02/01/2020 16:00 Picarro Gas Sampler (SN: 666) 0000716 1580572803.70 151.5254 60.0001 32.0000 1.9925 1.9929 418.4830 418.5949 0.0168 -1.0000 -1.0000 0000794 1580572803.80 151.4815 60.0001 32.0000 1.9916 1.9920 418.6552 418.7671 0.0168 -1.0000 -1.0000 0000856 1580572803.90 151.4753 60.0001 32.0000 1.9913 1.9918 418.6398 418.7521 0.0168 -1.0000 -1.0000 0000919 1580572804.00 151.4753 60.0001 32.0000 1.9918 1.9922 418.4951 418.6081 0.0170 -1.0000 -1.0000 0000997 1580572804.10 151.4753 60.0001 32.0000 1.9924 1.9928 418.5242 418.6371 0.0169 -1.0000 -1.0000 0001059 1580572804.20 151.4753 60.0001 32.0000 1.9927 1.9932 418.5849 418.6971 0.0168 -1.0000 -1.0000 0001122 1580572804.30 151.4753 60.0001 32.0000 1.9917 1.9921 418.7049 418.8161 0.0167 -1.0000 -1.0000 0001200 1580572804.40 151.5022 60.0001 32.0000 1.9917 1.9922 418.6549 418.7663 0.0167 -1.0000 -1.0000 0001263 1580572804.50 151.5022 60.0001 32.0000 1.9927 1.9931 418.6731 418.7846 0.0167 -1.0000 -1.0000 0001325 1580572804.60 151.5022 60.0001 32.0000 1.9925 1.9930 418.4939 418.6057 0.0168 -1.0000 -1.0000 0001716 1580572804.70 151.5022 60.0001 32.0000 1.9927 1.9931 418.4440 418.5549 0.0167 -1.0000 -1.0000 0001778 1580572804.80 151.5022 60.0001 32.0000 1.9921 1.9925 418.5942 418.7067 0.0169 -1.0000 -1.0000 0001841 1580572804.90 151.5291 59.9998 32.0000 1.9920 1.9925 418.5756 418.6874 0.0167 -1.0000 -1.0000 0001919 1580572805.00 151.5322 59.9998 32.0000 1.9919 1.9924 418.4547 418.5674 0.0169 -1.0000 -1.0000 0001981 1580572805.10 151.5322 59.9998 32.0000 1.9924 1.9929 418.4884 418.6001 0.0168 -1.0000 -1.0000 0002778 1580572805.20 151.5322 59.9998 32.0000 1.9921 1.9925 418.5697 418.6818 0.0168 -1.0000 -1.0000 0002856 1580572805.30 151.5322 59.9998 32.0000 1.9917 1.9921 418.6719 418.7839 0.0168 -1.0000 -1.0000 0002919 1580572805.40 151.5322 59.9998 32.0000 1.9916 1.9920 418.7271 418.8395 0.0168 -1.0000 -1.0000 0002997 1580572805.50 151.5322 59.9998 32.0000 1.9915 1.9919 418.6208 418.7329 0.0168 -1.0000 -1.0000 0003059 1580572805.60 151.5322 59.9998 32.0000 1.9922 1.9927 418.5812 418.6925 0.0167 -1.0000 -1.0000 0003122 1580572805.70 151.5322 59.9998 32.0000 1.9923 1.9928 418.4390 418.5508 0.0168 -1.0000 -1.0000 0003200 1580572805.80 151.5322 59.9998 32.0000 1.9922 1.9927 418.4211 418.5324 0.0167 -1.0000 -1.0000 0003263 1580572805.90 151.5322 59.9998 32.0000 1.9911 1.9916 418.5592 418.6720 0.0169 -1.0000 -1.0000 0003325 1580572806.00 151.5691 59.9998 32.0000 1.9913 1.9917 418.5400 418.6526 0.0169 -1.0000 -1.0000 0003388 1580572806.10 151.5691 59.9998 32.0000 1.9928 1.9932 418.4894 418.6023 0.0169 -1.0000 -1.0000 0003450 1580572806.20 151.5691 59.9998 32.0000 1.9926 1.9930 418.3722 418.4836 0.0167 -1.0000 -1.0000 0003513 1580572806.30 151.5691 59.9998 32.0000 1.9923 1.9927 418.5547 418.6668 0.0169 -1.0000 -1.0000 0003591 1580572806.40 151.5691 59.9998 32.0000 1.9912 1.9916 418.6336 418.7462 0.0169 -1.0000 -1.0000 0003653 1580572806.50 151.5691 59.9998 32.0000 1.9907 1.9912 418.6844 418.7964 0.0168 -1.0000 -1.0000 0003716 1580572806.60 151.5691 59.9998 32.0000 1.9916 1.9921 418.5580 418.6696 0.0168 -1.0000 -1.0000 0003794 1580572806.70 151.4750 59.9998 32.0000 1.9929 1.9933 418.5089 418.6212 0.0168 -1.0000 -1.0000 0003856 1580572806.80 151.4750 59.9998 32.0000 1.9928 1.9933 418.5502 418.6618 0.0167 -1.0000 -1.0000 0003919 1580572806.90 151.4750 59.9998 32.0000 1.9912 1.9916 418.5685 418.6804 0.0168 -1.0000 -1.0000 0003997 1580572807.00 151.4750 59.9998 32.0000 1.9910 1.9915 418.7032 418.8148 0.0168 -1.0000 -1.0000 0004059 1580572807.10 151.4750 59.9998 32.0000 1.9919 1.9923 418.6009 418.7132 0.0168 -1.0000 -1.0000 0004122 1580572807.20 151.4750 59.9998 32.0000 1.9923 1.9927 418.4376 418.5493 0.0168 -1.0000 -1.0000 0004388 1580572807.30 151.4750 59.9998 32.0000 1.9920 1.9924 418.5116 418.6234 0.0168 -1.0000 -1.0000 0004450 1580572807.40 151.4750 59.9998 32.0000 1.9907 1.9911 418.6405 418.7525 0.0168 -1.0000 -1.0000 0004528 1580572807.50 151.4750 59.9998 32.0000 1.9916 1.9920 418.5843 418.6971 0.0169 -1.0000 -1.0000 0004591 1580572807.60 151.4750 59.9998 32.0000 1.9926 1.9931 418.4749 418.5878 0.0169 -1.0000 -1.0000 0004653 1580572807.70 151.4750 59.9998 32.0000 1.9930 1.9934 418.4374 418.5503 0.0169 -1.0000 -1.0000 0004716 1580572807.80 151.5040 59.9998 32.0000 1.9920 1.9924 418.4910 418.6033 0.0168 -1.0000 -1.0000 0004778 1580572807.90 151.5688 59.9998 32.0000 1.9917 1.9922 418.6447 418.7575 0.0169 -1.0000 -1.0000 0004841 1580572808.00 151.5688 59.9998 32.0000 1.9910 1.9914 418.7760 418.8887 0.0169 -1.0000 -1.0000 0004919 1580572808.10 151.5688 59.9998 32.0000 1.9919 1.9924 418.6350 418.7479 0.0170 -1.0000 -1.0000 0004981 1580572808.20 151.5688 59.9998 32.0000 1.9924 1.9928 418.5510 418.6622 0.0167 -1.0000 -1.0000 0005481 1580572808.30 151.5688 59.9998 32.0000 1.9919 1.9924 418.4742 418.5865 0.0168 -1.0000 -1.0000 0005559 1580572808.40 151.5674 59.9998 32.0000 1.9919 1.9923 418.5480 418.6600 0.0168 -1.0000 -1.0000 0005622 1580572808.50 151.5634 59.9998 32.0000 1.9913 1.9917 418.7049 418.8179 0.0169 -1.0000 -1.0000 0005684 1580572808.60 151.5634 59.9998 32.0000 1.9915 1.9919 418.6085 418.7216 0.0170 -1.0000 -1.0000 0005778 1580572808.70 151.5634 59.9998 32.0000 1.9926 1.9930 418.5432 418.6560 0.0169 -1.0000 -1.0000 0005841 1580572808.80 151.5634 59.9998 32.0000 1.9926 1.9930 418.4248 418.5377 0.0169 -1.0000 -1.0000 0005950 1580572808.90 151.5634 59.9998 32.0000 1.9914 1.9919 418.4670 418.5794 0.0169 -1.0000 -1.0000 0006028 1580572809.00 151.5634 59.9998 32.0000 1.9909 1.9914 418.5292 418.6423 0.0170 -1.0000 -1.0000 0006091 1580572809.10 151.5634 59.9998 32.0000 1.9910 1.9914 418.7212 418.8336 0.0169 -1.0000 -1.0000 0006153 1580572809.20 151.5634 59.9998 32.0000 1.9916 1.9921 418.6807 418.7935 0.0169 -1.0000 -1.0000 0006216 1580572809.30 151.5634 59.9998 32.0000 1.9918 1.9922 418.4878 418.6003 0.0168 -1.0000 -1.0000 0006310 1580572809.40 151.5634 59.9998 32.0000 1.9924 1.9929 418.5113 418.6230 0.0168 -1.0000 -1.0000 0006372 1580572809.50 151.5194 60.0008 32.0000 1.9913 1.9917 418.6247 418.7371 0.0169 -1.0000 -1.0000 0006434 1580572809.60 151.5040 60.0011 32.0000 1.9913 1.9917 418.5711 418.6839 0.0169 -1.0000 -1.0000 0006497 1580572809.70 151.5040 60.0011 32.0000 1.9920 1.9924 418.5433 418.6557 0.0168 -1.0000 -1.0000 0006575 1580572809.80 151.5040 60.0011 32.0000 1.9925 1.9929 418.4764 418.5889 0.0169 -1.0000 -1.0000 0006825 1580572809.90 151.5040 60.0011 32.0000 1.9926 1.9931 418.4161 418.5287 0.0169 -1.0000 -1.0000 0006888 1580572810.00 151.5040 60.0011 32.0000 1.9914 1.9918 418.5626 418.6764 0.0170 -1.0000 -1.0000 0006966 1580572810.10 151.5040 60.0011 32.0000 1.9907 1.9911 418.6608 418.7737 0.0170 -1.0000 -1.0000 0007028 1580572810.20 151.5040 60.0011 32.0000 1.9918 1.9922 418.5102 418.6234 0.0169 -1.0000 -1.0000 0007091 1580572810.30 151.4422 60.0011 32.0000 1.9924 1.9929 418.3720 418.4851 0.0170 -1.0000 -1.0000 0007310 1580572810.40 151.4422 60.0011 32.0000 1.9920 1.9924 418.3564 418.4699 0.0170 -1.0000 -1.0000 0007372 1580572810.50 151.4422 60.0011 32.0000 1.9917 1.9922 418.5321 418.6443 0.0168 -1.0000 -1.0000 0007434 1580572810.60 151.4422 60.0011 32.0000 1.9918 1.9923 418.5766 418.6891 0.0169 -1.0000 -1.0000 0007513 1580572810.70 151.4422 60.0011 32.0000 1.9930 1.9934 418.5384 418.6505 0.0168 -1.0000 -1.0000 0007575 1580572810.80 151.4718 60.0011 32.0000 1.9928 1.9933 418.3932 418.5070 0.0172 -1.0000 -1.0000 0007904 1580572810.90 151.4718 60.0011 32.0000 1.9918 1.9922 418.5557 418.6690 0.0169 -1.0000 -1.0000 0007981 1580572811.00 151.4718 60.0011 32.0000 1.9914 1.9919 418.6527 418.7653 0.0169 -1.0000 -1.0000 0008044 1580572811.10 151.4718 60.0011 32.0000 1.9915 1.9919 418.6776 418.7904 0.0169 -1.0000 -1.0000 0008122 1580572811.20 151.4718 60.0011 32.0000 1.9924 1.9928 418.5457 418.6578 0.0168 -1.0000 -1.0000 0008184 1580572811.30 151.5124 60.0011 32.0000 1.9917 1.9921 418.4148 418.5272 0.0169 -1.0000 -1.0000 0008919 1580572811.40 151.5453 60.0011 32.0000 1.9918 1.9922 418.5022 418.6148 0.0168 -1.0000 -1.0000 0009013 1580572811.50 151.5453 60.0011 32.0000 1.9917 1.9921 418.5821 418.6944 0.0169 -1.0000 -1.0000 0009075 1580572811.60 151.5453 60.0011 32.0000 1.9918 1.9923 418.6306 418.7436 0.0169 -1.0000 -1.0000 0009138 1580572811.70 151.5453 60.0011 32.0000 1.9930 1.9935 418.4504 418.5632 0.0169 -1.0000 -1.0000 0009216 1580572811.80 151.5453 60.0011 32.0000 1.9927 1.9931 418.4773 418.5897 0.0168 -1.0000 -1.0000 0009278 1580572811.90 151.5428 60.0011 32.0000 1.9913 1.9918 418.6168 418.7291 0.0169 -1.0000 -1.0000 0009341 1580572812.00 151.5428 60.0011 32.0000 1.9906 1.9911 418.6001 418.7131 0.0169 -1.0000 -1.0000 0009404 1580572812.10 151.5428 60.0011 32.0000 1.9921 1.9925 418.5048 418.6180 0.0170 -1.0000 -1.0000 0009466 1580572812.20 151.5428 60.0011 32.0000 1.9923 1.9927 418.5002 418.6133 0.0169 -1.0000 -1.0000 0009528 1580572812.30 151.5428 60.0011 32.0000 1.9925 1.9929 418.4153 418.5276 0.0169 -1.0000 -1.0000 0009607 1580572812.40 151.4852 60.0011 32.0000 1.9918 1.9922 418.5084 418.6206 0.0168 -1.0000 -1.0000 0009669 1580572812.50 151.4692 60.0011 32.0000 1.9912 1.9917 418.6416 418.7525 0.0167 -1.0000 -1.0000 0009731 1580572812.60 151.4692 60.0011 32.0000 1.9905 1.9909 418.7156 418.8279 0.0169 -1.0000 -1.0000 0009825 1580572812.70 151.4692 60.0011 32.0000 1.9915 1.9919 418.5100 418.6223 0.0169 -1.0000 -1.0000 0009888 1580572812.80 151.4692 60.0011 32.0000 1.9915 1.9919 418.3934 418.5068 0.0170 -1.0000 -1.0000 0009950 1580572812.90 151.4692 60.0011 32.0000 1.9915 1.9919 418.4406 418.5540 0.0170 -1.0000 -1.0000 0010013 1580572813.00 151.4328 60.0011 32.0000 1.9920 1.9925 418.5161 418.6285 0.0169 -1.0000 -1.0000 0010075 1580572813.10 151.4328 60.0011 32.0000 1.9912 1.9916 418.6454 418.7583 0.0169 -1.0000 -1.0000 0010153 1580572813.20 151.4328 60.0011 32.0000 1.9910 1.9915 418.5536 418.6665 0.0169 -1.0000 -1.0000 0010216 1580572813.30 151.4328 60.0011 32.0000 1.9922 1.9926 418.5736 418.6861 0.0169 -1.0000 -1.0000 0010278 1580572813.40 151.4328 60.0011 32.0000 1.9923 1.9927 418.4276 418.5411 0.0171 -1.0000 -1.0000 0010356 1580572813.50 151.4328 60.0011 32.0000 1.9922 1.9926 418.4266 418.5404 0.0170 -1.0000 -1.0000 0010419 1580572813.60 151.4328 60.0011 32.0000 1.9911 1.9915 418.5913 418.7033 0.0169 -1.0000 -1.0000 0010481 1580572813.70 151.4328 60.0011 32.0000 1.9910 1.9914 418.6713 418.7845 0.0169 -1.0000 -1.0000 0010544 1580572813.80 151.4328 60.0011 32.0000 1.9913 1.9917 418.7182 418.8319 0.0170 -1.0000 -1.0000 0010606 1580572813.90 151.4328 60.0011 32.0000 1.9919 1.9923 418.3932 418.5059 0.0169 -1.0000 -1.0000 0010669 1580572814.00 151.4328 60.0011 32.0000 1.9923 1.9928 418.4622 418.5751 0.0170 -1.0000 -1.0000 0010747 1580572814.10 151.4752 60.0011 32.0000 1.9916 1.9921 418.4615 418.5751 0.0170 -1.0000 -1.0000 0010810 1580572814.20 151.4752 60.0011 32.0000 1.9914 1.9919 418.5862 418.6988 0.0169 -1.0000 -1.0000 0010872 1580572814.30 151.4752 60.0011 32.0000 1.9912 1.9917 418.6571 418.7708 0.0170 -1.0000 -1.0000 0010950 1580572814.40 151.4752 60.0011 32.0000 1.9921 1.9926 418.5328 418.6454 0.0169 -1.0000 -1.0000 0011513 1580572814.50 151.4752 60.0011 32.0000 1.9930 1.9935 418.5049 418.6183 0.0170 -1.0000 -1.0000 0011575 1580572814.60 151.4752 60.0011 32.0000 1.9922 1.9926 418.4690 418.5826 0.0171 -1.0000 -1.0000 0011638 1580572814.70 151.4752 60.0011 32.0000 1.9922 1.9927 418.6316 418.7451 0.0170 -1.0000 -1.0000 0011716 1580572814.80 151.4752 60.0011 32.0000 1.9917 1.9922 418.6398 418.7520 0.0168 -1.0000 -1.0000 0011763 1580572814.90 151.4752 60.0011 32.0000 1.9920 1.9924 418.6758 418.7875 0.0168 -1.0000 -1.0000 0011841 1580572815.00 151.4752 60.0011 32.0000 1.9921 1.9926 418.4235 418.5369 0.0170 -1.0000 -1.0000 0011903 1580572815.10 151.4752 60.0011 32.0000 1.9921 1.9926 418.3826 418.4955 0.0170 -1.0000 -1.0000 0011981 1580572815.20 151.5421 60.0007 32.0000 1.9914 1.9918 418.5800 418.6931 0.0169 -1.0000 -1.0000 0012044 1580572815.30 151.5541 60.0006 32.0000 1.9919 1.9924 418.6359 418.7486 0.0169 -1.0000 -1.0000 0012107 1580572815.40 151.5541 60.0006 32.0000 1.9918 1.9923 418.5764 418.6897 0.0170 -1.0000 -1.0000 0012216 1580572815.50 151.5541 60.0006 32.0000 1.9922 1.9927 418.4605 418.5732 0.0169 -1.0000 -1.0000 0012278 1580572815.60 151.5541 60.0006 32.0000 1.9920 1.9924 418.4368 418.5487 0.0168 -1.0000 -1.0000 0012341 1580572815.70 151.5529 60.0006 32.0000 1.9907 1.9911 418.5104 418.6237 0.0170 -1.0000 -1.0000 0012403 1580572815.80 151.5480 60.0006 32.0000 1.9913 1.9917 418.6646 418.7778 0.0170 -1.0000 -1.0000 0012466 1580572815.90 151.5480 60.0006 32.0000 1.9921 1.9926 418.5464 418.6601 0.0170 -1.0000 -1.0000 0012700 1580572816.00 151.5480 60.0006 32.0000 1.9930 1.9935 418.4470 418.5594 0.0170 -1.0000 -1.0000 0012778 1580572816.10 151.5480 60.0006 32.0000 1.9921 1.9926 418.6002 418.7145 0.0171 -1.0000 -1.0000 0012841 1580572816.20 151.5480 60.0006 32.0000 1.9913 1.9918 418.6816 418.7954 0.0171 -1.0000 -1.0000 0012903 1580572816.30 151.5480 60.0006 32.0000 1.9911 1.9916 418.6060 418.7192 0.0169 -1.0000 -1.0000 0012981 1580572816.40 151.4827 60.0006 32.0000 1.9913 1.9917 418.5403 418.6530 0.0169 -1.0000 -1.0000 0013044 1580572816.50 151.4827 60.0006 32.0000 1.9920 1.9924 418.4076 418.5201 0.0169 -1.0000 -1.0000 0013216 1580572816.60 151.4827 60.0006 32.0000 1.9920 1.9924 418.5176 418.6310 0.0170 -1.0000 -1.0000 0013294 1580572816.70 151.4827 60.0006 32.0000 1.9913 1.9918 418.6255 418.7385 0.0170 -1.0000 -1.0000 0013356 1580572816.80 151.4827 60.0006 32.0000 1.9919 1.9923 418.5921 418.7051 0.0169 -1.0000 -1.0000 0013419 1580572816.90 151.4805 60.0006 32.0000 1.9929 1.9933 418.4489 418.5621 0.0170 -1.0000 -1.0000 0013481 1580572817.00 151.4605 60.0006 32.0000 1.9923 1.9927 418.4374 418.5508 0.0170 -1.0000 -1.0000 0013981 1580572817.10 151.4605 60.0006 32.0000 1.9917 1.9922 418.4140 418.5265 0.0168 -1.0000 -1.0000 0014059 1580572817.20 151.4605 60.0006 32.0000 1.9915 1.9919 418.5402 418.6533 0.0169 -1.0000 -1.0000 0014122 1580572817.30 151.4605 60.0006 32.0000 1.9918 1.9922 418.5808 418.6929 0.0168 -1.0000 -1.0000 0014184 1580572817.40 151.4605 60.0006 32.0000 1.9929 1.9934 418.5162 418.6297 0.0171 -1.0000 -1.0000 0014247 1580572817.50 151.4146 60.0006 32.0000 1.9921 1.9926 418.3971 418.5097 0.0170 -1.0000 -1.0000 0014310 1580572817.60 151.4146 60.0006 32.0000 1.9915 1.9920 418.4936 418.6075 0.0170 -1.0000 -1.0000 0014388 1580572817.70 151.4146 60.0006 32.0000 1.9913 1.9917 418.6343 418.7469 0.0168 -1.0000 -1.0000 0014450 1580572817.80 151.4146 60.0006 32.0000 1.9911 1.9915 418.5856 418.6986 0.0169 -1.0000 -1.0000 0014513 1580572817.90 151.4146 60.0006 32.0000 1.9921 1.9926 418.6993 418.8120 0.0169 -1.0000 -1.0000 0014575 1580572818.00 151.3826 60.0006 32.0000 1.9929 1.9933 418.4461 418.5584 0.0168 -1.0000 -1.0000 0014716 1580572818.10 151.3826 60.0006 32.0000 1.9919 1.9924 418.4158 418.5281 0.0169 -1.0000 -1.0000 0014778 1580572818.20 151.3826 60.0006 32.0000 1.9912 1.9916 418.5078 418.6209 0.0170 -1.0000 -1.0000 0014841 1580572818.30 151.4932 60.0006 32.0000 1.9911 1.9915 418.5803 418.6927 0.0168 -1.0000 -1.0000 0014919 1580572818.40 151.4932 60.0006 32.0000 1.9919 1.9923 418.5327 418.6455 0.0169 -1.0000 -1.0000 0014981 1580572818.50 151.4932 60.0006 32.0000 1.9919 1.9923 418.3643 418.4771 0.0170 -1.0000 -1.0000 0015075 1580572818.60 151.5715 60.0006 32.0000 1.9921 1.9926 418.3697 418.4836 0.0171 -1.0000 -1.0000 0015153 1580572818.70 151.5715 60.0006 32.0000 1.9913 1.9918 418.5073 418.6205 0.0170 -1.0000 -1.0000 0015216 1580572818.80 151.5715 60.0006 32.0000 1.9910 1.9914 418.6019 418.7158 0.0171 -1.0000 -1.0000 0015278 1580572818.90 151.5715 60.0006 32.0000 1.9917 1.9922 418.6874 418.8007 0.0170 -1.0000 -1.0000 0015356 1580572819.00 151.5715 60.0006 32.0000 1.9914 1.9919 418.5723 418.6857 0.0170 -1.0000 -1.0000 0015841 1580572819.10 151.5715 60.0006 32.0000 1.9925 1.9929 418.4012 418.5138 0.0169 -1.0000 -1.0000 0015919 1580572819.20 151.5717 60.0006 32.0000 1.9923 1.9927 418.4566 418.5690 0.0169 -1.0000 -1.0000 0015981 1580572819.30 151.5717 60.0006 32.0000 1.9909 1.9914 418.5609 418.6753 0.0171 -1.0000 -1.0000 0016044 1580572819.40 151.5717 60.0006 32.0000 1.9911 1.9915 418.5903 418.7033 0.0169 -1.0000 -1.0000 0016122 1580572819.50 151.5717 60.0006 32.0000 1.9916 1.9920 418.4908 418.6031 0.0168 -1.0000 -1.0000 0016184 1580572819.60 151.5717 60.0006 32.0000 1.9922 1.9927 418.3788 418.4913 0.0169 -1.0000 -1.0000 0016310 1580572819.70 151.5717 60.0006 32.0000 1.9916 1.9921 418.5264 418.6404 0.0172 -1.0000 -1.0000 0016388 1580572819.80 151.5717 60.0006 32.0000 1.9910 1.9914 418.6056 418.7188 0.0169 -1.0000 -1.0000 0016450 1580572819.90 151.5694 60.0006 32.0000 1.9912 1.9917 418.6294 418.7422 0.0169 -1.0000 -1.0000 0016513 1580572820.00 151.5573 60.0005 32.0000 1.9919 1.9924 418.4872 418.6002 0.0170 -1.0000 -1.0000 0016575 1580572820.10 151.5573 60.0005 32.0000 1.9922 1.9927 418.5049 418.6170 0.0168 -1.0000 -1.0000 0016731 1580572820.20 151.5573 60.0005 32.0000 1.9936 1.9940 418.4406 418.5541 0.0170 -1.0000 -1.0000 0016794 1580572820.30 151.5573 60.0005 32.0000 1.9923 1.9928 418.7053 418.8184 0.0170 -1.0000 -1.0000 0016872 1580572820.40 151.7302 60.0005 32.0000 1.9933 1.9938 418.7170 418.8298 0.0169 -1.0000 -1.0000 0016934 1580572820.50 151.7302 60.0005 32.0000 1.9938 1.9942 418.6952 418.8085 0.0170 -1.0000 -1.0000 0016997 1580572820.60 151.7302 60.0005 32.0000 1.9942 1.9946 418.6313 418.7446 0.0169 -1.0000 -1.0000 0017747 1580572820.70 151.7302 60.0005 32.0000 1.9931 1.9936 418.6540 418.7679 0.0172 -1.0000 -1.0000 0017825 1580572820.80 151.7302 60.0005 32.0000 1.9932 1.9936 418.6775 418.7907 0.0170 -1.0000 -1.0000 0017904 1580572820.90 151.7302 60.0005 32.0000 1.9936 1.9941 418.7837 418.8966 0.0169 -1.0000 -1.0000 0017981 1580572821.00 151.7302 60.0005 32.0000 1.9937 1.9941 418.6399 418.7530 0.0170 -1.0000 -1.0000 0018044 1580572821.10 151.7302 60.0005 32.0000 1.9939 1.9944 418.5619 418.6751 0.0170 -1.0000 -1.0000 0018107 1580572821.20 151.7302 60.0005 32.0000 1.9931 1.9935 418.5772 418.6905 0.0170 -1.0000 -1.0000 0018169 1580572821.30 151.7209 60.0005 32.0000 1.9933 1.9937 418.6974 418.8104 0.0169 -1.0000 -1.0000 0018231 1580572821.40 151.6192 60.0005 32.0000 1.9929 1.9934 418.6678 418.7813 0.0170 -1.0000 -1.0000 0018310 1580572821.50 151.6192 60.0005 32.0000 1.9926 1.9931 418.5274 418.6405 0.0169 -1.0000 -1.0000 0018372 1580572821.60 151.6192 60.0005 32.0000 1.9929 1.9934 418.4518 418.5646 0.0169 -1.0000 -1.0000 0018513 1580572821.70 151.6192 60.0005 32.0000 1.9924 1.9928 418.5095 418.6227 0.0170 -1.0000 -1.0000 0018591 1580572821.80 151.5212 60.0005 32.0000 1.9914 1.9918 418.6446 418.7579 0.0169 -1.0000 -1.0000 0018653 1580572821.90 151.5170 60.0005 32.0000 1.9913 1.9918 418.6642 418.7763 0.0168 -1.0000 -1.0000 0018716 1580572822.00 151.5170 60.0005 32.0000 1.9922 1.9927 418.6511 418.7646 0.0171 -1.0000 -1.0000 0018778 1580572822.10 151.5091 60.0005 32.0000 1.9931 1.9936 418.4487 418.5625 0.0170 -1.0000 -1.0000 0019013 1580572822.20 151.5091 60.0005 32.0000 1.9926 1.9930 418.4051 418.5175 0.0169 -1.0000 -1.0000 0019075 1580572822.30 151.5091 60.0005 32.0000 1.9922 1.9926 418.4327 418.5463 0.0171 -1.0000 -1.0000 0019153 1580572822.40 151.5091 60.0005 32.0000 1.9909 1.9913 418.5204 418.6343 0.0170 -1.0000 -1.0000 0019216 1580572822.50 151.5091 60.0005 32.0000 1.9916 1.9921 418.6519 418.7646 0.0169 -1.0000 -1.0000 0019278 1580572822.60 151.5091 60.0005 32.0000 1.9922 1.9926 418.5731 418.6859 0.0169 -1.0000 -1.0000 0019466 1580572822.70 151.5091 60.0005 32.0000 1.9922 1.9926 418.4458 418.5577 0.0167 -1.0000 -1.0000 0019528 1580572822.80 151.5091 60.0005 32.0000 1.9921 1.9925 418.3992 418.5126 0.0170 -1.0000 -1.0000 0019591 1580572822.90 151.5091 60.0005 32.0000 1.9907 1.9911 418.6691 418.7828 0.0170 -1.0000 -1.0000 0019669 1580572823.00 151.5091 60.0005 32.0000 1.9910 1.9914 418.6310 418.7428 0.0167 -1.0000 -1.0000 0019731 1580572823.10 151.5061 60.0005 32.0000 1.9913 1.9917 418.5154 418.6281 0.0169 -1.0000 -1.0000 0019810 1580572823.20 151.4741 60.0005 32.0000 1.9926 1.9931 418.4127 418.5264 0.0171 -1.0000 -1.0000 0019872 1580572823.30 151.4741 60.0005 32.0000 1.9919 1.9923 418.4553 418.5681 0.0168 -1.0000 -1.0000 0019950 1580572823.40 151.4741 60.0005 32.0000 1.9914 1.9919 418.4803 418.5934 0.0170 -1.0000 -1.0000 0020013 1580572823.50 151.4741 60.0005 32.0000 1.9913 1.9918 418.5110 418.6241 0.0169 -1.0000 -1.0000 0020075 1580572823.60 151.4741 60.0005 32.0000 1.9909 1.9914 418.6620 418.7756 0.0170 -1.0000 -1.0000 0020263 1580572823.70 151.4258 60.0005 32.0000 1.9914 1.9919 418.6316 418.7445 0.0169 -1.0000 -1.0000 0020341 1580572823.80 151.4120 60.0005 32.0000 1.9916 1.9921 418.5884 418.7005 0.0168 -1.0000 -1.0000 0020403 1580572823.90 151.4120 60.0005 32.0000 1.9915 1.9919 418.5233 418.6370 0.0170 -1.0000 -1.0000 0020466 1580572824.00 151.4120 60.0005 32.0000 1.9918 1.9923 418.4785 418.5909 0.0169 -1.0000 -1.0000 0020528 1580572824.10 151.4120 60.0005 32.0000 1.9921 1.9925 418.5665 418.6788 0.0168 -1.0000 -1.0000 0020591 1580572824.20 151.4120 60.0005 32.0000 1.9910 1.9914 418.6064 418.7209 0.0170 -1.0000 -1.0000 0021294 1580572824.30 151.4628 60.0005 32.0000 1.9928 1.9933 418.7243 418.8369 0.0169 -1.0000 -1.0000 0021372 1580572824.40 151.4628 60.0005 32.0000 1.9925 1.9929 418.4850 418.5992 0.0172 -1.0000 -1.0000 0021434 1580572824.50 151.4628 60.0005 32.0000 1.9920 1.9925 418.4798 418.5939 0.0171 -1.0000 -1.0000 0021497 1580572824.60 151.4628 60.0005 32.0000 1.9927 1.9931 418.4743 418.5885 0.0171 -1.0000 -1.0000 0021559 1580572824.70 151.4628 60.0005 32.0000 1.9919 1.9924 418.7054 418.8193 0.0170 -1.0000 -1.0000 0021622 1580572824.80 151.4856 60.0006 32.0000 1.9922 1.9926 418.6615 418.7755 0.0171 -1.0000 -1.0000 0021684 1580572824.90 151.4960 60.0006 32.0000 1.9927 1.9932 418.5846 418.6986 0.0171 -1.0000 -1.0000 0021763 1580572825.00 151.4960 60.0006 32.0000 1.9923 1.9928 418.4542 418.5676 0.0170 -1.0000 -1.0000 0021825 1580572825.10 151.4960 60.0006 32.0000 1.9920 1.9925 418.4975 418.6115 0.0171 -1.0000 -1.0000 0021904 1580572825.20 151.4960 60.0006 32.0000 1.9913 1.9917 418.6285 418.7420 0.0170 -1.0000 -1.0000 0022294 1580572825.30 151.4960 60.0006 32.0000 1.9914 1.9919 418.7205 418.8341 0.0171 -1.0000 -1.0000 0022356 1580572825.40 151.5527 60.0006 32.0000 1.9928 1.9933 418.4454 418.5591 0.0170 -1.0000 -1.0000 0022434 1580572825.50 151.5527 60.0006 32.0000 1.9921 1.9925 418.4283 418.5416 0.0170 -1.0000 -1.0000 0022497 1580572825.60 151.5527 60.0006 32.0000 1.9924 1.9929 418.5995 418.7122 0.0169 -1.0000 -1.0000 0022559 1580572825.70 151.5527 60.0006 32.0000 1.9920 1.9924 418.6336 418.7490 0.0172 -1.0000 -1.0000 0022622 1580572825.80 151.5527 60.0006 32.0000 1.9921 1.9925 418.5821 418.6956 0.0170 -1.0000 -1.0000 0022684 1580572825.90 151.5527 60.0006 32.0000 1.9926 1.9931 418.4880 418.6010 0.0170 -1.0000 -1.0000 0022763 1580572826.00 151.5527 60.0006 32.0000 1.9925 1.9930 418.4442 418.5572 0.0170 -1.0000 -1.0000 0022825 1580572826.10 151.5527 60.0006 32.0000 1.9925 1.9929 418.4382 418.5513 0.0169 -1.0000 -1.0000 0022888 1580572826.20 151.5527 60.0006 32.0000 1.9920 1.9925 418.5379 418.6511 0.0170 -1.0000 -1.0000 0022950 1580572826.30 151.5527 60.0006 32.0000 1.9913 1.9918 418.5696 418.6824 0.0169 -1.0000 -1.0000 0023028 1580572826.40 151.5527 60.0006 32.0000 1.9923 1.9927 418.4914 418.6052 0.0170 -1.0000 -1.0000 0023091 1580572826.50 151.5209 60.0006 32.0000 1.9920 1.9924 418.5069 418.6196 0.0169 -1.0000 -1.0000 0023153 1580572826.60 151.5209 60.0006 32.0000 1.9912 1.9917 418.5172 418.6301 0.0170 -1.0000 -1.0000 0023231 1580572826.70 151.5209 60.0006 32.0000 1.9917 1.9922 418.5694 418.6826 0.0169 -1.0000 -1.0000 0023481 1580572826.80 151.5209 60.0006 32.0000 1.9910 1.9915 418.6683 418.7817 0.0171 -1.0000 -1.0000 0023528 1580572826.90 151.5209 60.0006 32.0000 1.9925 1.9929 418.5491 418.6630 0.0170 -1.0000 -1.0000 0023606 1580572827.00 151.4360 60.0006 32.0000 1.9925 1.9929 418.3765 418.4899 0.0171 -1.0000 -1.0000 0023669 1580572827.10 151.4334 60.0006 32.0000 1.9922 1.9927 418.3626 418.4763 0.0170 -1.0000 -1.0000 0023747 1580572827.20 151.4334 60.0006 32.0000 1.9922 1.9926 418.3486 418.4620 0.0170 -1.0000 -1.0000 0024638 1580572827.30 151.4334 60.0006 32.0000 1.9921 1.9925 418.4807 418.5938 0.0170 -1.0000 -1.0000 0024700 1580572827.40 151.4334 60.0006 32.0000 1.9909 1.9913 418.6313 418.7447 0.0170 -1.0000 -1.0000 0024778 1580572827.50 151.4334 60.0006 32.0000 1.9914 1.9919 418.4987 418.6126 0.0170 -1.0000 -1.0000 0024841 1580572827.60 151.4255 60.0006 32.0000 1.9925 1.9930 418.4845 418.5971 0.0169 -1.0000 -1.0000 0024903 1580572827.70 151.4255 60.0006 32.0000 1.9916 1.9921 418.5516 418.6657 0.0172 -1.0000 -1.0000 0024966 1580572827.80 151.4255 60.0006 32.0000 1.9916 1.9921 418.6027 418.7153 0.0169 -1.0000 -1.0000 0025044 1580572827.90 151.4255 60.0006 32.0000 1.9908 1.9912 418.6939 418.8078 0.0172 -1.0000 -1.0000 0025106 1580572828.00 151.4255 60.0006 32.0000 1.9915 1.9919 418.6863 418.8003 0.0171 -1.0000 -1.0000 0025184 1580572828.10 151.4561 60.0006 32.0000 1.9928 1.9932 418.4584 418.5716 0.0170 -1.0000 -1.0000 0025247 1580572828.20 151.4561 60.0006 32.0000 1.9923 1.9927 418.4171 418.5306 0.0171 -1.0000 -1.0000 0025310 1580572828.30 151.4561 60.0006 32.0000 1.9925 1.9929 418.4695 418.5831 0.0170 -1.0000 -1.0000 0025388 1580572828.40 151.4561 60.0006 32.0000 1.9919 1.9923 418.5833 418.6971 0.0170 -1.0000 -1.0000 0025450 1580572828.50 151.4561 60.0006 32.0000 1.9918 1.9922 418.5409 418.6544 0.0170 -1.0000 -1.0000 0025513 1580572828.60 151.4731 60.0006 32.0000 1.9912 1.9917 418.4317 418.5453 0.0171 -1.0000 -1.0000 0025575 1580572828.70 151.5041 60.0006 32.0000 1.9919 1.9924 418.4663 418.5800 0.0171 -1.0000 -1.0000 0025653 1580572828.80 151.5041 60.0006 32.0000 1.9916 1.9921 418.6169 418.7310 0.0171 -1.0000 -1.0000 0026419 1580572828.90 151.5041 60.0006 32.0000 1.9915 1.9919 418.7369 418.8505 0.0170 -1.0000 -1.0000 0026497 1580572829.00 151.5041 60.0006 32.0000 1.9918 1.9922 418.6782 418.7924 0.0170 -1.0000 -1.0000 0026559 1580572829.10 151.5041 60.0006 32.0000 1.9919 1.9923 418.5426 418.6557 0.0170 -1.0000 -1.0000 0026638 1580572829.20 151.5041 60.0006 32.0000 1.9925 1.9929 418.4545 418.5669 0.0169 -1.0000 -1.0000 0026684 1580572829.30 151.5041 60.0006 32.0000 1.9928 1.9932 418.4631 418.5780 0.0172 -1.0000 -1.0000 0026763 1580572829.40 151.5041 60.0006 32.0000 1.9917 1.9922 418.5979 418.7107 0.0168 -1.0000 -1.0000 0026825 1580572829.50 151.5041 60.0006 32.0000 1.9911 1.9916 418.5678 418.6810 0.0170 -1.0000 -1.0000 0026888 1580572829.60 151.5041 60.0006 32.0000 1.9922 1.9926 418.5198 418.6346 0.0172 -1.0000 -1.0000 0026981 1580572829.70 151.5747 60.0003 32.0000 1.9924 1.9928 418.3820 418.4965 0.0171 -1.0000 -1.0000 0027044 1580572829.80 151.5786 60.0003 32.0000 1.9924 1.9929 418.5598 418.6724 0.0169 -1.0000 -1.0000 0027106 1580572829.90 151.5786 60.0003 32.0000 1.9919 1.9924 418.6077 418.7210 0.0170 -1.0000 -1.0000 0027169 1580572830.00 151.5786 60.0003 32.0000 1.9911 1.9915 418.6657 418.7792 0.0170 -1.0000 -1.0000 0027247 1580572830.10 151.5786 60.0003 32.0000 1.9916 1.9921 418.6722 418.7866 0.0172 -1.0000 -1.0000 0027325 1580572830.20 151.5786 60.0003 32.0000 1.9922 1.9926 418.4034 418.5177 0.0171 -1.0000 -1.0000 0027372 1580572830.30 151.5786 60.0003 32.0000 1.9921 1.9925 418.5206 418.6339 0.0170 -1.0000 -1.0000 0027450 1580572830.40 151.5008 60.0003 32.0000 1.9917 1.9922 418.6595 418.7728 0.0170 -1.0000 -1.0000 0027513 1580572830.50 151.5008 60.0003 32.0000 1.9914 1.9919 418.5959 418.7099 0.0171 -1.0000 -1.0000 0027575 1580572830.60 151.5008 60.0003 32.0000 1.9923 1.9927 418.6016 418.7152 0.0170 -1.0000 -1.0000 0027653 1580572830.70 151.5008 60.0003 32.0000 1.9919 1.9923 418.4884 418.6021 0.0171 -1.0000 -1.0000 0027716 1580572830.80 151.5008 60.0003 32.0000 1.9919 1.9924 418.5502 418.6640 0.0170 -1.0000 -1.0000 0027778 1580572830.90 151.5008 60.0003 32.0000 1.9921 1.9925 418.7502 418.8634 0.0170 -1.0000 -1.0000 0027841 1580572831.00 151.5008 60.0003 32.0000 1.9918 1.9922 418.6353 418.7495 0.0171 -1.0000 -1.0000 0027904 1580572831.10 151.5008 60.0003 32.0000 1.9924 1.9929 418.4460 418.5597 0.0171 -1.0000 -1.0000 0027981 1580572831.20 151.5008 60.0003 32.0000 1.9921 1.9925 418.5348 418.6482 0.0169 -1.0000 -1.0000 0028044 1580572831.30 151.5008 60.0003 32.0000 1.9929 1.9934 418.5208 418.6343 0.0170 -1.0000 -1.0000 0028107 1580572831.40 151.5008 60.0003 32.0000 1.9925 1.9929 418.6520 418.7654 0.0170 -1.0000 -1.0000 0028184 1580572831.50 151.4932 60.0003 32.0000 1.9913 1.9918 418.7642 418.8777 0.0170 -1.0000 -1.0000 0028247 1580572831.60 151.4932 60.0003 32.0000 1.9914 1.9918 418.6962 418.8098 0.0170 -1.0000 -1.0000 0028310 1580572831.70 151.4932 60.0003 32.0000 1.9926 1.9931 418.5621 418.6749 0.0170 -1.0000 -1.0000 0028388 1580572831.80 151.4932 60.0003 32.0000 1.9925 1.9929 418.6112 418.7244 0.0169 -1.0000 -1.0000 0028450 1580572831.90 151.4932 60.0003 32.0000 1.9919 1.9923 418.5778 418.6919 0.0171 -1.0000 -1.0000 0028731 1580572832.00 151.4932 60.0003 32.0000 1.9920 1.9924 418.7232 418.8373 0.0171 -1.0000 -1.0000 0028794 1580572832.10 151.6042 60.0003 32.0000 1.9914 1.9918 418.7006 418.8147 0.0171 -1.0000 -1.0000 0028856 1580572832.20 151.6042 60.0003 32.0000 1.9932 1.9937 418.4742 418.5874 0.0169 -1.0000 -1.0000 0028919 1580572832.30 151.6042 60.0003 32.0000 1.9931 1.9935 418.4756 418.5883 0.0170 -1.0000 -1.0000 0029044 1580572832.40 151.6042 60.0003 32.0000 1.9929 1.9934 418.5808 418.6939 0.0169 -1.0000 -1.0000 0029325 1580572832.50 151.6042 60.0003 32.0000 1.9919 1.9923 418.6816 418.7953 0.0170 -1.0000 -1.0000 0029388 1580572832.60 151.5328 60.0003 32.0000 1.9909 1.9914 418.6344 418.7472 0.0169 -1.0000 -1.0000 0029466 1580572832.70 151.5328 60.0003 32.0000 1.9921 1.9926 418.6457 418.7580 0.0168 -1.0000 -1.0000 0029528 1580572832.80 151.5328 60.0003 32.0000 1.9924 1.9928 418.5455 418.6598 0.0172 -1.0000 -1.0000 0029591 1580572832.90 151.5328 60.0003 32.0000 1.9921 1.9926 418.5458 418.6606 0.0172 -1.0000 -1.0000 0029763 1580572833.00 151.5328 60.0003 32.0000 1.9914 1.9919 418.5844 418.6977 0.0169 -1.0000 -1.0000 0029825 1580572833.10 151.5362 60.0003 32.0000 1.9914 1.9919 418.7129 418.8263 0.0170 -1.0000 -1.0000 0029904 1580572833.20 151.5802 60.0003 32.0000 1.9911 1.9916 418.6408 418.7545 0.0170 -1.0000 -1.0000 0029966 1580572833.30 151.5802 60.0003 32.0000 1.9924 1.9929 418.4281 418.5413 0.0170 -1.0000 -1.0000 0030028 1580572833.40 151.5802 60.0003 32.0000 1.9924 1.9928 418.3871 418.5012 0.0171 -1.0000 -1.0000 0030278 1580572833.50 151.5802 60.0003 32.0000 1.9918 1.9923 418.4716 418.5846 0.0169 -1.0000 -1.0000 0030341 1580572833.60 151.5802 60.0003 32.0000 1.9912 1.9917 418.6196 418.7332 0.0171 -1.0000 -1.0000 0030403 1580572833.70 151.5515 60.0003 32.0000 1.9910 1.9914 418.5238 418.6383 0.0171 -1.0000 -1.0000 0030481 1580572833.80 151.5515 60.0003 32.0000 1.9928 1.9932 418.4872 418.6005 0.0171 -1.0000 -1.0000 0030544 1580572833.90 151.5515 60.0003 32.0000 1.9924 1.9928 418.4478 418.5621 0.0171 -1.0000 -1.0000 0030825 1580572834.00 151.5515 60.0003 32.0000 1.9924 1.9928 418.4783 418.5925 0.0170 -1.0000 -1.0000 0030888 1580572834.10 151.5515 60.0003 32.0000 1.9917 1.9922 418.6865 418.7982 0.0168 -1.0000 -1.0000 0030950 1580572834.20 151.5101 60.0003 32.0000 1.9908 1.9912 418.6135 418.7263 0.0169 -1.0000 -1.0000 0031013 1580572834.30 151.4427 60.0003 32.0000 1.9921 1.9925 418.4956 418.6087 0.0170 -1.0000 -1.0000 0031091 1580572834.40 151.4427 60.0003 32.0000 1.9919 1.9923 418.4429 418.5566 0.0170 -1.0000 -1.0000 0031216 1580572834.50 151.4427 60.0003 32.0000 1.9909 1.9914 418.5912 418.7045 0.0170 -1.0000 -1.0000 0031278 1580572834.60 151.4427 60.0003 32.0000 1.9908 1.9913 418.6742 418.7893 0.0172 -1.0000 -1.0000 0031356 1580572834.70 151.4427 60.0003 32.0000 1.9910 1.9914 418.5673 418.6808 0.0170 -1.0000 -1.0000 0031419 1580572834.80 151.4346 60.0003 32.0000 1.9926 1.9930 418.4865 418.5994 0.0169 -1.0000 -1.0000 0031481 1580572834.90 151.4346 60.0003 32.0000 1.9921 1.9926 418.4764 418.5891 0.0169 -1.0000 -1.0000 0031981 1580572835.00 151.4346 60.0003 32.0000 1.9920 1.9924 418.5714 418.6846 0.0169 -1.0000 -1.0000 0032044 1580572835.10 151.4346 60.0003 32.0000 1.9916 1.9920 418.6041 418.7178 0.0171 -1.0000 -1.0000 0032122 1580572835.20 151.4346 60.0003 32.0000 1.9922 1.9926 418.4724 418.5860 0.0170 -1.0000 -1.0000 0032184 1580572835.30 151.4682 60.0003 32.0000 1.9928 1.9933 418.4678 418.5814 0.0171 -1.0000 -1.0000 0032247 1580572835.40 151.4725 60.0003 32.0000 1.9914 1.9918 418.5928 418.7071 0.0171 -1.0000 -1.0000 0032310 1580572835.50 151.4725 60.0003 32.0000 1.9915 1.9920 418.7359 418.8494 0.0170 -1.0000 -1.0000 0032591 1580572835.60 151.4725 60.0003 32.0000 1.9915 1.9919 418.5987 418.7118 0.0171 -1.0000 -1.0000 0032653 1580572835.70 151.4725 60.0003 32.0000 1.9919 1.9923 418.5282 418.6426 0.0171 -1.0000 -1.0000 0032731 1580572835.80 151.4725 60.0003 32.0000 1.9922 1.9926 418.4023 418.5154 0.0170 -1.0000 -1.0000 0032794 1580572835.90 151.4702 60.0003 32.0000 1.9919 1.9924 418.5056 418.6189 0.0169 -1.0000 -1.0000 0032856 1580572836.00 151.4692 60.0003 32.0000 1.9919 1.9923 418.5978 418.7108 0.0170 -1.0000 -1.0000 0033153 1580572836.10 151.4692 60.0003 32.0000 1.9913 1.9918 418.5847 418.6971 0.0168 -1.0000 -1.0000 0033216 1580572836.20 151.4692 60.0003 32.0000 1.9920 1.9925 418.5689 418.6816 0.0169 -1.0000 -1.0000 0033278 1580572836.30 151.4692 60.0003 32.0000 1.9918 1.9923 418.4640 418.5770 0.0170 -1.0000 -1.0000 0033356 1580572836.40 151.4692 60.0003 32.0000 1.9917 1.9922 418.6046 418.7177 0.0169 -1.0000 -1.0000 0033419 1580572836.50 151.5069 60.0003 32.0000 1.9912 1.9916 418.6739 418.7854 0.0168 -1.0000 -1.0000 0033544 1580572836.60 151.5069 60.0003 32.0000 1.9913 1.9917 418.6138 418.7272 0.0170 -1.0000 -1.0000 0033606 1580572836.70 151.5069 60.0003 32.0000 1.9919 1.9923 418.5189 418.6328 0.0171 -1.0000 -1.0000 0033669 1580572836.80 151.5069 60.0003 32.0000 1.9918 1.9923 418.3576 418.4706 0.0170 -1.0000 -1.0000 0033747 1580572836.90 151.5069 60.0003 32.0000 1.9919 1.9923 418.4141 418.5276 0.0170 -1.0000 -1.0000 0033825 1580572837.00 151.4698 60.0003 32.0000 1.9912 1.9916 418.5149 418.6285 0.0171 -1.0000 -1.0000 0034107 1580572837.10 151.4698 60.0003 32.0000 1.9912 1.9916 418.6691 418.7843 0.0172 -1.0000 -1.0000 0034184 1580572837.20 151.4698 60.0003 32.0000 1.9911 1.9915 418.5538 418.6675 0.0170 -1.0000 -1.0000 0034247 1580572837.30 151.4698 60.0003 32.0000 1.9917 1.9922 418.5068 418.6209 0.0172 -1.0000 -1.0000 0034310 1580572837.40 151.4698 60.0003 32.0000 1.9921 1.9926 418.4310 418.5454 0.0171 -1.0000 -1.0000 0034388 1580572837.50 151.4573 60.0003 32.0000 1.9909 1.9913 418.6156 418.7293 0.0170 -1.0000 -1.0000 0034513 1580572837.60 151.4018 60.0003 32.0000 1.9913 1.9918 418.6226 418.7359 0.0170 -1.0000 -1.0000 0034591 1580572837.70 151.4018 60.0003 32.0000 1.9915 1.9919 418.5201 418.6327 0.0169 -1.0000 -1.0000 0034669 1580572837.80 151.4018 60.0003 32.0000 1.9926 1.9930 418.3943 418.5076 0.0169 -1.0000 -1.0000 0034731 1580572837.90 151.4018 60.0003 32.0000 1.9921 1.9926 418.4154 418.5284 0.0170 -1.0000 -1.0000 0034794 1580572838.00 151.4018 60.0003 32.0000 1.9919 1.9923 418.5024 418.6163 0.0171 -1.0000 -1.0000 0034856 1580572838.10 151.4348 60.0003 32.0000 1.9912 1.9916 418.5705 418.6842 0.0170 -1.0000 -1.0000 0034919 1580572838.20 151.4348 60.0003 32.0000 1.9912 1.9917 418.5113 418.6259 0.0172 -1.0000 -1.0000 0034981 1580572838.30 151.4348 60.0003 32.0000 1.9921 1.9925 418.5701 418.6836 0.0170 -1.0000 -1.0000 0035059 1580572838.40 151.4348 60.0003 32.0000 1.9919 1.9924 418.6047 418.7177 0.0169 -1.0000 -1.0000 0035122 1580572838.50 151.4348 60.0003 32.0000 1.9921 1.9925 418.4899 418.6032 0.0170 -1.0000 -1.0000 0035888 1580572838.60 151.4471 60.0003 32.0000 1.9914 1.9918 418.5453 418.6591 0.0170 -1.0000 -1.0000 0035966 1580572838.70 151.4637 60.0003 32.0000 1.9908 1.9913 418.6778 418.7906 0.0169 -1.0000 -1.0000 0036028 1580572838.80 151.4637 60.0003 32.0000 1.9914 1.9919 418.6689 418.7824 0.0170 -1.0000 -1.0000 0036091 1580572838.90 151.4637 60.0003 32.0000 1.9917 1.9922 418.5057 418.6194 0.0171 -1.0000 -1.0000 0036169 1580572839.00 151.4637 60.0003 32.0000 1.9931 1.9936 418.3871 418.5007 0.0170 -1.0000 -1.0000 0036231 1580572839.10 151.4637 60.0003 32.0000 1.9924 1.9928 418.4527 418.5658 0.0170 -1.0000 -1.0000 0036294 1580572839.20 151.5218 60.0003 32.0000 1.9919 1.9923 418.5593 418.6729 0.0170 -1.0000 -1.0000 0036356 1580572839.30 151.5218 60.0003 32.0000 1.9912 1.9916 418.6281 418.7418 0.0170 -1.0000 -1.0000 0036419 1580572839.40 151.5218 60.0003 32.0000 1.9914 1.9919 418.6982 418.8113 0.0170 -1.0000 -1.0000 0036497 1580572839.50 151.5218 60.0003 32.0000 1.9917 1.9921 418.6066 418.7203 0.0170 -1.0000 -1.0000 0036559 1580572839.60 151.5218 60.0003 32.0000 1.9918 1.9922 418.5083 418.6221 0.0171 -1.0000 -1.0000 0036622 1580572839.70 151.5254 60.0005 32.0000 1.9918 1.9922 418.5467 418.6616 0.0172 -1.0000 -1.0000 0036700 1580572839.80 151.5333 60.0010 32.0000 1.9901 1.9906 418.6372 418.7514 0.0171 -1.0000 -1.0000 0036763 1580572839.90 151.5333 60.0010 32.0000 1.9907 1.9911 418.5630 418.6762 0.0170 -1.0000 -1.0000 0036825 1580572840.00 151.5333 60.0010 32.0000 1.9913 1.9918 418.4370 418.5498 0.0169 -1.0000 -1.0000 0036888 1580572840.10 151.5333 60.0010 32.0000 1.9919 1.9924 418.4015 418.5144 0.0169 -1.0000 -1.0000 0037028 1580572840.20 151.5333 60.0010 32.0000 1.9915 1.9919 418.5004 418.6136 0.0170 -1.0000 -1.0000 0037091 1580572840.30 151.5333 60.0010 32.0000 1.9906 1.9911 418.6149 418.7281 0.0169 -1.0000 -1.0000 0037153 1580572840.40 151.4794 60.0010 32.0000 1.9912 1.9916 418.5734 418.6867 0.0170 -1.0000 -1.0000 0037216 1580572840.50 151.4724 60.0010 32.0000 1.9917 1.9922 418.5246 418.6384 0.0171 -1.0000 -1.0000 0037278 1580572840.60 151.4724 60.0010 32.0000 1.9919 1.9923 418.3893 418.5021 0.0169 -1.0000 -1.0000 0037356 1580572840.70 151.4724 60.0010 32.0000 1.9924 1.9928 418.2572 418.3712 0.0172 -1.0000 -1.0000 0037419 1580572840.80 151.4724 60.0010 32.0000 1.9915 1.9920 418.5172 418.6301 0.0169 -1.0000 -1.0000 0037497 1580572840.90 151.4724 60.0010 32.0000 1.9902 1.9907 418.6571 418.7707 0.0170 -1.0000 -1.0000 0037559 1580572841.00 151.4624 60.0010 32.0000 1.9915 1.9919 418.5875 418.7018 0.0172 -1.0000 -1.0000 0037622 1580572841.10 151.4624 60.0010 32.0000 1.9918 1.9922 418.4029 418.5164 0.0170 -1.0000 -1.0000 0037825 1580572841.20 151.4624 60.0010 32.0000 1.9923 1.9927 418.3613 418.4749 0.0171 -1.0000 -1.0000 0037888 1580572841.30 151.4624 60.0010 32.0000 1.9914 1.9918 418.4913 418.6051 0.0170 -1.0000 -1.0000 0037950 1580572841.40 151.4624 60.0010 32.0000 1.9912 1.9917 418.5220 418.6347 0.0168 -1.0000 -1.0000 0038013 1580572841.50 151.4422 60.0010 32.0000 1.9916 1.9920 418.5664 418.6778 0.0168 -1.0000 -1.0000 0038075 1580572841.60 151.4166 60.0010 32.0000 1.9924 1.9928 418.4775 418.5910 0.0170 -1.0000 -1.0000 0038575 1580572841.70 151.4166 60.0010 32.0000 1.9919 1.9924 418.3694 418.4829 0.0170 -1.0000 -1.0000 0038638 1580572841.80 151.4166 60.0010 32.0000 1.9908 1.9913 418.3719 418.4860 0.0172 -1.0000 -1.0000 0038700 1580572841.90 151.4166 60.0010 32.0000 1.9914 1.9918 418.5698 418.6836 0.0170 -1.0000 -1.0000 0038763 1580572842.00 151.4166 60.0010 32.0000 1.9915 1.9919 418.6038 418.7178 0.0171 -1.0000 -1.0000 0038841 1580572842.10 151.4628 60.0010 32.0000 1.9911 1.9916 418.4801 418.5936 0.0170 -1.0000 -1.0000 0039013 1580572842.20 151.4628 60.0010 32.0000 1.9917 1.9921 418.4349 418.5481 0.0170 -1.0000 -1.0000 0039075 1580572842.30 151.4628 60.0010 32.0000 1.9924 1.9929 418.3193 418.4336 0.0170 -1.0000 -1.0000 0039153 1580572842.40 151.4628 60.0010 32.0000 1.9919 1.9923 418.4266 418.5397 0.0170 -1.0000 -1.0000 0039216 1580572842.50 151.4628 60.0010 32.0000 1.9914 1.9919 418.5552 418.6691 0.0171 -1.0000 -1.0000 0039278 1580572842.60 151.4745 60.0010 32.0000 1.9917 1.9921 418.7021 418.8153 0.0169 -1.0000 -1.0000 0039513 1580572842.70 151.4941 60.0010 32.0000 1.9914 1.9919 418.6484 418.7616 0.0170 -1.0000 -1.0000 0039575 1580572842.80 151.4941 60.0010 32.0000 1.9916 1.9920 418.5444 418.6580 0.0170 -1.0000 -1.0000 0039638 1580572842.90 151.4941 60.0010 32.0000 1.9917 1.9922 418.4694 418.5829 0.0170 -1.0000 -1.0000 0039716 1580572843.00 151.4941 60.0010 32.0000 1.9920 1.9925 418.4376 418.5509 0.0170 -1.0000 -1.0000 0039778 1580572843.10 151.4941 60.0010 32.0000 1.9917 1.9921 418.6283 418.7418 0.0170 -1.0000 -1.0000 0039856 1580572843.20 151.5831 60.0010 32.0000 1.9915 1.9920 418.5874 418.7014 0.0171 -1.0000 -1.0000 0040403 1580572843.30 151.5831 60.0010 32.0000 1.9918 1.9922 418.6244 418.7383 0.0171 -1.0000 -1.0000 0040466 1580572843.40 151.5831 60.0010 32.0000 1.9927 1.9931 418.4936 418.6071 0.0170 -1.0000 -1.0000 0040544 1580572843.50 151.5831 60.0010 32.0000 1.9922 1.9927 418.3880 418.5020 0.0171 -1.0000 -1.0000 0040606 1580572843.60 151.5831 60.0010 32.0000 1.9922 1.9926 418.3688 418.4821 0.0170 -1.0000 -1.0000 0040669 1580572843.70 151.5345 60.0010 32.0000 1.9914 1.9918 418.5000 418.6126 0.0170 -1.0000 -1.0000 0040778 1580572843.80 151.5226 60.0010 32.0000 1.9910 1.9915 418.6148 418.7293 0.0172 -1.0000 -1.0000 0040841 1580572843.90 151.5226 60.0010 32.0000 1.9914 1.9918 418.5256 418.6395 0.0170 -1.0000 -1.0000 0040903 1580572844.00 151.5226 60.0010 32.0000 1.9923 1.9928 418.4200 418.5328 0.0169 -1.0000 -1.0000 0040966 1580572844.10 151.5226 60.0010 32.0000 1.9920 1.9925 418.4786 418.5919 0.0170 -1.0000 -1.0000 0041028 1580572844.20 151.5226 60.0010 32.0000 1.9912 1.9916 418.6258 418.7395 0.0170 -1.0000 -1.0000 0041091 1580572844.30 151.4666 60.0010 32.0000 1.9921 1.9925 418.6636 418.7765 0.0170 -1.0000 -1.0000 0041169 1580572844.40 151.4666 60.0010 32.0000 1.9921 1.9926 418.4980 418.6119 0.0171 -1.0000 -1.0000 0041231 1580572844.50 151.4666 60.0010 32.0000 1.9919 1.9923 418.4581 418.5714 0.0169 -1.0000 -1.0000 0041294 1580572844.60 151.4666 60.0010 32.0000 1.9913 1.9918 418.4631 418.5769 0.0171 -1.0000 -1.0000 0041372 1580572844.70 151.4666 60.0010 32.0000 1.9910 1.9914 418.6100 418.7235 0.0170 -1.0000 -1.0000 0041622 1580572844.80 151.4691 60.0001 32.0000 1.9919 1.9924 418.6411 418.7548 0.0171 -1.0000 -1.0000 0041684 1580572844.90 151.4691 60.0001 32.0000 1.9921 1.9925 418.3457 418.4593 0.0170 -1.0000 -1.0000 0041763 1580572845.00 151.4691 60.0001 32.0000 1.9927 1.9932 418.3707 418.4840 0.0170 -1.0000 -1.0000 0041841 1580572845.10 151.4691 60.0001 32.0000 1.9922 1.9926 418.5342 418.6480 0.0171 -1.0000 -1.0000 0041919 1580572845.20 151.4691 60.0001 32.0000 1.9914 1.9919 418.5951 418.7086 0.0170 -1.0000 -1.0000 0041981 1580572845.30 151.4691 60.0001 32.0000 1.9925 1.9929 418.3789 418.4920 0.0170 -1.0000 -1.0000 0042044 1580572845.40 151.4691 60.0001 32.0000 1.9925 1.9929 418.4201 418.5330 0.0169 -1.0000 -1.0000 0042122 1580572845.50 151.4691 60.0001 32.0000 1.9927 1.9931 418.4475 418.5601 0.0169 -1.0000 -1.0000 0042184 1580572845.60 151.4691 60.0001 32.0000 1.9919 1.9923 418.6240 418.7380 0.0171 -1.0000 -1.0000 0042247 1580572845.70 151.4691 60.0001 32.0000 1.9920 1.9924 418.6821 418.7968 0.0172 -1.0000 -1.0000 0042310 1580572845.80 151.4691 60.0001 32.0000 1.9922 1.9927 418.5320 418.6449 0.0170 -1.0000 -1.0000 0042372 1580572845.90 151.5554 60.0001 32.0000 1.9925 1.9930 418.3600 418.4738 0.0170 -1.0000 -1.0000 0042434 1580572846.00 151.5554 60.0001 32.0000 1.9924 1.9928 418.4370 418.5503 0.0170 -1.0000 -1.0000 0042513 1580572846.10 151.5554 60.0001 32.0000 1.9913 1.9917 418.5160 418.6292 0.0170 -1.0000 -1.0000 0042575 1580572846.20 151.5554 60.0001 32.0000 1.9912 1.9916 418.5963 418.7096 0.0170 -1.0000 -1.0000 0042810 1580572846.30 151.5554 60.0001 32.0000 1.9918 1.9923 418.6825 418.7973 0.0172 -1.0000 -1.0000 0042872 1580572846.40 151.5361 60.0001 32.0000 1.9921 1.9926 418.4629 418.5763 0.0170 -1.0000 -1.0000 0042934 1580572846.50 151.5280 60.0001 32.0000 1.9916 1.9921 418.5761 418.6889 0.0170 -1.0000 -1.0000 0042997 1580572846.60 151.5280 60.0001 32.0000 1.9912 1.9917 418.6174 418.7311 0.0170 -1.0000 -1.0000 0043075 1580572846.70 151.5280 60.0001 32.0000 1.9912 1.9916 418.6538 418.7669 0.0170 -1.0000 -1.0000 0043310 1580572846.80 151.5280 60.0001 32.0000 1.9915 1.9919 418.4748 418.5883 0.0170 -1.0000 -1.0000 0043372 1580572846.90 151.5280 60.0001 32.0000 1.9920 1.9924 418.3578 418.4707 0.0169 -1.0000 -1.0000 0043434 1580572847.00 151.4772 60.0001 32.0000 1.9916 1.9920 418.4867 418.6011 0.0171 -1.0000 -1.0000 0043497 1580572847.10 151.4772 60.0001 32.0000 1.9912 1.9916 418.5578 418.6712 0.0170 -1.0000 -1.0000 0043575 1580572847.20 151.4772 60.0001 32.0000 1.9911 1.9916 418.6605 418.7741 0.0170 -1.0000 -1.0000 0043638 1580572847.30 151.4772 60.0001 32.0000 1.9916 1.9921 418.6973 418.8114 0.0171 -1.0000 -1.0000 0044310 1580572847.40 151.4772 60.0001 32.0000 1.9915 1.9920 418.4248 418.5386 0.0171 -1.0000 -1.0000 0044388 1580572847.50 151.4359 60.0001 32.0000 1.9915 1.9919 418.4786 418.5922 0.0170 -1.0000 -1.0000 0044450 1580572847.60 151.4348 60.0001 32.0000 1.9911 1.9915 418.6458 418.7593 0.0170 -1.0000 -1.0000 0044528 1580572847.70 151.4348 60.0001 32.0000 1.9905 1.9910 418.5970 418.7106 0.0170 -1.0000 -1.0000 0044606 1580572847.80 151.4348 60.0001 32.0000 1.9914 1.9918 418.5768 418.6915 0.0173 -1.0000 -1.0000 0044669 1580572847.90 151.4348 60.0001 32.0000 1.9920 1.9924 418.4912 418.6067 0.0173 -1.0000 -1.0000 0044716 1580572848.00 151.4407 60.0001 32.0000 1.9916 1.9921 418.4626 418.5766 0.0170 -1.0000 -1.0000 0044794 1580572848.10 151.4463 60.0001 32.0000 1.9920 1.9925 418.5124 418.6273 0.0173 -1.0000 -1.0000 0044872 1580572848.20 151.4463 60.0001 32.0000 1.9914 1.9918 418.4677 418.5807 0.0169 -1.0000 -1.0000 0044934 1580572848.30 151.4463 60.0001 32.0000 1.9916 1.9921 418.7206 418.8335 0.0170 -1.0000 -1.0000 0045122 1580572848.40 151.4463 60.0001 32.0000 1.9906 1.9910 418.6675 418.7811 0.0170 -1.0000 -1.0000 0045184 1580572848.50 151.4463 60.0001 32.0000 1.9916 1.9921 418.6098 418.7236 0.0171 -1.0000 -1.0000 0045247 1580572848.60 151.4780 60.0001 32.0000 1.9918 1.9922 418.4945 418.6086 0.0171 -1.0000 -1.0000 0045325 1580572848.70 151.4780 60.0001 32.0000 1.9913 1.9918 418.5854 418.6992 0.0170 -1.0000 -1.0000 0045388 1580572848.80 151.4780 60.0001 32.0000 1.9920 1.9924 418.6683 418.7807 0.0169 -1.0000 -1.0000 0045559 1580572848.90 151.4780 60.0001 32.0000 1.9912 1.9917 418.6629 418.7768 0.0171 -1.0000 -1.0000 0045638 1580572849.00 151.4780 60.0001 32.0000 1.9922 1.9926 418.4393 418.5528 0.0170 -1.0000 -1.0000 0045700 1580572849.10 151.4780 60.0001 32.0000 1.9925 1.9929 418.4656 418.5798 0.0170 -1.0000 -1.0000 0045763 1580572849.20 151.4780 60.0001 32.0000 1.9919 1.9923 418.4639 418.5762 0.0168 -1.0000 -1.0000 0045825 1580572849.30 151.4780 60.0001 32.0000 1.9915 1.9919 418.4828 418.5962 0.0170 -1.0000 -1.0000 0046107 1580572849.40 151.4780 60.0001 32.0000 1.9914 1.9919 418.7097 418.8237 0.0171 -1.0000 -1.0000 0046184 1580572849.50 151.4780 60.0001 32.0000 1.9923 1.9927 418.5457 418.6590 0.0169 -1.0000 -1.0000 0046247 1580572849.60 151.4820 60.0001 32.0000 1.9921 1.9925 418.4022 418.5160 0.0171 -1.0000 -1.0000 0046310 1580572849.70 151.5132 60.0001 32.0000 1.9918 1.9923 418.5237 418.6376 0.0171 -1.0000 -1.0000 0046388 1580572849.80 151.5132 60.0001 32.0000 1.9920 1.9924 418.6574 418.7717 0.0171 -1.0000 -1.0000 0046559 1580572849.90 151.5132 60.0001 32.0000 1.9906 1.9910 418.6899 418.8038 0.0171 -1.0000 -1.0000 0046622 1580572850.00 151.5132 60.0001 32.0000 1.9914 1.9918 418.6087 418.7230 0.0171 -1.0000 -1.0000 0046700 1580572850.10 151.5132 60.0001 32.0000 1.9930 1.9934 418.4486 418.5623 0.0170 -1.0000 -1.0000 0046763 1580572850.20 151.5018 60.0001 32.0000 1.9926 1.9931 418.4301 418.5430 0.0169 -1.0000 -1.0000 0046825 1580572850.30 151.5018 60.0001 32.0000 1.9920 1.9925 418.4315 418.5445 0.0170 -1.0000 -1.0000 0047310 1580572850.40 151.5018 60.0001 32.0000 1.9909 1.9914 418.5176 418.6314 0.0171 -1.0000 -1.0000 0047372 1580572850.50 151.5018 60.0001 32.0000 1.9911 1.9915 418.6411 418.7552 0.0171 -1.0000 -1.0000 0047434 1580572850.60 151.5018 60.0001 32.0000 1.9910 1.9914 418.6686 418.7816 0.0170 -1.0000 -1.0000 0047497 1580572850.70 151.5018 60.0001 32.0000 1.9921 1.9926 418.6049 418.7186 0.0170 -1.0000 -1.0000 0047575 1580572850.80 151.5593 60.0001 32.0000 1.9925 1.9930 418.6133 418.7270 0.0170 -1.0000 -1.0000 0047638 1580572850.90 151.5593 60.0001 32.0000 1.9915 1.9919 418.5591 418.6728 0.0170 -1.0000 -1.0000 0047825 1580572851.00 151.5593 60.0001 32.0000 1.9910 1.9915 418.7380 418.8517 0.0171 -1.0000 -1.0000 0047888 1580572851.10 151.5593 60.0001 32.0000 1.9913 1.9917 418.6232 418.7380 0.0172 -1.0000 -1.0000 0047950 1580572851.20 151.5593 60.0001 32.0000 1.9923 1.9927 418.4298 418.5431 0.0170 -1.0000 -1.0000 0048013 1580572851.30 151.4449 60.0001 32.0000 1.9919 1.9924 418.5058 418.6186 0.0169 -1.0000 -1.0000 0048075 1580572851.40 151.4449 60.0001 32.0000 1.9914 1.9918 418.4836 418.5972 0.0171 -1.0000 -1.0000 0048341 1580572851.50 151.4449 60.0001 32.0000 1.9913 1.9917 418.6078 418.7219 0.0171 -1.0000 -1.0000 0048404 1580572851.60 151.4449 60.0001 32.0000 1.9912 1.9916 418.6808 418.7941 0.0170 -1.0000 -1.0000 0048466 1580572851.70 151.4449 60.0001 32.0000 1.9917 1.9921 418.5172 418.6302 0.0170 -1.0000 -1.0000 0048544 1580572851.80 151.4182 60.0001 32.0000 1.9924 1.9929 418.5117 418.6250 0.0170 -1.0000 -1.0000 0048607 1580572851.90 151.3896 60.0001 32.0000 1.9922 1.9927 418.4655 418.5789 0.0170 -1.0000 -1.0000 0048669 1580572852.00 151.3896 60.0001 32.0000 1.9913 1.9918 418.6345 418.7480 0.0170 -1.0000 -1.0000 0048747 1580572852.10 151.3896 60.0001 32.0000 1.9911 1.9915 418.6780 418.7911 0.0170 -1.0000 -1.0000 0048810 1580572852.20 151.3896 60.0001 32.0000 1.9920 1.9924 418.4816 418.5953 0.0171 -1.0000 -1.0000 0048872 1580572852.30 151.3896 60.0001 32.0000 1.9925 1.9929 418.4152 418.5268 0.0168 -1.0000 -1.0000 0048950 1580572852.40 151.4361 60.0001 32.0000 1.9917 1.9922 418.5777 418.6909 0.0170 -1.0000 -1.0000 0049013 1580572852.50 151.4515 60.0001 32.0000 1.9918 1.9922 418.6932 418.8068 0.0170 -1.0000 -1.0000 0049075 1580572852.60 151.4515 60.0001 32.0000 1.9914 1.9919 418.5921 418.7055 0.0170 -1.0000 -1.0000 0049138 1580572852.70 151.4515 60.0001 32.0000 1.9916 1.9921 418.5540 418.6674 0.0170 -1.0000 -1.0000 0049200 1580572852.80 151.4515 60.0001 32.0000 1.9928 1.9932 418.4870 418.6006 0.0171 -1.0000 -1.0000 0049263 1580572852.90 151.4537 60.0001 32.0000 1.9915 1.9919 418.4985 418.6101 0.0168 -1.0000 -1.0000 0049810 1580572853.00 151.5415 60.0001 32.0000 1.9913 1.9918 418.6931 418.8063 0.0170 -1.0000 -1.0000 0049872 1580572853.10 151.5415 60.0001 32.0000 1.9915 1.9920 418.5193 418.6331 0.0171 -1.0000 -1.0000 0049934 1580572853.20 151.5415 60.0001 32.0000 1.9908 1.9913 418.5314 418.6445 0.0169 -1.0000 -1.0000 0049997 1580572853.30 151.5415 60.0001 32.0000 1.9909 1.9914 418.6572 418.7705 0.0170 -1.0000 -1.0000 0050059 1580572853.40 151.5415 60.0001 32.0000 1.9907 1.9911 418.6320 418.7461 0.0171 -1.0000 -1.0000 0050138 1580572853.50 151.5415 60.0001 32.0000 1.9918 1.9923 418.5412 418.6545 0.0169 -1.0000 -1.0000 0050200 1580572853.60 151.5222 60.0001 32.0000 1.9920 1.9924 418.3502 418.4631 0.0170 -1.0000 -1.0000 0050263 1580572853.70 151.5222 60.0001 32.0000 1.9919 1.9923 418.3906 418.5047 0.0171 -1.0000 -1.0000 0050341 1580572853.80 151.5222 60.0001 32.0000 1.9914 1.9919 418.5405 418.6542 0.0171 -1.0000 -1.0000 0050403 1580572853.90 151.5222 60.0001 32.0000 1.9913 1.9918 418.5866 418.7006 0.0171 -1.0000 -1.0000 0050575 1580572854.00 151.5222 60.0001 32.0000 1.9909 1.9914 418.6355 418.7489 0.0169 -1.0000 -1.0000 0050653 1580572854.10 151.5304 60.0006 32.0000 1.9912 1.9916 418.6324 418.7458 0.0170 -1.0000 -1.0000 0050716 1580572854.20 151.5394 60.0011 32.0000 1.9915 1.9919 418.5351 418.6493 0.0171 -1.0000 -1.0000 0050778 1580572854.30 151.5394 60.0011 32.0000 1.9912 1.9917 418.5087 418.6221 0.0170 -1.0000 -1.0000 0050841 1580572854.40 151.5394 60.0011 32.0000 1.9911 1.9916 418.6098 418.7235 0.0171 -1.0000 -1.0000 0051075 1580572854.50 151.5394 60.0011 32.0000 1.9914 1.9919 418.5953 418.7088 0.0170 -1.0000 -1.0000 0051138 1580572854.60 151.5394 60.0011 32.0000 1.9914 1.9919 418.4487 418.5621 0.0170 -1.0000 -1.0000 0051216 1580572854.70 151.5394 60.0011 32.0000 1.9920 1.9924 418.4223 418.5367 0.0172 -1.0000 -1.0000 0051278 1580572854.80 151.5394 60.0011 32.0000 1.9915 1.9920 418.5129 418.6266 0.0170 -1.0000 -1.0000 0051356 1580572854.90 151.5394 60.0011 32.0000 1.9914 1.9919 418.6945 418.8080 0.0170 -1.0000 -1.0000 0051434 1580572855.00 151.5394 60.0011 32.0000 1.9921 1.9925 418.6729 418.7869 0.0171 -1.0000 -1.0000 0051559 1580572855.10 151.5394 60.0011 32.0000 1.9927 1.9932 418.5441 418.6586 0.0171 -1.0000 -1.0000 0051638 1580572855.20 151.4818 60.0011 32.0000 1.9922 1.9927 418.5183 418.6321 0.0171 -1.0000 -1.0000 0051700 1580572855.30 151.4689 60.0011 32.0000 1.9924 1.9928 418.5014 418.6141 0.0169 -1.0000 -1.0000 0051763 1580572855.40 151.4689 60.0011 32.0000 1.9918 1.9923 418.6857 418.7995 0.0170 -1.0000 -1.0000 0051825 1580572855.50 151.4689 60.0011 32.0000 1.9914 1.9919 418.6468 418.7595 0.0168 -1.0000 -1.0000 0052059 1580572855.60 151.4689 60.0011 32.0000 1.9916 1.9921 418.6616 418.7751 0.0170 -1.0000 -1.0000 0052122 1580572855.70 151.4667 60.0011 32.0000 1.9924 1.9929 418.4828 418.5965 0.0171 -1.0000 -1.0000 0052200 1580572855.80 151.4483 60.0011 32.0000 1.9921 1.9926 418.4228 418.5360 0.0169 -1.0000 -1.0000 0052263 1580572855.90 151.4483 60.0011 32.0000 1.9922 1.9927 418.4662 418.5798 0.0171 -1.0000 -1.0000 0052325 1580572856.00 151.4483 60.0011 32.0000 1.9910 1.9914 418.6226 418.7362 0.0169 -1.0000 -1.0000 0052559 1580572856.10 151.4483 60.0011 32.0000 1.9906 1.9911 418.6717 418.7853 0.0171 -1.0000 -1.0000 0052622 1580572856.20 151.4483 60.0011 32.0000 1.9914 1.9918 418.4312 418.5446 0.0170 -1.0000 -1.0000 0052684 1580572856.30 151.5214 60.0011 32.0000 1.9926 1.9931 418.3778 418.4916 0.0171 -1.0000 -1.0000 0052763 1580572856.40 151.5214 60.0011 32.0000 1.9919 1.9924 418.4266 418.5402 0.0170 -1.0000 -1.0000 0052825 1580572856.50 151.5214 60.0011 32.0000 1.9914 1.9918 418.6715 418.7844 0.0169 -1.0000 -1.0000 0053559 1580572856.60 151.5214 60.0011 32.0000 1.9918 1.9922 418.5801 418.6937 0.0170 -1.0000 -1.0000 0053638 1580572856.70 151.5214 60.0011 32.0000 1.9916 1.9920 418.4703 418.5838 0.0170 -1.0000 -1.0000 0053700 1580572856.80 151.5272 60.0011 32.0000 1.9922 1.9926 418.4278 418.5402 0.0169 -1.0000 -1.0000 0053763 1580572856.90 151.5320 60.0011 32.0000 1.9917 1.9921 418.6087 418.7221 0.0171 -1.0000 -1.0000 0053825 1580572857.00 151.5320 60.0011 32.0000 1.9913 1.9917 418.6383 418.7522 0.0170 -1.0000 -1.0000 0053888 1580572857.10 151.5320 60.0011 32.0000 1.9913 1.9917 418.6668 418.7803 0.0170 -1.0000 -1.0000 0053966 1580572857.20 151.5320 60.0011 32.0000 1.9910 1.9914 418.5438 418.6583 0.0172 -1.0000 -1.0000 0054028 1580572857.30 151.5320 60.0011 32.0000 1.9911 1.9915 418.3748 418.4892 0.0171 -1.0000 -1.0000 0054091 1580572857.40 151.4209 60.0011 32.0000 1.9912 1.9917 418.5941 418.7082 0.0171 -1.0000 -1.0000 0054169 1580572857.50 151.4209 60.0011 32.0000 1.9908 1.9913 418.6256 418.7383 0.0169 -1.0000 -1.0000 0054294 1580572857.60 151.4209 60.0011 32.0000 1.9910 1.9915 418.5210 418.6339 0.0169 -1.0000 -1.0000 0054356 1580572857.70 151.4209 60.0011 32.0000 1.9926 1.9930 418.3936 418.5075 0.0171 -1.0000 -1.0000 0054435 1580572857.80 151.4209 60.0011 32.0000 1.9919 1.9923 418.4965 418.6096 0.0170 -1.0000 -1.0000 0054497 1580572857.90 151.4460 60.0011 32.0000 1.9915 1.9919 418.6715 418.7847 0.0170 -1.0000 -1.0000 0054559 1580572858.00 151.4460 60.0011 32.0000 1.9915 1.9920 418.6821 418.7958 0.0171 -1.0000 -1.0000 0054638 1580572858.10 151.4460 60.0011 32.0000 1.9923 1.9928 418.5506 418.6638 0.0170 -1.0000 -1.0000 0054810 1580572858.20 151.4460 60.0011 32.0000 1.9914 1.9919 418.4253 418.5388 0.0170 -1.0000 -1.0000 0054872 1580572858.30 151.4460 60.0011 32.0000 1.9922 1.9926 418.4560 418.5703 0.0171 -1.0000 -1.0000 0054950 1580572858.40 151.4460 60.0011 32.0000 1.9920 1.9925 418.5058 418.6195 0.0171 -1.0000 -1.0000 0055013 1580572858.50 151.4460 60.0011 32.0000 1.9915 1.9920 418.6794 418.7923 0.0169 -1.0000 -1.0000 0055075 1580572858.60 151.4460 60.0011 32.0000 1.9914 1.9919 418.7347 418.8489 0.0171 -1.0000 -1.0000 0055434 1580572858.70 151.4460 60.0011 32.0000 1.9919 1.9923 418.6221 418.7360 0.0171 -1.0000 -1.0000 0055497 1580572858.80 151.4460 60.0011 32.0000 1.9916 1.9920 418.5477 418.6612 0.0170 -1.0000 -1.0000 0055559 1580572858.90 151.4460 60.0011 32.0000 1.9921 1.9926 418.6782 418.7909 0.0169 -1.0000 -1.0000 0055638 1580572859.00 151.5443 60.0011 32.0000 1.9911 1.9915 418.6376 418.7513 0.0170 -1.0000 -1.0000 0055684 1580572859.10 151.5443 60.0011 32.0000 1.9918 1.9922 418.7000 418.8142 0.0171 -1.0000 -1.0000 0055872 1580572859.20 151.5443 60.0011 32.0000 1.9915 1.9920 418.5276 418.6411 0.0171 -1.0000 -1.0000 0055934 1580572859.30 151.5443 60.0011 32.0000 1.9916 1.9921 418.4928 418.6070 0.0171 -1.0000 -1.0000 0055997 1580572859.40 151.5443 60.0011 32.0000 1.9921 1.9926 418.4839 418.5971 0.0170 -1.0000 -1.0000 0056075 1580572859.50 151.5216 60.0011 32.0000 1.9917 1.9922 418.5486 418.6632 0.0172 -1.0000 -1.0000 0056138 1580572859.60 151.4822 60.0011 32.0000 1.9912 1.9916 418.6767 418.7912 0.0172 -1.0000 -1.0000 0056325 1580572859.70 151.4822 60.0011 32.0000 1.9910 1.9914 418.6385 418.7521 0.0170 -1.0000 -1.0000 0056388 1580572859.80 151.4822 60.0011 32.0000 1.9913 1.9917 418.6172 418.7308 0.0171 -1.0000 -1.0000 0056450 1580572859.90 151.4822 60.0011 32.0000 1.9922 1.9926 418.4467 418.5610 0.0171 -1.0000 -1.0000 0056513 1580572860.00 151.4822 60.0011 32.0000 1.9920 1.9925 418.5518 418.6654 0.0170 -1.0000 -1.0000 0056591 1580572860.10 151.5502 60.0015 32.0000 1.9917 1.9921 418.6652 418.7785 0.0170 -1.0000 -1.0000 0057075 1580572860.20 151.5502 60.0015 32.0000 1.9909 1.9913 418.7568 418.8694 0.0168 -1.0000 -1.0000 0057138 1580572860.30 151.5502 60.0015 32.0000 1.9914 1.9918 418.6290 418.7432 0.0171 -1.0000 -1.0000 0057216 1580572860.40 151.5502 60.0015 32.0000 1.9926 1.9930 418.4913 418.6044 0.0170 -1.0000 -1.0000 0057278 1580572860.50 151.5502 60.0015 32.0000 1.9922 1.9926 418.4200 418.5335 0.0170 -1.0000 -1.0000 0057341 1580572860.60 151.5259 60.0015 32.0000 1.9917 1.9921 418.6048 418.7188 0.0171 -1.0000 -1.0000 0057575 1580572860.70 151.5039 60.0015 32.0000 1.9915 1.9919 418.7841 418.8970 0.0169 -1.0000 -1.0000 0057638 1580572860.80 151.5039 60.0015 32.0000 1.9913 1.9917 418.7412 418.8542 0.0170 -1.0000 -1.0000 0057700 1580572860.90 151.5039 60.0015 32.0000 1.9925 1.9929 418.6832 418.7973 0.0171 -1.0000 -1.0000 0057778 1580572861.00 151.5039 60.0015 32.0000 1.9924 1.9928 418.5029 418.6167 0.0171 -1.0000 -1.0000 0057841 1580572861.10 151.5039 60.0015 32.0000 1.9915 1.9920 418.5668 418.6816 0.0172 -1.0000 -1.0000 0057904 1580572861.20 151.4258 60.0015 32.0000 1.9911 1.9915 418.5748 418.6877 0.0169 -1.0000 -1.0000 0057966 1580572861.30 151.4258 60.0015 32.0000 1.9913 1.9918 418.6983 418.8119 0.0170 -1.0000 -1.0000 0058028 1580572861.40 151.4258 60.0015 32.0000 1.9925 1.9930 418.5625 418.6766 0.0171 -1.0000 -1.0000 0058107 1580572861.50 151.4258 60.0015 32.0000 1.9926 1.9931 418.4857 418.5992 0.0170 -1.0000 -1.0000 0058169 1580572861.60 151.4258 60.0015 32.0000 1.9917 1.9921 418.4823 418.5954 0.0169 -1.0000 -1.0000 0058231 1580572861.70 151.4617 60.0015 32.0000 1.9917 1.9921 418.6629 418.7760 0.0170 -1.0000 -1.0000 0058310 1580572861.80 151.4617 60.0015 32.0000 1.9919 1.9924 418.7681 418.8804 0.0169 -1.0000 -1.0000 0058372 1580572861.90 151.4617 60.0015 32.0000 1.9921 1.9925 418.6502 418.7636 0.0171 -1.0000 -1.0000 0058434 1580572862.00 151.4617 60.0015 32.0000 1.9927 1.9932 418.5337 418.6472 0.0170 -1.0000 -1.0000 0058513 1580572862.10 151.4617 60.0015 32.0000 1.9917 1.9922 418.6993 418.8129 0.0170 -1.0000 -1.0000 0058575 1580572862.20 151.4617 60.0015 32.0000 1.9913 1.9918 418.6964 418.8093 0.0169 -1.0000 -1.0000 0059184 1580572862.30 151.5667 60.0015 32.0000 1.9913 1.9917 418.7217 418.8347 0.0170 -1.0000 -1.0000 0059247 1580572862.40 151.5667 60.0015 32.0000 1.9922 1.9927 418.6582 418.7713 0.0170 -1.0000 -1.0000 0059310 1580572862.50 151.5667 60.0015 32.0000 1.9930 1.9935 418.5202 418.6334 0.0170 -1.0000 -1.0000 0059372 1580572862.60 151.5667 60.0015 32.0000 1.9926 1.9931 418.5948 418.7088 0.0171 -1.0000 -1.0000 0059450 1580572862.70 151.5667 60.0015 32.0000 1.9915 1.9919 418.5979 418.7115 0.0170 -1.0000 -1.0000 0059513 1580572862.80 151.5667 60.0015 32.0000 1.9919 1.9924 418.7011 418.8145 0.0170 -1.0000 -1.0000 0059575 1580572862.90 151.5500 60.0015 32.0000 1.9924 1.9929 418.7074 418.8211 0.0171 -1.0000 -1.0000 0059653 1580572863.00 151.5500 60.0015 32.0000 1.9922 1.9926 418.4865 418.6002 0.0171 -1.0000 -1.0000 0059716 1580572863.10 151.5500 60.0015 32.0000 1.9928 1.9933 418.4195 418.5328 0.0169 -1.0000 -1.0000 0059778 1580572863.20 151.5500 60.0015 32.0000 1.9921 1.9925 418.6605 418.7736 0.0170 -1.0000 -1.0000 0100544 1580572863.30 151.5500 60.0015 32.0000 1.9916 1.9921 418.7225 418.8362 0.0170 -1.0000 -1.0000 0100606 1580572863.40 151.4987 60.0015 32.0000 1.9914 1.9918 418.6419 418.7553 0.0170 -1.0000 -1.0000 0100685 1580572863.50 151.4933 60.0015 32.0000 1.9929 1.9934 418.5116 418.6255 0.0171 -1.0000 -1.0000 0100747 1580572863.60 151.4933 60.0015 32.0000 1.9921 1.9926 418.3278 418.4410 0.0170 -1.0000 -1.0000 0100841 1580572863.70 151.4933 60.0015 32.0000 1.9918 1.9922 418.5741 418.6873 0.0169 -1.0000 -1.0000 0100919 1580572863.80 151.4933 60.0015 32.0000 1.9909 1.9913 418.6114 418.7247 0.0170 -1.0000 -1.0000 0100981 1580572863.90 151.4931 60.0015 32.0000 1.9913 1.9917 418.7054 418.8190 0.0170 -1.0000 -1.0000 0101044 1580572864.00 151.4920 60.0015 32.0000 1.9925 1.9930 418.4913 418.6050 0.0170 -1.0000 -1.0000 0101106 1580572864.10 151.4920 60.0015 32.0000 1.9926 1.9931 418.4880 418.6013 0.0170 -1.0000 -1.0000 0101169 1580572864.20 151.4920 60.0015 32.0000 1.9920 1.9924 418.5761 418.6899 0.0171 -1.0000 -1.0000 0101231 1580572864.30 151.4920 60.0015 32.0000 1.9914 1.9919 418.5840 418.6981 0.0171 -1.0000 -1.0000 0101310 1580572864.40 151.4920 60.0015 32.0000 1.9925 1.9929 418.4719 418.5853 0.0170 -1.0000 -1.0000 0101372 1580572864.50 151.4133 60.0011 32.0000 1.9922 1.9926 418.4276 418.5407 0.0170 -1.0000 -1.0000 0101435 1580572864.60 151.4133 60.0011 32.0000 1.9918 1.9923 418.5857 418.6991 0.0170 -1.0000 -1.0000 0101513 1580572864.70 151.4133 60.0011 32.0000 1.9915 1.9920 418.6857 418.7998 0.0171 -1.0000 -1.0000 0101575 1580572864.80 151.4133 60.0011 32.0000 1.9912 1.9917 418.6868 418.7996 0.0169 -1.0000 -1.0000 0101638 1580572864.90 151.4133 60.0011 32.0000 1.9916 1.9921 418.5879 418.7016 0.0171 -1.0000 -1.0000 0101700 1580572865.00 151.4133 60.0011 32.0000 1.9924 1.9928 418.4715 418.5852 0.0171 -1.0000 -1.0000 0101763 1580572865.10 151.4133 60.0011 32.0000 1.9923 1.9928 418.6344 418.7480 0.0170 -1.0000 -1.0000 0101841 1580572865.20 151.4133 60.0011 32.0000 1.9915 1.9920 418.6651 418.7778 0.0170 -1.0000 -1.0000 0101903 1580572865.30 151.4133 60.0011 32.0000 1.9914 1.9919 418.6761 418.7898 0.0170 -1.0000 -1.0000 0102044 1580572865.40 151.4133 60.0011 32.0000 1.9916 1.9921 418.6980 418.8112 0.0169 -1.0000 -1.0000 0102138 1580572865.50 151.4133 60.0011 32.0000 1.9931 1.9936 418.4700 418.5827 0.0169 -1.0000 -1.0000 0102200 1580572865.60 151.4583 60.0011 32.0000 1.9919 1.9924 418.5551 418.6684 0.0170 -1.0000 -1.0000 0102263 1580572865.70 151.4583 60.0011 32.0000 1.9915 1.9919 418.5905 418.7033 0.0169 -1.0000 -1.0000 0102325 1580572865.80 151.4583 60.0011 32.0000 1.9910 1.9915 418.6445 418.7580 0.0170 -1.0000 -1.0000 0102810 1580572865.90 151.4583 60.0011 32.0000 1.9917 1.9921 418.6040 418.7166 0.0168 -1.0000 -1.0000 0102872 1580572866.00 151.4583 60.0011 32.0000 1.9922 1.9926 418.4122 418.5256 0.0170 -1.0000 -1.0000 0102950 1580572866.10 151.4583 60.0011 32.0000 1.9923 1.9928 418.4944 418.6079 0.0170 -1.0000 -1.0000 0103013 1580572866.20 151.5891 60.0011 32.0000 1.9925 1.9930 418.6182 418.7319 0.0171 -1.0000 -1.0000 0103075 1580572866.30 151.5891 60.0011 32.0000 1.9911 1.9916 418.6270 418.7406 0.0170 -1.0000 -1.0000 0103325 1580572866.40 151.5891 60.0011 32.0000 1.9925 1.9930 418.6166 418.7297 0.0170 -1.0000 -1.0000 0103388 1580572866.50 151.5891 60.0011 32.0000 1.9921 1.9925 418.6885 418.8023 0.0171 -1.0000 -1.0000 0103450 1580572866.60 151.5891 60.0011 32.0000 1.9921 1.9925 418.4859 418.5995 0.0170 -1.0000 -1.0000 0103513 1580572866.70 151.5710 60.0011 32.0000 1.9921 1.9925 418.4585 418.5720 0.0171 -1.0000 -1.0000 0103575 1580572866.80 151.5257 60.0011 32.0000 1.9923 1.9927 418.6543 418.7681 0.0170 -1.0000 -1.0000 0103810 1580572866.90 151.5257 60.0011 32.0000 1.9914 1.9919 418.6956 418.8095 0.0171 -1.0000 -1.0000 0103888 1580572867.00 151.5257 60.0011 32.0000 1.9911 1.9916 418.6829 418.7969 0.0171 -1.0000 -1.0000 0103950 1580572867.10 151.5257 60.0011 32.0000 1.9923 1.9927 418.5400 418.6552 0.0172 -1.0000 -1.0000 0104013 1580572867.20 151.5257 60.0011 32.0000 1.9923 1.9928 418.4731 418.5858 0.0169 -1.0000 -1.0000 0104075 1580572867.30 151.4674 60.0011 32.0000 1.9922 1.9927 418.5848 418.6977 0.0170 -1.0000 -1.0000 0104310 1580572867.40 151.4674 60.0011 32.0000 1.9912 1.9916 418.7028 418.8161 0.0170 -1.0000 -1.0000 0104388 1580572867.50 151.4674 60.0011 32.0000 1.9921 1.9926 418.7297 418.8439 0.0171 -1.0000 -1.0000 0104450 1580572867.60 151.4674 60.0011 32.0000 1.9919 1.9924 418.5738 418.6880 0.0171 -1.0000 -1.0000 0104513 1580572867.70 151.4674 60.0011 32.0000 1.9924 1.9928 418.6175 418.7323 0.0172 -1.0000 -1.0000 0104575 1580572867.80 151.4671 60.0011 32.0000 1.9915 1.9919 418.7313 418.8458 0.0171 -1.0000 -1.0000 0104638 1580572867.90 151.4670 60.0011 32.0000 1.9918 1.9923 418.6786 418.7921 0.0170 -1.0000 -1.0000 0104700 1580572868.00 151.4670 60.0011 32.0000 1.9919 1.9924 418.6597 418.7728 0.0169 -1.0000 -1.0000 0104794 1580572868.10 151.4670 60.0011 32.0000 1.9922 1.9926 418.4991 418.6129 0.0170 -1.0000 -1.0000 0104856 1580572868.20 151.4670 60.0011 32.0000 1.9927 1.9932 418.4434 418.5573 0.0171 -1.0000 -1.0000 0104919 1580572868.30 151.4670 60.0011 32.0000 1.9919 1.9924 418.4817 418.5956 0.0170 -1.0000 -1.0000 0104997 1580572868.40 151.5450 60.0011 32.0000 1.9917 1.9922 418.6533 418.7656 0.0168 -1.0000 -1.0000 0105059 1580572868.50 151.5450 60.0011 32.0000 1.9919 1.9923 418.6971 418.8096 0.0170 -1.0000 -1.0000 0105122 1580572868.60 151.5450 60.0011 32.0000 1.9924 1.9928 418.6817 418.7960 0.0171 -1.0000 -1.0000 0105200 1580572868.70 151.5450 60.0011 32.0000 1.9926 1.9931 418.5203 418.6342 0.0171 -1.0000 -1.0000 0105263 1580572868.80 151.5450 60.0011 32.0000 1.9930 1.9934 418.6434 418.7573 0.0171 -1.0000 -1.0000 0105325 1580572868.90 151.5450 60.0011 32.0000 1.9915 1.9920 418.6517 418.7650 0.0170 -1.0000 -1.0000 0105888 1580572869.00 151.5160 60.0011 32.0000 1.9916 1.9920 418.7172 418.8314 0.0171 -1.0000 -1.0000 0105950 1580572869.10 151.5160 60.0011 32.0000 1.9917 1.9922 418.5490 418.6630 0.0172 -1.0000 -1.0000 0106028 1580572869.20 151.5160 60.0011 32.0000 1.9922 1.9927 418.5039 418.6164 0.0168 -1.0000 -1.0000 0106091 1580572869.30 151.5160 60.0011 32.0000 1.9915 1.9919 418.4586 418.5712 0.0170 -1.0000 -1.0000 0106153 1580572869.40 151.5160 60.0011 32.0000 1.9905 1.9910 418.6214 418.7348 0.0170 -1.0000 -1.0000 0106231 1580572869.50 151.5686 60.0011 32.0000 1.9906 1.9910 418.7567 418.8707 0.0170 -1.0000 -1.0000 0106294 1580572869.60 151.5686 60.0011 32.0000 1.9915 1.9920 418.5890 418.7019 0.0170 -1.0000 -1.0000 0106356 1580572869.70 151.5686 60.0011 32.0000 1.9924 1.9929 418.5385 418.6519 0.0170 -1.0000 -1.0000 0106419 1580572869.80 151.5686 60.0011 32.0000 1.9927 1.9931 418.4603 418.5732 0.0170 -1.0000 -1.0000 0106497 1580572869.90 151.5686 60.0011 32.0000 1.9915 1.9919 418.4831 418.5965 0.0170 -1.0000 -1.0000 0106653 1580572870.00 151.5297 60.0010 32.0000 1.9911 1.9915 418.6372 418.7502 0.0169 -1.0000 -1.0000 0106716 1580572870.10 151.4202 60.0008 32.0000 1.9916 1.9920 418.6143 418.7282 0.0171 -1.0000 -1.0000 0106778 1580572870.20 151.3907 60.0008 32.0000 1.9918 1.9923 418.4516 418.5656 0.0171 -1.0000 -1.0000 0106856 1580572870.30 151.3907 60.0008 32.0000 1.9914 1.9919 418.4990 418.6127 0.0170 -1.0000 -1.0000 0106919 1580572870.40 151.3907 60.0008 32.0000 1.9906 1.9910 418.7073 418.8206 0.0170 -1.0000 -1.0000 0107106 1580572870.50 151.3907 60.0008 32.0000 1.9916 1.9921 418.6683 418.7820 0.0170 -1.0000 -1.0000 0107169 1580572870.60 151.3907 60.0008 32.0000 1.9922 1.9927 418.5489 418.6615 0.0169 -1.0000 -1.0000 0107231 1580572870.70 151.3907 60.0008 32.0000 1.9929 1.9934 418.4278 418.5408 0.0169 -1.0000 -1.0000 0107294 1580572870.80 151.3907 60.0008 32.0000 1.9924 1.9929 418.5057 418.6193 0.0171 -1.0000 -1.0000 0107356 1580572870.90 151.3907 60.0008 32.0000 1.9922 1.9926 418.4591 418.5727 0.0170 -1.0000 -1.0000 0107607 1580572871.00 151.3907 60.0008 32.0000 1.9916 1.9920 418.5331 418.6463 0.0169 -1.0000 -1.0000 0107669 1580572871.10 151.3907 60.0008 32.0000 1.9916 1.9920 418.6155 418.7282 0.0171 -1.0000 -1.0000 0107747 1580572871.20 151.4498 60.0008 32.0000 1.9930 1.9934 418.4883 418.6020 0.0170 -1.0000 -1.0000 0107810 1580572871.30 151.4774 60.0008 32.0000 1.9918 1.9922 418.4143 418.5273 0.0171 -1.0000 -1.0000 0107872 1580572871.40 151.4774 60.0008 32.0000 1.9906 1.9911 418.5838 418.6973 0.0168 -1.0000 -1.0000 0108107 1580572871.50 151.4774 60.0008 32.0000 1.9909 1.9913 418.6629 418.7755 0.0170 -1.0000 -1.0000 0108169 1580572871.60 151.4774 60.0008 32.0000 1.9913 1.9918 418.6592 418.7729 0.0170 -1.0000 -1.0000 0108231 1580572871.70 151.4774 60.0008 32.0000 1.9920 1.9925 418.6939 418.8075 0.0171 -1.0000 -1.0000 0108310 1580572871.80 151.4866 60.0008 32.0000 1.9924 1.9929 418.5101 418.6235 0.0170 -1.0000 -1.0000 0108372 1580572871.90 151.4987 60.0008 32.0000 1.9925 1.9929 418.5079 418.6212 0.0170 -1.0000 -1.0000 0108856 1580572872.00 151.4987 60.0008 32.0000 1.9913 1.9918 418.5708 418.6847 0.0171 -1.0000 -1.0000 0108919 1580572872.10 151.4987 60.0008 32.0000 1.9912 1.9917 418.6881 418.8029 0.0172 -1.0000 -1.0000 0108981 1580572872.20 151.4987 60.0008 32.0000 1.9923 1.9927 418.5241 418.6383 0.0171 -1.0000 -1.0000 0109044 1580572872.30 151.4987 60.0008 32.0000 1.9919 1.9923 418.4644 418.5780 0.0171 -1.0000 -1.0000 0109122 1580572872.40 151.5668 60.0008 32.0000 1.9919 1.9923 418.4760 418.5885 0.0169 -1.0000 -1.0000 0109404 1580572872.50 151.5668 60.0008 32.0000 1.9919 1.9924 418.5986 418.7121 0.0171 -1.0000 -1.0000 0109466 1580572872.60 151.5668 60.0008 32.0000 1.9909 1.9913 418.6636 418.7774 0.0170 -1.0000 -1.0000 0109544 1580572872.70 151.5668 60.0008 32.0000 1.9906 1.9911 418.7026 418.8170 0.0171 -1.0000 -1.0000 0109607 1580572872.80 151.5668 60.0008 32.0000 1.9912 1.9917 418.6403 418.7537 0.0170 -1.0000 -1.0000 0109669 1580572872.90 151.5440 60.0008 32.0000 1.9922 1.9927 418.5099 418.6233 0.0170 -1.0000 -1.0000 0109747 1580572873.00 151.5440 60.0008 32.0000 1.9923 1.9928 418.4278 418.5416 0.0171 -1.0000 -1.0000 0109810 1580572873.10 151.5440 60.0008 32.0000 1.9918 1.9923 418.4820 418.5964 0.0172 -1.0000 -1.0000 0109872 1580572873.20 151.5440 60.0008 32.0000 1.9922 1.9927 418.5482 418.6621 0.0170 -1.0000 -1.0000 0109934 1580572873.30 151.5440 60.0008 32.0000 1.9919 1.9924 418.6831 418.7961 0.0170 -1.0000 -1.0000 0109997 1580572873.40 151.5328 60.0008 32.0000 1.9918 1.9923 418.5701 418.6843 0.0171 -1.0000 -1.0000 0110075 1580572873.50 151.4652 60.0008 32.0000 1.9923 1.9927 418.5425 418.6559 0.0170 -1.0000 -1.0000 0110294 1580572873.60 151.4652 60.0008 32.0000 1.9917 1.9921 418.4673 418.5803 0.0170 -1.0000 -1.0000 0110356 1580572873.70 151.4652 60.0008 32.0000 1.9912 1.9917 418.6119 418.7260 0.0171 -1.0000 -1.0000 0110434 1580572873.80 151.4652 60.0008 32.0000 1.9911 1.9915 418.6377 418.7514 0.0170 -1.0000 -1.0000 0110497 1580572873.90 151.4652 60.0008 32.0000 1.9910 1.9914 418.6276 418.7410 0.0170 -1.0000 -1.0000 0110559 1580572874.00 151.5059 60.0008 32.0000 1.9923 1.9928 418.4977 418.6110 0.0170 -1.0000 -1.0000 0110841 1580572874.10 151.5059 60.0008 32.0000 1.9926 1.9931 418.4833 418.5969 0.0171 -1.0000 -1.0000 0110903 1580572874.20 151.5059 60.0008 32.0000 1.9922 1.9927 418.6029 418.7169 0.0170 -1.0000 -1.0000 0110966 1580572874.30 151.5059 60.0008 32.0000 1.9918 1.9922 418.6804 418.7930 0.0168 -1.0000 -1.0000 0111044 1580572874.40 151.5059 60.0008 32.0000 1.9920 1.9924 418.4969 418.6103 0.0171 -1.0000 -1.0000 0111106 1580572874.50 151.5059 60.0008 32.0000 1.9921 1.9925 418.5315 418.6457 0.0171 -1.0000 -1.0000 0111169 1580572874.60 151.5051 60.0002 32.0000 1.9922 1.9926 418.4907 418.6044 0.0170 -1.0000 -1.0000 0111247 1580572874.70 151.5051 60.0002 32.0000 1.9921 1.9926 418.6775 418.7910 0.0170 -1.0000 -1.0000 0111310 1580572874.80 151.5051 60.0002 32.0000 1.9927 1.9931 418.6674 418.7808 0.0170 -1.0000 -1.0000 0111372 1580572874.90 151.5051 60.0002 32.0000 1.9929 1.9933 418.4656 418.5793 0.0170 -1.0000 -1.0000 0111434 1580572875.00 151.5051 60.0002 32.0000 1.9926 1.9930 418.4325 418.5456 0.0170 -1.0000 -1.0000 0111559 1580572875.10 151.5246 60.0002 32.0000 1.9919 1.9924 418.4815 418.5940 0.0169 -1.0000 -1.0000 0111638 1580572875.20 151.5246 60.0002 32.0000 1.9916 1.9921 418.7365 418.8503 0.0170 -1.0000 -1.0000 0111700 1580572875.30 151.5246 60.0002 32.0000 1.9920 1.9924 418.7388 418.8519 0.0169 -1.0000 -1.0000 0111778 1580572875.40 151.5246 60.0002 32.0000 1.9927 1.9931 418.4440 418.5584 0.0171 -1.0000 -1.0000 0111856 1580572875.50 151.5246 60.0002 32.0000 1.9923 1.9927 418.4970 418.6102 0.0170 -1.0000 -1.0000 0112091 1580572875.60 151.5225 60.0002 32.0000 1.9918 1.9922 418.7200 418.8334 0.0170 -1.0000 -1.0000 0112153 1580572875.70 151.5090 60.0002 32.0000 1.9912 1.9917 418.7179 418.8316 0.0170 -1.0000 -1.0000 0112231 1580572875.80 151.5090 60.0002 32.0000 1.9910 1.9915 418.5958 418.7094 0.0171 -1.0000 -1.0000 0112294 1580572875.90 151.5090 60.0002 32.0000 1.9927 1.9931 418.4840 418.5978 0.0170 -1.0000 -1.0000 0112356 1580572876.00 151.5090 60.0002 32.0000 1.9918 1.9922 418.5453 418.6597 0.0171 -1.0000 -1.0000 0112591 1580572876.10 151.5090 60.0002 32.0000 1.9918 1.9922 418.5146 418.6272 0.0169 -1.0000 -1.0000 0112653 1580572876.20 151.5448 60.0002 32.0000 1.9916 1.9920 418.5994 418.7135 0.0172 -1.0000 -1.0000 0112716 1580572876.30 151.5448 60.0002 32.0000 1.9919 1.9924 418.5784 418.6920 0.0170 -1.0000 -1.0000 0112778 1580572876.40 151.5448 60.0002 32.0000 1.9923 1.9927 418.6039 418.7176 0.0170 -1.0000 -1.0000 0112841 1580572876.50 151.5448 60.0002 32.0000 1.9922 1.9926 418.4811 418.5939 0.0169 -1.0000 -1.0000 0112903 1580572876.60 151.5448 60.0002 32.0000 1.9922 1.9927 418.5206 418.6342 0.0170 -1.0000 -1.0000 0113091 1580572876.70 151.5264 60.0002 32.0000 1.9914 1.9918 418.6944 418.8077 0.0170 -1.0000 -1.0000 0113153 1580572876.80 151.5198 60.0002 32.0000 1.9913 1.9918 418.6346 418.7482 0.0170 -1.0000 -1.0000 0113216 1580572876.90 151.5198 60.0002 32.0000 1.9918 1.9922 418.5249 418.6376 0.0169 -1.0000 -1.0000 0113294 1580572877.00 151.5198 60.0002 32.0000 1.9924 1.9928 418.4556 418.5686 0.0169 -1.0000 -1.0000 0113356 1580572877.10 151.5198 60.0002 32.0000 1.9926 1.9930 418.5697 418.6827 0.0170 -1.0000 -1.0000 0113591 1580572877.20 151.5198 60.0002 32.0000 1.9916 1.9921 418.5561 418.6689 0.0169 -1.0000 -1.0000 0113653 1580572877.30 151.4476 60.0002 32.0000 1.9915 1.9920 418.7349 418.8481 0.0169 -1.0000 -1.0000 0113716 1580572877.40 151.4476 60.0002 32.0000 1.9926 1.9930 418.6948 418.8079 0.0170 -1.0000 -1.0000 0113794 1580572877.50 151.4476 60.0002 32.0000 1.9918 1.9923 418.6147 418.7276 0.0169 -1.0000 -1.0000 0113856 1580572877.60 151.4476 60.0002 32.0000 1.9924 1.9928 418.5033 418.6162 0.0169 -1.0000 -1.0000 0114341 1580572877.70 151.4476 60.0002 32.0000 1.9915 1.9920 418.4738 418.5869 0.0170 -1.0000 -1.0000 0114403 1580572877.80 151.4204 60.0002 32.0000 1.9916 1.9921 418.7407 418.8530 0.0169 -1.0000 -1.0000 0114466 1580572877.90 151.4192 60.0002 32.0000 1.9914 1.9919 418.6901 418.8038 0.0170 -1.0000 -1.0000 0114528 1580572878.00 151.4192 60.0002 32.0000 1.9918 1.9922 418.5837 418.6969 0.0170 -1.0000 -1.0000 0114606 1580572878.10 151.4192 60.0002 32.0000 1.9918 1.9922 418.4591 418.5711 0.0169 -1.0000 -1.0000 0114825 1580572878.20 151.4192 60.0002 32.0000 1.9920 1.9924 418.5344 418.6478 0.0171 -1.0000 -1.0000 0114888 1580572878.30 151.4228 60.0002 32.0000 1.9919 1.9923 418.6222 418.7351 0.0168 -1.0000 -1.0000 0114966 1580572878.40 151.4965 60.0002 32.0000 1.9923 1.9927 418.6455 418.7589 0.0170 -1.0000 -1.0000 0115028 1580572878.50 151.4965 60.0002 32.0000 1.9918 1.9922 418.5910 418.7039 0.0170 -1.0000 -1.0000 0115091 1580572878.60 151.4965 60.0002 32.0000 1.9925 1.9930 418.4647 418.5779 0.0169 -1.0000 -1.0000 0115356 1580572878.70 151.4965 60.0002 32.0000 1.9921 1.9925 418.5252 418.6387 0.0170 -1.0000 -1.0000 0115419 1580572878.80 151.4965 60.0002 32.0000 1.9918 1.9922 418.5221 418.6350 0.0169 -1.0000 -1.0000 0115481 1580572878.90 151.5380 60.0002 32.0000 1.9915 1.9919 418.5230 418.6362 0.0170 -1.0000 -1.0000 0115622 1580572879.00 151.5380 60.0002 32.0000 1.9921 1.9926 418.4886 418.6026 0.0170 -1.0000 -1.0000 0115684 1580572879.10 151.5380 60.0002 32.0000 1.9931 1.9935 418.4380 418.5507 0.0169 -1.0000 -1.0000 0115825 1580572879.20 151.5380 60.0002 32.0000 1.9923 1.9927 418.5248 418.6369 0.0168 -1.0000 -1.0000 0115888 1580572879.30 151.5380 60.0002 32.0000 1.9911 1.9915 418.7710 418.8842 0.0170 -1.0000 -1.0000 0115950 1580572879.40 151.5234 60.0002 32.0000 1.9918 1.9922 418.6523 418.7665 0.0171 -1.0000 -1.0000 0116028 1580572879.50 151.5206 60.0002 32.0000 1.9921 1.9926 418.5250 418.6394 0.0172 -1.0000 -1.0000 0116091 1580572879.60 151.5206 60.0002 32.0000 1.9931 1.9936 418.4806 418.5937 0.0170 -1.0000 -1.0000 0116544 1580572879.70 151.5206 60.0002 32.0000 1.9912 1.9916 418.5370 418.6505 0.0170 -1.0000 -1.0000 0116622 1580572879.80 151.5206 60.0002 32.0000 1.9907 1.9912 418.7736 418.8872 0.0170 -1.0000 -1.0000 0116684 1580572879.90 151.5168 60.0002 32.0000 1.9910 1.9914 418.7070 418.8207 0.0170 -1.0000 -1.0000 0116747 1580572880.00 151.4754 59.9999 32.0000 1.9911 1.9915 418.6085 418.7220 0.0170 -1.0000 -1.0000 0116825 1580572880.10 151.4754 59.9999 32.0000 1.9918 1.9922 418.4595 418.5723 0.0169 -1.0000 -1.0000 0117059 1580572880.20 151.4754 59.9999 32.0000 1.9912 1.9916 418.5723 418.6843 0.0168 -1.0000 -1.0000 0117122 1580572880.30 151.4754 59.9999 32.0000 1.9912 1.9916 418.6991 418.8124 0.0171 -1.0000 -1.0000 0117200 1580572880.40 151.4754 59.9999 32.0000 1.9914 1.9918 418.6023 418.7161 0.0170 -1.0000 -1.0000 0117263 1580572880.50 151.4754 59.9999 32.0000 1.9919 1.9923 418.5993 418.7129 0.0170 -1.0000 -1.0000 0117325 1580572880.60 151.4648 59.9999 32.0000 1.9927 1.9932 418.4739 418.5869 0.0170 -1.0000 -1.0000 0117388 1580572880.70 151.4637 59.9999 32.0000 1.9917 1.9921 418.4864 418.5998 0.0170 -1.0000 -1.0000 0117575 1580572880.80 151.4637 59.9999 32.0000 1.9913 1.9917 418.7066 418.8188 0.0168 -1.0000 -1.0000 0117638 1580572880.90 151.4637 59.9999 32.0000 1.9916 1.9920 418.7012 418.8142 0.0169 -1.0000 -1.0000 0117700 1580572881.00 151.4637 59.9999 32.0000 1.9918 1.9923 418.6839 418.7971 0.0170 -1.0000 -1.0000 0117763 1580572881.10 151.4631 59.9999 32.0000 1.9920 1.9925 418.5206 418.6341 0.0170 -1.0000 -1.0000 0117841 1580572881.20 151.4603 59.9999 32.0000 1.9922 1.9927 418.5252 418.6377 0.0169 -1.0000 -1.0000 0118059 1580572881.30 151.4603 59.9999 32.0000 1.9914 1.9919 418.6440 418.7584 0.0172 -1.0000 -1.0000 0118122 1580572881.40 151.4603 59.9999 32.0000 1.9912 1.9917 418.7879 418.9013 0.0170 -1.0000 -1.0000 0118200 1580572881.50 151.4603 59.9999 32.0000 1.9919 1.9923 418.5662 418.6797 0.0170 -1.0000 -1.0000 0118263 1580572881.60 151.4603 59.9999 32.0000 1.9923 1.9928 418.4645 418.5775 0.0170 -1.0000 -1.0000 0118356 1580572881.70 151.4499 59.9999 32.0000 1.9924 1.9928 418.6329 418.7457 0.0170 -1.0000 -1.0000 0118544 1580572881.80 151.4499 59.9999 32.0000 1.9916 1.9921 418.6835 418.7972 0.0170 -1.0000 -1.0000 0118606 1580572881.90 151.4499 59.9999 32.0000 1.9915 1.9920 418.6822 418.7965 0.0172 -1.0000 -1.0000 0118669 1580572882.00 151.4499 59.9999 32.0000 1.9923 1.9928 418.5825 418.6960 0.0170 -1.0000 -1.0000 0118747 1580572882.10 151.4499 59.9999 32.0000 1.9924 1.9928 418.4927 418.6062 0.0171 -1.0000 -1.0000 0118810 1580572882.20 151.4654 59.9999 32.0000 1.9925 1.9930 418.4676 418.5807 0.0169 -1.0000 -1.0000 0119044 1580572882.30 151.4668 59.9999 32.0000 1.9917 1.9921 418.6692 418.7827 0.0170 -1.0000 -1.0000 0119106 1580572882.40 151.4668 59.9999 32.0000 1.9917 1.9922 418.6883 418.8015 0.0170 -1.0000 -1.0000 0119169 1580572882.50 151.4668 59.9999 32.0000 1.9921 1.9926 418.4789 418.5916 0.0169 -1.0000 -1.0000 0119231 1580572882.60 151.4668 59.9999 32.0000 1.9919 1.9923 418.4710 418.5842 0.0170 -1.0000 -1.0000 0119310 1580572882.70 151.4755 59.9999 32.0000 1.9918 1.9922 418.6311 418.7438 0.0169 -1.0000 -1.0000 0119544 1580572882.80 151.5539 59.9999 32.0000 1.9912 1.9916 418.7093 418.8232 0.0171 -1.0000 -1.0000 0119607 1580572882.90 151.5539 59.9999 32.0000 1.9908 1.9912 418.8040 418.9171 0.0170 -1.0000 -1.0000 0119669 1580572883.00 151.5539 59.9999 32.0000 1.9920 1.9924 418.6468 418.7601 0.0170 -1.0000 -1.0000 0119731 1580572883.10 151.5539 59.9999 32.0000 1.9918 1.9923 418.4820 418.5956 0.0171 -1.0000 -1.0000 0119810 1580572883.20 151.5539 59.9999 32.0000 1.9924 1.9928 418.5370 418.6511 0.0171 -1.0000 -1.0000 0120044 1580572883.30 151.5551 59.9999 32.0000 1.9925 1.9930 418.4964 418.6099 0.0171 -1.0000 -1.0000 0120107 1580572883.40 151.5551 59.9999 32.0000 1.9917 1.9922 418.7225 418.8355 0.0169 -1.0000 -1.0000 0120184 1580572883.50 151.5551 59.9999 32.0000 1.9912 1.9916 418.7007 418.8141 0.0170 -1.0000 -1.0000 0120247 1580572883.60 151.5551 59.9999 32.0000 1.9921 1.9925 418.5332 418.6463 0.0169 -1.0000 -1.0000 0120310 1580572883.70 151.5551 59.9999 32.0000 1.9918 1.9923 418.4994 418.6124 0.0170 -1.0000 -1.0000 0120372 1580572883.80 151.5537 59.9999 32.0000 1.9920 1.9924 418.5421 418.6554 0.0170 -1.0000 -1.0000 0120434 1580572883.90 151.5490 59.9999 32.0000 1.9909 1.9914 418.6234 418.7371 0.0170 -1.0000 -1.0000 0120497 1580572884.00 151.5490 59.9999 32.0000 1.9911 1.9916 418.7360 418.8495 0.0170 -1.0000 -1.0000 0120575 1580572884.10 151.5490 59.9999 32.0000 1.9917 1.9921 418.6570 418.7706 0.0171 -1.0000 -1.0000 0120638 1580572884.20 151.5490 59.9999 32.0000 1.9920 1.9925 418.5272 418.6412 0.0170 -1.0000 -1.0000 0120700 1580572884.30 151.5490 59.9999 32.0000 1.9920 1.9925 418.3971 418.5105 0.0170 -1.0000 -1.0000 0120841 1580572884.40 151.4637 59.9999 32.0000 1.9917 1.9921 418.5837 418.6968 0.0170 -1.0000 -1.0000 0120903 1580572884.50 151.4637 59.9999 32.0000 1.9910 1.9914 418.6649 418.7787 0.0171 -1.0000 -1.0000 0120966 1580572884.60 151.4637 59.9999 32.0000 1.9914 1.9918 418.6899 418.8038 0.0170 -1.0000 -1.0000 0121044 1580572884.70 151.4637 59.9999 32.0000 1.9922 1.9926 418.6368 418.7503 0.0170 -1.0000 -1.0000 0121106 1580572884.80 151.4637 59.9999 32.0000 1.9918 1.9922 418.5131 418.6265 0.0171 -1.0000 -1.0000 0121325 1580572884.90 151.4199 60.0005 32.0000 1.9928 1.9932 418.5807 418.6936 0.0169 -1.0000 -1.0000 0121404 1580572885.00 151.4199 60.0005 32.0000 1.9922 1.9927 418.7348 418.8477 0.0169 -1.0000 -1.0000 0121466 1580572885.10 151.4199 60.0005 32.0000 1.9915 1.9919 418.7165 418.8293 0.0169 -1.0000 -1.0000 0121544 1580572885.20 151.4199 60.0005 32.0000 1.9916 1.9921 418.6397 418.7537 0.0171 -1.0000 -1.0000 0121607 1580572885.30 151.4199 60.0005 32.0000 1.9921 1.9926 418.5909 418.7050 0.0171 -1.0000 -1.0000 0121841 1580572885.40 151.4199 60.0005 32.0000 1.9925 1.9930 418.4807 418.5944 0.0170 -1.0000 -1.0000 0121904 1580572885.50 151.5236 60.0005 32.0000 1.9922 1.9927 418.5908 418.7050 0.0171 -1.0000 -1.0000 0121966 1580572885.60 151.5236 60.0005 32.0000 1.9914 1.9918 418.6391 418.7528 0.0171 -1.0000 -1.0000 0122028 1580572885.70 151.5236 60.0005 32.0000 1.9912 1.9916 418.7007 418.8137 0.0168 -1.0000 -1.0000 0122107 1580572885.80 151.5236 60.0005 32.0000 1.9912 1.9917 418.6592 418.7721 0.0169 -1.0000 -1.0000 0122341 1580572885.90 151.5236 60.0005 32.0000 1.9917 1.9921 418.5148 418.6277 0.0170 -1.0000 -1.0000 0122403 1580572886.00 151.5423 60.0005 32.0000 1.9914 1.9919 418.5667 418.6803 0.0171 -1.0000 -1.0000 0122481 1580572886.10 151.5430 60.0005 32.0000 1.9911 1.9916 418.6470 418.7596 0.0170 -1.0000 -1.0000 0122544 1580572886.20 151.5430 60.0005 32.0000 1.9916 1.9921 418.6943 418.8082 0.0170 -1.0000 -1.0000 0122606 1580572886.30 151.5430 60.0005 32.0000 1.9920 1.9924 418.6688 418.7826 0.0171 -1.0000 -1.0000 0122841 1580572886.40 151.5430 60.0005 32.0000 1.9924 1.9928 418.5361 418.6491 0.0169 -1.0000 -1.0000 0122903 1580572886.50 151.5430 60.0005 32.0000 1.9917 1.9921 418.4894 418.6020 0.0169 -1.0000 -1.0000 0122966 1580572886.60 151.4887 60.0005 32.0000 1.9915 1.9920 418.6206 418.7339 0.0170 -1.0000 -1.0000 0123028 1580572886.70 151.4887 60.0005 32.0000 1.9911 1.9916 418.6972 418.8101 0.0169 -1.0000 -1.0000 0123106 1580572886.80 151.4887 60.0005 32.0000 1.9912 1.9917 418.5653 418.6782 0.0169 -1.0000 -1.0000 0123169 1580572886.90 151.4887 60.0005 32.0000 1.9915 1.9919 418.4332 418.5464 0.0170 -1.0000 -1.0000 0123356 1580572887.00 151.4887 60.0005 32.0000 1.9910 1.9914 418.5085 418.6215 0.0170 -1.0000 -1.0000 0123419 1580572887.10 151.4932 60.0005 32.0000 1.9909 1.9913 418.5787 418.6923 0.0170 -1.0000 -1.0000 0123481 1580572887.20 151.4933 60.0005 32.0000 1.9908 1.9912 418.7331 418.8464 0.0170 -1.0000 -1.0000 0123544 1580572887.30 151.4933 60.0005 32.0000 1.9914 1.9918 418.6441 418.7588 0.0172 -1.0000 -1.0000 0123607 1580572887.40 151.4933 60.0005 32.0000 1.9917 1.9922 418.5331 418.6465 0.0170 -1.0000 -1.0000 0124059 1580572887.50 151.4933 60.0005 32.0000 1.9922 1.9927 418.5102 418.6236 0.0170 -1.0000 -1.0000 0124122 1580572887.60 151.4242 60.0005 32.0000 1.9918 1.9923 418.6669 418.7809 0.0171 -1.0000 -1.0000 0124184 1580572887.70 151.3539 60.0005 32.0000 1.9917 1.9922 418.7213 418.8346 0.0170 -1.0000 -1.0000 0124247 1580572887.80 151.3539 60.0005 32.0000 1.9914 1.9918 418.6946 418.8078 0.0170 -1.0000 -1.0000 0124310 1580572887.90 151.3539 60.0005 32.0000 1.9910 1.9914 418.5202 418.6338 0.0170 -1.0000 -1.0000 0124559 1580572888.00 151.3539 60.0005 32.0000 1.9909 1.9913 418.6406 418.7536 0.0169 -1.0000 -1.0000 0124622 1580572888.10 151.3539 60.0005 32.0000 1.9912 1.9916 418.7356 418.8490 0.0171 -1.0000 -1.0000 0124684 1580572888.20 151.4500 60.0005 32.0000 1.9915 1.9919 418.7157 418.8287 0.0170 -1.0000 -1.0000 0124747 1580572888.30 151.4500 60.0005 32.0000 1.9911 1.9915 418.5827 418.6965 0.0171 -1.0000 -1.0000 0124825 1580572888.40 151.4500 60.0005 32.0000 1.9915 1.9919 418.4483 418.5615 0.0170 -1.0000 -1.0000 0125075 1580572888.50 151.4500 60.0005 32.0000 1.9918 1.9922 418.4764 418.5897 0.0170 -1.0000 -1.0000 0125138 1580572888.60 151.4500 60.0005 32.0000 1.9912 1.9916 418.6497 418.7628 0.0169 -1.0000 -1.0000 0125200 1580572888.70 151.4614 60.0005 32.0000 1.9919 1.9924 418.7382 418.8515 0.0170 -1.0000 -1.0000 0125294 1580572888.80 151.4775 60.0005 32.0000 1.9917 1.9922 418.5638 418.6773 0.0170 -1.0000 -1.0000 0125356 1580572888.90 151.4775 60.0005 32.0000 1.9925 1.9930 418.5648 418.6782 0.0169 -1.0000 -1.0000 0125591 1580572889.00 151.4775 60.0005 32.0000 1.9916 1.9921 418.6334 418.7470 0.0171 -1.0000 -1.0000 0125653 1580572889.10 151.4775 60.0005 32.0000 1.9910 1.9915 418.7690 418.8830 0.0171 -1.0000 -1.0000 0125731 1580572889.20 151.4775 60.0005 32.0000 1.9913 1.9918 418.7533 418.8665 0.0170 -1.0000 -1.0000 0125794 1580572889.30 151.5685 60.0005 32.0000 1.9927 1.9931 418.5704 418.6845 0.0171 -1.0000 -1.0000 0125856 1580572889.40 151.5685 60.0005 32.0000 1.9919 1.9924 418.5352 418.6481 0.0169 -1.0000 -1.0000 0126544 1580572889.50 151.5685 60.0005 32.0000 1.9912 1.9916 418.5669 418.6806 0.0170 -1.0000 -1.0000 0126606 1580572889.60 151.5685 60.0005 32.0000 1.9914 1.9918 418.6995 418.8134 0.0171 -1.0000 -1.0000 0126669 1580572889.70 151.5685 60.0005 32.0000 1.9913 1.9917 418.7983 418.9111 0.0170 -1.0000 -1.0000 0126747 1580572889.80 151.5216 60.0009 32.0000 1.9920 1.9924 418.6834 418.7967 0.0169 -1.0000 -1.0000 0126825 1580572889.90 151.5216 60.0009 32.0000 1.9927 1.9931 418.5763 418.6891 0.0169 -1.0000 -1.0000 0126888 1580572890.00 151.5216 60.0009 32.0000 1.9923 1.9927 418.5485 418.6615 0.0170 -1.0000 -1.0000 0126950 1580572890.10 151.5216 60.0009 32.0000 1.9912 1.9916 418.6285 418.7422 0.0170 -1.0000 -1.0000 0127013 1580572890.20 151.5216 60.0009 32.0000 1.9912 1.9916 418.7290 418.8422 0.0169 -1.0000 -1.0000 0127075 1580572890.30 151.5216 60.0009 32.0000 1.9914 1.9919 418.6980 418.8098 0.0168 -1.0000 -1.0000 0127153 1580572890.40 151.5216 60.0009 32.0000 1.9914 1.9919 418.4681 418.5820 0.0171 -1.0000 -1.0000 0127216 1580572890.50 151.4499 60.0009 32.0000 1.9912 1.9917 418.4953 418.6084 0.0169 -1.0000 -1.0000 0127278 1580572890.60 151.4499 60.0009 32.0000 1.9917 1.9921 418.7101 418.8233 0.0170 -1.0000 -1.0000 0127356 1580572890.70 151.4499 60.0009 32.0000 1.9912 1.9916 418.7964 418.9090 0.0168 -1.0000 -1.0000 0127419 1580572890.80 151.4499 60.0009 32.0000 1.9918 1.9923 418.6938 418.8072 0.0170 -1.0000 -1.0000 0127481 1580572890.90 151.4499 60.0009 32.0000 1.9928 1.9932 418.5525 418.6658 0.0170 -1.0000 -1.0000 0127544 1580572891.00 151.4894 60.0009 32.0000 1.9928 1.9932 418.4989 418.6121 0.0169 -1.0000 -1.0000 0127825 1580572891.10 151.4902 60.0009 32.0000 1.9922 1.9926 418.6114 418.7244 0.0170 -1.0000 -1.0000 0127904 1580572891.20 151.4902 60.0009 32.0000 1.9914 1.9918 418.6674 418.7806 0.0170 -1.0000 -1.0000 0127966 1580572891.30 151.4902 60.0009 32.0000 1.9924 1.9929 418.6796 418.7933 0.0170 -1.0000 -1.0000 0128028 1580572891.40 151.4902 60.0009 32.0000 1.9921 1.9925 418.5603 418.6740 0.0171 -1.0000 -1.0000 0128091 1580572891.50 151.4954 60.0009 32.0000 1.9927 1.9931 418.4886 418.6022 0.0170 -1.0000 -1.0000 0128153 1580572891.60 151.5586 60.0009 32.0000 1.9925 1.9930 418.5453 418.6591 0.0171 -1.0000 -1.0000 0128231 1580572891.70 151.5586 60.0009 32.0000 1.9915 1.9919 418.7366 418.8498 0.0170 -1.0000 -1.0000 0128294 1580572891.80 151.5586 60.0009 32.0000 1.9913 1.9917 418.6980 418.8114 0.0170 -1.0000 -1.0000 0128356 1580572891.90 151.5586 60.0009 32.0000 1.9924 1.9928 418.6851 418.7987 0.0171 -1.0000 -1.0000 0128419 1580572892.00 151.5586 60.0009 32.0000 1.9936 1.9941 418.5006 418.6135 0.0169 -1.0000 -1.0000 0128497 1580572892.10 151.5968 60.0009 32.0000 1.9920 1.9924 418.6106 418.7241 0.0169 -1.0000 -1.0000 0128559 1580572892.20 151.5968 60.0009 32.0000 1.9923 1.9927 418.6116 418.7244 0.0169 -1.0000 -1.0000 0128622 1580572892.30 151.5968 60.0009 32.0000 1.9913 1.9917 418.7162 418.8294 0.0170 -1.0000 -1.0000 0128700 1580572892.40 151.5968 60.0009 32.0000 1.9919 1.9923 418.5193 418.6330 0.0170 -1.0000 -1.0000 0128763 1580572892.50 151.5968 60.0009 32.0000 1.9920 1.9925 418.5181 418.6314 0.0170 -1.0000 -1.0000 0129404 1580572892.60 151.5935 60.0009 32.0000 1.9923 1.9927 418.5480 418.6605 0.0169 -1.0000 -1.0000 0129481 1580572892.70 151.5334 60.0009 32.0000 1.9913 1.9918 418.7002 418.8132 0.0169 -1.0000 -1.0000 0129544 1580572892.80 151.5334 60.0009 32.0000 1.9915 1.9920 418.7056 418.8181 0.0169 -1.0000 -1.0000 0129607 1580572892.90 151.5334 60.0009 32.0000 1.9916 1.9920 418.5834 418.6967 0.0170 -1.0000 -1.0000 0129669 1580572893.00 151.5334 60.0009 32.0000 1.9924 1.9928 418.5318 418.6450 0.0170 -1.0000 -1.0000 0129731 1580572893.10 151.5334 60.0009 32.0000 1.9915 1.9919 418.4679 418.5816 0.0171 -1.0000 -1.0000 0129810 1580572893.20 151.4996 60.0009 32.0000 1.9916 1.9920 418.7008 418.8137 0.0169 -1.0000 -1.0000 0129872 1580572893.30 151.4996 60.0009 32.0000 1.9911 1.9915 418.7120 418.8245 0.0169 -1.0000 -1.0000 0129934 1580572893.40 151.4996 60.0009 32.0000 1.9917 1.9922 418.7113 418.8239 0.0169 -1.0000 -1.0000 0130013 1580572893.50 151.4996 60.0009 32.0000 1.9919 1.9923 418.5907 418.7038 0.0170 -1.0000 -1.0000 0130075 1580572893.60 151.4996 60.0009 32.0000 1.9920 1.9925 418.4936 418.6076 0.0171 -1.0000 -1.0000 0130356 1580572893.70 151.5175 60.0009 32.0000 1.9913 1.9917 418.7465 418.8602 0.0170 -1.0000 -1.0000 0130419 1580572893.80 151.5389 60.0009 32.0000 1.9915 1.9919 418.7459 418.8588 0.0169 -1.0000 -1.0000 0130497 1580572893.90 151.5389 60.0009 32.0000 1.9919 1.9923 418.5572 418.6695 0.0169 -1.0000 -1.0000 0130544 1580572894.00 151.5389 60.0009 32.0000 1.9924 1.9928 418.4988 418.6121 0.0170 -1.0000 -1.0000 0130622 1580572894.10 151.5389 60.0009 32.0000 1.9922 1.9926 418.5728 418.6868 0.0170 -1.0000 -1.0000 0130684 1580572894.20 151.5389 60.0009 32.0000 1.9916 1.9920 418.5797 418.6917 0.0168 -1.0000 -1.0000 0130747 1580572894.30 151.4474 60.0009 32.0000 1.9913 1.9917 418.7717 418.8845 0.0170 -1.0000 -1.0000 0130825 1580572894.40 151.4474 60.0009 32.0000 1.9921 1.9925 418.7614 418.8745 0.0170 -1.0000 -1.0000 0130888 1580572894.50 151.4474 60.0009 32.0000 1.9923 1.9927 418.6222 418.7355 0.0170 -1.0000 -1.0000 0130950 1580572894.60 151.4474 60.0009 32.0000 1.9915 1.9920 418.5364 418.6496 0.0170 -1.0000 -1.0000 0131075 1580572894.70 151.4474 60.0009 32.0000 1.9912 1.9917 418.7189 418.8321 0.0170 -1.0000 -1.0000 0131138 1580572894.80 151.5280 60.0003 32.0000 1.9915 1.9920 418.7959 418.9096 0.0170 -1.0000 -1.0000 0131200 1580572894.90 151.5625 60.0001 32.0000 1.9920 1.9924 418.7687 418.8829 0.0172 -1.0000 -1.0000 0131263 1580572895.00 151.5625 60.0001 32.0000 1.9926 1.9930 418.5793 418.6928 0.0170 -1.0000 -1.0000 0131325 1580572895.10 151.5625 60.0001 32.0000 1.9924 1.9928 418.5182 418.6314 0.0169 -1.0000 -1.0000 0132122 1580572895.20 151.5625 60.0001 32.0000 1.9927 1.9931 418.4778 418.5911 0.0170 -1.0000 -1.0000 0132185 1580572895.30 151.5626 60.0001 32.0000 1.9914 1.9918 418.6272 418.7405 0.0169 -1.0000 -1.0000 0132247 1580572895.40 151.5634 60.0001 32.0000 1.9910 1.9914 418.7610 418.8735 0.0168 -1.0000 -1.0000 0132325 1580572895.50 151.5634 60.0001 32.0000 1.9917 1.9921 418.6762 418.7905 0.0172 -1.0000 -1.0000 0132388 1580572895.60 151.5634 60.0001 32.0000 1.9923 1.9927 418.6442 418.7582 0.0170 -1.0000 -1.0000 0132450 1580572895.70 151.5634 60.0001 32.0000 1.9923 1.9927 418.5754 418.6882 0.0169 -1.0000 -1.0000 0132528 1580572895.80 151.5634 60.0001 32.0000 1.9913 1.9918 418.6248 418.7376 0.0169 -1.0000 -1.0000 0132591 1580572895.90 151.5634 60.0001 32.0000 1.9914 1.9919 418.7410 418.8542 0.0170 -1.0000 -1.0000 0132653 1580572896.00 151.6181 60.0001 32.0000 1.9918 1.9922 418.6624 418.7759 0.0170 -1.0000 -1.0000 0132731 1580572896.10 151.6181 60.0001 32.0000 1.9920 1.9924 418.6700 418.7839 0.0171 -1.0000 -1.0000 0132794 1580572896.20 151.6181 60.0001 32.0000 1.9925 1.9930 418.5325 418.6462 0.0171 -1.0000 -1.0000 0132856 1580572896.30 151.6181 60.0001 32.0000 1.9928 1.9933 418.4904 418.6039 0.0170 -1.0000 -1.0000 0132919 1580572896.40 151.6181 60.0001 32.0000 1.9916 1.9921 418.7272 418.8406 0.0170 -1.0000 -1.0000 0132981 1580572896.50 151.6138 60.0001 32.0000 1.9916 1.9921 418.7400 418.8534 0.0170 -1.0000 -1.0000 0133044 1580572896.60 151.5681 60.0001 32.0000 1.9920 1.9924 418.6916 418.8049 0.0170 -1.0000 -1.0000 0133122 1580572896.70 151.5681 60.0001 32.0000 1.9922 1.9926 418.6562 418.7703 0.0171 -1.0000 -1.0000 0133185 1580572896.80 151.5681 60.0001 32.0000 1.9929 1.9934 418.4656 418.5795 0.0171 -1.0000 -1.0000 0133247 1580572896.90 151.5681 60.0001 32.0000 1.9916 1.9920 418.7091 418.8228 0.0170 -1.0000 -1.0000 0133325 1580572897.00 151.5681 60.0001 32.0000 1.9914 1.9918 418.7476 418.8605 0.0169 -1.0000 -1.0000 0133388 1580572897.10 151.5681 60.0001 32.0000 1.9908 1.9913 418.6261 418.7393 0.0170 -1.0000 -1.0000 0134216 1580572897.20 151.5121 60.0001 32.0000 1.9926 1.9930 418.5359 418.6487 0.0169 -1.0000 -1.0000 0134278 1580572897.30 151.5075 60.0001 32.0000 1.9921 1.9926 418.5158 418.6289 0.0170 -1.0000 -1.0000 0134341 1580572897.40 151.5075 60.0001 32.0000 1.9922 1.9927 418.6764 418.7895 0.0169 -1.0000 -1.0000 0134419 1580572897.50 151.5075 60.0001 32.0000 1.9923 1.9927 418.6633 418.7762 0.0169 -1.0000 -1.0000 0134481 1580572897.60 151.5075 60.0001 32.0000 1.9919 1.9923 418.7368 418.8494 0.0169 -1.0000 -1.0000 0134544 1580572897.70 151.5075 60.0001 32.0000 1.9922 1.9927 418.6228 418.7358 0.0170 -1.0000 -1.0000 0134622 1580572897.80 151.3939 60.0001 32.0000 1.9929 1.9933 418.6470 418.7606 0.0170 -1.0000 -1.0000 0134669 1580572897.90 151.3939 60.0001 32.0000 1.9926 1.9931 418.5442 418.6570 0.0169 -1.0000 -1.0000 0134731 1580572898.00 151.3939 60.0001 32.0000 1.9911 1.9916 418.7763 418.8893 0.0171 -1.0000 -1.0000 0134810 1580572898.10 151.3939 60.0001 32.0000 1.9915 1.9919 418.6954 418.8095 0.0170 -1.0000 -1.0000 0134872 1580572898.20 151.3939 60.0001 32.0000 1.9921 1.9925 418.5538 418.6676 0.0171 -1.0000 -1.0000 0134935 1580572898.30 151.4257 60.0001 32.0000 1.9928 1.9933 418.5419 418.6552 0.0170 -1.0000 -1.0000 0135013 1580572898.40 151.4530 60.0001 32.0000 1.9916 1.9920 418.7023 418.8155 0.0169 -1.0000 -1.0000 0135075 1580572898.50 151.4530 60.0001 32.0000 1.9915 1.9919 418.8086 418.9221 0.0170 -1.0000 -1.0000 0135138 1580572898.60 151.4530 60.0001 32.0000 1.9922 1.9926 418.6346 418.7477 0.0169 -1.0000 -1.0000 0135216 1580572898.70 151.4530 60.0001 32.0000 1.9927 1.9932 418.5527 418.6658 0.0170 -1.0000 -1.0000 0135591 1580572898.80 151.4530 60.0001 32.0000 1.9924 1.9929 418.4748 418.5879 0.0169 -1.0000 -1.0000 0135653 1580572898.90 151.5001 60.0001 32.0000 1.9925 1.9929 418.5988 418.7118 0.0170 -1.0000 -1.0000 0135731 1580572899.00 151.5001 60.0001 32.0000 1.9912 1.9916 418.7452 418.8590 0.0171 -1.0000 -1.0000 0135810 1580572899.10 151.5001 60.0001 32.0000 1.9911 1.9916 418.6470 418.7597 0.0167 -1.0000 -1.0000 0135888 1580572899.20 151.5001 60.0001 32.0000 1.9921 1.9925 418.5017 418.6144 0.0169 -1.0000 -1.0000 0136075 1580572899.30 151.5001 60.0001 32.0000 1.9913 1.9917 418.6309 418.7436 0.0168 -1.0000 -1.0000 0136138 1580572899.40 151.5526 60.0001 32.0000 1.9919 1.9923 418.6968 418.8093 0.0170 -1.0000 -1.0000 0136200 1580572899.50 151.5562 60.0001 32.0000 1.9910 1.9914 418.7875 418.9006 0.0170 -1.0000 -1.0000 0136263 1580572899.60 151.5562 60.0001 32.0000 1.9913 1.9918 418.7054 418.8194 0.0171 -1.0000 -1.0000 0136341 1580572899.70 151.5562 60.0001 32.0000 1.9911 1.9916 418.6750 418.7887 0.0170 -1.0000 -1.0000 0136575 1580572899.80 151.5562 60.0001 32.0000 1.9923 1.9927 418.6206 418.7338 0.0170 -1.0000 -1.0000 0136638 1580572899.90 151.5562 60.0001 32.0000 1.9928 1.9932 418.4949 418.6087 0.0171 -1.0000 -1.0000 0136700 1580572900.00 151.5186 60.0006 32.0000 1.9926 1.9930 418.6671 418.7801 0.0169 -1.0000 -1.0000 0136778 1580572900.10 151.5186 60.0006 32.0000 1.9910 1.9914 418.6644 418.7774 0.0169 -1.0000 -1.0000 0136841 1580572900.20 151.5186 60.0006 32.0000 1.9917 1.9922 418.6246 418.7374 0.0169 -1.0000 -1.0000 0137059 1580572900.30 151.5186 60.0006 32.0000 1.9921 1.9926 418.5275 418.6413 0.0171 -1.0000 -1.0000 0137138 1580572900.40 151.5186 60.0006 32.0000 1.9927 1.9931 418.5648 418.6787 0.0170 -1.0000 -1.0000 0137200 1580572900.50 151.5186 60.0006 32.0000 1.9924 1.9929 418.5700 418.6828 0.0169 -1.0000 -1.0000 0137263 1580572900.60 151.5186 60.0006 32.0000 1.9908 1.9913 418.6924 418.8054 0.0170 -1.0000 -1.0000 0137341 1580572900.70 151.4562 60.0006 32.0000 1.9908 1.9912 418.6845 418.7980 0.0171 -1.0000 -1.0000 0137559 1580572900.80 151.4307 60.0006 32.0000 1.9916 1.9920 418.5999 418.7148 0.0173 -1.0000 -1.0000 0137622 1580572900.90 151.4307 60.0006 32.0000 1.9914 1.9919 418.4439 418.5566 0.0169 -1.0000 -1.0000 0137700 1580572901.00 151.4307 60.0006 32.0000 1.9921 1.9926 418.5729 418.6866 0.0170 -1.0000 -1.0000 0137763 1580572901.10 151.4307 60.0006 32.0000 1.9926 1.9931 418.7483 418.8621 0.0171 -1.0000 -1.0000 0137841 1580572901.20 151.4328 60.0006 32.0000 1.9913 1.9918 418.6947 418.8092 0.0171 -1.0000 -1.0000 0138622 1580572901.30 151.4610 60.0006 32.0000 1.9915 1.9919 418.6523 418.7662 0.0171 -1.0000 -1.0000 0138685 1580572901.40 151.4610 60.0006 32.0000 1.9931 1.9935 418.5059 418.6193 0.0170 -1.0000 -1.0000 0138763 1580572901.50 151.4610 60.0006 32.0000 1.9917 1.9921 418.6727 418.7859 0.0170 -1.0000 -1.0000 0138825 1580572901.60 151.4610 60.0006 32.0000 1.9918 1.9922 418.7089 418.8220 0.0170 -1.0000 -1.0000 0138888 1580572901.70 151.4610 60.0006 32.0000 1.9922 1.9927 418.7489 418.8618 0.0169 -1.0000 -1.0000 0138966 1580572901.80 151.4780 60.0006 32.0000 1.9921 1.9925 418.5179 418.6304 0.0169 -1.0000 -1.0000 0139013 1580572901.90 151.4780 60.0006 32.0000 1.9924 1.9929 418.4750 418.5878 0.0170 -1.0000 -1.0000 0139075 1580572902.00 151.4780 60.0006 32.0000 1.9917 1.9921 418.4882 418.6014 0.0170 -1.0000 -1.0000 0139153 1580572902.10 151.4780 60.0006 32.0000 1.9913 1.9917 418.6658 418.7786 0.0169 -1.0000 -1.0000 0139231 1580572902.20 151.4780 60.0006 32.0000 1.9914 1.9918 418.7322 418.8460 0.0170 -1.0000 -1.0000 0139294 1580572902.30 151.5245 60.0006 32.0000 1.9923 1.9927 418.6809 418.7942 0.0170 -1.0000 -1.0000 0139356 1580572902.40 151.5697 60.0006 32.0000 1.9926 1.9931 418.6007 418.7137 0.0170 -1.0000 -1.0000 0139419 1580572902.50 151.5697 60.0006 32.0000 1.9918 1.9922 418.6144 418.7276 0.0169 -1.0000 -1.0000 0139481 1580572902.60 151.5697 60.0006 32.0000 1.9909 1.9914 418.6299 418.7435 0.0172 -1.0000 -1.0000 0139559 1580572902.70 151.5697 60.0006 32.0000 1.9915 1.9920 418.7122 418.8249 0.0169 -1.0000 -1.0000 0139622 1580572902.80 151.5697 60.0006 32.0000 1.9922 1.9926 418.6271 418.7405 0.0170 -1.0000 -1.0000 0139685 1580572902.90 151.5064 60.0006 32.0000 1.9923 1.9928 418.5750 418.6879 0.0169 -1.0000 -1.0000 0139763 1580572903.00 151.5064 60.0006 32.0000 1.9921 1.9926 418.4449 418.5574 0.0169 -1.0000 -1.0000 0139825 1580572903.10 151.5064 60.0006 32.0000 1.9920 1.9924 418.5425 418.6559 0.0170 -1.0000 -1.0000 0139904 1580572903.20 151.5064 60.0006 32.0000 1.9906 1.9911 418.6495 418.7626 0.0169 -1.0000 -1.0000 0139966 1580572903.30 151.5064 60.0006 32.0000 1.9913 1.9918 418.7471 418.8606 0.0170 -1.0000 -1.0000 0140028 1580572903.40 151.5319 60.0006 32.0000 1.9923 1.9927 418.6269 418.7403 0.0170 -1.0000 -1.0000 0140091 1580572903.50 151.5351 60.0006 32.0000 1.9924 1.9929 418.4788 418.5917 0.0170 -1.0000 -1.0000 0140153 1580572903.60 151.5351 60.0006 32.0000 1.9921 1.9926 418.5330 418.6461 0.0169 -1.0000 -1.0000 0140216 1580572903.70 151.5351 60.0006 32.0000 1.9912 1.9917 418.7232 418.8363 0.0170 -1.0000 -1.0000 0140294 1580572903.80 151.5351 60.0006 32.0000 1.9916 1.9921 418.6028 418.7167 0.0171 -1.0000 -1.0000 0140575 1580572903.90 151.5277 60.0006 32.0000 1.9919 1.9924 418.5233 418.6360 0.0168 -1.0000 -1.0000 0140638 1580572904.00 151.4483 60.0006 32.0000 1.9917 1.9921 418.6357 418.7480 0.0169 -1.0000 -1.0000 0140716 1580572904.10 151.4483 60.0006 32.0000 1.9921 1.9926 418.6814 418.7947 0.0170 -1.0000 -1.0000 0140778 1580572904.20 151.4483 60.0006 32.0000 1.9909 1.9913 418.7062 418.8202 0.0170 -1.0000 -1.0000 0140841 1580572904.30 151.4483 60.0006 32.0000 1.9907 1.9911 418.7053 418.8177 0.0169 -1.0000 -1.0000 0141122 1580572904.40 151.4483 60.0006 32.0000 1.9915 1.9919 418.6172 418.7309 0.0171 -1.0000 -1.0000 0141185 1580572904.50 151.4483 60.0006 32.0000 1.9922 1.9927 418.4925 418.6061 0.0170 -1.0000 -1.0000 0141247 1580572904.60 151.5790 60.0003 32.0000 1.9922 1.9926 418.5124 418.6255 0.0169 -1.0000 -1.0000 0141310 1580572904.70 151.5790 60.0003 32.0000 1.9923 1.9928 418.6504 418.7628 0.0168 -1.0000 -1.0000 0141372 1580572904.80 151.5790 60.0003 32.0000 1.9920 1.9924 418.6757 418.7886 0.0170 -1.0000 -1.0000 0141559 1580572904.90 151.5790 60.0003 32.0000 1.9912 1.9916 418.7423 418.8558 0.0170 -1.0000 -1.0000 0141638 1580572905.00 151.5790 60.0003 32.0000 1.9929 1.9934 418.7850 418.8982 0.0170 -1.0000 -1.0000 0141700 1580572905.10 151.5870 60.0003 32.0000 1.9935 1.9940 418.5701 418.6840 0.0171 -1.0000 -1.0000 0141778 1580572905.20 151.5950 60.0003 32.0000 1.9939 1.9944 418.6011 418.7144 0.0169 -1.0000 -1.0000 0141841 1580572905.30 151.5950 60.0003 32.0000 1.9926 1.9930 418.7286 418.8404 0.0167 -1.0000 -1.0000 0142138 1580572905.40 151.5950 60.0003 32.0000 1.9926 1.9930 418.8074 418.9211 0.0170 -1.0000 -1.0000 0142216 1580572905.50 151.5950 60.0003 32.0000 1.9932 1.9937 418.6757 418.7892 0.0171 -1.0000 -1.0000 0142294 1580572905.60 151.5950 60.0003 32.0000 1.9929 1.9934 418.5572 418.6715 0.0171 -1.0000 -1.0000 0142356 1580572905.70 151.6067 60.0003 32.0000 1.9935 1.9940 418.5969 418.7095 0.0169 -1.0000 -1.0000 0142435 1580572905.80 151.6067 60.0003 32.0000 1.9920 1.9925 418.7358 418.8489 0.0169 -1.0000 -1.0000 0142497 1580572905.90 151.6067 60.0003 32.0000 1.9924 1.9928 418.7905 418.9022 0.0166 -1.0000 -1.0000 0142638 1580572906.00 151.6067 60.0003 32.0000 1.9926 1.9931 418.7166 418.8300 0.0171 -1.0000 -1.0000 0142716 1580572906.10 151.6067 60.0003 32.0000 1.9935 1.9940 418.6023 418.7167 0.0170 -1.0000 -1.0000 0142778 1580572906.20 151.6018 60.0003 32.0000 1.9929 1.9934 418.5406 418.6539 0.0170 -1.0000 -1.0000 0142841 1580572906.30 151.5728 60.0003 32.0000 1.9920 1.9924 418.6083 418.7217 0.0170 -1.0000 -1.0000 0142919 1580572906.40 151.5728 60.0003 32.0000 1.9919 1.9923 418.6780 418.7907 0.0168 -1.0000 -1.0000 0143388 1580572906.50 151.5728 60.0003 32.0000 1.9913 1.9917 418.7338 418.8469 0.0170 -1.0000 -1.0000 0143450 1580572906.60 151.5728 60.0003 32.0000 1.9919 1.9924 418.6386 418.7517 0.0169 -1.0000 -1.0000 0143528 1580572906.70 151.5728 60.0003 32.0000 1.9926 1.9930 418.5605 418.6740 0.0171 -1.0000 -1.0000 0143591 1580572906.80 151.4915 60.0003 32.0000 1.9917 1.9921 418.4278 418.5415 0.0171 -1.0000 -1.0000 0143653 1580572906.90 151.4915 60.0003 32.0000 1.9914 1.9918 418.5335 418.6477 0.0171 -1.0000 -1.0000 0143872 1580572907.00 151.4915 60.0003 32.0000 1.9902 1.9906 418.6360 418.7496 0.0170 -1.0000 -1.0000 0143935 1580572907.10 151.4915 60.0003 32.0000 1.9916 1.9920 418.5514 418.6647 0.0170 -1.0000 -1.0000 0144013 1580572907.20 151.4915 60.0003 32.0000 1.9922 1.9927 418.4739 418.5869 0.0169 -1.0000 -1.0000 0144075 1580572907.30 151.4928 60.0003 32.0000 1.9914 1.9918 418.5490 418.6607 0.0167 -1.0000 -1.0000 0144138 1580572907.40 151.4946 60.0003 32.0000 1.9915 1.9920 418.6849 418.7993 0.0171 -1.0000 -1.0000 0144419 1580572907.50 151.4946 60.0003 32.0000 1.9908 1.9913 418.7402 418.8528 0.0169 -1.0000 -1.0000 0144481 1580572907.60 151.4946 60.0003 32.0000 1.9917 1.9921 418.6786 418.7921 0.0170 -1.0000 -1.0000 0144544 1580572907.70 151.4946 60.0003 32.0000 1.9923 1.9927 418.4584 418.5709 0.0169 -1.0000 -1.0000 0144606 1580572907.80 151.4946 60.0003 32.0000 1.9923 1.9928 418.4653 418.5784 0.0170 -1.0000 -1.0000 0144684 1580572907.90 151.4211 60.0003 32.0000 1.9913 1.9917 418.5670 418.6811 0.0171 -1.0000 -1.0000 0145138 1580572908.00 151.4211 60.0003 32.0000 1.9913 1.9917 418.7019 418.8155 0.0170 -1.0000 -1.0000 0145200 1580572908.10 151.4211 60.0003 32.0000 1.9919 1.9923 418.5215 418.6350 0.0170 -1.0000 -1.0000 0145263 1580572908.20 151.4211 60.0003 32.0000 1.9927 1.9931 418.5166 418.6300 0.0170 -1.0000 -1.0000 0145325 1580572908.30 151.4211 60.0003 32.0000 1.9917 1.9921 418.6128 418.7265 0.0170 -1.0000 -1.0000 0145404 1580572908.40 151.4316 60.0003 32.0000 1.9915 1.9919 418.7405 418.8536 0.0169 -1.0000 -1.0000 0145466 1580572908.50 151.4801 60.0003 32.0000 1.9914 1.9918 418.6244 418.7368 0.0168 -1.0000 -1.0000 0145528 1580572908.60 151.4801 60.0003 32.0000 1.9919 1.9924 418.5492 418.6619 0.0169 -1.0000 -1.0000 0145607 1580572908.70 151.4801 60.0003 32.0000 1.9918 1.9922 418.4662 418.5795 0.0170 -1.0000 -1.0000 0145669 1580572908.80 151.4801 60.0003 32.0000 1.9915 1.9920 418.5267 418.6394 0.0169 -1.0000 -1.0000 0145732 1580572908.90 151.4801 60.0003 32.0000 1.9912 1.9916 418.6653 418.7783 0.0169 -1.0000 -1.0000 0145794 1580572909.00 151.5371 60.0003 32.0000 1.9918 1.9923 418.7499 418.8627 0.0169 -1.0000 -1.0000 0145856 1580572909.10 151.5371 60.0003 32.0000 1.9918 1.9922 418.6361 418.7495 0.0171 -1.0000 -1.0000 0145935 1580572909.20 151.5371 60.0003 32.0000 1.9915 1.9919 418.4933 418.6069 0.0170 -1.0000 -1.0000 0145997 1580572909.30 151.5371 60.0003 32.0000 1.9917 1.9921 418.6332 418.7458 0.0169 -1.0000 -1.0000 0146059 1580572909.40 151.5371 60.0003 32.0000 1.9918 1.9923 418.6408 418.7536 0.0169 -1.0000 -1.0000 0146138 1580572909.50 151.5421 60.0003 32.0000 1.9915 1.9919 418.6001 418.7131 0.0170 -1.0000 -1.0000 0146388 1580572909.60 151.6097 60.0004 32.0000 1.9924 1.9929 418.5380 418.6510 0.0170 -1.0000 -1.0000 0146450 1580572909.70 151.6097 60.0004 32.0000 1.9928 1.9932 418.4984 418.6107 0.0168 -1.0000 -1.0000 0146528 1580572909.80 151.6097 60.0004 32.0000 1.9925 1.9930 418.5188 418.6316 0.0169 -1.0000 -1.0000 0146591 1580572909.90 151.6097 60.0004 32.0000 1.9922 1.9926 418.6405 418.7536 0.0170 -1.0000 -1.0000 0146653 1580572910.00 151.6097 60.0004 32.0000 1.9906 1.9911 418.7151 418.8282 0.0169 -1.0000 -1.0000 0147419 1580572910.10 151.6097 60.0004 32.0000 1.9913 1.9917 418.7512 418.8638 0.0169 -1.0000 -1.0000 0147481 1580572910.20 151.6097 60.0004 32.0000 1.9910 1.9915 418.6418 418.7537 0.0167 -1.0000 -1.0000 0147544 1580572910.30 151.5143 60.0004 32.0000 1.9920 1.9924 418.5275 418.6398 0.0169 -1.0000 -1.0000 0147622 1580572910.40 151.5143 60.0004 32.0000 1.9917 1.9921 418.6220 418.7349 0.0169 -1.0000 -1.0000 0147684 1580572910.50 151.5143 60.0004 32.0000 1.9914 1.9919 418.6545 418.7678 0.0170 -1.0000 -1.0000 0147747 1580572910.60 151.5143 60.0004 32.0000 1.9919 1.9923 418.7174 418.8301 0.0168 -1.0000 -1.0000 0147810 1580572910.70 151.5143 60.0004 32.0000 1.9920 1.9924 418.5981 418.7117 0.0170 -1.0000 -1.0000 0147872 1580572910.80 151.4646 60.0004 32.0000 1.9918 1.9922 418.5201 418.6338 0.0170 -1.0000 -1.0000 0147950 1580572910.90 151.4341 60.0004 32.0000 1.9922 1.9926 418.4230 418.5366 0.0170 -1.0000 -1.0000 0148028 1580572911.00 151.4341 60.0004 32.0000 1.9918 1.9922 418.5258 418.6383 0.0168 -1.0000 -1.0000 0148091 1580572911.10 151.4341 60.0004 32.0000 1.9912 1.9916 418.5924 418.7045 0.0168 -1.0000 -1.0000 0148169 1580572911.20 151.4341 60.0004 32.0000 1.9913 1.9918 418.7883 418.9024 0.0171 -1.0000 -1.0000 0148231 1580572911.30 151.4341 60.0004 32.0000 1.9919 1.9923 418.7225 418.8355 0.0170 -1.0000 -1.0000 0148294 1580572911.40 151.4225 60.0004 32.0000 1.9920 1.9925 418.5892 418.7023 0.0169 -1.0000 -1.0000 0148356 1580572911.50 151.4101 60.0004 32.0000 1.9921 1.9926 418.5712 418.6850 0.0171 -1.0000 -1.0000 0148419 1580572911.60 151.4700 60.0004 32.0000 1.9915 1.9920 418.6906 418.8035 0.0169 -1.0000 -1.0000 0148481 1580572911.70 151.5150 60.0004 32.0000 1.9911 1.9915 418.6718 418.7845 0.0169 -1.0000 -1.0000 0148559 1580572911.80 151.5150 60.0004 32.0000 1.9921 1.9926 418.5984 418.7112 0.0169 -1.0000 -1.0000 0148622 1580572911.90 151.5150 60.0004 32.0000 1.9922 1.9926 418.5659 418.6796 0.0171 -1.0000 -1.0000 0148684 1580572912.00 151.5150 60.0004 32.0000 1.9923 1.9928 418.5198 418.6329 0.0169 -1.0000 -1.0000 0148763 1580572912.10 151.5150 60.0004 32.0000 1.9913 1.9917 418.4699 418.5828 0.0169 -1.0000 -1.0000 0148825 1580572912.20 151.5150 60.0004 32.0000 1.9905 1.9909 418.7458 418.8578 0.0168 -1.0000 -1.0000 0148888 1580572912.30 151.5150 60.0004 32.0000 1.9907 1.9912 418.6756 418.7890 0.0171 -1.0000 -1.0000 0148966 1580572912.40 151.5150 60.0004 32.0000 1.9919 1.9923 418.6641 418.7767 0.0169 -1.0000 -1.0000 0149028 1580572912.50 151.5319 60.0004 32.0000 1.9920 1.9924 418.4875 418.6008 0.0170 -1.0000 -1.0000 0149091 1580572912.60 151.5503 60.0004 32.0000 1.9909 1.9914 418.5365 418.6494 0.0169 -1.0000 -1.0000 0149341 1580572912.70 151.5503 60.0004 32.0000 1.9906 1.9910 418.7244 418.8382 0.0170 -1.0000 -1.0000 0149404 1580572912.80 151.5503 60.0004 32.0000 1.9907 1.9912 418.6714 418.7843 0.0170 -1.0000 -1.0000 0149466 1580572912.90 151.5503 60.0004 32.0000 1.9919 1.9924 418.5280 418.6412 0.0170 -1.0000 -1.0000 0149528 1580572913.00 151.5499 60.0004 32.0000 1.9919 1.9923 418.4049 418.5184 0.0170 -1.0000 -1.0000 0149591 1580572913.10 151.5329 60.0004 32.0000 1.9924 1.9929 418.4789 418.5918 0.0169 -1.0000 -1.0000 0150310 1580572913.20 151.5329 60.0004 32.0000 1.9913 1.9918 418.4724 418.5848 0.0169 -1.0000 -1.0000 0150372 1580572913.30 151.5329 60.0004 32.0000 1.9913 1.9918 418.7255 418.8389 0.0170 -1.0000 -1.0000 0150434 1580572913.40 151.5329 60.0004 32.0000 1.9902 1.9906 418.6147 418.7273 0.0169 -1.0000 -1.0000 0150513 1580572913.50 151.5329 60.0004 32.0000 1.9923 1.9927 418.5244 418.6364 0.0169 -1.0000 -1.0000 0150575 1580572913.60 151.4784 60.0004 32.0000 1.9924 1.9929 418.5413 418.6548 0.0170 -1.0000 -1.0000 0150638 1580572913.70 151.4766 60.0004 32.0000 1.9921 1.9925 418.6896 418.8018 0.0168 -1.0000 -1.0000 0150716 1580572913.80 151.4766 60.0004 32.0000 1.9914 1.9919 418.7507 418.8635 0.0169 -1.0000 -1.0000 0150778 1580572913.90 151.4766 60.0004 32.0000 1.9919 1.9923 418.6177 418.7303 0.0170 -1.0000 -1.0000 0150841 1580572914.00 151.4766 60.0004 32.0000 1.9918 1.9923 418.4311 418.5446 0.0170 -1.0000 -1.0000 0150919 1580572914.10 151.4765 60.0004 32.0000 1.9922 1.9926 418.4213 418.5346 0.0170 -1.0000 -1.0000 0150981 1580572914.20 151.4762 60.0004 32.0000 1.9923 1.9928 418.5305 418.6437 0.0170 -1.0000 -1.0000 0151044 1580572914.30 151.4762 60.0004 32.0000 1.9919 1.9923 418.7315 418.8441 0.0168 -1.0000 -1.0000 0151106 1580572914.40 151.4762 60.0004 32.0000 1.9912 1.9917 418.7436 418.8573 0.0170 -1.0000 -1.0000 0151169 1580572914.50 151.4762 60.0004 32.0000 1.9914 1.9918 418.7001 418.8126 0.0169 -1.0000 -1.0000 0151231 1580572914.60 151.4762 60.0004 32.0000 1.9921 1.9926 418.6772 418.7888 0.0167 -1.0000 -1.0000 0151310 1580572914.70 151.5145 60.0002 32.0000 1.9926 1.9930 418.5640 418.6760 0.0168 -1.0000 -1.0000 0151372 1580572914.80 151.5484 60.0000 32.0000 1.9918 1.9922 418.5888 418.7011 0.0169 -1.0000 -1.0000 0151435 1580572914.90 151.5484 60.0000 32.0000 1.9916 1.9921 418.6955 418.8085 0.0170 -1.0000 -1.0000 0151513 1580572915.00 151.5484 60.0000 32.0000 1.9926 1.9930 418.6352 418.7477 0.0169 -1.0000 -1.0000 0151575 1580572915.10 151.5484 60.0000 32.0000 1.9927 1.9932 418.5170 418.6300 0.0170 -1.0000 -1.0000 0151638 1580572915.20 151.5484 60.0000 32.0000 1.9924 1.9928 418.6560 418.7687 0.0168 -1.0000 -1.0000 0151700 1580572915.30 151.5716 60.0000 32.0000 1.9916 1.9921 418.6912 418.8039 0.0169 -1.0000 -1.0000 0151763 1580572915.40 151.5716 60.0000 32.0000 1.9918 1.9922 418.6899 418.8031 0.0169 -1.0000 -1.0000 0151841 1580572915.50 151.5716 60.0000 32.0000 1.9926 1.9931 418.6697 418.7830 0.0170 -1.0000 -1.0000 0151904 1580572915.60 151.5716 60.0000 32.0000 1.9920 1.9925 418.5282 418.6419 0.0171 -1.0000 -1.0000 0151966 1580572915.70 151.5716 60.0000 32.0000 1.9927 1.9932 418.5005 418.6146 0.0171 -1.0000 -1.0000 0152638 1580572915.80 151.4919 60.0000 32.0000 1.9921 1.9925 418.6180 418.7311 0.0169 -1.0000 -1.0000 0152700 1580572915.90 151.4811 60.0000 32.0000 1.9922 1.9926 418.6427 418.7548 0.0168 -1.0000 -1.0000 0152763 1580572916.00 151.4811 60.0000 32.0000 1.9915 1.9920 418.5165 418.6296 0.0170 -1.0000 -1.0000 0152841 1580572916.10 151.4811 60.0000 32.0000 1.9920 1.9925 418.3813 418.4940 0.0168 -1.0000 -1.0000 0152903 1580572916.20 151.4811 60.0000 32.0000 1.9917 1.9921 418.5882 418.7020 0.0171 -1.0000 -1.0000 0153122 1580572916.30 151.4811 60.0000 32.0000 1.9910 1.9914 418.7471 418.8602 0.0169 -1.0000 -1.0000 0153200 1580572916.40 151.4811 60.0000 32.0000 1.9915 1.9919 418.7485 418.8612 0.0169 -1.0000 -1.0000 0153263 1580572916.50 151.4995 60.0000 32.0000 1.9920 1.9925 418.7495 418.8623 0.0169 -1.0000 -1.0000 0153341 1580572916.60 151.4995 60.0000 32.0000 1.9930 1.9934 418.6310 418.7445 0.0171 -1.0000 -1.0000 0153404 1580572916.70 151.4995 60.0000 32.0000 1.9914 1.9918 418.5462 418.6592 0.0169 -1.0000 -1.0000 0153466 1580572916.80 151.4995 60.0000 32.0000 1.9921 1.9926 418.7162 418.8291 0.0169 -1.0000 -1.0000 0153528 1580572916.90 151.4995 60.0000 32.0000 1.9913 1.9918 418.7674 418.8800 0.0168 -1.0000 -1.0000 0153607 1580572917.00 151.4459 60.0000 32.0000 1.9921 1.9926 418.6197 418.7319 0.0168 -1.0000 -1.0000 0153669 1580572917.10 151.4459 60.0000 32.0000 1.9921 1.9925 418.4811 418.5942 0.0170 -1.0000 -1.0000 0153747 1580572917.20 151.4459 60.0000 32.0000 1.9926 1.9930 418.5160 418.6288 0.0169 -1.0000 -1.0000 0153841 1580572917.30 151.4459 60.0000 32.0000 1.9921 1.9925 418.7352 418.8478 0.0169 -1.0000 -1.0000 0153903 1580572917.40 151.4459 60.0000 32.0000 1.9913 1.9917 418.8040 418.9166 0.0169 -1.0000 -1.0000 0153982 1580572917.50 151.4540 60.0000 32.0000 1.9921 1.9926 418.6757 418.7888 0.0169 -1.0000 -1.0000 0154044 1580572917.60 151.5156 60.0000 32.0000 1.9911 1.9915 418.6350 418.7478 0.0169 -1.0000 -1.0000 0154107 1580572917.70 151.5156 60.0000 32.0000 1.9918 1.9922 418.5453 418.6590 0.0170 -1.0000 -1.0000 0154388 1580572917.80 151.5156 60.0000 32.0000 1.9919 1.9924 418.6586 418.7717 0.0170 -1.0000 -1.0000 0154450 1580572917.90 151.5156 60.0000 32.0000 1.9912 1.9916 418.8346 418.9464 0.0167 -1.0000 -1.0000 0154513 1580572918.00 151.5156 60.0000 32.0000 1.9912 1.9916 418.7923 418.9043 0.0168 -1.0000 -1.0000 0154591 1580572918.10 151.5458 60.0000 32.0000 1.9915 1.9919 418.5731 418.6859 0.0169 -1.0000 -1.0000 0154653 1580572918.20 151.5458 60.0000 32.0000 1.9922 1.9927 418.5365 418.6499 0.0170 -1.0000 -1.0000 0155138 1580572918.30 151.5458 60.0000 32.0000 1.9916 1.9920 418.5669 418.6795 0.0169 -1.0000 -1.0000 0155200 1580572918.40 151.5458 60.0000 32.0000 1.9913 1.9917 418.6347 418.7476 0.0170 -1.0000 -1.0000 0155263 1580572918.50 151.5458 60.0000 32.0000 1.9908 1.9913 418.7635 418.8759 0.0169 -1.0000 -1.0000 0155325 1580572918.60 151.5231 60.0000 32.0000 1.9912 1.9916 418.6813 418.7940 0.0169 -1.0000 -1.0000 0155403 1580572918.70 151.5061 60.0000 32.0000 1.9920 1.9924 418.6187 418.7324 0.0171 -1.0000 -1.0000 0155591 1580572918.80 151.5061 60.0000 32.0000 1.9921 1.9925 418.4815 418.5943 0.0168 -1.0000 -1.0000 0155653 1580572918.90 151.5061 60.0000 32.0000 1.9918 1.9923 418.5390 418.6519 0.0171 -1.0000 -1.0000 0155732 1580572919.00 151.5061 60.0000 32.0000 1.9916 1.9921 418.7029 418.8159 0.0169 -1.0000 -1.0000 0155794 1580572919.10 151.5061 60.0000 32.0000 1.9917 1.9921 418.6704 418.7835 0.0170 -1.0000 -1.0000 0155872 1580572919.20 151.5055 60.0000 32.0000 1.9915 1.9920 418.6243 418.7374 0.0170 -1.0000 -1.0000 0155919 1580572919.30 151.5055 60.0000 32.0000 1.9926 1.9930 418.4985 418.6115 0.0170 -1.0000 -1.0000 0156122 1580572919.40 151.5055 60.0000 32.0000 1.9926 1.9931 418.5087 418.6225 0.0170 -1.0000 -1.0000 0156200 1580572919.50 151.5055 60.0000 32.0000 1.9920 1.9924 418.6673 418.7800 0.0169 -1.0000 -1.0000 0156263 1580572919.60 151.5055 60.0000 32.0000 1.9919 1.9924 418.7612 418.8737 0.0169 -1.0000 -1.0000 0156341 1580572919.70 151.4644 60.0000 32.0000 1.9920 1.9924 418.6109 418.7237 0.0168 -1.0000 -1.0000 0156403 1580572919.80 151.4644 60.0000 32.0000 1.9918 1.9922 418.5932 418.7055 0.0169 -1.0000 -1.0000 0156591 1580572919.90 151.4644 60.0000 32.0000 1.9921 1.9926 418.5005 418.6142 0.0170 -1.0000 -1.0000 0156653 1580572920.00 151.4644 60.0000 32.0000 1.9923 1.9927 418.6487 418.7625 0.0171 -1.0000 -1.0000 0156731 1580572920.10 151.4644 60.0000 32.0000 1.9918 1.9923 418.7789 418.8926 0.0170 -1.0000 -1.0000 0156794 1580572920.20 151.4644 60.0000 32.0000 1.9918 1.9923 418.7816 418.8953 0.0170 -1.0000 -1.0000 0156856 1580572920.30 151.4644 60.0000 32.0000 1.9921 1.9925 418.6583 418.7718 0.0170 -1.0000 -1.0000 0157106 1580572920.40 151.5197 60.0000 32.0000 1.9919 1.9923 418.5954 418.7083 0.0169 -1.0000 -1.0000 0157169 1580572920.50 151.5197 60.0000 32.0000 1.9917 1.9922 418.7210 418.8337 0.0169 -1.0000 -1.0000 0157231 1580572920.60 151.5197 60.0000 32.0000 1.9921 1.9926 418.7505 418.8632 0.0169 -1.0000 -1.0000 0157310 1580572920.70 151.5197 60.0000 32.0000 1.9923 1.9927 418.7536 418.8662 0.0169 -1.0000 -1.0000 0157372 1580572920.80 151.5197 60.0000 32.0000 1.9925 1.9929 418.5979 418.7113 0.0170 -1.0000 -1.0000 0157435 1580572920.90 151.5380 60.0000 32.0000 1.9921 1.9926 418.5983 418.7113 0.0169 -1.0000 -1.0000 0157513 1580572921.00 151.5388 60.0000 32.0000 1.9925 1.9929 418.5277 418.6405 0.0169 -1.0000 -1.0000 0157575 1580572921.10 151.5388 60.0000 32.0000 1.9920 1.9924 418.7166 418.8297 0.0169 -1.0000 -1.0000 0157653 1580572921.20 151.5388 60.0000 32.0000 1.9915 1.9919 418.7509 418.8631 0.0169 -1.0000 -1.0000 0157716 1580572921.30 151.5388 60.0000 32.0000 1.9917 1.9921 418.7132 418.8262 0.0169 -1.0000 -1.0000 0157841 1580572921.40 151.5353 60.0000 32.0000 1.9913 1.9917 418.6123 418.7249 0.0169 -1.0000 -1.0000 0157919 1580572921.50 151.5266 60.0000 32.0000 1.9920 1.9925 418.5587 418.6717 0.0169 -1.0000 -1.0000 0157982 1580572921.60 151.5266 60.0000 32.0000 1.9918 1.9923 418.7049 418.8177 0.0169 -1.0000 -1.0000 0158044 1580572921.70 151.5266 60.0000 32.0000 1.9909 1.9914 418.7588 418.8711 0.0169 -1.0000 -1.0000 0158107 1580572921.80 151.5266 60.0000 32.0000 1.9923 1.9928 418.6793 418.7929 0.0171 -1.0000 -1.0000 0158919 1580572921.90 151.5266 60.0000 32.0000 1.9916 1.9920 418.6247 418.7373 0.0168 -1.0000 -1.0000 0158981 1580572922.00 151.4619 60.0000 32.0000 1.9919 1.9923 418.4878 418.6001 0.0168 -1.0000 -1.0000 0159044 1580572922.10 151.4619 60.0000 32.0000 1.9918 1.9923 418.5268 418.6397 0.0170 -1.0000 -1.0000 0159122 1580572922.20 151.4619 60.0000 32.0000 1.9908 1.9913 418.6497 418.7631 0.0170 -1.0000 -1.0000 0159169 1580572922.30 151.4619 60.0000 32.0000 1.9906 1.9911 418.7663 418.8800 0.0171 -1.0000 -1.0000 0159247 1580572922.40 151.4619 60.0000 32.0000 1.9913 1.9917 418.7682 418.8812 0.0169 -1.0000 -1.0000 0159309 1580572922.50 151.4686 60.0000 32.0000 1.9923 1.9927 418.7088 418.8218 0.0169 -1.0000 -1.0000 0159372 1580572922.60 151.4716 60.0000 32.0000 1.9922 1.9926 418.6084 418.7208 0.0169 -1.0000 -1.0000 0159450 1580572922.70 151.4716 60.0000 32.0000 1.9920 1.9924 418.7098 418.8225 0.0169 -1.0000 -1.0000 0159513 1580572922.80 151.4716 60.0000 32.0000 1.9909 1.9913 418.7999 418.9127 0.0169 -1.0000 -1.0000 0159607 1580572922.90 151.4716 60.0000 32.0000 1.9919 1.9923 418.5868 418.6993 0.0169 -1.0000 -1.0000 0159685 1580572923.00 151.4716 60.0000 32.0000 1.9920 1.9924 418.5025 418.6160 0.0170 -1.0000 -1.0000 0159747 1580572923.10 151.5199 60.0000 32.0000 1.9917 1.9922 418.4862 418.5986 0.0168 -1.0000 -1.0000 0159825 1580572923.20 151.5199 60.0000 32.0000 1.9913 1.9918 418.6893 418.8018 0.0168 -1.0000 -1.0000 0159888 1580572923.30 151.5199 60.0000 32.0000 1.9925 1.9929 418.6796 418.7933 0.0172 -1.0000 -1.0000 0159950 1580572923.40 151.5199 60.0000 32.0000 1.9931 1.9935 418.6761 418.7901 0.0170 -1.0000 -1.0000 0200122 1580572923.50 151.5199 60.0000 32.0000 1.9936 1.9941 418.5737 418.6872 0.0170 -1.0000 -1.0000 0200184 1580572923.60 151.6709 60.0000 32.0000 1.9932 1.9937 418.6447 418.7585 0.0171 -1.0000 -1.0000 0200247 1580572923.70 151.7011 60.0000 32.0000 1.9927 1.9931 418.7555 418.8686 0.0169 -1.0000 -1.0000 0200341 1580572923.80 151.7011 60.0000 32.0000 1.9921 1.9925 418.9053 419.0181 0.0169 -1.0000 -1.0000 0200403 1580572923.90 151.7011 60.0000 32.0000 1.9927 1.9931 418.8549 418.9682 0.0170 -1.0000 -1.0000 0200575 1580572924.00 151.7011 60.0000 32.0000 1.9938 1.9942 418.7044 418.8176 0.0169 -1.0000 -1.0000 0200653 1580572924.10 151.7011 60.0000 32.0000 1.9939 1.9944 418.6064 418.7188 0.0169 -1.0000 -1.0000 0200716 1580572924.20 151.6956 60.0000 32.0000 1.9929 1.9934 418.5775 418.6905 0.0169 -1.0000 -1.0000 0200778 1580572924.30 151.6956 60.0000 32.0000 1.9925 1.9929 418.7463 418.8576 0.0168 -1.0000 -1.0000 0200841 1580572924.40 151.6956 60.0000 32.0000 1.9929 1.9933 418.7885 418.9018 0.0170 -1.0000 -1.0000 0201075 1580572924.50 151.6956 60.0000 32.0000 1.9932 1.9936 418.8129 418.9254 0.0168 -1.0000 -1.0000 0201138 1580572924.60 151.6956 60.0000 32.0000 1.9925 1.9929 418.6598 418.7720 0.0169 -1.0000 -1.0000 0201216 1580572924.70 151.6084 59.9999 32.0000 1.9916 1.9921 418.5116 418.6251 0.0170 -1.0000 -1.0000 0201278 1580572924.80 151.5922 59.9999 32.0000 1.9916 1.9920 418.6793 418.7924 0.0169 -1.0000 -1.0000 0201341 1580572924.90 151.5922 59.9999 32.0000 1.9915 1.9920 418.7006 418.8130 0.0169 -1.0000 -1.0000 0202153 1580572925.00 151.5922 59.9999 32.0000 1.9910 1.9914 418.7537 418.8668 0.0169 -1.0000 -1.0000 0202216 1580572925.10 151.5922 59.9999 32.0000 1.9913 1.9918 418.5874 418.7006 0.0169 -1.0000 -1.0000 0202294 1580572925.20 151.5922 59.9999 32.0000 1.9920 1.9925 418.5538 418.6650 0.0167 -1.0000 -1.0000 0202356 1580572925.30 151.4382 59.9999 32.0000 1.9921 1.9925 418.4967 418.6093 0.0169 -1.0000 -1.0000 0202419 1580572925.40 151.4382 59.9999 32.0000 1.9921 1.9925 418.6541 418.7664 0.0168 -1.0000 -1.0000 0202497 1580572925.50 151.4382 59.9999 32.0000 1.9916 1.9920 418.7341 418.8463 0.0168 -1.0000 -1.0000 0202559 1580572925.60 151.4382 59.9999 32.0000 1.9912 1.9917 418.6043 418.7171 0.0169 -1.0000 -1.0000 0202622 1580572925.70 151.4382 59.9999 32.0000 1.9920 1.9924 418.4888 418.6010 0.0168 -1.0000 -1.0000 0202700 1580572925.80 151.4005 59.9999 32.0000 1.9915 1.9919 418.4393 418.5513 0.0168 -1.0000 -1.0000 0202763 1580572925.90 151.3982 59.9999 32.0000 1.9910 1.9915 418.6139 418.7266 0.0170 -1.0000 -1.0000 0202825 1580572926.00 151.3982 59.9999 32.0000 1.9913 1.9917 418.6824 418.7952 0.0169 -1.0000 -1.0000 0202888 1580572926.10 151.3982 59.9999 32.0000 1.9923 1.9928 418.6196 418.7334 0.0170 -1.0000 -1.0000 0202950 1580572926.20 151.3982 59.9999 32.0000 1.9919 1.9923 418.4297 418.5426 0.0169 -1.0000 -1.0000 0203013 1580572926.30 151.3993 59.9999 32.0000 1.9914 1.9918 418.5553 418.6668 0.0167 -1.0000 -1.0000 0203091 1580572926.40 151.4113 59.9999 32.0000 1.9909 1.9913 418.7270 418.8412 0.0171 -1.0000 -1.0000 0203153 1580572926.50 151.4113 59.9999 32.0000 1.9916 1.9920 418.7941 418.9075 0.0170 -1.0000 -1.0000 0203622 1580572926.60 151.4113 59.9999 32.0000 1.9923 1.9927 418.6954 418.8096 0.0171 -1.0000 -1.0000 0203700 1580572926.70 151.4113 59.9999 32.0000 1.9915 1.9920 418.4991 418.6113 0.0169 -1.0000 -1.0000 0203763 1580572926.80 151.4113 59.9999 32.0000 1.9914 1.9918 418.6453 418.7577 0.0168 -1.0000 -1.0000 0203825 1580572926.90 151.4113 59.9999 32.0000 1.9913 1.9918 418.7826 418.8955 0.0169 -1.0000 -1.0000 0203904 1580572927.00 151.4832 59.9999 32.0000 1.9917 1.9922 418.6800 418.7930 0.0170 -1.0000 -1.0000 0203966 1580572927.10 151.4854 59.9999 32.0000 1.9924 1.9929 418.5358 418.6491 0.0170 -1.0000 -1.0000 0204028 1580572927.20 151.4854 59.9999 32.0000 1.9921 1.9925 418.5760 418.6895 0.0170 -1.0000 -1.0000 0204091 1580572927.30 151.4854 59.9999 32.0000 1.9916 1.9921 418.6597 418.7714 0.0168 -1.0000 -1.0000 0204153 1580572927.40 151.4854 59.9999 32.0000 1.9899 1.9904 418.7328 418.8449 0.0168 -1.0000 -1.0000 0204232 1580572927.50 151.4865 59.9999 32.0000 1.9917 1.9922 418.6845 418.7979 0.0170 -1.0000 -1.0000 0204294 1580572927.60 151.5037 59.9999 32.0000 1.9915 1.9919 418.4766 418.5892 0.0169 -1.0000 -1.0000 0204356 1580572927.70 151.5037 59.9999 32.0000 1.9916 1.9921 418.4192 418.5320 0.0169 -1.0000 -1.0000 0204434 1580572927.80 151.5037 59.9999 32.0000 1.9913 1.9917 418.6561 418.7674 0.0167 -1.0000 -1.0000 0204497 1580572927.90 151.5037 59.9999 32.0000 1.9902 1.9907 418.7347 418.8469 0.0168 -1.0000 -1.0000 0204559 1580572928.00 151.5037 59.9999 32.0000 1.9918 1.9922 418.5977 418.7103 0.0169 -1.0000 -1.0000 0204622 1580572928.10 151.4361 59.9999 32.0000 1.9913 1.9918 418.5379 418.6515 0.0170 -1.0000 -1.0000 0204684 1580572928.20 151.3983 59.9999 32.0000 1.9905 1.9910 418.6337 418.7459 0.0169 -1.0000 -1.0000 0204747 1580572928.30 151.3983 59.9999 32.0000 1.9901 1.9906 418.6862 418.7995 0.0170 -1.0000 -1.0000 0204825 1580572928.40 151.3983 59.9999 32.0000 1.9907 1.9912 418.7557 418.8687 0.0169 -1.0000 -1.0000 0204888 1580572928.50 151.3983 59.9999 32.0000 1.9929 1.9933 418.6373 418.7505 0.0169 -1.0000 -1.0000 0205106 1580572928.60 151.3983 59.9999 32.0000 1.9927 1.9931 418.5275 418.6399 0.0168 -1.0000 -1.0000 0205184 1580572928.70 151.3933 59.9999 32.0000 1.9918 1.9923 418.6554 418.7692 0.0171 -1.0000 -1.0000 0205247 1580572928.80 151.3933 59.9999 32.0000 1.9918 1.9922 418.7469 418.8605 0.0170 -1.0000 -1.0000 0205309 1580572928.90 151.3933 59.9999 32.0000 1.9910 1.9915 418.7972 418.9100 0.0169 -1.0000 -1.0000 0205388 1580572929.00 151.3933 59.9999 32.0000 1.9909 1.9914 418.6147 418.7275 0.0169 -1.0000 -1.0000 0205622 1580572929.10 151.3933 59.9999 32.0000 1.9920 1.9925 418.5366 418.6494 0.0169 -1.0000 -1.0000 0205685 1580572929.20 151.5057 59.9999 32.0000 1.9927 1.9931 418.5969 418.7102 0.0170 -1.0000 -1.0000 0205747 1580572929.30 151.5417 59.9999 32.0000 1.9918 1.9922 418.7581 418.8704 0.0168 -1.0000 -1.0000 0205809 1580572929.40 151.5417 59.9999 32.0000 1.9908 1.9912 418.8029 418.9153 0.0168 -1.0000 -1.0000 0205888 1580572929.50 151.5417 59.9999 32.0000 1.9925 1.9930 418.6500 418.7626 0.0169 -1.0000 -1.0000 0206107 1580572929.60 151.5417 59.9999 32.0000 1.9922 1.9926 418.5161 418.6285 0.0168 -1.0000 -1.0000 0206169 1580572929.70 151.5418 59.9999 32.0000 1.9919 1.9924 418.7581 418.8709 0.0169 -1.0000 -1.0000 0206247 1580572929.80 151.5454 60.0003 32.0000 1.9911 1.9916 418.7708 418.8836 0.0169 -1.0000 -1.0000 0206309 1580572929.90 151.5454 60.0003 32.0000 1.9906 1.9910 418.7173 418.8301 0.0169 -1.0000 -1.0000 0206403 1580572930.00 151.5454 60.0003 32.0000 1.9922 1.9926 418.6615 418.7746 0.0170 -1.0000 -1.0000 0206481 1580572930.10 151.5454 60.0003 32.0000 1.9925 1.9929 418.4851 418.5977 0.0168 -1.0000 -1.0000 0206669 1580572930.20 151.5454 60.0003 32.0000 1.9923 1.9928 418.4903 418.6038 0.0170 -1.0000 -1.0000 0206731 1580572930.30 151.4457 60.0003 32.0000 1.9916 1.9921 418.6063 418.7192 0.0169 -1.0000 -1.0000 0206794 1580572930.40 151.4457 60.0003 32.0000 1.9912 1.9917 418.6942 418.8070 0.0169 -1.0000 -1.0000 0206856 1580572930.50 151.4457 60.0003 32.0000 1.9909 1.9913 418.6240 418.7367 0.0169 -1.0000 -1.0000 0206919 1580572930.60 151.4457 60.0003 32.0000 1.9910 1.9914 418.5513 418.6644 0.0170 -1.0000 -1.0000 0207653 1580572930.70 151.4457 60.0003 32.0000 1.9913 1.9917 418.4591 418.5721 0.0169 -1.0000 -1.0000 0207716 1580572930.80 151.4382 60.0003 32.0000 1.9913 1.9917 418.7073 418.8195 0.0168 -1.0000 -1.0000 0207778 1580572930.90 151.4305 60.0003 32.0000 1.9905 1.9910 418.7570 418.8700 0.0170 -1.0000 -1.0000 0207841 1580572931.00 151.4305 60.0003 32.0000 1.9905 1.9909 418.6372 418.7512 0.0171 -1.0000 -1.0000 0207904 1580572931.10 151.4305 60.0003 32.0000 1.9923 1.9928 418.6347 418.7473 0.0169 -1.0000 -1.0000 0207982 1580572931.20 151.4305 60.0003 32.0000 1.9922 1.9926 418.5484 418.6614 0.0170 -1.0000 -1.0000 0208044 1580572931.30 151.4305 60.0003 32.0000 1.9922 1.9926 418.7118 418.8253 0.0170 -1.0000 -1.0000 0208107 1580572931.40 151.4832 60.0003 32.0000 1.9916 1.9920 418.7582 418.8718 0.0170 -1.0000 -1.0000 0208184 1580572931.50 151.4832 60.0003 32.0000 1.9914 1.9918 418.7106 418.8229 0.0168 -1.0000 -1.0000 0208247 1580572931.60 151.4832 60.0003 32.0000 1.9920 1.9924 418.5647 418.6766 0.0168 -1.0000 -1.0000 0208341 1580572931.70 151.4832 60.0003 32.0000 1.9921 1.9925 418.5466 418.6595 0.0170 -1.0000 -1.0000 0208419 1580572931.80 151.4832 60.0003 32.0000 1.9915 1.9920 418.7170 418.8307 0.0171 -1.0000 -1.0000 0208481 1580572931.90 151.4938 60.0003 32.0000 1.9907 1.9911 418.7488 418.8625 0.0170 -1.0000 -1.0000 0208544 1580572932.00 151.4941 60.0003 32.0000 1.9919 1.9924 418.6109 418.7242 0.0170 -1.0000 -1.0000 0208606 1580572932.10 151.4941 60.0003 32.0000 1.9925 1.9929 418.6646 418.7776 0.0169 -1.0000 -1.0000 0208841 1580572932.20 151.4941 60.0003 32.0000 1.9932 1.9936 418.5266 418.6394 0.0169 -1.0000 -1.0000 0208903 1580572932.30 151.4941 60.0003 32.0000 1.9918 1.9922 418.7059 418.8194 0.0170 -1.0000 -1.0000 0208981 1580572932.40 151.5026 60.0003 32.0000 1.9910 1.9914 418.8081 418.9214 0.0170 -1.0000 -1.0000 0209044 1580572932.50 151.5535 60.0003 32.0000 1.9911 1.9916 418.6849 418.7968 0.0168 -1.0000 -1.0000 0209106 1580572932.60 151.5535 60.0003 32.0000 1.9913 1.9918 418.6508 418.7643 0.0170 -1.0000 -1.0000 0209419 1580572932.70 151.5535 60.0003 32.0000 1.9921 1.9926 418.5412 418.6543 0.0170 -1.0000 -1.0000 0209482 1580572932.80 151.5535 60.0003 32.0000 1.9919 1.9924 418.6891 418.8021 0.0169 -1.0000 -1.0000 0209544 1580572932.90 151.5535 60.0003 32.0000 1.9914 1.9919 418.6761 418.7902 0.0170 -1.0000 -1.0000 0209638 1580572933.00 151.4095 60.0003 32.0000 1.9913 1.9917 418.6546 418.7676 0.0169 -1.0000 -1.0000 0209716 1580572933.10 151.4095 60.0003 32.0000 1.9921 1.9926 418.5529 418.6656 0.0169 -1.0000 -1.0000 0209841 1580572933.20 151.4095 60.0003 32.0000 1.9924 1.9928 418.4606 418.5728 0.0168 -1.0000 -1.0000 0209919 1580572933.30 151.4095 60.0003 32.0000 1.9915 1.9919 418.5128 418.6249 0.0168 -1.0000 -1.0000 0209982 1580572933.40 151.4095 60.0003 32.0000 1.9905 1.9909 418.7496 418.8631 0.0170 -1.0000 -1.0000 0210044 1580572933.50 151.4000 60.0003 32.0000 1.9916 1.9920 418.7581 418.8717 0.0170 -1.0000 -1.0000 0210107 1580572933.60 151.3934 60.0003 32.0000 1.9915 1.9920 418.6690 418.7832 0.0172 -1.0000 -1.0000 0210341 1580572933.70 151.3934 60.0003 32.0000 1.9915 1.9920 418.5549 418.6683 0.0170 -1.0000 -1.0000 0210419 1580572933.80 151.3934 60.0003 32.0000 1.9915 1.9920 418.7045 418.8179 0.0170 -1.0000 -1.0000 0210481 1580572933.90 151.3934 60.0003 32.0000 1.9910 1.9915 418.7398 418.8532 0.0170 -1.0000 -1.0000 0210544 1580572934.00 151.3934 60.0003 32.0000 1.9909 1.9913 418.7499 418.8627 0.0169 -1.0000 -1.0000 0210622 1580572934.10 151.4836 60.0003 32.0000 1.9922 1.9926 418.6498 418.7634 0.0171 -1.0000 -1.0000 0210685 1580572934.20 151.4836 60.0003 32.0000 1.9925 1.9930 418.5876 418.7009 0.0170 -1.0000 -1.0000 0211356 1580572934.30 151.4836 60.0003 32.0000 1.9920 1.9924 418.5635 418.6762 0.0169 -1.0000 -1.0000 0211434 1580572934.40 151.4836 60.0003 32.0000 1.9927 1.9932 418.6214 418.7346 0.0169 -1.0000 -1.0000 0211497 1580572934.50 151.4836 60.0003 32.0000 1.9919 1.9923 418.6988 418.8122 0.0170 -1.0000 -1.0000 0211559 1580572934.60 151.4700 59.9994 32.0000 1.9911 1.9916 418.6714 418.7847 0.0170 -1.0000 -1.0000 0211638 1580572934.70 151.4700 59.9994 32.0000 1.9922 1.9927 418.5781 418.6909 0.0169 -1.0000 -1.0000 0211700 1580572934.80 151.4700 59.9994 32.0000 1.9921 1.9926 418.3748 418.4885 0.0171 -1.0000 -1.0000 0211763 1580572934.90 151.4700 59.9994 32.0000 1.9911 1.9915 418.7975 418.9114 0.0170 -1.0000 -1.0000 0211825 1580572935.00 151.4700 59.9994 32.0000 1.9904 1.9908 418.7262 418.8389 0.0169 -1.0000 -1.0000 0211888 1580572935.10 151.4798 59.9994 32.0000 1.9910 1.9915 418.5951 418.7087 0.0171 -1.0000 -1.0000 0211966 1580572935.20 151.5521 59.9994 32.0000 1.9922 1.9926 418.5773 418.6911 0.0170 -1.0000 -1.0000 0212091 1580572935.30 151.5521 59.9994 32.0000 1.9917 1.9921 418.4789 418.5919 0.0169 -1.0000 -1.0000 0212153 1580572935.40 151.5521 59.9994 32.0000 1.9920 1.9925 418.5905 418.7037 0.0170 -1.0000 -1.0000 0212232 1580572935.50 151.5521 59.9994 32.0000 1.9920 1.9925 418.6833 418.7960 0.0170 -1.0000 -1.0000 0212294 1580572935.60 151.5521 59.9994 32.0000 1.9906 1.9911 418.7322 418.8457 0.0170 -1.0000 -1.0000 0212356 1580572935.70 151.5152 59.9994 32.0000 1.9909 1.9913 418.6179 418.7316 0.0170 -1.0000 -1.0000 0212606 1580572935.80 151.5152 59.9994 32.0000 1.9911 1.9915 418.4823 418.5946 0.0169 -1.0000 -1.0000 0212669 1580572935.90 151.5152 59.9994 32.0000 1.9918 1.9922 418.4809 418.5934 0.0169 -1.0000 -1.0000 0212747 1580572936.00 151.5152 59.9994 32.0000 1.9907 1.9912 418.7223 418.8355 0.0170 -1.0000 -1.0000 0212809 1580572936.10 151.5152 59.9994 32.0000 1.9909 1.9914 418.7376 418.8504 0.0169 -1.0000 -1.0000 0212872 1580572936.20 151.4536 59.9994 32.0000 1.9919 1.9923 418.7359 418.8493 0.0170 -1.0000 -1.0000 0213091 1580572936.30 151.4364 59.9994 32.0000 1.9922 1.9927 418.5338 418.6468 0.0170 -1.0000 -1.0000 0213169 1580572936.40 151.4364 59.9994 32.0000 1.9920 1.9925 418.4655 418.5787 0.0169 -1.0000 -1.0000 0213231 1580572936.50 151.4364 59.9994 32.0000 1.9923 1.9927 418.5766 418.6892 0.0169 -1.0000 -1.0000 0213294 1580572936.60 151.4364 59.9994 32.0000 1.9912 1.9916 418.7454 418.8585 0.0170 -1.0000 -1.0000 0213356 1580572936.70 151.4364 59.9994 32.0000 1.9916 1.9920 418.6611 418.7741 0.0170 -1.0000 -1.0000 0213607 1580572936.80 151.4255 59.9994 32.0000 1.9919 1.9923 418.5276 418.6416 0.0171 -1.0000 -1.0000 0213669 1580572936.90 151.4255 59.9994 32.0000 1.9913 1.9918 418.4693 418.5819 0.0169 -1.0000 -1.0000 0213747 1580572937.00 151.4255 59.9994 32.0000 1.9920 1.9924 418.5433 418.6567 0.0170 -1.0000 -1.0000 0213809 1580572937.10 151.4255 59.9994 32.0000 1.9913 1.9918 418.5825 418.6958 0.0170 -1.0000 -1.0000 0213888 1580572937.20 151.4255 59.9994 32.0000 1.9920 1.9924 418.6025 418.7149 0.0168 -1.0000 -1.0000 0213950 1580572937.30 151.3966 59.9994 32.0000 1.9919 1.9924 418.5327 418.6458 0.0170 -1.0000 -1.0000 0214013 1580572937.40 151.3848 59.9994 32.0000 1.9926 1.9930 418.5512 418.6642 0.0170 -1.0000 -1.0000 0214075 1580572937.50 151.3848 59.9994 32.0000 1.9913 1.9917 418.6779 418.7902 0.0168 -1.0000 -1.0000 0214138 1580572937.60 151.3848 59.9994 32.0000 1.9908 1.9913 418.7793 418.8934 0.0171 -1.0000 -1.0000 0214200 1580572937.70 151.3848 59.9994 32.0000 1.9913 1.9917 418.7863 418.8996 0.0170 -1.0000 -1.0000 0214341 1580572937.80 151.3848 59.9994 32.0000 1.9916 1.9921 418.7498 418.8630 0.0169 -1.0000 -1.0000 0214403 1580572937.90 151.4481 59.9994 32.0000 1.9924 1.9929 418.4614 418.5743 0.0170 -1.0000 -1.0000 0214466 1580572938.00 151.4481 59.9994 32.0000 1.9918 1.9922 418.5597 418.6728 0.0169 -1.0000 -1.0000 0214544 1580572938.10 151.4481 59.9994 32.0000 1.9913 1.9917 418.6875 418.8010 0.0170 -1.0000 -1.0000 0214606 1580572938.20 151.4481 59.9994 32.0000 1.9901 1.9906 418.7239 418.8370 0.0169 -1.0000 -1.0000 0214669 1580572938.30 151.4481 59.9994 32.0000 1.9910 1.9914 418.6488 418.7612 0.0169 -1.0000 -1.0000 0215138 1580572938.40 151.5423 59.9994 32.0000 1.9916 1.9920 418.5574 418.6706 0.0170 -1.0000 -1.0000 0215200 1580572938.50 151.5423 59.9994 32.0000 1.9917 1.9921 418.6085 418.7216 0.0169 -1.0000 -1.0000 0215263 1580572938.60 151.5423 59.9994 32.0000 1.9910 1.9914 418.6946 418.8079 0.0170 -1.0000 -1.0000 0215341 1580572938.70 151.5423 59.9994 32.0000 1.9914 1.9919 418.7315 418.8436 0.0167 -1.0000 -1.0000 0215404 1580572938.80 151.5423 59.9994 32.0000 1.9922 1.9927 418.5561 418.6693 0.0171 -1.0000 -1.0000 0215466 1580572938.90 151.5311 59.9994 32.0000 1.9924 1.9929 418.5121 418.6259 0.0170 -1.0000 -1.0000 0215544 1580572939.00 151.5116 59.9994 32.0000 1.9918 1.9922 418.5698 418.6833 0.0170 -1.0000 -1.0000 0215607 1580572939.10 151.5116 59.9994 32.0000 1.9912 1.9917 418.6700 418.7829 0.0170 -1.0000 -1.0000 0215669 1580572939.20 151.5116 59.9994 32.0000 1.9910 1.9915 418.7785 418.8917 0.0169 -1.0000 -1.0000 0215732 1580572939.30 151.5116 59.9994 32.0000 1.9908 1.9913 418.6549 418.7682 0.0170 -1.0000 -1.0000 0215934 1580572939.40 151.5116 59.9994 32.0000 1.9913 1.9918 418.5229 418.6361 0.0170 -1.0000 -1.0000 0216013 1580572939.50 151.4520 59.9994 32.0000 1.9915 1.9919 418.5900 418.7035 0.0170 -1.0000 -1.0000 0216075 1580572939.60 151.4520 59.9994 32.0000 1.9906 1.9911 418.6406 418.7550 0.0171 -1.0000 -1.0000 0216138 1580572939.70 151.4520 59.9994 32.0000 1.9907 1.9911 418.7500 418.8629 0.0170 -1.0000 -1.0000 0216216 1580572939.80 151.4520 59.9994 32.0000 1.9917 1.9921 418.5923 418.7057 0.0170 -1.0000 -1.0000 0216403 1580572939.90 151.4520 59.9994 32.0000 1.9923 1.9928 418.4761 418.5893 0.0170 -1.0000 -1.0000 0216466 1580572940.00 151.4254 60.0001 32.0000 1.9923 1.9928 418.5456 418.6587 0.0169 -1.0000 -1.0000 0216528 1580572940.10 151.4173 60.0003 32.0000 1.9909 1.9914 418.7262 418.8393 0.0170 -1.0000 -1.0000 0216591 1580572940.20 151.4173 60.0003 32.0000 1.9908 1.9912 418.7766 418.8899 0.0170 -1.0000 -1.0000 0216653 1580572940.30 151.4173 60.0003 32.0000 1.9910 1.9915 418.6222 418.7355 0.0169 -1.0000 -1.0000 0217419 1580572940.40 151.4173 60.0003 32.0000 1.9919 1.9923 418.6289 418.7422 0.0171 -1.0000 -1.0000 0217482 1580572940.50 151.4173 60.0003 32.0000 1.9913 1.9917 418.7674 418.8808 0.0170 -1.0000 -1.0000 0217544 1580572940.60 151.4173 60.0003 32.0000 1.9910 1.9914 418.7179 418.8307 0.0169 -1.0000 -1.0000 0217622 1580572940.70 151.4281 60.0003 32.0000 1.9912 1.9917 418.7524 418.8657 0.0170 -1.0000 -1.0000 0217684 1580572940.80 151.4281 60.0003 32.0000 1.9916 1.9921 418.6763 418.7896 0.0170 -1.0000 -1.0000 0217856 1580572940.90 151.4281 60.0003 32.0000 1.9922 1.9926 418.4914 418.6051 0.0170 -1.0000 -1.0000 0217934 1580572941.00 151.4281 60.0003 32.0000 1.9917 1.9922 418.5858 418.6999 0.0171 -1.0000 -1.0000 0217982 1580572941.10 151.4281 60.0003 32.0000 1.9914 1.9919 418.6834 418.7964 0.0170 -1.0000 -1.0000 0218059 1580572941.20 151.4626 60.0003 32.0000 1.9917 1.9921 418.7074 418.8210 0.0171 -1.0000 -1.0000 0218122 1580572941.30 151.4669 60.0003 32.0000 1.9916 1.9921 418.7030 418.8168 0.0170 -1.0000 -1.0000 0218356 1580572941.40 151.4669 60.0003 32.0000 1.9915 1.9920 418.5906 418.7044 0.0170 -1.0000 -1.0000 0218419 1580572941.50 151.4669 60.0003 32.0000 1.9922 1.9927 418.4566 418.5693 0.0169 -1.0000 -1.0000 0218481 1580572941.60 151.4669 60.0003 32.0000 1.9915 1.9919 418.6440 418.7572 0.0170 -1.0000 -1.0000 0218559 1580572941.70 151.4718 60.0003 32.0000 1.9909 1.9914 418.7523 418.8648 0.0169 -1.0000 -1.0000 0218622 1580572941.80 151.4987 60.0003 32.0000 1.9906 1.9910 418.5650 418.6783 0.0170 -1.0000 -1.0000 0218684 1580572941.90 151.4987 60.0003 32.0000 1.9918 1.9922 418.5857 418.6992 0.0170 -1.0000 -1.0000 0218747 1580572942.00 151.4987 60.0003 32.0000 1.9913 1.9918 418.6400 418.7533 0.0170 -1.0000 -1.0000 0218825 1580572942.10 151.4987 60.0003 32.0000 1.9914 1.9919 418.6511 418.7646 0.0170 -1.0000 -1.0000 0218888 1580572942.20 151.4987 60.0003 32.0000 1.9914 1.9919 418.7996 418.9126 0.0170 -1.0000 -1.0000 0218950 1580572942.30 151.4529 60.0003 32.0000 1.9909 1.9914 418.6802 418.7936 0.0170 -1.0000 -1.0000 0219028 1580572942.40 151.4529 60.0003 32.0000 1.9913 1.9918 418.5510 418.6642 0.0169 -1.0000 -1.0000 0219388 1580572942.50 151.4529 60.0003 32.0000 1.9916 1.9920 418.5131 418.6259 0.0169 -1.0000 -1.0000 0219450 1580572942.60 151.4529 60.0003 32.0000 1.9915 1.9920 418.6580 418.7712 0.0170 -1.0000 -1.0000 0219513 1580572942.70 151.4529 60.0003 32.0000 1.9918 1.9923 418.6560 418.7690 0.0169 -1.0000 -1.0000 0219575 1580572942.80 151.4063 60.0003 32.0000 1.9916 1.9920 418.6248 418.7374 0.0169 -1.0000 -1.0000 0219638 1580572942.90 151.3794 60.0003 32.0000 1.9916 1.9920 418.5062 418.6196 0.0170 -1.0000 -1.0000 0219904 1580572943.00 151.3794 60.0003 32.0000 1.9914 1.9918 418.5081 418.6213 0.0170 -1.0000 -1.0000 0219966 1580572943.10 151.3794 60.0003 32.0000 1.9913 1.9917 418.6104 418.7234 0.0169 -1.0000 -1.0000 0220044 1580572943.20 151.3794 60.0003 32.0000 1.9910 1.9914 418.7849 418.8992 0.0171 -1.0000 -1.0000 0220107 1580572943.30 151.3794 60.0003 32.0000 1.9909 1.9913 418.8046 418.9180 0.0170 -1.0000 -1.0000 0220169 1580572943.40 151.3794 60.0003 32.0000 1.9919 1.9923 418.7444 418.8574 0.0169 -1.0000 -1.0000 0220232 1580572943.50 151.3808 60.0003 32.0000 1.9919 1.9923 418.5683 418.6819 0.0170 -1.0000 -1.0000 0220309 1580572943.60 151.3808 60.0003 32.0000 1.9924 1.9929 418.6324 418.7466 0.0172 -1.0000 -1.0000 0220372 1580572943.70 151.3808 60.0003 32.0000 1.9907 1.9911 418.6825 418.7961 0.0170 -1.0000 -1.0000 0220434 1580572943.80 151.3808 60.0003 32.0000 1.9909 1.9913 418.6704 418.7847 0.0171 -1.0000 -1.0000 0220497 1580572943.90 151.3808 60.0003 32.0000 1.9916 1.9920 418.5323 418.6457 0.0170 -1.0000 -1.0000 0220606 1580572944.00 151.4016 60.0003 32.0000 1.9923 1.9928 418.5656 418.6789 0.0170 -1.0000 -1.0000 0220669 1580572944.10 151.5057 60.0003 32.0000 1.9924 1.9928 418.5987 418.7112 0.0169 -1.0000 -1.0000 0220731 1580572944.20 151.5057 60.0003 32.0000 1.9914 1.9919 418.7141 418.8271 0.0170 -1.0000 -1.0000 0220794 1580572944.30 151.5057 60.0003 32.0000 1.9912 1.9917 418.6987 418.8115 0.0169 -1.0000 -1.0000 0220872 1580572944.40 151.5057 60.0003 32.0000 1.9916 1.9920 418.6674 418.7805 0.0170 -1.0000 -1.0000 0221091 1580572944.50 151.5057 60.0003 32.0000 1.9922 1.9926 418.5900 418.7034 0.0170 -1.0000 -1.0000 0221153 1580572944.60 151.5186 60.0003 32.0000 1.9923 1.9927 418.6532 418.7668 0.0170 -1.0000 -1.0000 0221231 1580572944.70 151.5186 60.0003 32.0000 1.9912 1.9916 418.8048 418.9177 0.0169 -1.0000 -1.0000 0221294 1580572944.80 151.5186 60.0003 32.0000 1.9908 1.9912 418.7553 418.8686 0.0170 -1.0000 -1.0000 0221356 1580572944.90 151.5186 60.0003 32.0000 1.9917 1.9921 418.6044 418.7169 0.0169 -1.0000 -1.0000 0221856 1580572945.00 151.5186 60.0003 32.0000 1.9916 1.9920 418.5771 418.6908 0.0170 -1.0000 -1.0000 0221919 1580572945.10 151.5186 60.0003 32.0000 1.9914 1.9919 418.7015 418.8150 0.0170 -1.0000 -1.0000 0221997 1580572945.20 151.4442 60.0003 32.0000 1.9913 1.9917 418.8012 418.9142 0.0169 -1.0000 -1.0000 0222059 1580572945.30 151.4442 60.0003 32.0000 1.9921 1.9926 418.5580 418.6707 0.0169 -1.0000 -1.0000 0222122 1580572945.40 151.4442 60.0003 32.0000 1.9922 1.9926 418.5776 418.6913 0.0170 -1.0000 -1.0000 0222200 1580572945.50 151.4442 60.0003 32.0000 1.9916 1.9920 418.7090 418.8227 0.0170 -1.0000 -1.0000 0222372 1580572945.60 151.4442 60.0003 32.0000 1.9915 1.9919 418.7094 418.8230 0.0170 -1.0000 -1.0000 0222434 1580572945.70 151.4260 60.0003 32.0000 1.9926 1.9930 418.6409 418.7548 0.0171 -1.0000 -1.0000 0222497 1580572945.80 151.4135 60.0003 32.0000 1.9928 1.9933 418.4996 418.6126 0.0169 -1.0000 -1.0000 0222559 1580572945.90 151.4135 60.0003 32.0000 1.9920 1.9925 418.5336 418.6463 0.0169 -1.0000 -1.0000 0222622 1580572946.00 151.4135 60.0003 32.0000 1.9914 1.9919 418.6959 418.8083 0.0168 -1.0000 -1.0000 0222934 1580572946.10 151.4135 60.0003 32.0000 1.9917 1.9921 418.6531 418.7662 0.0171 -1.0000 -1.0000 0222981 1580572946.20 151.4135 60.0003 32.0000 1.9931 1.9936 418.5485 418.6614 0.0169 -1.0000 -1.0000 0223044 1580572946.30 151.4911 60.0003 32.0000 1.9930 1.9934 418.5372 418.6500 0.0169 -1.0000 -1.0000 0223122 1580572946.40 151.4911 60.0003 32.0000 1.9928 1.9933 418.6387 418.7516 0.0169 -1.0000 -1.0000 0223200 1580572946.50 151.4911 60.0003 32.0000 1.9914 1.9918 418.7668 418.8797 0.0169 -1.0000 -1.0000 0223372 1580572946.60 151.4911 60.0003 32.0000 1.9911 1.9915 418.8370 418.9503 0.0170 -1.0000 -1.0000 0223434 1580572946.70 151.4911 60.0003 32.0000 1.9923 1.9927 418.6153 418.7289 0.0171 -1.0000 -1.0000 0223497 1580572946.80 151.5374 60.0003 32.0000 1.9927 1.9931 418.5469 418.6613 0.0171 -1.0000 -1.0000 0223559 1580572946.90 151.5414 60.0003 32.0000 1.9926 1.9931 418.6308 418.7442 0.0170 -1.0000 -1.0000 0223638 1580572947.00 151.5414 60.0003 32.0000 1.9916 1.9921 418.6919 418.8052 0.0170 -1.0000 -1.0000 0224622 1580572947.10 151.5414 60.0003 32.0000 1.9913 1.9918 418.8441 418.9578 0.0170 -1.0000 -1.0000 0224700 1580572947.20 151.5414 60.0003 32.0000 1.9908 1.9912 418.6554 418.7675 0.0168 -1.0000 -1.0000 0224763 1580572947.30 151.5414 60.0003 32.0000 1.9922 1.9926 418.4969 418.6095 0.0169 -1.0000 -1.0000 0224841 1580572947.40 151.4836 60.0003 32.0000 1.9916 1.9920 418.5896 418.7019 0.0169 -1.0000 -1.0000 0224903 1580572947.50 151.4836 60.0003 32.0000 1.9913 1.9917 418.7415 418.8557 0.0171 -1.0000 -1.0000 0224966 1580572947.60 151.4836 60.0003 32.0000 1.9908 1.9912 418.6897 418.8035 0.0171 -1.0000 -1.0000 0225028 1580572947.70 151.4836 60.0003 32.0000 1.9917 1.9921 418.6446 418.7569 0.0169 -1.0000 -1.0000 0225106 1580572947.80 151.4836 60.0003 32.0000 1.9920 1.9925 418.5528 418.6663 0.0170 -1.0000 -1.0000 0225169 1580572947.90 151.4836 60.0003 32.0000 1.9918 1.9922 418.5503 418.6624 0.0167 -1.0000 -1.0000 0225231 1580572948.00 151.4065 60.0003 32.0000 1.9907 1.9912 418.7220 418.8350 0.0170 -1.0000 -1.0000 0225309 1580572948.10 151.4065 60.0003 32.0000 1.9908 1.9913 418.7378 418.8512 0.0170 -1.0000 -1.0000 0225372 1580572948.20 151.4065 60.0003 32.0000 1.9922 1.9926 418.6825 418.7962 0.0170 -1.0000 -1.0000 0225434 1580572948.30 151.4065 60.0003 32.0000 1.9921 1.9925 418.6056 418.7189 0.0170 -1.0000 -1.0000 0225497 1580572948.40 151.4065 60.0003 32.0000 1.9917 1.9921 418.7428 418.8560 0.0169 -1.0000 -1.0000 0225559 1580572948.50 151.4075 60.0003 32.0000 1.9921 1.9925 418.7468 418.8597 0.0169 -1.0000 -1.0000 0226028 1580572948.60 151.4473 60.0003 32.0000 1.9922 1.9926 418.7392 418.8526 0.0170 -1.0000 -1.0000 0226106 1580572948.70 151.4473 60.0003 32.0000 1.9921 1.9925 418.5991 418.7125 0.0170 -1.0000 -1.0000 0226169 1580572948.80 151.4473 60.0003 32.0000 1.9922 1.9927 418.5161 418.6287 0.0169 -1.0000 -1.0000 0226232 1580572948.90 151.4473 60.0003 32.0000 1.9920 1.9924 418.6979 418.8107 0.0170 -1.0000 -1.0000 0226309 1580572949.00 151.4473 60.0003 32.0000 1.9915 1.9920 418.7753 418.8888 0.0169 -1.0000 -1.0000 0226372 1580572949.10 151.4473 60.0003 32.0000 1.9922 1.9926 418.8245 418.9373 0.0169 -1.0000 -1.0000 0226434 1580572949.20 151.4473 60.0003 32.0000 1.9922 1.9926 418.7551 418.8692 0.0171 -1.0000 -1.0000 0226497 1580572949.30 151.4473 60.0003 32.0000 1.9927 1.9931 418.6420 418.7557 0.0171 -1.0000 -1.0000 0226559 1580572949.40 151.4473 60.0003 32.0000 1.9921 1.9925 418.5561 418.6695 0.0170 -1.0000 -1.0000 0226638 1580572949.50 151.4473 60.0003 32.0000 1.9918 1.9923 418.6921 418.8059 0.0170 -1.0000 -1.0000 0226700 1580572949.60 151.4473 60.0003 32.0000 1.9911 1.9915 418.8115 418.9251 0.0171 -1.0000 -1.0000 0226763 1580572949.70 151.4473 60.0003 32.0000 1.9916 1.9920 418.7139 418.8282 0.0171 -1.0000 -1.0000 0226841 1580572949.80 151.5381 60.0000 32.0000 1.9926 1.9931 418.5737 418.6878 0.0171 -1.0000 -1.0000 0226903 1580572949.90 151.5381 60.0000 32.0000 1.9917 1.9922 418.5818 418.6954 0.0171 -1.0000 -1.0000 0226966 1580572950.00 151.5381 60.0000 32.0000 1.9913 1.9918 418.5512 418.6647 0.0170 -1.0000 -1.0000 0227028 1580572950.10 151.5381 60.0000 32.0000 1.9915 1.9919 418.6724 418.7858 0.0170 -1.0000 -1.0000 0227091 1580572950.20 151.5381 60.0000 32.0000 1.9911 1.9916 418.7578 418.8707 0.0169 -1.0000 -1.0000 0227153 1580572950.30 151.5381 60.0000 32.0000 1.9914 1.9918 418.6344 418.7471 0.0169 -1.0000 -1.0000 0227231 1580572950.40 151.5381 60.0000 32.0000 1.9926 1.9931 418.4869 418.5990 0.0169 -1.0000 -1.0000 0227294 1580572950.50 151.5381 60.0000 32.0000 1.9916 1.9921 418.5303 418.6441 0.0171 -1.0000 -1.0000 0227622 1580572950.60 151.5381 60.0000 32.0000 1.9914 1.9919 418.7153 418.8287 0.0170 -1.0000 -1.0000 0227700 1580572950.70 151.5381 60.0000 32.0000 1.9913 1.9918 418.7237 418.8375 0.0171 -1.0000 -1.0000 0227763 1580572950.80 151.5381 60.0000 32.0000 1.9926 1.9930 418.6436 418.7573 0.0171 -1.0000 -1.0000 0227825 1580572950.90 151.5316 60.0000 32.0000 1.9919 1.9924 418.5065 418.6207 0.0171 -1.0000 -1.0000 0227904 1580572951.00 151.4907 60.0000 32.0000 1.9918 1.9922 418.6193 418.7331 0.0171 -1.0000 -1.0000 0227966 1580572951.10 151.4907 60.0000 32.0000 1.9911 1.9915 418.7115 418.8252 0.0170 -1.0000 -1.0000 0228106 1580572951.20 151.4907 60.0000 32.0000 1.9916 1.9921 418.7618 418.8750 0.0170 -1.0000 -1.0000 0228169 1580572951.30 151.4907 60.0000 32.0000 1.9911 1.9916 418.7317 418.8448 0.0169 -1.0000 -1.0000 0228232 1580572951.40 151.4907 60.0000 32.0000 1.9922 1.9926 418.6268 418.7402 0.0170 -1.0000 -1.0000 0228309 1580572951.50 151.4907 60.0000 32.0000 1.9925 1.9929 418.4546 418.5665 0.0168 -1.0000 -1.0000 0228372 1580572951.60 151.4304 60.0000 32.0000 1.9932 1.9936 418.5478 418.6610 0.0170 -1.0000 -1.0000 0228434 1580572951.70 151.4304 60.0000 32.0000 1.9916 1.9920 418.6703 418.7835 0.0170 -1.0000 -1.0000 0228513 1580572951.80 151.4304 60.0000 32.0000 1.9920 1.9924 418.6953 418.8087 0.0170 -1.0000 -1.0000 0228575 1580572951.90 151.4304 60.0000 32.0000 1.9914 1.9918 418.6147 418.7279 0.0170 -1.0000 -1.0000 0228638 1580572952.00 151.4304 60.0000 32.0000 1.9923 1.9927 418.5000 418.6137 0.0171 -1.0000 -1.0000 0228716 1580572952.10 151.4399 60.0000 32.0000 1.9929 1.9933 418.5653 418.6792 0.0171 -1.0000 -1.0000 0228778 1580572952.20 151.4491 60.0000 32.0000 1.9924 1.9929 418.7114 418.8260 0.0171 -1.0000 -1.0000 0228841 1580572952.30 151.4491 60.0000 32.0000 1.9914 1.9918 418.7643 418.8775 0.0169 -1.0000 -1.0000 0228903 1580572952.40 151.4491 60.0000 32.0000 1.9918 1.9922 418.7291 418.8432 0.0171 -1.0000 -1.0000 0228966 1580572952.50 151.4491 60.0000 32.0000 1.9926 1.9930 418.5702 418.6833 0.0169 -1.0000 -1.0000 0229044 1580572952.60 151.4491 60.0000 32.0000 1.9928 1.9933 418.5240 418.6379 0.0172 -1.0000 -1.0000 0229341 1580572952.70 151.5369 60.0000 32.0000 1.9924 1.9929 418.6844 418.7980 0.0170 -1.0000 -1.0000 0229404 1580572952.80 151.5369 60.0000 32.0000 1.9915 1.9919 418.6228 418.7356 0.0169 -1.0000 -1.0000 0229466 1580572952.90 151.5369 60.0000 32.0000 1.9923 1.9928 418.7146 418.8274 0.0169 -1.0000 -1.0000 0229544 1580572953.00 151.5369 60.0000 32.0000 1.9927 1.9931 418.5438 418.6573 0.0170 -1.0000 -1.0000 0229606 1580572953.10 151.5369 60.0000 32.0000 1.9924 1.9929 418.5080 418.6217 0.0171 -1.0000 -1.0000 0229684 1580572953.20 151.5369 60.0000 32.0000 1.9917 1.9921 418.5533 418.6665 0.0169 -1.0000 -1.0000 0229747 1580572953.30 151.5729 60.0000 32.0000 1.9915 1.9919 418.6655 418.7788 0.0170 -1.0000 -1.0000 0229809 1580572953.40 151.5729 60.0000 32.0000 1.9912 1.9916 418.7890 418.9025 0.0170 -1.0000 -1.0000 0229872 1580572953.50 151.5729 60.0000 32.0000 1.9923 1.9928 418.6829 418.7961 0.0169 -1.0000 -1.0000 0229934 1580572953.60 151.5729 60.0000 32.0000 1.9932 1.9936 418.5203 418.6328 0.0169 -1.0000 -1.0000 0230122 1580572953.70 151.5729 60.0000 32.0000 1.9916 1.9920 418.5084 418.6216 0.0170 -1.0000 -1.0000 0230184 1580572953.80 151.6262 60.0000 32.0000 1.9919 1.9923 418.7401 418.8539 0.0171 -1.0000 -1.0000 0230247 1580572953.90 151.6262 60.0000 32.0000 1.9910 1.9915 418.7120 418.8262 0.0171 -1.0000 -1.0000 0230325 1580572954.00 151.6262 60.0000 32.0000 1.9927 1.9931 418.5249 418.6389 0.0171 -1.0000 -1.0000 0230388 1580572954.10 151.6262 60.0000 32.0000 1.9928 1.9933 418.5502 418.6630 0.0168 -1.0000 -1.0000 0230622 1580572954.20 151.6262 60.0000 32.0000 1.9924 1.9928 418.5949 418.7071 0.0168 -1.0000 -1.0000 0230684 1580572954.30 151.6077 60.0000 32.0000 1.9917 1.9921 418.7306 418.8435 0.0170 -1.0000 -1.0000 0230763 1580572954.40 151.5514 60.0000 32.0000 1.9909 1.9913 418.7348 418.8492 0.0172 -1.0000 -1.0000 0230825 1580572954.50 151.5514 60.0000 32.0000 1.9916 1.9920 418.6483 418.7620 0.0171 -1.0000 -1.0000 0230888 1580572954.60 151.5514 60.0000 32.0000 1.9918 1.9922 418.6080 418.7215 0.0170 -1.0000 -1.0000 0231169 1580572954.70 151.5514 60.0000 32.0000 1.9926 1.9930 418.4483 418.5610 0.0169 -1.0000 -1.0000 0231231 1580572954.80 151.5514 60.0000 32.0000 1.9926 1.9930 418.4860 418.5988 0.0168 -1.0000 -1.0000 0231294 1580572954.90 151.5719 60.0006 32.0000 1.9922 1.9926 418.5977 418.7096 0.0168 -1.0000 -1.0000 0231372 1580572955.00 151.5719 60.0006 32.0000 1.9917 1.9922 418.6876 418.8004 0.0169 -1.0000 -1.0000 0231434 1580572955.10 151.5719 60.0006 32.0000 1.9925 1.9929 418.6920 418.8056 0.0170 -1.0000 -1.0000 0231497 1580572955.20 151.5719 60.0006 32.0000 1.9920 1.9924 418.5648 418.6778 0.0170 -1.0000 -1.0000 0231841 1580572955.30 151.5719 60.0006 32.0000 1.9925 1.9929 418.4810 418.5941 0.0169 -1.0000 -1.0000 0231904 1580572955.40 151.5083 60.0006 32.0000 1.9919 1.9924 418.5559 418.6684 0.0169 -1.0000 -1.0000 0231966 1580572955.50 151.4736 60.0006 32.0000 1.9921 1.9926 418.6779 418.7909 0.0169 -1.0000 -1.0000 0232028 1580572955.60 151.4736 60.0006 32.0000 1.9913 1.9917 418.7470 418.8604 0.0170 -1.0000 -1.0000 0232091 1580572955.70 151.4736 60.0006 32.0000 1.9910 1.9915 418.7066 418.8199 0.0170 -1.0000 -1.0000 0233091 1580572955.80 151.4736 60.0006 32.0000 1.9929 1.9934 418.6090 418.7231 0.0171 -1.0000 -1.0000 0233153 1580572955.90 151.4736 60.0006 32.0000 1.9925 1.9930 418.5357 418.6506 0.0172 -1.0000 -1.0000 0233216 1580572956.00 151.4330 60.0006 32.0000 1.9932 1.9936 418.5501 418.6635 0.0170 -1.0000 -1.0000 0233294 1580572956.10 151.4330 60.0006 32.0000 1.9923 1.9928 418.6141 418.7285 0.0172 -1.0000 -1.0000 0233372 1580572956.20 151.4330 60.0006 32.0000 1.9912 1.9917 418.7329 418.8471 0.0170 -1.0000 -1.0000 0233434 1580572956.30 151.4330 60.0006 32.0000 1.9929 1.9933 418.6333 418.7461 0.0169 -1.0000 -1.0000 0233497 1580572956.40 151.4330 60.0006 32.0000 1.9926 1.9930 418.5579 418.6712 0.0170 -1.0000 -1.0000 0233559 1580572956.50 151.4330 60.0006 32.0000 1.9923 1.9927 418.4793 418.5918 0.0170 -1.0000 -1.0000 0233622 1580572956.60 151.4474 60.0006 32.0000 1.9915 1.9919 418.6949 418.8091 0.0171 -1.0000 -1.0000 0233700 1580572956.70 151.4496 60.0006 32.0000 1.9916 1.9921 418.8101 418.9233 0.0169 -1.0000 -1.0000 0233763 1580572956.80 151.4496 60.0006 32.0000 1.9920 1.9924 418.6409 418.7536 0.0169 -1.0000 -1.0000 0233841 1580572956.90 151.4496 60.0006 32.0000 1.9925 1.9929 418.6184 418.7314 0.0170 -1.0000 -1.0000 0233904 1580572957.00 151.4496 60.0006 32.0000 1.9919 1.9923 418.4973 418.6106 0.0170 -1.0000 -1.0000 0233966 1580572957.10 151.4532 60.0006 32.0000 1.9916 1.9920 418.6602 418.7743 0.0170 -1.0000 -1.0000 0234044 1580572957.20 151.5159 60.0006 32.0000 1.9916 1.9921 418.6327 418.7455 0.0169 -1.0000 -1.0000 0234106 1580572957.30 151.5159 60.0006 32.0000 1.9919 1.9924 418.7606 418.8749 0.0172 -1.0000 -1.0000 0234169 1580572957.40 151.5159 60.0006 32.0000 1.9920 1.9924 418.5440 418.6577 0.0170 -1.0000 -1.0000 0234247 1580572957.50 151.5159 60.0006 32.0000 1.9919 1.9924 418.5344 418.6474 0.0170 -1.0000 -1.0000 0234309 1580572957.60 151.5159 60.0006 32.0000 1.9917 1.9921 418.5220 418.6345 0.0169 -1.0000 -1.0000 0234372 1580572957.70 151.5159 60.0006 32.0000 1.9914 1.9919 418.6659 418.7812 0.0171 -1.0000 -1.0000 0234434 1580572957.80 151.5799 60.0006 32.0000 1.9910 1.9915 418.7200 418.8335 0.0171 -1.0000 -1.0000 0234497 1580572957.90 151.5799 60.0006 32.0000 1.9909 1.9913 418.7047 418.8172 0.0168 -1.0000 -1.0000 0234559 1580572958.00 151.5799 60.0006 32.0000 1.9924 1.9928 418.5839 418.6965 0.0169 -1.0000 -1.0000 0234638 1580572958.10 151.5799 60.0006 32.0000 1.9925 1.9929 418.4597 418.5733 0.0170 -1.0000 -1.0000 0234700 1580572958.20 151.5799 60.0006 32.0000 1.9927 1.9931 418.5586 418.6721 0.0170 -1.0000 -1.0000 0234872 1580572958.30 151.5543 60.0006 32.0000 1.9915 1.9919 418.5218 418.6348 0.0170 -1.0000 -1.0000 0234950 1580572958.40 151.5261 60.0006 32.0000 1.9916 1.9921 418.7347 418.8483 0.0170 -1.0000 -1.0000 0235013 1580572958.50 151.5261 60.0006 32.0000 1.9913 1.9917 418.6156 418.7287 0.0170 -1.0000 -1.0000 0235075 1580572958.60 151.5261 60.0006 32.0000 1.9916 1.9920 418.6171 418.7312 0.0171 -1.0000 -1.0000 0235153 1580572958.70 151.5261 60.0006 32.0000 1.9918 1.9922 418.4503 418.5645 0.0171 -1.0000 -1.0000 0235372 1580572958.80 151.5261 60.0006 32.0000 1.9916 1.9920 418.5158 418.6302 0.0170 -1.0000 -1.0000 0235434 1580572958.90 151.4088 60.0006 32.0000 1.9909 1.9913 418.6845 418.7975 0.0171 -1.0000 -1.0000 0235513 1580572959.00 151.4088 60.0006 32.0000 1.9905 1.9909 418.7004 418.8138 0.0170 -1.0000 -1.0000 0235575 1580572959.10 151.4088 60.0006 32.0000 1.9917 1.9921 418.6686 418.7824 0.0170 -1.0000 -1.0000 0235638 1580572959.20 151.4088 60.0006 32.0000 1.9918 1.9923 418.4689 418.5822 0.0170 -1.0000 -1.0000 0235997 1580572959.30 151.4088 60.0006 32.0000 1.9925 1.9930 418.4009 418.5146 0.0171 -1.0000 -1.0000 0236044 1580572959.40 151.4121 60.0006 32.0000 1.9919 1.9924 418.5921 418.7060 0.0171 -1.0000 -1.0000 0236122 1580572959.50 151.4128 60.0006 32.0000 1.9918 1.9923 418.6061 418.7197 0.0170 -1.0000 -1.0000 0236184 1580572959.60 151.4128 60.0006 32.0000 1.9920 1.9925 418.5325 418.6451 0.0168 -1.0000 -1.0000 0236247 1580572959.70 151.4128 60.0006 32.0000 1.9920 1.9925 418.5469 418.6612 0.0171 -1.0000 -1.0000 0236325 1580572959.80 151.4128 60.0006 32.0000 1.9916 1.9920 418.4959 418.6101 0.0171 -1.0000 -1.0000 0236653 1580572959.90 151.4128 60.0006 32.0000 1.9920 1.9925 418.6851 418.7985 0.0169 -1.0000 -1.0000 0236716 1580572960.00 151.4532 60.0013 32.0000 1.9918 1.9923 418.7524 418.8666 0.0171 -1.0000 -1.0000 0236794 1580572960.10 151.4532 60.0013 32.0000 1.9919 1.9923 418.6608 418.7740 0.0170 -1.0000 -1.0000 0236856 1580572960.20 151.4532 60.0013 32.0000 1.9916 1.9920 418.5376 418.6514 0.0171 -1.0000 -1.0000 0236919 1580572960.30 151.4532 60.0013 32.0000 1.9919 1.9923 418.5305 418.6444 0.0171 -1.0000 -1.0000 0237106 1580572960.40 151.4532 60.0013 32.0000 1.9914 1.9918 418.6152 418.7288 0.0170 -1.0000 -1.0000 0237153 1580572960.50 151.4532 60.0013 32.0000 1.9919 1.9924 418.7580 418.8705 0.0168 -1.0000 -1.0000 0237231 1580572960.60 151.5267 60.0013 32.0000 1.9920 1.9925 418.7841 418.8973 0.0170 -1.0000 -1.0000 0237294 1580572960.70 151.5302 60.0013 32.0000 1.9927 1.9931 418.5604 418.6747 0.0172 -1.0000 -1.0000 0237356 1580572960.80 151.5302 60.0013 32.0000 1.9926 1.9930 418.5526 418.6668 0.0171 -1.0000 -1.0000 0237591 1580572960.90 151.5302 60.0013 32.0000 1.9924 1.9928 418.6601 418.7738 0.0170 -1.0000 -1.0000 0237669 1580572961.00 151.5302 60.0013 32.0000 1.9918 1.9922 418.7523 418.8660 0.0170 -1.0000 -1.0000 0237731 1580572961.10 151.5302 60.0013 32.0000 1.9922 1.9926 418.6808 418.7946 0.0171 -1.0000 -1.0000 0237794 1580572961.20 151.5613 60.0013 32.0000 1.9927 1.9931 418.5347 418.6484 0.0170 -1.0000 -1.0000 0237856 1580572961.30 151.5613 60.0013 32.0000 1.9928 1.9932 418.5280 418.6416 0.0170 -1.0000 -1.0000 0238169 1580572961.40 151.5613 60.0013 32.0000 1.9919 1.9923 418.5330 418.6457 0.0169 -1.0000 -1.0000 0238247 1580572961.50 151.5613 60.0013 32.0000 1.9915 1.9920 418.6314 418.7441 0.0169 -1.0000 -1.0000 0238309 1580572961.60 151.5613 60.0013 32.0000 1.9911 1.9916 418.6989 418.8123 0.0170 -1.0000 -1.0000 0238372 1580572961.70 151.5613 60.0013 32.0000 1.9915 1.9920 418.6785 418.7911 0.0169 -1.0000 -1.0000 0238450 1580572961.80 151.5204 60.0013 32.0000 1.9923 1.9927 418.4298 418.5430 0.0170 -1.0000 -1.0000 0238622 1580572961.90 151.5204 60.0013 32.0000 1.9920 1.9925 418.6724 418.7860 0.0170 -1.0000 -1.0000 0238684 1580572962.00 151.5204 60.0013 32.0000 1.9921 1.9926 418.6867 418.8004 0.0170 -1.0000 -1.0000 0238763 1580572962.10 151.5204 60.0013 32.0000 1.9921 1.9926 418.7926 418.9057 0.0170 -1.0000 -1.0000 0238825 1580572962.20 151.5204 60.0013 32.0000 1.9927 1.9932 418.6295 418.7439 0.0172 -1.0000 -1.0000 0238888 1580572962.30 151.4815 60.0013 32.0000 1.9924 1.9929 418.6075 418.7212 0.0170 -1.0000 -1.0000 0238981 1580572962.40 151.4815 60.0013 32.0000 1.9922 1.9926 418.4310 418.5446 0.0170 -1.0000 -1.0000 0239106 1580572962.50 151.4815 60.0013 32.0000 1.9919 1.9923 418.5882 418.7023 0.0172 -1.0000 -1.0000 0239169 1580572962.60 151.4815 60.0013 32.0000 1.9914 1.9919 418.7675 418.8804 0.0169 -1.0000 -1.0000 0239231 1580572962.70 151.4815 60.0013 32.0000 1.9911 1.9915 418.7474 418.8609 0.0170 -1.0000 -1.0000 0239294 1580572962.80 151.4795 60.0013 32.0000 1.9921 1.9925 418.7419 418.8557 0.0171 -1.0000 -1.0000 0239372 1580572962.90 151.4391 60.0013 32.0000 1.9916 1.9920 418.4757 418.5884 0.0170 -1.0000 -1.0000 0239606 1580572963.00 151.4391 60.0013 32.0000 1.9923 1.9928 418.5214 418.6365 0.0172 -1.0000 -1.0000 0239669 1580572963.10 151.4391 60.0013 32.0000 1.9916 1.9921 418.5198 418.6335 0.0170 -1.0000 -1.0000 0239747 1580572963.20 151.4391 60.0013 32.0000 1.9915 1.9920 418.7874 418.9014 0.0170 -1.0000 -1.0000 0239809 1580572963.30 151.4391 60.0013 32.0000 1.9918 1.9922 418.7627 418.8757 0.0170 -1.0000 -1.0000 0239872 1580572963.40 151.4332 60.0013 32.0000 1.9913 1.9918 418.7029 418.8175 0.0172 -1.0000 -1.0000 0240356 1580572963.50 151.4332 60.0013 32.0000 1.9928 1.9933 418.5687 418.6826 0.0170 -1.0000 -1.0000 0240419 1580572963.60 151.4332 60.0013 32.0000 1.9917 1.9921 418.5588 418.6719 0.0169 -1.0000 -1.0000 0240481 1580572963.70 151.4332 60.0013 32.0000 1.9919 1.9923 418.7444 418.8572 0.0169 -1.0000 -1.0000 0240559 1580572963.80 151.4332 60.0013 32.0000 1.9917 1.9922 418.7216 418.8370 0.0172 -1.0000 -1.0000 0240622 1580572963.90 151.4302 60.0013 32.0000 1.9915 1.9919 418.7044 418.8180 0.0170 -1.0000 -1.0000 0240841 1580572964.00 151.4267 60.0013 32.0000 1.9920 1.9924 418.6298 418.7435 0.0170 -1.0000 -1.0000 0240919 1580572964.10 151.4267 60.0013 32.0000 1.9917 1.9921 418.7193 418.8330 0.0170 -1.0000 -1.0000 0240981 1580572964.20 151.4267 60.0013 32.0000 1.9913 1.9917 418.6915 418.8047 0.0170 -1.0000 -1.0000 0241044 1580572964.30 151.4267 60.0013 32.0000 1.9910 1.9915 418.6055 418.7184 0.0169 -1.0000 -1.0000 0241122 1580572964.40 151.4267 60.0013 32.0000 1.9926 1.9930 418.5589 418.6713 0.0169 -1.0000 -1.0000 0241388 1580572964.50 151.5673 60.0013 32.0000 1.9919 1.9923 418.6266 418.7398 0.0170 -1.0000 -1.0000 0241450 1580572964.60 151.5673 60.0013 32.0000 1.9910 1.9915 418.7534 418.8673 0.0170 -1.0000 -1.0000 0241528 1580572964.70 151.5673 60.0013 32.0000 1.9916 1.9920 418.7075 418.8214 0.0171 -1.0000 -1.0000 0241591 1580572964.80 151.5673 60.0013 32.0000 1.9919 1.9924 418.6629 418.7759 0.0169 -1.0000 -1.0000 0241653 1580572964.90 151.5673 60.0013 32.0000 1.9928 1.9933 418.5895 418.7028 0.0171 -1.0000 -1.0000 0241856 1580572965.00 151.5327 60.0006 32.0000 1.9922 1.9926 418.4757 418.5877 0.0168 -1.0000 -1.0000 0241919 1580572965.10 151.5327 60.0006 32.0000 1.9916 1.9920 418.6038 418.7180 0.0171 -1.0000 -1.0000 0241997 1580572965.20 151.5327 60.0006 32.0000 1.9919 1.9924 418.7030 418.8162 0.0169 -1.0000 -1.0000 0242059 1580572965.30 151.5327 60.0006 32.0000 1.9912 1.9917 418.6878 418.8016 0.0171 -1.0000 -1.0000 0242122 1580572965.40 151.5327 60.0006 32.0000 1.9919 1.9923 418.6280 418.7422 0.0172 -1.0000 -1.0000 0242200 1580572965.50 151.5336 60.0006 32.0000 1.9920 1.9924 418.4797 418.5946 0.0172 -1.0000 -1.0000 0242263 1580572965.60 151.5416 60.0006 32.0000 1.9914 1.9918 418.5216 418.6349 0.0170 -1.0000 -1.0000 0242325 1580572965.70 151.5416 60.0006 32.0000 1.9913 1.9917 418.6046 418.7182 0.0170 -1.0000 -1.0000 0242388 1580572965.80 151.5416 60.0006 32.0000 1.9913 1.9917 418.7704 418.8839 0.0170 -1.0000 -1.0000 0242450 1580572965.90 151.5416 60.0006 32.0000 1.9918 1.9923 418.6366 418.7501 0.0171 -1.0000 -1.0000 0242528 1580572966.00 151.5416 60.0006 32.0000 1.9922 1.9926 418.5371 418.6511 0.0170 -1.0000 -1.0000 0242653 1580572966.10 151.5308 60.0006 32.0000 1.9919 1.9923 418.4935 418.6067 0.0170 -1.0000 -1.0000 0242716 1580572966.20 151.5308 60.0006 32.0000 1.9917 1.9922 418.4854 418.5989 0.0170 -1.0000 -1.0000 0242778 1580572966.30 151.5308 60.0006 32.0000 1.9921 1.9926 418.6973 418.8110 0.0171 -1.0000 -1.0000 0242856 1580572966.40 151.5308 60.0006 32.0000 1.9916 1.9920 418.6485 418.7622 0.0170 -1.0000 -1.0000 0242919 1580572966.50 151.5308 60.0006 32.0000 1.9924 1.9929 418.5522 418.6655 0.0170 -1.0000 -1.0000 0243482 1580572966.60 151.4432 60.0006 32.0000 1.9925 1.9930 418.5214 418.6352 0.0171 -1.0000 -1.0000 0243544 1580572966.70 151.4292 60.0006 32.0000 1.9918 1.9923 418.5590 418.6721 0.0169 -1.0000 -1.0000 0243606 1580572966.80 151.4292 60.0006 32.0000 1.9920 1.9925 418.7036 418.8168 0.0170 -1.0000 -1.0000 0243685 1580572966.90 151.4292 60.0006 32.0000 1.9912 1.9917 418.7332 418.8469 0.0170 -1.0000 -1.0000 0243763 1580572967.00 151.4292 60.0006 32.0000 1.9921 1.9925 418.6616 418.7753 0.0170 -1.0000 -1.0000 0243825 1580572967.10 151.4301 60.0006 32.0000 1.9927 1.9931 418.5756 418.6887 0.0169 -1.0000 -1.0000 0243888 1580572967.20 151.4472 60.0006 32.0000 1.9925 1.9930 418.5685 418.6818 0.0170 -1.0000 -1.0000 0243950 1580572967.30 151.4472 60.0006 32.0000 1.9922 1.9927 418.7198 418.8331 0.0170 -1.0000 -1.0000 0244013 1580572967.40 151.4472 60.0006 32.0000 1.9923 1.9928 418.5640 418.6780 0.0171 -1.0000 -1.0000 0244091 1580572967.50 151.4472 60.0006 32.0000 1.9923 1.9928 418.5299 418.6429 0.0170 -1.0000 -1.0000 0244153 1580572967.60 151.4472 60.0006 32.0000 1.9914 1.9919 418.5660 418.6796 0.0170 -1.0000 -1.0000 0244216 1580572967.70 151.4586 60.0006 32.0000 1.9910 1.9914 418.6962 418.8098 0.0171 -1.0000 -1.0000 0244294 1580572967.80 151.4586 60.0006 32.0000 1.9910 1.9914 418.6906 418.8041 0.0170 -1.0000 -1.0000 0244356 1580572967.90 151.4586 60.0006 32.0000 1.9913 1.9917 418.6606 418.7743 0.0171 -1.0000 -1.0000 0244419 1580572968.00 151.4586 60.0006 32.0000 1.9915 1.9920 418.5469 418.6597 0.0169 -1.0000 -1.0000 0244653 1580572968.10 151.4586 60.0006 32.0000 1.9923 1.9927 418.5531 418.6661 0.0170 -1.0000 -1.0000 0244716 1580572968.20 151.4811 60.0006 32.0000 1.9919 1.9923 418.6002 418.7136 0.0170 -1.0000 -1.0000 0244778 1580572968.30 151.5500 60.0006 32.0000 1.9918 1.9923 418.7083 418.8229 0.0171 -1.0000 -1.0000 0244841 1580572968.40 151.5500 60.0006 32.0000 1.9917 1.9921 418.7264 418.8404 0.0171 -1.0000 -1.0000 0244903 1580572968.50 151.5500 60.0006 32.0000 1.9917 1.9922 418.6419 418.7554 0.0169 -1.0000 -1.0000 0245919 1580572968.60 151.5500 60.0006 32.0000 1.9924 1.9929 418.4444 418.5591 0.0172 -1.0000 -1.0000 0245997 1580572968.70 151.5500 60.0006 32.0000 1.9923 1.9927 418.5477 418.6608 0.0169 -1.0000 -1.0000 0246059 1580572968.80 151.5470 60.0006 32.0000 1.9909 1.9914 418.6063 418.7195 0.0170 -1.0000 -1.0000 0246122 1580572968.90 151.5470 60.0006 32.0000 1.9911 1.9915 418.7946 418.9073 0.0170 -1.0000 -1.0000 0246200 1580572969.00 151.5470 60.0006 32.0000 1.9918 1.9922 418.7646 418.8799 0.0173 -1.0000 -1.0000 0246294 1580572969.10 151.5470 60.0006 32.0000 1.9922 1.9926 418.6693 418.7834 0.0170 -1.0000 -1.0000 0246372 1580572969.20 151.5470 60.0006 32.0000 1.9922 1.9926 418.6128 418.7258 0.0170 -1.0000 -1.0000 0246434 1580572969.30 151.5702 60.0006 32.0000 1.9923 1.9927 418.5380 418.6525 0.0172 -1.0000 -1.0000 0246497 1580572969.40 151.5702 60.0006 32.0000 1.9913 1.9917 418.6600 418.7740 0.0171 -1.0000 -1.0000 0246559 1580572969.50 151.5702 60.0006 32.0000 1.9914 1.9918 418.7261 418.8396 0.0170 -1.0000 -1.0000 0246622 1580572969.60 151.5702 60.0006 32.0000 1.9913 1.9917 418.6568 418.7705 0.0170 -1.0000 -1.0000 0246685 1580572969.70 151.5702 60.0006 32.0000 1.9924 1.9928 418.5362 418.6497 0.0170 -1.0000 -1.0000 0246763 1580572969.80 151.5640 60.0005 32.0000 1.9924 1.9928 418.5215 418.6351 0.0171 -1.0000 -1.0000 0246825 1580572969.90 151.4898 59.9999 32.0000 1.9913 1.9918 418.5889 418.7029 0.0171 -1.0000 -1.0000 0246888 1580572970.00 151.4898 59.9999 32.0000 1.9915 1.9919 418.7211 418.8352 0.0171 -1.0000 -1.0000 0246966 1580572970.10 151.4898 59.9999 32.0000 1.9915 1.9919 418.7184 418.8318 0.0170 -1.0000 -1.0000 0247028 1580572970.20 151.4898 59.9999 32.0000 1.9919 1.9924 418.7155 418.8281 0.0168 -1.0000 -1.0000 0247091 1580572970.30 151.4898 59.9999 32.0000 1.9918 1.9923 418.5391 418.6528 0.0171 -1.0000 -1.0000 0247153 1580572970.40 151.4898 59.9999 32.0000 1.9920 1.9924 418.4606 418.5744 0.0171 -1.0000 -1.0000 0247216 1580572970.50 151.4898 59.9999 32.0000 1.9914 1.9919 418.6529 418.7663 0.0170 -1.0000 -1.0000 0247278 1580572970.60 151.4898 59.9999 32.0000 1.9912 1.9916 418.8056 418.9188 0.0170 -1.0000 -1.0000 0247356 1580572970.70 151.4898 59.9999 32.0000 1.9916 1.9920 418.6583 418.7720 0.0170 -1.0000 -1.0000 0247419 1580572970.80 151.4898 59.9999 32.0000 1.9917 1.9921 418.5384 418.6520 0.0170 -1.0000 -1.0000 0247482 1580572970.90 151.4898 59.9999 32.0000 1.9926 1.9931 418.5055 418.6196 0.0171 -1.0000 -1.0000 0247559 1580572971.00 151.4898 59.9999 32.0000 1.9922 1.9927 418.5909 418.7052 0.0171 -1.0000 -1.0000 0247622 1580572971.10 151.4898 59.9999 32.0000 1.9908 1.9913 418.6989 418.8119 0.0168 -1.0000 -1.0000 0247903 1580572971.20 151.4394 59.9999 32.0000 1.9911 1.9916 418.6701 418.7830 0.0169 -1.0000 -1.0000 0247982 1580572971.30 151.4222 59.9999 32.0000 1.9919 1.9923 418.7155 418.8284 0.0169 -1.0000 -1.0000 0248044 1580572971.40 151.4222 59.9999 32.0000 1.9926 1.9930 418.6691 418.7822 0.0170 -1.0000 -1.0000 0248106 1580572971.50 151.4222 59.9999 32.0000 1.9922 1.9926 418.4962 418.6086 0.0170 -1.0000 -1.0000 0248169 1580572971.60 151.5033 59.9999 32.0000 1.9928 1.9932 418.5542 418.6675 0.0169 -1.0000 -1.0000 0248403 1580572971.70 151.5033 59.9999 32.0000 1.9923 1.9927 418.6977 418.8115 0.0171 -1.0000 -1.0000 0248481 1580572971.80 151.5033 59.9999 32.0000 1.9919 1.9923 418.6931 418.8062 0.0169 -1.0000 -1.0000 0248544 1580572971.90 151.5033 59.9999 32.0000 1.9928 1.9932 418.5439 418.6571 0.0170 -1.0000 -1.0000 0248606 1580572972.00 151.5033 59.9999 32.0000 1.9933 1.9938 418.5017 418.6142 0.0168 -1.0000 -1.0000 0248685 1580572972.10 151.4991 59.9999 32.0000 1.9926 1.9931 418.4993 418.6129 0.0170 -1.0000 -1.0000 0248731 1580572972.20 151.4813 59.9999 32.0000 1.9915 1.9919 418.6987 418.8124 0.0171 -1.0000 -1.0000 0248794 1580572972.30 151.4813 59.9999 32.0000 1.9914 1.9919 418.7016 418.8154 0.0171 -1.0000 -1.0000 0248872 1580572972.40 151.4813 59.9999 32.0000 1.9915 1.9920 418.8310 418.9450 0.0171 -1.0000 -1.0000 0249013 1580572972.50 151.4813 59.9999 32.0000 1.9919 1.9923 418.7737 418.8873 0.0170 -1.0000 -1.0000 0249075 1580572972.60 151.4813 59.9999 32.0000 1.9928 1.9933 418.6180 418.7317 0.0170 -1.0000 -1.0000 0249153 1580572972.70 151.5393 59.9999 32.0000 1.9923 1.9927 418.5750 418.6882 0.0169 -1.0000 -1.0000 0249216 1580572972.80 151.5393 59.9999 32.0000 1.9926 1.9930 418.5229 418.6360 0.0169 -1.0000 -1.0000 0249278 1580572972.90 151.5393 59.9999 32.0000 1.9920 1.9924 418.5244 418.6372 0.0169 -1.0000 -1.0000 0249341 1580572973.00 151.5393 59.9999 32.0000 1.9917 1.9921 418.7650 418.8783 0.0171 -1.0000 -1.0000 0249403 1580572973.10 151.5393 59.9999 32.0000 1.9922 1.9927 418.5774 418.6915 0.0171 -1.0000 -1.0000 0249482 1580572973.20 151.5628 59.9999 32.0000 1.9929 1.9933 418.6020 418.7154 0.0170 -1.0000 -1.0000 0250388 1580572973.30 151.5676 59.9999 32.0000 1.9920 1.9924 418.5444 418.6582 0.0171 -1.0000 -1.0000 0250450 1580572973.40 151.5676 59.9999 32.0000 1.9917 1.9921 418.7176 418.8313 0.0170 -1.0000 -1.0000 0250528 1580572973.50 151.5676 59.9999 32.0000 1.9912 1.9916 418.7591 418.8734 0.0171 -1.0000 -1.0000 0250591 1580572973.60 151.5676 59.9999 32.0000 1.9910 1.9914 418.7362 418.8497 0.0170 -1.0000 -1.0000 0250653 1580572973.70 151.5676 59.9999 32.0000 1.9920 1.9924 418.5395 418.6533 0.0171 -1.0000 -1.0000 0250731 1580572973.80 151.5676 59.9999 32.0000 1.9925 1.9929 418.4738 418.5874 0.0170 -1.0000 -1.0000 0250794 1580572973.90 151.5404 59.9999 32.0000 1.9921 1.9926 418.5000 418.6131 0.0169 -1.0000 -1.0000 0250856 1580572974.00 151.5404 59.9999 32.0000 1.9917 1.9922 418.4915 418.6052 0.0170 -1.0000 -1.0000 0250934 1580572974.10 151.5404 59.9999 32.0000 1.9912 1.9917 418.7711 418.8842 0.0170 -1.0000 -1.0000 0250997 1580572974.20 151.5404 59.9999 32.0000 1.9921 1.9925 418.5704 418.6836 0.0169 -1.0000 -1.0000 0251059 1580572974.30 151.5404 59.9999 32.0000 1.9917 1.9922 418.4964 418.6092 0.0169 -1.0000 -1.0000 0251122 1580572974.40 151.4511 59.9997 32.0000 1.9922 1.9927 418.5442 418.6578 0.0170 -1.0000 -1.0000 0251185 1580572974.50 151.4511 59.9997 32.0000 1.9918 1.9922 418.7340 418.8475 0.0170 -1.0000 -1.0000 0251247 1580572974.60 151.4511 59.9997 32.0000 1.9918 1.9922 418.7310 418.8443 0.0170 -1.0000 -1.0000 0251325 1580572974.70 151.4511 59.9997 32.0000 1.9918 1.9922 418.6684 418.7816 0.0170 -1.0000 -1.0000 0251388 1580572974.80 151.4511 59.9997 32.0000 1.9924 1.9928 418.5334 418.6459 0.0168 -1.0000 -1.0000 0251450 1580572974.90 151.4511 59.9997 32.0000 1.9928 1.9932 418.5385 418.6520 0.0170 -1.0000 -1.0000 0251528 1580572975.00 151.4511 59.9997 32.0000 1.9928 1.9932 418.5972 418.7107 0.0170 -1.0000 -1.0000 0251591 1580572975.10 151.4511 59.9997 32.0000 1.9920 1.9925 418.6225 418.7355 0.0170 -1.0000 -1.0000 0251669 1580572975.20 151.4511 59.9997 32.0000 1.9917 1.9922 418.7197 418.8331 0.0170 -1.0000 -1.0000 0251731 1580572975.30 151.4511 59.9997 32.0000 1.9923 1.9928 418.7254 418.8384 0.0169 -1.0000 -1.0000 0251903 1580572975.40 151.4511 59.9997 32.0000 1.9923 1.9928 418.5728 418.6862 0.0171 -1.0000 -1.0000 0251982 1580572975.50 151.4444 59.9997 32.0000 1.9927 1.9932 418.5379 418.6526 0.0171 -1.0000 -1.0000 0252059 1580572975.60 151.4444 59.9997 32.0000 1.9921 1.9925 418.6543 418.7674 0.0170 -1.0000 -1.0000 0252122 1580572975.70 151.4444 59.9997 32.0000 1.9919 1.9923 418.7023 418.8155 0.0170 -1.0000 -1.0000 0252185 1580572975.80 151.4444 59.9997 32.0000 1.9913 1.9918 418.7995 418.9133 0.0170 -1.0000 -1.0000 0252419 1580572975.90 151.4444 59.9997 32.0000 1.9921 1.9925 418.6487 418.7621 0.0170 -1.0000 -1.0000 0252481 1580572976.00 151.4621 59.9997 32.0000 1.9933 1.9937 418.5413 418.6547 0.0170 -1.0000 -1.0000 0252559 1580572976.10 151.4666 59.9997 32.0000 1.9926 1.9931 418.4813 418.5949 0.0171 -1.0000 -1.0000 0252622 1580572976.20 151.4666 59.9997 32.0000 1.9926 1.9930 418.5972 418.7107 0.0170 -1.0000 -1.0000 0252685 1580572976.30 151.4666 59.9997 32.0000 1.9924 1.9928 418.6465 418.7596 0.0170 -1.0000 -1.0000 0253169 1580572976.40 151.4666 59.9997 32.0000 1.9925 1.9930 418.6060 418.7205 0.0172 -1.0000 -1.0000 0253231 1580572976.50 151.4666 59.9997 32.0000 1.9931 1.9935 418.5156 418.6295 0.0171 -1.0000 -1.0000 0253294 1580572976.60 151.5661 59.9997 32.0000 1.9927 1.9931 418.5486 418.6619 0.0170 -1.0000 -1.0000 0253356 1580572976.70 151.5661 59.9997 32.0000 1.9916 1.9920 418.6402 418.7531 0.0169 -1.0000 -1.0000 0253419 1580572976.80 151.5661 59.9997 32.0000 1.9914 1.9918 418.7200 418.8331 0.0170 -1.0000 -1.0000 0253653 1580572976.90 151.5661 59.9997 32.0000 1.9921 1.9926 418.6774 418.7917 0.0172 -1.0000 -1.0000 0253716 1580572977.00 151.5661 59.9997 32.0000 1.9932 1.9937 418.6296 418.7438 0.0171 -1.0000 -1.0000 0253778 1580572977.10 151.5324 59.9997 32.0000 1.9922 1.9926 418.5527 418.6671 0.0171 -1.0000 -1.0000 0253856 1580572977.20 151.5324 59.9997 32.0000 1.9919 1.9924 418.6202 418.7334 0.0169 -1.0000 -1.0000 0253919 1580572977.30 151.5324 59.9997 32.0000 1.9909 1.9914 418.6032 418.7157 0.0169 -1.0000 -1.0000 0254153 1580572977.40 151.5324 59.9997 32.0000 1.9914 1.9919 418.6202 418.7333 0.0169 -1.0000 -1.0000 0254216 1580572977.50 151.5324 59.9997 32.0000 1.9921 1.9926 418.5454 418.6583 0.0169 -1.0000 -1.0000 0254278 1580572977.60 151.5324 59.9997 32.0000 1.9918 1.9923 418.4906 418.6038 0.0169 -1.0000 -1.0000 0254356 1580572977.70 151.4620 59.9997 32.0000 1.9916 1.9921 418.5207 418.6332 0.0169 -1.0000 -1.0000 0254419 1580572977.80 151.4620 59.9997 32.0000 1.9914 1.9919 418.6859 418.7995 0.0171 -1.0000 -1.0000 0254653 1580572977.90 151.4620 59.9997 32.0000 1.9919 1.9923 418.6264 418.7395 0.0170 -1.0000 -1.0000 0254716 1580572978.00 151.4620 59.9997 32.0000 1.9922 1.9927 418.5248 418.6383 0.0171 -1.0000 -1.0000 0254778 1580572978.10 151.4620 59.9997 32.0000 1.9926 1.9930 418.5659 418.6792 0.0170 -1.0000 -1.0000 0254841 1580572978.20 151.4384 59.9997 32.0000 1.9918 1.9923 418.6460 418.7590 0.0170 -1.0000 -1.0000 0254903 1580572978.30 151.4384 59.9997 32.0000 1.9930 1.9934 418.7039 418.8173 0.0170 -1.0000 -1.0000 0254981 1580572978.40 151.4384 59.9997 32.0000 1.9914 1.9919 418.7523 418.8653 0.0169 -1.0000 -1.0000 0255153 1580572978.50 151.4384 59.9997 32.0000 1.9928 1.9932 418.6168 418.7302 0.0170 -1.0000 -1.0000 0255216 1580572978.60 151.4384 59.9997 32.0000 1.9922 1.9926 418.5146 418.6280 0.0170 -1.0000 -1.0000 0255294 1580572978.70 151.4359 59.9997 32.0000 1.9917 1.9921 418.5461 418.6592 0.0170 -1.0000 -1.0000 0255372 1580572978.80 151.4246 59.9997 32.0000 1.9913 1.9917 418.7487 418.8623 0.0171 -1.0000 -1.0000 0255434 1580572978.90 151.4246 59.9997 32.0000 1.9922 1.9927 418.6992 418.8140 0.0171 -1.0000 -1.0000 0255622 1580572979.00 151.4246 59.9997 32.0000 1.9925 1.9930 418.5509 418.6641 0.0169 -1.0000 -1.0000 0255685 1580572979.10 151.4246 59.9997 32.0000 1.9929 1.9934 418.4613 418.5752 0.0171 -1.0000 -1.0000 0255763 1580572979.20 151.4246 59.9997 32.0000 1.9918 1.9923 418.5107 418.6245 0.0171 -1.0000 -1.0000 0255825 1580572979.30 151.4763 59.9997 32.0000 1.9910 1.9915 418.6112 418.7251 0.0170 -1.0000 -1.0000 0255888 1580572979.40 151.4763 59.9997 32.0000 1.9910 1.9915 418.6818 418.7941 0.0169 -1.0000 -1.0000 0256231 1580572979.50 151.4763 59.9997 32.0000 1.9918 1.9922 418.6519 418.7649 0.0170 -1.0000 -1.0000 0256294 1580572979.60 151.4763 59.9997 32.0000 1.9921 1.9926 418.5935 418.7072 0.0170 -1.0000 -1.0000 0256356 1580572979.70 151.4763 59.9997 32.0000 1.9919 1.9923 418.5206 418.6343 0.0171 -1.0000 -1.0000 0256434 1580572979.80 151.5639 60.0001 32.0000 1.9917 1.9922 418.5830 418.6963 0.0170 -1.0000 -1.0000 0256497 1580572979.90 151.5722 60.0001 32.0000 1.9910 1.9915 418.6942 418.8080 0.0171 -1.0000 -1.0000 0257122 1580572980.00 151.5722 60.0001 32.0000 1.9920 1.9924 418.6880 418.8029 0.0172 -1.0000 -1.0000 0257200 1580572980.10 151.5722 60.0001 32.0000 1.9924 1.9929 418.5985 418.7126 0.0170 -1.0000 -1.0000 0257263 1580572980.20 151.5722 60.0001 32.0000 1.9925 1.9930 418.5238 418.6373 0.0170 -1.0000 -1.0000 0257325 1580572980.30 151.5683 60.0001 32.0000 1.9920 1.9925 418.5041 418.6173 0.0170 -1.0000 -1.0000 0257403 1580572980.40 151.5077 60.0001 32.0000 1.9917 1.9921 418.6032 418.7161 0.0169 -1.0000 -1.0000 0257466 1580572980.50 151.5077 60.0001 32.0000 1.9913 1.9918 418.7229 418.8374 0.0171 -1.0000 -1.0000 0257528 1580572980.60 151.5077 60.0001 32.0000 1.9911 1.9916 418.7254 418.8385 0.0170 -1.0000 -1.0000 0257591 1580572980.70 151.5077 60.0001 32.0000 1.9922 1.9927 418.5927 418.7067 0.0171 -1.0000 -1.0000 0257653 1580572980.80 151.5077 60.0001 32.0000 1.9920 1.9924 418.5732 418.6873 0.0170 -1.0000 -1.0000 0257716 1580572980.90 151.4398 60.0001 32.0000 1.9905 1.9909 418.6769 418.7897 0.0169 -1.0000 -1.0000 0257856 1580572981.00 151.4398 60.0001 32.0000 1.9911 1.9916 418.7451 418.8584 0.0170 -1.0000 -1.0000 0257919 1580572981.10 151.4398 60.0001 32.0000 1.9919 1.9924 418.6384 418.7524 0.0171 -1.0000 -1.0000 0257997 1580572981.20 151.4398 60.0001 32.0000 1.9925 1.9930 418.5146 418.6285 0.0171 -1.0000 -1.0000 0258059 1580572981.30 151.4398 60.0001 32.0000 1.9919 1.9923 418.5394 418.6529 0.0170 -1.0000 -1.0000 0258122 1580572981.40 151.4388 60.0001 32.0000 1.9910 1.9914 418.5873 418.6996 0.0169 -1.0000 -1.0000 0258356 1580572981.50 151.4381 60.0001 32.0000 1.9916 1.9921 418.7194 418.8327 0.0170 -1.0000 -1.0000 0258450 1580572981.60 151.4381 60.0001 32.0000 1.9919 1.9923 418.6798 418.7933 0.0170 -1.0000 -1.0000 0258513 1580572981.70 151.4381 60.0001 32.0000 1.9921 1.9926 418.5507 418.6641 0.0170 -1.0000 -1.0000 0258591 1580572981.80 151.4381 60.0001 32.0000 1.9922 1.9927 418.4819 418.5955 0.0170 -1.0000 -1.0000 0258653 1580572981.90 151.4381 60.0001 32.0000 1.9916 1.9921 418.6433 418.7568 0.0170 -1.0000 -1.0000 0258716 1580572982.00 151.4602 60.0001 32.0000 1.9920 1.9924 418.8522 418.9663 0.0171 -1.0000 -1.0000 0258778 1580572982.10 151.5246 60.0001 32.0000 1.9925 1.9929 418.6120 418.7254 0.0170 -1.0000 -1.0000 0258841 1580572982.20 151.5246 60.0001 32.0000 1.9921 1.9926 418.5545 418.6671 0.0169 -1.0000 -1.0000 0258903 1580572982.30 151.5246 60.0001 32.0000 1.9921 1.9925 418.5911 418.7036 0.0170 -1.0000 -1.0000 0258981 1580572982.40 151.5246 60.0001 32.0000 1.9910 1.9915 418.6638 418.7777 0.0171 -1.0000 -1.0000 0259044 1580572982.50 151.5246 60.0001 32.0000 1.9911 1.9916 418.7080 418.8212 0.0170 -1.0000 -1.0000 0259106 1580572982.60 151.5544 60.0001 32.0000 1.9921 1.9926 418.7293 418.8428 0.0170 -1.0000 -1.0000 0259184 1580572982.70 151.5544 60.0001 32.0000 1.9930 1.9935 418.5519 418.6650 0.0170 -1.0000 -1.0000 0259247 1580572982.80 151.5544 60.0001 32.0000 1.9925 1.9930 418.5258 418.6390 0.0170 -1.0000 -1.0000 0259309 1580572982.90 151.5544 60.0001 32.0000 1.9916 1.9920 418.5641 418.6779 0.0171 -1.0000 -1.0000 0259388 1580572983.00 151.5544 60.0001 32.0000 1.9914 1.9919 418.5749 418.6888 0.0171 -1.0000 -1.0000 0259653 1580572983.10 151.5137 60.0001 32.0000 1.9921 1.9925 418.5747 418.6879 0.0170 -1.0000 -1.0000 0259731 1580572983.20 151.5051 60.0001 32.0000 1.9926 1.9931 418.5492 418.6620 0.0170 -1.0000 -1.0000 0259794 1580572983.30 151.5051 60.0001 32.0000 1.9918 1.9923 418.6157 418.7294 0.0171 -1.0000 -1.0000 0259856 1580572983.40 151.5051 60.0001 32.0000 1.9912 1.9917 418.7700 418.8842 0.0171 -1.0000 -1.0000 0259934 1580572983.50 151.5051 60.0001 32.0000 1.9915 1.9919 418.6842 418.7984 0.0171 -1.0000 -1.0000 0300153 1580572983.60 151.5051 60.0001 32.0000 1.9923 1.9927 418.5963 418.7095 0.0169 -1.0000 -1.0000 0300216 1580572983.70 151.5051 60.0001 32.0000 1.9925 1.9929 418.4889 418.6022 0.0170 -1.0000 -1.0000 0300294 1580572983.80 151.5051 60.0001 32.0000 1.9926 1.9931 418.5189 418.6322 0.0170 -1.0000 -1.0000 0300356 1580572983.90 151.5051 60.0001 32.0000 1.9913 1.9917 418.6915 418.8053 0.0171 -1.0000 -1.0000 0300419 1580572984.00 151.4759 60.0001 32.0000 1.9916 1.9921 418.7951 418.9093 0.0171 -1.0000 -1.0000 0300653 1580572984.10 151.4586 60.0001 32.0000 1.9916 1.9920 418.6748 418.7884 0.0170 -1.0000 -1.0000 0300716 1580572984.20 151.4409 60.0001 32.0000 1.9926 1.9930 418.5276 418.6410 0.0171 -1.0000 -1.0000 0300778 1580572984.30 151.4345 60.0001 32.0000 1.9925 1.9929 418.5906 418.7044 0.0171 -1.0000 -1.0000 0300856 1580572984.40 151.4345 60.0001 32.0000 1.9919 1.9924 418.6071 418.7210 0.0171 -1.0000 -1.0000 0300919 1580572984.50 151.4345 60.0001 32.0000 1.9916 1.9920 418.6926 418.8053 0.0169 -1.0000 -1.0000 0301138 1580572984.60 151.4345 60.0001 32.0000 1.9921 1.9925 418.7400 418.8534 0.0171 -1.0000 -1.0000 0301216 1580572984.70 151.4345 60.0001 32.0000 1.9920 1.9924 418.5982 418.7126 0.0171 -1.0000 -1.0000 0301278 1580572984.80 151.5249 59.9996 32.0000 1.9930 1.9935 418.5374 418.6512 0.0171 -1.0000 -1.0000 0301341 1580572984.90 151.5249 59.9996 32.0000 1.9923 1.9927 418.5807 418.6948 0.0171 -1.0000 -1.0000 0301403 1580572985.00 151.5249 59.9996 32.0000 1.9913 1.9918 418.7362 418.8489 0.0169 -1.0000 -1.0000 0301638 1580572985.10 151.5249 59.9996 32.0000 1.9919 1.9924 418.7366 418.8505 0.0171 -1.0000 -1.0000 0301716 1580572985.20 151.5249 59.9996 32.0000 1.9913 1.9918 418.6855 418.7987 0.0170 -1.0000 -1.0000 0301763 1580572985.30 151.5333 59.9996 32.0000 1.9923 1.9928 418.5422 418.6558 0.0170 -1.0000 -1.0000 0301825 1580572985.40 151.5340 59.9996 32.0000 1.9923 1.9928 418.6205 418.7341 0.0170 -1.0000 -1.0000 0301903 1580572985.50 151.5340 59.9996 32.0000 1.9913 1.9917 418.5873 418.7009 0.0170 -1.0000 -1.0000 0302138 1580572985.60 151.5340 59.9996 32.0000 1.9915 1.9920 418.6189 418.7321 0.0170 -1.0000 -1.0000 0302200 1580572985.70 151.5340 59.9996 32.0000 1.9920 1.9924 418.5022 418.6158 0.0171 -1.0000 -1.0000 0302278 1580572985.80 151.5349 59.9996 32.0000 1.9923 1.9928 418.4391 418.5520 0.0169 -1.0000 -1.0000 0302341 1580572985.90 151.5394 59.9996 32.0000 1.9918 1.9923 418.5131 418.6260 0.0169 -1.0000 -1.0000 0302403 1580572986.00 151.5394 59.9996 32.0000 1.9916 1.9921 418.6850 418.7980 0.0170 -1.0000 -1.0000 0302669 1580572986.10 151.5394 59.9996 32.0000 1.9914 1.9919 418.6719 418.7853 0.0170 -1.0000 -1.0000 0302731 1580572986.20 151.5394 59.9996 32.0000 1.9921 1.9925 418.6490 418.7623 0.0170 -1.0000 -1.0000 0302794 1580572986.30 151.5394 59.9996 32.0000 1.9923 1.9928 418.5099 418.6239 0.0172 -1.0000 -1.0000 0302872 1580572986.40 151.4796 59.9996 32.0000 1.9919 1.9923 418.6941 418.8089 0.0171 -1.0000 -1.0000 0302934 1580572986.50 151.4796 59.9996 32.0000 1.9908 1.9913 418.6306 418.7428 0.0169 -1.0000 -1.0000 0303106 1580572986.60 151.4796 59.9996 32.0000 1.9920 1.9925 418.5465 418.6599 0.0170 -1.0000 -1.0000 0303184 1580572986.70 151.4796 59.9996 32.0000 1.9924 1.9929 418.4485 418.5622 0.0171 -1.0000 -1.0000 0303247 1580572986.80 151.4796 59.9996 32.0000 1.9921 1.9926 418.6204 418.7344 0.0171 -1.0000 -1.0000 0303309 1580572986.90 151.4084 59.9996 32.0000 1.9909 1.9913 418.7214 418.8347 0.0170 -1.0000 -1.0000 0303372 1580572987.00 151.4034 59.9996 32.0000 1.9913 1.9917 418.7277 418.8406 0.0170 -1.0000 -1.0000 0303872 1580572987.10 151.4034 59.9996 32.0000 1.9919 1.9924 418.5906 418.7048 0.0171 -1.0000 -1.0000 0303934 1580572987.20 151.4034 59.9996 32.0000 1.9921 1.9925 418.5014 418.6153 0.0171 -1.0000 -1.0000 0303997 1580572987.30 151.4034 59.9996 32.0000 1.9922 1.9927 418.5652 418.6797 0.0171 -1.0000 -1.0000 0304059 1580572987.40 151.4034 59.9996 32.0000 1.9924 1.9928 418.5695 418.6827 0.0169 -1.0000 -1.0000 0304138 1580572987.50 151.4034 59.9996 32.0000 1.9912 1.9917 418.6667 418.7796 0.0169 -1.0000 -1.0000 0304372 1580572987.60 151.4034 59.9996 32.0000 1.9918 1.9922 418.5115 418.6236 0.0168 -1.0000 -1.0000 0304434 1580572987.70 151.4034 59.9996 32.0000 1.9925 1.9929 418.5193 418.6326 0.0170 -1.0000 -1.0000 0304497 1580572987.80 151.4034 59.9996 32.0000 1.9912 1.9917 418.5783 418.6925 0.0171 -1.0000 -1.0000 0304559 1580572987.90 151.4529 59.9996 32.0000 1.9916 1.9921 418.6617 418.7754 0.0170 -1.0000 -1.0000 0304622 1580572988.00 151.4529 59.9996 32.0000 1.9923 1.9927 418.6764 418.7898 0.0170 -1.0000 -1.0000 0304700 1580572988.10 151.4529 59.9996 32.0000 1.9926 1.9930 418.5624 418.6754 0.0170 -1.0000 -1.0000 0304888 1580572988.20 151.4529 59.9996 32.0000 1.9926 1.9931 418.5080 418.6211 0.0170 -1.0000 -1.0000 0304950 1580572988.30 151.5531 59.9996 32.0000 1.9920 1.9925 418.6272 418.7402 0.0171 -1.0000 -1.0000 0305028 1580572988.40 151.5531 59.9996 32.0000 1.9911 1.9915 418.7457 418.8597 0.0170 -1.0000 -1.0000 0305091 1580572988.50 151.5417 59.9996 32.0000 1.9912 1.9917 418.6105 418.7237 0.0170 -1.0000 -1.0000 0305153 1580572988.60 151.5371 59.9996 32.0000 1.9912 1.9916 418.6089 418.7230 0.0171 -1.0000 -1.0000 0305231 1580572988.70 151.5371 59.9996 32.0000 1.9924 1.9928 418.5592 418.6721 0.0168 -1.0000 -1.0000 0305294 1580572988.80 151.5371 59.9996 32.0000 1.9915 1.9919 418.6662 418.7787 0.0169 -1.0000 -1.0000 0305356 1580572988.90 151.5371 59.9996 32.0000 1.9912 1.9917 418.7129 418.8259 0.0170 -1.0000 -1.0000 0305419 1580572989.00 151.5371 59.9996 32.0000 1.9913 1.9918 418.6215 418.7348 0.0170 -1.0000 -1.0000 0305482 1580572989.10 151.5691 59.9996 32.0000 1.9923 1.9927 418.5388 418.6528 0.0171 -1.0000 -1.0000 0306200 1580572989.20 151.5691 59.9996 32.0000 1.9918 1.9922 418.4890 418.6031 0.0171 -1.0000 -1.0000 0306263 1580572989.30 151.5691 59.9996 32.0000 1.9920 1.9925 418.5333 418.6477 0.0172 -1.0000 -1.0000 0306325 1580572989.40 151.5691 59.9996 32.0000 1.9919 1.9924 418.7277 418.8415 0.0170 -1.0000 -1.0000 0306388 1580572989.50 151.5691 59.9996 32.0000 1.9917 1.9921 418.7738 418.8870 0.0170 -1.0000 -1.0000 0306450 1580572989.60 151.4967 60.0000 32.0000 1.9918 1.9923 418.6898 418.8037 0.0171 -1.0000 -1.0000 0306528 1580572989.70 151.4860 60.0000 32.0000 1.9923 1.9927 418.5607 418.6747 0.0171 -1.0000 -1.0000 0306606 1580572989.80 151.4860 60.0000 32.0000 1.9920 1.9924 418.6568 418.7704 0.0171 -1.0000 -1.0000 0306669 1580572989.90 151.4860 60.0000 32.0000 1.9912 1.9917 418.7802 418.8940 0.0170 -1.0000 -1.0000 0306731 1580572990.00 151.4860 60.0000 32.0000 1.9918 1.9922 418.7066 418.8214 0.0171 -1.0000 -1.0000 0306809 1580572990.10 151.4860 60.0000 32.0000 1.9926 1.9931 418.6483 418.7617 0.0170 -1.0000 -1.0000 0306872 1580572990.20 151.4860 60.0000 32.0000 1.9933 1.9937 418.5769 418.6906 0.0170 -1.0000 -1.0000 0306934 1580572990.30 151.5862 60.0000 32.0000 1.9925 1.9930 418.5745 418.6867 0.0169 -1.0000 -1.0000 0306997 1580572990.40 151.5862 60.0000 32.0000 1.9919 1.9924 418.5810 418.6945 0.0170 -1.0000 -1.0000 0307059 1580572990.50 151.5862 60.0000 32.0000 1.9923 1.9928 418.7145 418.8274 0.0169 -1.0000 -1.0000 0307122 1580572990.60 151.5862 60.0000 32.0000 1.9928 1.9932 418.7701 418.8825 0.0169 -1.0000 -1.0000 0307200 1580572990.70 151.5862 60.0000 32.0000 1.9925 1.9929 418.6661 418.7796 0.0170 -1.0000 -1.0000 0307263 1580572990.80 151.5812 60.0000 32.0000 1.9928 1.9932 418.5368 418.6493 0.0169 -1.0000 -1.0000 0307325 1580572990.90 151.5789 60.0000 32.0000 1.9921 1.9926 418.7907 418.9041 0.0170 -1.0000 -1.0000 0307403 1580572991.00 151.5789 60.0000 32.0000 1.9917 1.9921 418.7228 418.8365 0.0171 -1.0000 -1.0000 0307466 1580572991.10 151.5789 60.0000 32.0000 1.9925 1.9929 418.5606 418.6746 0.0171 -1.0000 -1.0000 0307903 1580572991.20 151.5789 60.0000 32.0000 1.9918 1.9922 418.5371 418.6514 0.0172 -1.0000 -1.0000 0307966 1580572991.30 151.5789 60.0000 32.0000 1.9918 1.9923 418.7854 418.8996 0.0171 -1.0000 -1.0000 0308028 1580572991.40 151.5653 60.0000 32.0000 1.9914 1.9919 418.7169 418.8302 0.0170 -1.0000 -1.0000 0308091 1580572991.50 151.5653 60.0000 32.0000 1.9920 1.9924 418.5978 418.7107 0.0169 -1.0000 -1.0000 0308153 1580572991.60 151.5653 60.0000 32.0000 1.9915 1.9920 418.6287 418.7425 0.0171 -1.0000 -1.0000 0308216 1580572991.70 151.5653 60.0000 32.0000 1.9922 1.9927 418.5019 418.6156 0.0170 -1.0000 -1.0000 0308294 1580572991.80 151.5653 60.0000 32.0000 1.9924 1.9928 418.5088 418.6213 0.0169 -1.0000 -1.0000 0308356 1580572991.90 151.4924 60.0000 32.0000 1.9919 1.9924 418.5953 418.7081 0.0169 -1.0000 -1.0000 0308419 1580572992.00 151.4924 60.0000 32.0000 1.9918 1.9923 418.5753 418.6884 0.0170 -1.0000 -1.0000 0308497 1580572992.10 151.4924 60.0000 32.0000 1.9923 1.9927 418.5697 418.6833 0.0170 -1.0000 -1.0000 0308638 1580572992.20 151.4924 60.0000 32.0000 1.9923 1.9928 418.4075 418.5211 0.0170 -1.0000 -1.0000 0308700 1580572992.30 151.4924 60.0000 32.0000 1.9919 1.9924 418.5130 418.6267 0.0170 -1.0000 -1.0000 0308763 1580572992.40 151.4764 60.0000 32.0000 1.9916 1.9921 418.6069 418.7202 0.0170 -1.0000 -1.0000 0308825 1580572992.50 151.4085 60.0000 32.0000 1.9915 1.9919 418.6981 418.8115 0.0170 -1.0000 -1.0000 0308888 1580572992.60 151.4085 60.0000 32.0000 1.9918 1.9922 418.6891 418.8019 0.0169 -1.0000 -1.0000 0308966 1580572992.70 151.4085 60.0000 32.0000 1.9919 1.9924 418.5686 418.6820 0.0170 -1.0000 -1.0000 0309450 1580572992.80 151.4085 60.0000 32.0000 1.9922 1.9927 418.4678 418.5819 0.0171 -1.0000 -1.0000 0309513 1580572992.90 151.4085 60.0000 32.0000 1.9921 1.9925 418.6821 418.7953 0.0169 -1.0000 -1.0000 0309591 1580572993.00 151.4839 60.0000 32.0000 1.9918 1.9922 418.7960 418.9099 0.0170 -1.0000 -1.0000 0309653 1580572993.10 151.4839 60.0000 32.0000 1.9923 1.9927 418.6873 418.8009 0.0170 -1.0000 -1.0000 0309731 1580572993.20 151.4839 60.0000 32.0000 1.9920 1.9924 418.4815 418.5946 0.0169 -1.0000 -1.0000 0309966 1580572993.30 151.4839 60.0000 32.0000 1.9923 1.9927 418.5663 418.6798 0.0170 -1.0000 -1.0000 0310028 1580572993.40 151.4839 60.0000 32.0000 1.9934 1.9938 418.6535 418.7671 0.0171 -1.0000 -1.0000 0310091 1580572993.50 151.4795 60.0000 32.0000 1.9913 1.9918 418.8233 418.9366 0.0169 -1.0000 -1.0000 0310153 1580572993.60 151.4608 60.0000 32.0000 1.9919 1.9924 418.6110 418.7248 0.0170 -1.0000 -1.0000 0310216 1580572993.70 151.4608 60.0000 32.0000 1.9929 1.9934 418.5533 418.6665 0.0170 -1.0000 -1.0000 0310434 1580572993.80 151.4608 60.0000 32.0000 1.9922 1.9927 418.5358 418.6491 0.0170 -1.0000 -1.0000 0310481 1580572993.90 151.4608 60.0000 32.0000 1.9923 1.9928 418.6037 418.7169 0.0170 -1.0000 -1.0000 0310559 1580572994.00 151.4608 60.0000 32.0000 1.9922 1.9926 418.7530 418.8660 0.0169 -1.0000 -1.0000 0310622 1580572994.10 151.5579 60.0000 32.0000 1.9914 1.9919 418.8056 418.9198 0.0171 -1.0000 -1.0000 0310700 1580572994.20 151.5579 60.0000 32.0000 1.9919 1.9923 418.7179 418.8319 0.0171 -1.0000 -1.0000 0310934 1580572994.30 151.5579 60.0000 32.0000 1.9928 1.9933 418.5140 418.6276 0.0170 -1.0000 -1.0000 0310997 1580572994.40 151.5579 60.0000 32.0000 1.9922 1.9926 418.5829 418.6958 0.0169 -1.0000 -1.0000 0311059 1580572994.50 151.5579 60.0000 32.0000 1.9916 1.9921 418.7331 418.8461 0.0169 -1.0000 -1.0000 0311122 1580572994.60 151.5617 60.0000 32.0000 1.9915 1.9920 418.6519 418.7650 0.0170 -1.0000 -1.0000 0311200 1580572994.70 151.5623 60.0000 32.0000 1.9921 1.9925 418.5254 418.6394 0.0171 -1.0000 -1.0000 0311622 1580572994.80 151.5623 60.0000 32.0000 1.9918 1.9922 418.4681 418.5815 0.0170 -1.0000 -1.0000 0311685 1580572994.90 151.5623 60.0000 32.0000 1.9925 1.9930 418.5219 418.6356 0.0170 -1.0000 -1.0000 0311763 1580572995.00 151.5623 60.0000 32.0000 1.9920 1.9924 418.7127 418.8258 0.0169 -1.0000 -1.0000 0311841 1580572995.10 151.5623 60.0000 32.0000 1.9915 1.9919 418.7728 418.8864 0.0171 -1.0000 -1.0000 0311919 1580572995.20 151.5043 60.0000 32.0000 1.9915 1.9920 418.7207 418.8353 0.0172 -1.0000 -1.0000 0312185 1580572995.30 151.4957 60.0000 32.0000 1.9923 1.9928 418.5415 418.6564 0.0171 -1.0000 -1.0000 0312247 1580572995.40 151.4957 60.0000 32.0000 1.9921 1.9926 418.5929 418.7056 0.0169 -1.0000 -1.0000 0312325 1580572995.50 151.4957 60.0000 32.0000 1.9915 1.9919 418.7015 418.8148 0.0170 -1.0000 -1.0000 0312388 1580572995.60 151.4957 60.0000 32.0000 1.9909 1.9914 418.6993 418.8133 0.0171 -1.0000 -1.0000 0312450 1580572995.70 151.4944 60.0000 32.0000 1.9916 1.9921 418.6990 418.8136 0.0171 -1.0000 -1.0000 0312700 1580572995.80 151.4750 60.0000 32.0000 1.9921 1.9926 418.5890 418.7019 0.0169 -1.0000 -1.0000 0312763 1580572995.90 151.4750 60.0000 32.0000 1.9935 1.9940 418.5612 418.6747 0.0170 -1.0000 -1.0000 0312841 1580572996.00 151.4750 60.0000 32.0000 1.9926 1.9930 418.5565 418.6694 0.0169 -1.0000 -1.0000 0312919 1580572996.10 151.4750 60.0000 32.0000 1.9910 1.9914 418.7369 418.8504 0.0171 -1.0000 -1.0000 0312981 1580572996.20 151.4750 60.0000 32.0000 1.9917 1.9922 418.6963 418.8092 0.0169 -1.0000 -1.0000 0313044 1580572996.30 151.4750 60.0000 32.0000 1.9923 1.9927 418.6306 418.7437 0.0170 -1.0000 -1.0000 0313184 1580572996.40 151.4750 60.0000 32.0000 1.9928 1.9932 418.5779 418.6920 0.0171 -1.0000 -1.0000 0313247 1580572996.50 151.4750 60.0000 32.0000 1.9918 1.9922 418.6395 418.7538 0.0172 -1.0000 -1.0000 0313309 1580572996.60 151.4750 60.0000 32.0000 1.9913 1.9917 418.7679 418.8834 0.0172 -1.0000 -1.0000 0313388 1580572996.70 151.4750 60.0000 32.0000 1.9918 1.9922 418.7769 418.8901 0.0169 -1.0000 -1.0000 0313450 1580572996.80 151.4844 60.0000 32.0000 1.9918 1.9922 418.5931 418.7056 0.0168 -1.0000 -1.0000 0313513 1580572996.90 151.5635 60.0000 32.0000 1.9924 1.9929 418.5389 418.6512 0.0170 -1.0000 -1.0000 0313591 1580572997.00 151.5668 60.0000 32.0000 1.9923 1.9927 418.5977 418.7110 0.0169 -1.0000 -1.0000 0313669 1580572997.10 151.5668 60.0000 32.0000 1.9914 1.9918 418.7398 418.8531 0.0170 -1.0000 -1.0000 0313747 1580572997.20 151.5668 60.0000 32.0000 1.9910 1.9914 418.6796 418.7932 0.0170 -1.0000 -1.0000 0313809 1580572997.30 151.5668 60.0000 32.0000 1.9922 1.9926 418.5827 418.6964 0.0171 -1.0000 -1.0000 0313872 1580572997.40 151.4718 60.0000 32.0000 1.9924 1.9928 418.5226 418.6365 0.0170 -1.0000 -1.0000 0313950 1580572997.50 151.4718 60.0000 32.0000 1.9914 1.9919 418.5306 418.6439 0.0170 -1.0000 -1.0000 0314013 1580572997.60 151.4718 60.0000 32.0000 1.9911 1.9915 418.6113 418.7243 0.0169 -1.0000 -1.0000 0314075 1580572997.70 151.4718 60.0000 32.0000 1.9911 1.9915 418.6223 418.7358 0.0170 -1.0000 -1.0000 0314153 1580572997.80 151.4718 60.0000 32.0000 1.9918 1.9923 418.5163 418.6294 0.0170 -1.0000 -1.0000 0314419 1580572997.90 151.4739 60.0000 32.0000 1.9918 1.9923 418.5020 418.6154 0.0170 -1.0000 -1.0000 0314497 1580572998.00 151.5092 60.0000 32.0000 1.9923 1.9927 418.5571 418.6703 0.0169 -1.0000 -1.0000 0314559 1580572998.10 151.5092 60.0000 32.0000 1.9909 1.9914 418.7111 418.8237 0.0169 -1.0000 -1.0000 0314622 1580572998.20 151.5092 60.0000 32.0000 1.9909 1.9913 418.8193 418.9324 0.0170 -1.0000 -1.0000 0314684 1580572998.30 151.5092 60.0000 32.0000 1.9917 1.9922 418.7685 418.8813 0.0169 -1.0000 -1.0000 0314763 1580572998.40 151.5092 60.0000 32.0000 1.9921 1.9926 418.5767 418.6901 0.0170 -1.0000 -1.0000 0314888 1580572998.50 151.4732 60.0000 32.0000 1.9927 1.9931 418.5954 418.7080 0.0169 -1.0000 -1.0000 0314950 1580572998.60 151.4732 60.0000 32.0000 1.9922 1.9926 418.5936 418.7075 0.0170 -1.0000 -1.0000 0315028 1580572998.70 151.4732 60.0000 32.0000 1.9920 1.9924 418.6531 418.7665 0.0170 -1.0000 -1.0000 0315091 1580572998.80 151.4732 60.0000 32.0000 1.9932 1.9936 418.6585 418.7716 0.0169 -1.0000 -1.0000 0315153 1580572998.90 151.4732 60.0000 32.0000 1.9931 1.9936 418.5690 418.6823 0.0170 -1.0000 -1.0000 0315653 1580572999.00 151.4744 60.0000 32.0000 1.9931 1.9935 418.6247 418.7382 0.0170 -1.0000 -1.0000 0315716 1580572999.10 151.4755 60.0000 32.0000 1.9917 1.9921 418.7166 418.8305 0.0171 -1.0000 -1.0000 0315778 1580572999.20 151.4755 60.0000 32.0000 1.9921 1.9926 418.8503 418.9646 0.0171 -1.0000 -1.0000 0315841 1580572999.30 151.4755 60.0000 32.0000 1.9921 1.9925 418.7654 418.8788 0.0170 -1.0000 -1.0000 0315903 1580572999.40 151.4755 60.0000 32.0000 1.9926 1.9930 418.7072 418.8203 0.0170 -1.0000 -1.0000 0316200 1580572999.50 151.4755 60.0000 32.0000 1.9924 1.9929 418.5881 418.7016 0.0170 -1.0000 -1.0000 0316263 1580572999.60 151.4755 60.0000 32.0000 1.9929 1.9934 418.5772 418.6909 0.0170 -1.0000 -1.0000 0316325 1580572999.70 151.4755 60.0000 32.0000 1.9926 1.9931 418.5921 418.7052 0.0170 -1.0000 -1.0000 0316388 1580572999.80 151.4755 60.0000 32.0000 1.9913 1.9918 418.7152 418.8287 0.0170 -1.0000 -1.0000 0316450 1580572999.90 151.4755 60.0000 32.0000 1.9917 1.9922 418.6908 418.8043 0.0170 -1.0000 -1.0000 0317013 1580573000.00 151.4755 60.0000 32.0000 1.9925 1.9929 418.5193 418.6326 0.0169 -1.0000 -1.0000 0317091 1580573000.10 151.5508 60.0000 32.0000 1.9934 1.9938 418.5468 418.6599 0.0170 -1.0000 -1.0000 0317169 1580573000.20 151.5508 60.0000 32.0000 1.9916 1.9921 418.6932 418.8076 0.0172 -1.0000 -1.0000 0317231 1580573000.30 151.5508 60.0000 32.0000 1.9910 1.9914 418.7884 418.9013 0.0169 -1.0000 -1.0000 0317309 1580573000.40 151.5508 60.0000 32.0000 1.9918 1.9923 418.8337 418.9469 0.0170 -1.0000 -1.0000 0317372 1580573000.50 151.5508 60.0000 32.0000 1.9931 1.9936 418.5630 418.6768 0.0171 -1.0000 -1.0000 0317434 1580573000.60 151.5505 60.0000 32.0000 1.9924 1.9928 418.5131 418.6260 0.0169 -1.0000 -1.0000 0317497 1580573000.70 151.5462 60.0000 32.0000 1.9913 1.9918 418.5794 418.6928 0.0170 -1.0000 -1.0000 0317575 1580573000.80 151.5462 60.0000 32.0000 1.9911 1.9915 418.7257 418.8386 0.0169 -1.0000 -1.0000 0317622 1580573000.90 151.5462 60.0000 32.0000 1.9917 1.9921 418.6077 418.7207 0.0170 -1.0000 -1.0000 0317919 1580573001.00 151.5462 60.0000 32.0000 1.9923 1.9928 418.5769 418.6909 0.0171 -1.0000 -1.0000 0317982 1580573001.10 151.5462 60.0000 32.0000 1.9918 1.9922 418.6210 418.7361 0.0173 -1.0000 -1.0000 0318059 1580573001.20 151.5017 60.0000 32.0000 1.9918 1.9923 418.6833 418.7968 0.0170 -1.0000 -1.0000 0318106 1580573001.30 151.4770 60.0000 32.0000 1.9915 1.9919 418.7757 418.8895 0.0171 -1.0000 -1.0000 0318184 1580573001.40 151.4770 60.0000 32.0000 1.9918 1.9923 418.6863 418.7995 0.0169 -1.0000 -1.0000 0318247 1580573001.50 151.4770 60.0000 32.0000 1.9919 1.9924 418.5153 418.6283 0.0170 -1.0000 -1.0000 0318372 1580573001.60 151.4770 60.0000 32.0000 1.9919 1.9923 418.4988 418.6135 0.0172 -1.0000 -1.0000 0318434 1580573001.70 151.4770 60.0000 32.0000 1.9919 1.9924 418.5595 418.6739 0.0171 -1.0000 -1.0000 0318513 1580573001.80 151.4770 60.0000 32.0000 1.9908 1.9912 418.6755 418.7885 0.0170 -1.0000 -1.0000 0318575 1580573001.90 151.4770 60.0000 32.0000 1.9911 1.9915 418.7223 418.8356 0.0170 -1.0000 -1.0000 0318638 1580573002.00 151.4770 60.0000 32.0000 1.9911 1.9916 418.6190 418.7316 0.0169 -1.0000 -1.0000 0318888 1580573002.10 151.4377 60.0000 32.0000 1.9927 1.9931 418.4292 418.5424 0.0170 -1.0000 -1.0000 0318950 1580573002.20 151.4377 60.0000 32.0000 1.9929 1.9934 418.5025 418.6157 0.0170 -1.0000 -1.0000 0319013 1580573002.30 151.4377 60.0000 32.0000 1.9916 1.9921 418.5314 418.6456 0.0171 -1.0000 -1.0000 0319091 1580573002.40 151.4321 60.0000 32.0000 1.9917 1.9922 418.7371 418.8503 0.0170 -1.0000 -1.0000 0319153 1580573002.50 151.4136 60.0000 32.0000 1.9929 1.9933 418.6465 418.7602 0.0170 -1.0000 -1.0000 0319419 1580573002.60 151.4136 60.0000 32.0000 1.9931 1.9935 418.5310 418.6433 0.0168 -1.0000 -1.0000 0319497 1580573002.70 151.4136 60.0000 32.0000 1.9924 1.9928 418.5831 418.6967 0.0171 -1.0000 -1.0000 0319559 1580573002.80 151.4136 60.0000 32.0000 1.9915 1.9919 418.6861 418.8001 0.0171 -1.0000 -1.0000 0319622 1580573002.90 151.4136 60.0000 32.0000 1.9914 1.9919 418.7256 418.8387 0.0169 -1.0000 -1.0000 0319700 1580573003.00 151.5358 60.0000 32.0000 1.9924 1.9929 418.6873 418.8012 0.0171 -1.0000 -1.0000 0319872 1580573003.10 151.5358 60.0000 32.0000 1.9927 1.9931 418.5562 418.6696 0.0170 -1.0000 -1.0000 0319966 1580573003.20 151.5358 60.0000 32.0000 1.9915 1.9920 418.6390 418.7523 0.0170 -1.0000 -1.0000 0320028 1580573003.30 151.5358 60.0000 32.0000 1.9910 1.9914 418.7413 418.8556 0.0171 -1.0000 -1.0000 0320091 1580573003.40 151.5358 60.0000 32.0000 1.9915 1.9919 418.7383 418.8508 0.0168 -1.0000 -1.0000 0320153 1580573003.50 151.5358 60.0000 32.0000 1.9914 1.9918 418.6319 418.7460 0.0172 -1.0000 -1.0000 0320638 1580573003.60 151.5257 60.0000 32.0000 1.9918 1.9923 418.4743 418.5885 0.0171 -1.0000 -1.0000 0320700 1580573003.70 151.5257 60.0000 32.0000 1.9913 1.9918 418.4706 418.5837 0.0169 -1.0000 -1.0000 0320778 1580573003.80 151.5257 60.0000 32.0000 1.9916 1.9920 418.4613 418.5748 0.0170 -1.0000 -1.0000 0320841 1580573003.90 151.5257 60.0000 32.0000 1.9913 1.9918 418.6196 418.7327 0.0169 -1.0000 -1.0000 0320903 1580573004.00 151.5257 60.0000 32.0000 1.9913 1.9918 418.7643 418.8774 0.0170 -1.0000 -1.0000 0320966 1580573004.10 151.5183 60.0000 32.0000 1.9914 1.9919 418.7086 418.8234 0.0171 -1.0000 -1.0000 0321044 1580573004.20 151.5182 60.0000 32.0000 1.9916 1.9921 418.6216 418.7347 0.0169 -1.0000 -1.0000 0321106 1580573004.30 151.5182 60.0000 32.0000 1.9909 1.9913 418.5762 418.6895 0.0170 -1.0000 -1.0000 0321185 1580573004.40 151.5182 60.0000 32.0000 1.9907 1.9912 418.6533 418.7674 0.0171 -1.0000 -1.0000 0321247 1580573004.50 151.5182 60.0000 32.0000 1.9909 1.9913 418.6889 418.8018 0.0170 -1.0000 -1.0000 0321309 1580573004.60 151.5125 60.0001 32.0000 1.9915 1.9919 418.6604 418.7742 0.0171 -1.0000 -1.0000 0321388 1580573004.70 151.4716 60.0010 32.0000 1.9922 1.9927 418.4881 418.6016 0.0170 -1.0000 -1.0000 0321450 1580573004.80 151.4716 60.0010 32.0000 1.9922 1.9926 418.4905 418.6033 0.0170 -1.0000 -1.0000 0321497 1580573004.90 151.4716 60.0010 32.0000 1.9915 1.9920 418.5528 418.6659 0.0169 -1.0000 -1.0000 0321575 1580573005.00 151.4716 60.0010 32.0000 1.9914 1.9918 418.6073 418.7206 0.0170 -1.0000 -1.0000 0321669 1580573005.10 151.4716 60.0010 32.0000 1.9919 1.9924 418.6626 418.7770 0.0171 -1.0000 -1.0000 0321747 1580573005.20 151.4392 60.0010 32.0000 1.9922 1.9927 418.5177 418.6306 0.0169 -1.0000 -1.0000 0321809 1580573005.30 151.4392 60.0010 32.0000 1.9919 1.9924 418.3996 418.5124 0.0169 -1.0000 -1.0000 0321872 1580573005.40 151.4392 60.0010 32.0000 1.9927 1.9931 418.5453 418.6587 0.0170 -1.0000 -1.0000 0321950 1580573005.50 151.4392 60.0010 32.0000 1.9913 1.9917 418.6534 418.7669 0.0170 -1.0000 -1.0000 0322028 1580573005.60 151.4392 60.0010 32.0000 1.9922 1.9927 418.6363 418.7496 0.0170 -1.0000 -1.0000 0322169 1580573005.70 151.4473 60.0010 32.0000 1.9925 1.9930 418.4790 418.5934 0.0171 -1.0000 -1.0000 0322231 1580573005.80 151.4514 60.0010 32.0000 1.9917 1.9922 418.5408 418.6535 0.0168 -1.0000 -1.0000 0322294 1580573005.90 151.4514 60.0010 32.0000 1.9915 1.9919 418.6838 418.7975 0.0171 -1.0000 -1.0000 0322356 1580573006.00 151.4514 60.0010 32.0000 1.9922 1.9927 418.7065 418.8211 0.0171 -1.0000 -1.0000 0322434 1580573006.10 151.4514 60.0010 32.0000 1.9920 1.9925 418.6731 418.7861 0.0169 -1.0000 -1.0000 0322669 1580573006.20 151.4514 60.0010 32.0000 1.9926 1.9931 418.5968 418.7109 0.0172 -1.0000 -1.0000 0322731 1580573006.30 151.4834 60.0010 32.0000 1.9922 1.9926 418.4665 418.5803 0.0170 -1.0000 -1.0000 0322809 1580573006.40 151.4834 60.0010 32.0000 1.9919 1.9923 418.5514 418.6649 0.0170 -1.0000 -1.0000 0322872 1580573006.50 151.4834 60.0010 32.0000 1.9922 1.9927 418.5990 418.7122 0.0170 -1.0000 -1.0000 0322934 1580573006.60 151.4834 60.0010 32.0000 1.9930 1.9934 418.5091 418.6221 0.0169 -1.0000 -1.0000 0323638 1580573006.70 151.4834 60.0010 32.0000 1.9931 1.9936 418.5226 418.6361 0.0171 -1.0000 -1.0000 0323700 1580573006.80 151.4834 60.0010 32.0000 1.9930 1.9935 418.5164 418.6303 0.0171 -1.0000 -1.0000 0323763 1580573006.90 151.5634 60.0010 32.0000 1.9924 1.9928 418.5795 418.6931 0.0170 -1.0000 -1.0000 0323841 1580573007.00 151.5634 60.0010 32.0000 1.9926 1.9930 418.7320 418.8452 0.0169 -1.0000 -1.0000 0323903 1580573007.10 151.5634 60.0010 32.0000 1.9915 1.9919 418.7393 418.8528 0.0170 -1.0000 -1.0000 0323982 1580573007.20 151.5634 60.0010 32.0000 1.9918 1.9923 418.6257 418.7394 0.0170 -1.0000 -1.0000 0324044 1580573007.30 151.5634 60.0010 32.0000 1.9921 1.9925 418.5577 418.6712 0.0170 -1.0000 -1.0000 0324106 1580573007.40 151.5318 60.0010 32.0000 1.9921 1.9925 418.3957 418.5100 0.0171 -1.0000 -1.0000 0324169 1580573007.50 151.5313 60.0010 32.0000 1.9923 1.9927 418.5245 418.6379 0.0170 -1.0000 -1.0000 0324231 1580573007.60 151.5313 60.0010 32.0000 1.9916 1.9921 418.6713 418.7844 0.0169 -1.0000 -1.0000 0324419 1580573007.70 151.5313 60.0010 32.0000 1.9912 1.9917 418.4918 418.6042 0.0169 -1.0000 -1.0000 0324497 1580573007.80 151.5313 60.0010 32.0000 1.9926 1.9931 418.4964 418.6096 0.0170 -1.0000 -1.0000 0324559 1580573007.90 151.5178 60.0010 32.0000 1.9921 1.9925 418.3930 418.5069 0.0172 -1.0000 -1.0000 0324622 1580573008.00 151.4746 60.0010 32.0000 1.9914 1.9919 418.5555 418.6689 0.0170 -1.0000 -1.0000 0324700 1580573008.10 151.4746 60.0010 32.0000 1.9923 1.9928 418.6776 418.7903 0.0169 -1.0000 -1.0000 0325138 1580573008.20 151.4746 60.0010 32.0000 1.9918 1.9922 418.6137 418.7267 0.0169 -1.0000 -1.0000 0325200 1580573008.30 151.4746 60.0010 32.0000 1.9924 1.9928 418.4845 418.5982 0.0171 -1.0000 -1.0000 0325263 1580573008.40 151.4746 60.0010 32.0000 1.9932 1.9937 418.5068 418.6203 0.0170 -1.0000 -1.0000 0325325 1580573008.50 151.4449 60.0010 32.0000 1.9921 1.9925 418.7125 418.8258 0.0170 -1.0000 -1.0000 0325388 1580573008.60 151.4449 60.0010 32.0000 1.9923 1.9927 418.7543 418.8679 0.0170 -1.0000 -1.0000 0325653 1580573008.70 151.4449 60.0010 32.0000 1.9918 1.9922 418.6995 418.8128 0.0169 -1.0000 -1.0000 0325716 1580573008.80 151.4449 60.0010 32.0000 1.9923 1.9928 418.5680 418.6807 0.0170 -1.0000 -1.0000 0325778 1580573008.90 151.4449 60.0010 32.0000 1.9911 1.9916 418.6892 418.8026 0.0170 -1.0000 -1.0000 0325856 1580573009.00 151.4329 60.0010 32.0000 1.9914 1.9919 418.7319 418.8462 0.0171 -1.0000 -1.0000 0325919 1580573009.10 151.4285 60.0010 32.0000 1.9927 1.9931 418.6076 418.7205 0.0169 -1.0000 -1.0000 0325982 1580573009.20 151.4285 60.0010 32.0000 1.9924 1.9929 418.5185 418.6319 0.0170 -1.0000 -1.0000 0326122 1580573009.30 151.4285 60.0010 32.0000 1.9920 1.9925 418.6230 418.7369 0.0171 -1.0000 -1.0000 0326184 1580573009.40 151.4285 60.0010 32.0000 1.9911 1.9915 418.6955 418.8089 0.0170 -1.0000 -1.0000 0326247 1580573009.50 151.4285 60.0010 32.0000 1.9913 1.9917 418.7531 418.8655 0.0168 -1.0000 -1.0000 0326309 1580573009.60 151.5303 60.0008 32.0000 1.9924 1.9928 418.5547 418.6681 0.0170 -1.0000 -1.0000 0326372 1580573009.70 151.5303 60.0008 32.0000 1.9923 1.9928 418.5461 418.6597 0.0170 -1.0000 -1.0000 0326450 1580573009.80 151.5303 60.0008 32.0000 1.9928 1.9932 418.4915 418.6045 0.0169 -1.0000 -1.0000 0326513 1580573009.90 151.5303 60.0008 32.0000 1.9917 1.9921 418.6382 418.7526 0.0171 -1.0000 -1.0000 0326575 1580573010.00 151.5303 60.0008 32.0000 1.9918 1.9922 418.5984 418.7124 0.0171 -1.0000 -1.0000 0326653 1580573010.10 151.5303 60.0008 32.0000 1.9922 1.9927 418.4826 418.5957 0.0169 -1.0000 -1.0000 0326716 1580573010.20 151.5303 60.0008 32.0000 1.9927 1.9931 418.4858 418.5979 0.0169 -1.0000 -1.0000 0326888 1580573010.30 151.5416 60.0008 32.0000 1.9923 1.9927 418.6797 418.7937 0.0171 -1.0000 -1.0000 0326966 1580573010.40 151.5416 60.0008 32.0000 1.9919 1.9924 418.6896 418.8037 0.0171 -1.0000 -1.0000 0327044 1580573010.50 151.5416 60.0008 32.0000 1.9921 1.9925 418.5918 418.7047 0.0169 -1.0000 -1.0000 0327106 1580573010.60 151.5416 60.0008 32.0000 1.9924 1.9929 418.4377 418.5520 0.0171 -1.0000 -1.0000 0327184 1580573010.70 151.5416 60.0008 32.0000 1.9927 1.9931 418.4939 418.6077 0.0170 -1.0000 -1.0000 0327403 1580573010.80 151.4610 60.0008 32.0000 1.9912 1.9916 418.6221 418.7346 0.0169 -1.0000 -1.0000 0327466 1580573010.90 151.4610 60.0008 32.0000 1.9922 1.9926 418.6133 418.7271 0.0171 -1.0000 -1.0000 0327544 1580573011.00 151.4610 60.0008 32.0000 1.9916 1.9921 418.6801 418.7933 0.0169 -1.0000 -1.0000 0327606 1580573011.10 151.4610 60.0008 32.0000 1.9927 1.9931 418.5240 418.6369 0.0169 -1.0000 -1.0000 0327669 1580573011.20 151.4610 60.0008 32.0000 1.9932 1.9936 418.4663 418.5795 0.0170 -1.0000 -1.0000 0328434 1580573011.30 151.4610 60.0008 32.0000 1.9925 1.9929 418.5089 418.6224 0.0170 -1.0000 -1.0000 0328497 1580573011.40 151.4740 60.0008 32.0000 1.9923 1.9928 418.6578 418.7722 0.0170 -1.0000 -1.0000 0328575 1580573011.50 151.4740 60.0008 32.0000 1.9911 1.9915 418.7545 418.8672 0.0169 -1.0000 -1.0000 0328638 1580573011.60 151.4740 60.0008 32.0000 1.9918 1.9922 418.6821 418.7954 0.0170 -1.0000 -1.0000 0328700 1580573011.70 151.4740 60.0008 32.0000 1.9919 1.9923 418.6630 418.7769 0.0171 -1.0000 -1.0000 0328763 1580573011.80 151.4740 60.0008 32.0000 1.9918 1.9923 418.5164 418.6303 0.0170 -1.0000 -1.0000 0328825 1580573011.90 151.4713 60.0008 32.0000 1.9925 1.9929 418.5452 418.6589 0.0170 -1.0000 -1.0000 0328903 1580573012.00 151.4579 60.0008 32.0000 1.9921 1.9925 418.7279 418.8411 0.0170 -1.0000 -1.0000 0328966 1580573012.10 151.4579 60.0008 32.0000 1.9914 1.9919 418.8242 418.9374 0.0170 -1.0000 -1.0000 0329028 1580573012.20 151.4579 60.0008 32.0000 1.9917 1.9922 418.5936 418.7072 0.0171 -1.0000 -1.0000 0329091 1580573012.30 151.4579 60.0008 32.0000 1.9924 1.9928 418.5454 418.6593 0.0170 -1.0000 -1.0000 0329169 1580573012.40 151.4579 60.0008 32.0000 1.9923 1.9927 418.4468 418.5596 0.0169 -1.0000 -1.0000 0329231 1580573012.50 151.5681 60.0008 32.0000 1.9919 1.9924 418.6719 418.7854 0.0170 -1.0000 -1.0000 0329294 1580573012.60 151.5681 60.0008 32.0000 1.9916 1.9920 418.7833 418.8967 0.0170 -1.0000 -1.0000 0329372 1580573012.70 151.5681 60.0008 32.0000 1.9921 1.9925 418.7207 418.8348 0.0171 -1.0000 -1.0000 0329466 1580573012.80 151.5681 60.0008 32.0000 1.9919 1.9924 418.6715 418.7850 0.0171 -1.0000 -1.0000 0329528 1580573012.90 151.5681 60.0008 32.0000 1.9930 1.9934 418.5209 418.6349 0.0171 -1.0000 -1.0000 0329606 1580573013.00 151.5681 60.0008 32.0000 1.9913 1.9918 418.5626 418.6762 0.0171 -1.0000 -1.0000 0329669 1580573013.10 151.5681 60.0008 32.0000 1.9912 1.9917 418.7513 418.8656 0.0171 -1.0000 -1.0000 0329747 1580573013.20 151.5681 60.0008 32.0000 1.9915 1.9920 418.6178 418.7310 0.0170 -1.0000 -1.0000 0329919 1580573013.30 151.5681 60.0008 32.0000 1.9923 1.9927 418.5137 418.6270 0.0170 -1.0000 -1.0000 0329982 1580573013.40 151.5681 60.0008 32.0000 1.9920 1.9924 418.5104 418.6237 0.0170 -1.0000 -1.0000 0330059 1580573013.50 151.5681 60.0008 32.0000 1.9919 1.9923 418.6266 418.7394 0.0169 -1.0000 -1.0000 0330122 1580573013.60 151.4822 60.0008 32.0000 1.9911 1.9916 418.8090 418.9217 0.0169 -1.0000 -1.0000 0330184 1580573013.70 151.4822 60.0008 32.0000 1.9913 1.9917 418.7436 418.8565 0.0170 -1.0000 -1.0000 0330247 1580573013.80 151.4822 60.0008 32.0000 1.9918 1.9922 418.6285 418.7425 0.0171 -1.0000 -1.0000 0331294 1580573013.90 151.4822 60.0008 32.0000 1.9922 1.9927 418.5480 418.6613 0.0170 -1.0000 -1.0000 0331356 1580573014.00 151.4822 60.0008 32.0000 1.9924 1.9929 418.5267 418.6396 0.0169 -1.0000 -1.0000 0331419 1580573014.10 151.4822 60.0008 32.0000 1.9922 1.9927 418.5972 418.7103 0.0170 -1.0000 -1.0000 0331482 1580573014.20 151.4406 60.0008 32.0000 1.9915 1.9920 418.7541 418.8674 0.0169 -1.0000 -1.0000 0331544 1580573014.30 151.4406 60.0008 32.0000 1.9912 1.9916 418.7367 418.8496 0.0170 -1.0000 -1.0000 0331622 1580573014.40 151.4406 60.0008 32.0000 1.9916 1.9921 418.6025 418.7163 0.0170 -1.0000 -1.0000 0331684 1580573014.50 151.4406 60.0008 32.0000 1.9916 1.9921 418.5763 418.6895 0.0170 -1.0000 -1.0000 0331747 1580573014.60 151.4406 60.0008 32.0000 1.9914 1.9918 418.6823 418.7951 0.0169 -1.0000 -1.0000 0331825 1580573014.70 151.4287 60.0010 32.0000 1.9918 1.9923 418.8296 418.9426 0.0169 -1.0000 -1.0000 0331888 1580573014.80 151.4225 60.0010 32.0000 1.9926 1.9930 418.7156 418.8281 0.0169 -1.0000 -1.0000 0331950 1580573014.90 151.4225 60.0010 32.0000 1.9925 1.9930 418.5124 418.6265 0.0170 -1.0000 -1.0000 0332013 1580573015.00 151.4225 60.0010 32.0000 1.9925 1.9930 418.5218 418.6347 0.0170 -1.0000 -1.0000 0332075 1580573015.10 151.4225 60.0010 32.0000 1.9924 1.9928 418.5282 418.6417 0.0170 -1.0000 -1.0000 0332153 1580573015.20 151.4225 60.0010 32.0000 1.9916 1.9921 418.7467 418.8592 0.0169 -1.0000 -1.0000 0332216 1580573015.30 151.5209 60.0010 32.0000 1.9915 1.9920 418.7526 418.8663 0.0171 -1.0000 -1.0000 0332278 1580573015.40 151.5209 60.0010 32.0000 1.9918 1.9923 418.7728 418.8864 0.0170 -1.0000 -1.0000 0332356 1580573015.50 151.5209 60.0010 32.0000 1.9915 1.9919 418.6231 418.7363 0.0169 -1.0000 -1.0000 0332419 1580573015.60 151.5209 60.0010 32.0000 1.9920 1.9924 418.5955 418.7082 0.0170 -1.0000 -1.0000 0332481 1580573015.70 151.5209 60.0010 32.0000 1.9913 1.9918 418.7610 418.8734 0.0168 -1.0000 -1.0000 0332544 1580573015.80 151.5209 60.0010 32.0000 1.9913 1.9918 418.7303 418.8430 0.0169 -1.0000 -1.0000 0332606 1580573015.90 151.5209 60.0010 32.0000 1.9925 1.9930 418.5004 418.6134 0.0170 -1.0000 -1.0000 0332669 1580573016.00 151.5209 60.0010 32.0000 1.9923 1.9927 418.5095 418.6233 0.0171 -1.0000 -1.0000 0332747 1580573016.10 151.5209 60.0010 32.0000 1.9920 1.9924 418.4990 418.6130 0.0171 -1.0000 -1.0000 0332809 1580573016.20 151.5209 60.0010 32.0000 1.9912 1.9917 418.7040 418.8175 0.0170 -1.0000 -1.0000 0332872 1580573016.30 151.5110 60.0010 32.0000 1.9911 1.9916 418.7220 418.8351 0.0170 -1.0000 -1.0000 0333153 1580573016.40 151.4992 60.0010 32.0000 1.9918 1.9923 418.5057 418.6190 0.0170 -1.0000 -1.0000 0333216 1580573016.50 151.4992 60.0010 32.0000 1.9918 1.9922 418.4588 418.5718 0.0169 -1.0000 -1.0000 0333294 1580573016.60 151.4992 60.0010 32.0000 1.9915 1.9919 418.5009 418.6151 0.0171 -1.0000 -1.0000 0333372 1580573016.70 151.4992 60.0010 32.0000 1.9915 1.9920 418.7848 418.8984 0.0170 -1.0000 -1.0000 0333434 1580573016.80 151.4992 60.0010 32.0000 1.9916 1.9921 418.6520 418.7654 0.0170 -1.0000 -1.0000 0333653 1580573016.90 151.4992 60.0010 32.0000 1.9923 1.9927 418.5050 418.6175 0.0169 -1.0000 -1.0000 0333731 1580573017.00 151.4681 60.0010 32.0000 1.9918 1.9922 418.4221 418.5353 0.0170 -1.0000 -1.0000 0333794 1580573017.10 151.4653 60.0010 32.0000 1.9916 1.9920 418.4734 418.5867 0.0170 -1.0000 -1.0000 0333856 1580573017.20 151.4653 60.0010 32.0000 1.9919 1.9923 418.6011 418.7136 0.0169 -1.0000 -1.0000 0333919 1580573017.30 151.4653 60.0010 32.0000 1.9920 1.9924 418.7437 418.8571 0.0169 -1.0000 -1.0000 0334403 1580573017.40 151.4653 60.0010 32.0000 1.9922 1.9926 418.6078 418.7210 0.0170 -1.0000 -1.0000 0334481 1580573017.50 151.4715 60.0010 32.0000 1.9931 1.9935 418.3942 418.5079 0.0170 -1.0000 -1.0000 0334544 1580573017.60 151.5654 60.0010 32.0000 1.9923 1.9927 418.4980 418.6118 0.0171 -1.0000 -1.0000 0334606 1580573017.70 151.5654 60.0010 32.0000 1.9922 1.9927 418.6051 418.7188 0.0170 -1.0000 -1.0000 0334684 1580573017.80 151.5654 60.0010 32.0000 1.9928 1.9932 418.5824 418.6955 0.0170 -1.0000 -1.0000 0334856 1580573017.90 151.5654 60.0010 32.0000 1.9933 1.9938 418.5218 418.6347 0.0169 -1.0000 -1.0000 0334919 1580573018.00 151.5654 60.0010 32.0000 1.9933 1.9937 418.4856 418.5983 0.0169 -1.0000 -1.0000 0334997 1580573018.10 151.5694 60.0010 32.0000 1.9922 1.9926 418.5945 418.7077 0.0169 -1.0000 -1.0000 0335059 1580573018.20 151.5988 60.0010 32.0000 1.9920 1.9925 418.6603 418.7733 0.0170 -1.0000 -1.0000 0335122 1580573018.30 151.5988 60.0010 32.0000 1.9920 1.9924 418.6904 418.8036 0.0170 -1.0000 -1.0000 0335200 1580573018.40 151.5988 60.0010 32.0000 1.9920 1.9924 418.7379 418.8510 0.0169 -1.0000 -1.0000 0335263 1580573018.50 151.5988 60.0010 32.0000 1.9936 1.9941 418.5762 418.6893 0.0170 -1.0000 -1.0000 0335309 1580573018.60 151.5988 60.0010 32.0000 1.9924 1.9928 418.5613 418.6741 0.0169 -1.0000 -1.0000 0335388 1580573018.70 151.5988 60.0010 32.0000 1.9916 1.9921 418.7119 418.8253 0.0170 -1.0000 -1.0000 0335450 1580573018.80 151.5690 60.0010 32.0000 1.9923 1.9927 418.7850 418.8985 0.0171 -1.0000 -1.0000 0335513 1580573018.90 151.5680 60.0010 32.0000 1.9930 1.9935 418.6615 418.7744 0.0169 -1.0000 -1.0000 0335747 1580573019.00 151.5680 60.0010 32.0000 1.9933 1.9937 418.4730 418.5863 0.0170 -1.0000 -1.0000 0335809 1580573019.10 151.5680 60.0010 32.0000 1.9923 1.9927 418.6489 418.7618 0.0170 -1.0000 -1.0000 0335888 1580573019.20 151.5680 60.0010 32.0000 1.9918 1.9922 418.6773 418.7907 0.0170 -1.0000 -1.0000 0335950 1580573019.30 151.5680 60.0010 32.0000 1.9922 1.9927 418.5370 418.6507 0.0170 -1.0000 -1.0000 0335997 1580573019.40 151.5177 60.0010 32.0000 1.9929 1.9933 418.5326 418.6451 0.0169 -1.0000 -1.0000 0336388 1580573019.50 151.5177 60.0010 32.0000 1.9935 1.9940 418.4525 418.5657 0.0170 -1.0000 -1.0000 0336466 1580573019.60 151.5177 60.0010 32.0000 1.9923 1.9928 418.5137 418.6277 0.0171 -1.0000 -1.0000 0336528 1580573019.70 151.5177 60.0010 32.0000 1.9919 1.9924 418.7050 418.8188 0.0170 -1.0000 -1.0000 0336591 1580573019.80 151.5177 60.0010 32.0000 1.9920 1.9925 418.7317 418.8451 0.0170 -1.0000 -1.0000 0336653 1580573019.90 151.4458 60.0018 32.0000 1.9926 1.9930 418.5873 418.7010 0.0170 -1.0000 -1.0000 0336872 1580573020.00 151.4458 60.0018 32.0000 1.9928 1.9933 418.5979 418.7114 0.0170 -1.0000 -1.0000 0336950 1580573020.10 151.4458 60.0018 32.0000 1.9915 1.9919 418.7406 418.8545 0.0171 -1.0000 -1.0000 0337013 1580573020.20 151.4458 60.0018 32.0000 1.9921 1.9925 418.6268 418.7393 0.0169 -1.0000 -1.0000 0337075 1580573020.30 151.4458 60.0018 32.0000 1.9924 1.9929 418.5017 418.6148 0.0170 -1.0000 -1.0000 0337153 1580573020.40 151.4458 60.0018 32.0000 1.9935 1.9939 418.4850 418.5987 0.0171 -1.0000 -1.0000 0337216 1580573020.50 151.4414 60.0018 32.0000 1.9922 1.9927 418.6246 418.7380 0.0170 -1.0000 -1.0000 0337278 1580573020.60 151.4414 60.0018 32.0000 1.9911 1.9916 418.7425 418.8572 0.0170 -1.0000 -1.0000 0337341 1580573020.70 151.4414 60.0018 32.0000 1.9922 1.9926 418.7014 418.8141 0.0169 -1.0000 -1.0000 0337419 1580573020.80 151.4414 60.0018 32.0000 1.9925 1.9930 418.5961 418.7089 0.0169 -1.0000 -1.0000 0337482 1580573020.90 151.4414 60.0018 32.0000 1.9926 1.9931 418.4314 418.5441 0.0169 -1.0000 -1.0000 0337669 1580573021.00 151.5977 60.0018 32.0000 1.9927 1.9931 418.3968 418.5094 0.0169 -1.0000 -1.0000 0337731 1580573021.10 151.5977 60.0018 32.0000 1.9929 1.9934 418.5359 418.6492 0.0169 -1.0000 -1.0000 0337809 1580573021.20 151.5977 60.0018 32.0000 1.9919 1.9923 418.6456 418.7582 0.0169 -1.0000 -1.0000 0337872 1580573021.30 151.5977 60.0018 32.0000 1.9921 1.9925 418.6279 418.7413 0.0170 -1.0000 -1.0000 0337934 1580573021.40 151.5977 60.0018 32.0000 1.9926 1.9930 418.4720 418.5854 0.0170 -1.0000 -1.0000 0338169 1580573021.50 151.5908 60.0018 32.0000 1.9930 1.9935 418.5077 418.6208 0.0170 -1.0000 -1.0000 0338231 1580573021.60 151.5666 60.0018 32.0000 1.9916 1.9921 418.6210 418.7357 0.0173 -1.0000 -1.0000 0338294 1580573021.70 151.5666 60.0018 32.0000 1.9913 1.9918 418.6741 418.7875 0.0170 -1.0000 -1.0000 0338372 1580573021.80 151.5666 60.0018 32.0000 1.9915 1.9919 418.6770 418.7902 0.0170 -1.0000 -1.0000 0338434 1580573021.90 151.5666 60.0018 32.0000 1.9921 1.9926 418.5753 418.6882 0.0169 -1.0000 -1.0000 0338669 1580573022.00 151.5666 60.0018 32.0000 1.9924 1.9929 418.4514 418.5654 0.0171 -1.0000 -1.0000 0338747 1580573022.10 151.5402 60.0018 32.0000 1.9932 1.9937 418.4755 418.5894 0.0171 -1.0000 -1.0000 0338810 1580573022.20 151.5402 60.0018 32.0000 1.9921 1.9925 418.5281 418.6406 0.0169 -1.0000 -1.0000 0338872 1580573022.30 151.5402 60.0018 32.0000 1.9921 1.9926 418.6514 418.7650 0.0170 -1.0000 -1.0000 0338950 1580573022.40 151.5402 60.0018 32.0000 1.9929 1.9933 418.5638 418.6776 0.0171 -1.0000 -1.0000 0339013 1580573022.50 151.5402 60.0018 32.0000 1.9929 1.9934 418.3945 418.5089 0.0171 -1.0000 -1.0000 0339184 1580573022.60 151.5107 60.0018 32.0000 1.9923 1.9927 418.4428 418.5554 0.0170 -1.0000 -1.0000 0339263 1580573022.70 151.4854 60.0018 32.0000 1.9919 1.9924 418.6793 418.7939 0.0172 -1.0000 -1.0000 0339325 1580573022.80 151.4854 60.0018 32.0000 1.9916 1.9921 418.7032 418.8167 0.0170 -1.0000 -1.0000 0339388 1580573022.90 151.4854 60.0018 32.0000 1.9918 1.9923 418.6788 418.7923 0.0170 -1.0000 -1.0000 0339466 1580573023.00 151.4854 60.0018 32.0000 1.9937 1.9941 418.5036 418.6162 0.0169 -1.0000 -1.0000 0340278 1580573023.10 151.4854 60.0018 32.0000 1.9931 1.9935 418.4861 418.5990 0.0169 -1.0000 -1.0000 0340341 1580573023.20 151.4868 60.0018 32.0000 1.9922 1.9926 418.4571 418.5701 0.0170 -1.0000 -1.0000 0340419 1580573023.30 151.4868 60.0018 32.0000 1.9931 1.9936 418.5702 418.6837 0.0170 -1.0000 -1.0000 0340481 1580573023.40 151.4868 60.0018 32.0000 1.9924 1.9928 418.6343 418.7482 0.0170 -1.0000 -1.0000 0340559 1580573023.50 151.4868 60.0018 32.0000 1.9929 1.9933 418.6856 418.7988 0.0170 -1.0000 -1.0000 0340669 1580573023.60 151.4868 60.0018 32.0000 1.9929 1.9933 418.4881 418.6014 0.0170 -1.0000 -1.0000 0340731 1580573023.70 151.4868 60.0018 32.0000 1.9928 1.9933 418.5967 418.7096 0.0170 -1.0000 -1.0000 0340794 1580573023.80 151.5214 60.0018 32.0000 1.9920 1.9924 418.7552 418.8684 0.0169 -1.0000 -1.0000 0340856 1580573023.90 151.5220 60.0018 32.0000 1.9915 1.9920 418.7267 418.8401 0.0170 -1.0000 -1.0000 0340934 1580573024.00 151.5220 60.0018 32.0000 1.9919 1.9923 418.7325 418.8458 0.0170 -1.0000 -1.0000 0341013 1580573024.10 151.5220 60.0018 32.0000 1.9926 1.9931 418.6340 418.7477 0.0171 -1.0000 -1.0000 0341075 1580573024.20 151.5220 60.0018 32.0000 1.9925 1.9930 418.5308 418.6450 0.0171 -1.0000 -1.0000 0341138 1580573024.30 151.5396 60.0013 32.0000 1.9922 1.9926 418.4721 418.5859 0.0170 -1.0000 -1.0000 0341200 1580573024.40 151.5584 60.0008 32.0000 1.9921 1.9925 418.5160 418.6284 0.0168 -1.0000 -1.0000 0341263 1580573024.50 151.5584 60.0008 32.0000 1.9916 1.9920 418.6053 418.7180 0.0170 -1.0000 -1.0000 0341325 1580573024.60 151.5584 60.0008 32.0000 1.9924 1.9928 418.6051 418.7196 0.0171 -1.0000 -1.0000 0341403 1580573024.70 151.5584 60.0008 32.0000 1.9924 1.9928 418.4099 418.5236 0.0171 -1.0000 -1.0000 0341466 1580573024.80 151.5584 60.0008 32.0000 1.9912 1.9916 418.5620 418.6754 0.0170 -1.0000 -1.0000 0341528 1580573024.90 151.5584 60.0008 32.0000 1.9915 1.9919 418.6186 418.7322 0.0170 -1.0000 -1.0000 0341606 1580573025.00 151.5584 60.0008 32.0000 1.9924 1.9928 418.6756 418.7887 0.0169 -1.0000 -1.0000 0341669 1580573025.10 151.5584 60.0008 32.0000 1.9923 1.9928 418.5556 418.6687 0.0170 -1.0000 -1.0000 0341731 1580573025.20 151.5584 60.0008 32.0000 1.9916 1.9920 418.4965 418.6102 0.0170 -1.0000 -1.0000 0341794 1580573025.30 151.5584 60.0008 32.0000 1.9925 1.9930 418.5733 418.6863 0.0170 -1.0000 -1.0000 0341856 1580573025.40 151.5007 60.0008 32.0000 1.9914 1.9919 418.6790 418.7921 0.0169 -1.0000 -1.0000 0341934 1580573025.50 151.4756 60.0008 32.0000 1.9916 1.9921 418.7381 418.8503 0.0168 -1.0000 -1.0000 0342122 1580573025.60 151.4756 60.0008 32.0000 1.9920 1.9925 418.5856 418.6984 0.0170 -1.0000 -1.0000 0342184 1580573025.70 151.4756 60.0008 32.0000 1.9931 1.9936 418.4583 418.5722 0.0171 -1.0000 -1.0000 0342263 1580573025.80 151.4756 60.0008 32.0000 1.9929 1.9934 418.5773 418.6903 0.0169 -1.0000 -1.0000 0342325 1580573025.90 151.4756 60.0008 32.0000 1.9925 1.9929 418.7028 418.8154 0.0169 -1.0000 -1.0000 0342388 1580573026.00 151.4756 60.0008 32.0000 1.9921 1.9926 418.8085 418.9217 0.0169 -1.0000 -1.0000 0342622 1580573026.10 151.4756 60.0008 32.0000 1.9926 1.9931 418.6431 418.7557 0.0169 -1.0000 -1.0000 0342684 1580573026.20 151.4756 60.0008 32.0000 1.9925 1.9929 418.5817 418.6948 0.0170 -1.0000 -1.0000 0342747 1580573026.30 151.4756 60.0008 32.0000 1.9932 1.9937 418.4672 418.5811 0.0171 -1.0000 -1.0000 0342825 1580573026.40 151.4756 60.0008 32.0000 1.9922 1.9926 418.6184 418.7322 0.0171 -1.0000 -1.0000 0342888 1580573026.50 151.4616 60.0008 32.0000 1.9923 1.9928 418.6840 418.7976 0.0170 -1.0000 -1.0000 0343622 1580573026.60 151.4616 60.0008 32.0000 1.9914 1.9919 418.7196 418.8332 0.0170 -1.0000 -1.0000 0343684 1580573026.70 151.4616 60.0008 32.0000 1.9922 1.9927 418.6172 418.7305 0.0170 -1.0000 -1.0000 0343763 1580573026.80 151.4616 60.0008 32.0000 1.9925 1.9930 418.5138 418.6272 0.0170 -1.0000 -1.0000 0343825 1580573026.90 151.4616 60.0008 32.0000 1.9918 1.9922 418.4941 418.6083 0.0170 -1.0000 -1.0000 0343903 1580573027.00 151.4616 60.0008 32.0000 1.9917 1.9921 418.6284 418.7411 0.0170 -1.0000 -1.0000 0343966 1580573027.10 151.5411 60.0008 32.0000 1.9921 1.9925 418.5986 418.7127 0.0171 -1.0000 -1.0000 0344044 1580573027.20 151.5411 60.0008 32.0000 1.9928 1.9932 418.5760 418.6903 0.0171 -1.0000 -1.0000 0344106 1580573027.30 151.5411 60.0008 32.0000 1.9921 1.9926 418.5055 418.6196 0.0171 -1.0000 -1.0000 0344169 1580573027.40 151.5411 60.0008 32.0000 1.9920 1.9925 418.4985 418.6129 0.0171 -1.0000 -1.0000 0344247 1580573027.50 151.5411 60.0008 32.0000 1.9910 1.9915 418.7381 418.8516 0.0171 -1.0000 -1.0000 0344309 1580573027.60 151.5247 60.0008 32.0000 1.9910 1.9914 418.7243 418.8378 0.0169 -1.0000 -1.0000 0344356 1580573027.70 151.5230 60.0008 32.0000 1.9911 1.9916 418.6742 418.7868 0.0169 -1.0000 -1.0000 0344434 1580573027.80 151.5230 60.0008 32.0000 1.9914 1.9918 418.5949 418.7085 0.0170 -1.0000 -1.0000 0344497 1580573027.90 151.5155 60.0008 32.0000 1.9915 1.9920 418.5237 418.6373 0.0170 -1.0000 -1.0000 0344559 1580573028.00 151.4440 60.0008 32.0000 1.9911 1.9916 418.6633 418.7764 0.0169 -1.0000 -1.0000 0344638 1580573028.10 151.4440 60.0008 32.0000 1.9915 1.9920 418.7650 418.8779 0.0170 -1.0000 -1.0000 0344700 1580573028.20 151.4325 60.0008 32.0000 1.9927 1.9931 418.5876 418.7016 0.0171 -1.0000 -1.0000 0344763 1580573028.30 151.4325 60.0008 32.0000 1.9918 1.9922 418.4373 418.5507 0.0170 -1.0000 -1.0000 0344825 1580573028.40 151.4325 60.0008 32.0000 1.9913 1.9917 418.4193 418.5328 0.0171 -1.0000 -1.0000 0344888 1580573028.50 151.4325 60.0008 32.0000 1.9913 1.9917 418.5550 418.6690 0.0171 -1.0000 -1.0000 0344950 1580573028.60 151.4325 60.0008 32.0000 1.9913 1.9918 418.7010 418.8140 0.0169 -1.0000 -1.0000 0345200 1580573028.70 151.4325 60.0008 32.0000 1.9923 1.9927 418.5721 418.6860 0.0171 -1.0000 -1.0000 0345263 1580573028.80 151.4325 60.0008 32.0000 1.9925 1.9930 418.4564 418.5704 0.0171 -1.0000 -1.0000 0345325 1580573028.90 151.4325 60.0008 32.0000 1.9921 1.9926 418.5351 418.6489 0.0170 -1.0000 -1.0000 0345403 1580573029.00 151.4325 60.0008 32.0000 1.9915 1.9920 418.7437 418.8567 0.0169 -1.0000 -1.0000 0345466 1580573029.10 151.4325 60.0008 32.0000 1.9913 1.9918 418.6536 418.7668 0.0170 -1.0000 -1.0000 0345700 1580573029.20 151.4325 60.0008 32.0000 1.9925 1.9929 418.6280 418.7418 0.0171 -1.0000 -1.0000 0345763 1580573029.30 151.4325 60.0008 32.0000 1.9932 1.9936 418.4673 418.5802 0.0169 -1.0000 -1.0000 0345825 1580573029.40 151.4292 60.0008 32.0000 1.9923 1.9927 418.6558 418.7685 0.0169 -1.0000 -1.0000 0345903 1580573029.50 151.4292 60.0008 32.0000 1.9915 1.9920 418.7594 418.8716 0.0168 -1.0000 -1.0000 0345966 1580573029.60 151.4292 60.0008 32.0000 1.9919 1.9924 418.6555 418.7692 0.0171 -1.0000 -1.0000 0346200 1580573029.70 151.5233 60.0008 32.0000 1.9920 1.9924 418.7057 418.8189 0.0169 -1.0000 -1.0000 0346278 1580573029.80 151.5233 60.0008 32.0000 1.9923 1.9927 418.5724 418.6870 0.0172 -1.0000 -1.0000 0346341 1580573029.90 151.5499 60.0009 32.0000 1.9931 1.9936 418.4706 418.5839 0.0170 -1.0000 -1.0000 0346403 1580573030.00 151.5593 60.0009 32.0000 1.9921 1.9925 418.4440 418.5576 0.0170 -1.0000 -1.0000 0346466 1580573030.10 151.5593 60.0009 32.0000 1.9917 1.9921 418.6762 418.7897 0.0170 -1.0000 -1.0000 0346700 1580573030.20 151.5593 60.0009 32.0000 1.9922 1.9926 418.5823 418.6956 0.0169 -1.0000 -1.0000 0346763 1580573030.30 151.5593 60.0009 32.0000 1.9931 1.9935 418.5239 418.6366 0.0169 -1.0000 -1.0000 0346825 1580573030.40 151.5588 60.0009 32.0000 1.9919 1.9924 418.5585 418.6717 0.0170 -1.0000 -1.0000 0346888 1580573030.50 151.5529 60.0009 32.0000 1.9911 1.9915 418.7182 418.8323 0.0170 -1.0000 -1.0000 0346950 1580573030.60 151.5529 60.0009 32.0000 1.9914 1.9919 418.6970 418.8096 0.0168 -1.0000 -1.0000 0347403 1580573030.70 151.5529 60.0009 32.0000 1.9919 1.9923 418.6125 418.7251 0.0169 -1.0000 -1.0000 0347466 1580573030.80 151.5529 60.0009 32.0000 1.9927 1.9932 418.5270 418.6403 0.0170 -1.0000 -1.0000 0347528 1580573030.90 151.5529 60.0009 32.0000 1.9925 1.9929 418.5334 418.6464 0.0169 -1.0000 -1.0000 0347591 1580573031.00 151.5040 60.0009 32.0000 1.9916 1.9921 418.6601 418.7739 0.0171 -1.0000 -1.0000 0347669 1580573031.10 151.5040 60.0009 32.0000 1.9911 1.9916 418.7208 418.8348 0.0170 -1.0000 -1.0000 0347731 1580573031.20 151.5040 60.0009 32.0000 1.9915 1.9920 418.5707 418.6844 0.0171 -1.0000 -1.0000 0347794 1580573031.30 151.5040 60.0009 32.0000 1.9921 1.9925 418.5061 418.6195 0.0170 -1.0000 -1.0000 0347856 1580573031.40 151.5040 60.0009 32.0000 1.9925 1.9930 418.5513 418.6646 0.0170 -1.0000 -1.0000 0347934 1580573031.50 151.4799 60.0009 32.0000 1.9911 1.9916 418.7359 418.8491 0.0170 -1.0000 -1.0000 0347997 1580573031.60 151.4506 60.0009 32.0000 1.9917 1.9921 418.7081 418.8224 0.0172 -1.0000 -1.0000 0348060 1580573031.70 151.4506 60.0009 32.0000 1.9921 1.9926 418.6660 418.7803 0.0170 -1.0000 -1.0000 0348247 1580573031.80 151.4506 60.0009 32.0000 1.9928 1.9933 418.4569 418.5704 0.0171 -1.0000 -1.0000 0348310 1580573031.90 151.4506 60.0009 32.0000 1.9929 1.9934 418.4287 418.5422 0.0171 -1.0000 -1.0000 0348372 1580573032.00 151.4506 60.0009 32.0000 1.9916 1.9921 418.7299 418.8440 0.0170 -1.0000 -1.0000 0348450 1580573032.10 151.4527 60.0009 32.0000 1.9919 1.9924 418.7560 418.8694 0.0170 -1.0000 -1.0000 0348513 1580573032.20 151.4527 60.0009 32.0000 1.9916 1.9921 418.7330 418.8477 0.0172 -1.0000 -1.0000 0349231 1580573032.30 151.4527 60.0009 32.0000 1.9922 1.9926 418.6034 418.7167 0.0168 -1.0000 -1.0000 0349310 1580573032.40 151.4527 60.0009 32.0000 1.9933 1.9937 418.5364 418.6491 0.0170 -1.0000 -1.0000 0349388 1580573032.50 151.4527 60.0009 32.0000 1.9921 1.9925 418.6885 418.8005 0.0168 -1.0000 -1.0000 0349450 1580573032.60 151.4801 60.0009 32.0000 1.9918 1.9922 418.7442 418.8576 0.0171 -1.0000 -1.0000 0349528 1580573032.70 151.4859 60.0009 32.0000 1.9923 1.9928 418.6344 418.7483 0.0170 -1.0000 -1.0000 0349591 1580573032.80 151.4859 60.0009 32.0000 1.9928 1.9932 418.5113 418.6247 0.0170 -1.0000 -1.0000 0349653 1580573032.90 151.4859 60.0009 32.0000 1.9919 1.9924 418.5863 418.6985 0.0169 -1.0000 -1.0000 0349716 1580573033.00 151.4859 60.0009 32.0000 1.9913 1.9917 418.6581 418.7722 0.0172 -1.0000 -1.0000 0349778 1580573033.10 151.4863 60.0009 32.0000 1.9923 1.9928 418.6357 418.7490 0.0169 -1.0000 -1.0000 0349856 1580573033.20 151.4926 60.0009 32.0000 1.9929 1.9933 418.4378 418.5511 0.0170 -1.0000 -1.0000 0349934 1580573033.30 151.4926 60.0009 32.0000 1.9928 1.9932 418.4558 418.5682 0.0168 -1.0000 -1.0000 0349982 1580573033.40 151.4926 60.0009 32.0000 1.9921 1.9925 418.5728 418.6858 0.0170 -1.0000 -1.0000 0350075 1580573033.50 151.4926 60.0009 32.0000 1.9922 1.9926 418.7438 418.8571 0.0170 -1.0000 -1.0000 0350138 1580573033.60 151.4926 60.0009 32.0000 1.9921 1.9926 418.4568 418.5701 0.0171 -1.0000 -1.0000 0350216 1580573033.70 151.5304 60.0009 32.0000 1.9921 1.9925 418.5152 418.6286 0.0169 -1.0000 -1.0000 0350638 1580573033.80 151.5304 60.0009 32.0000 1.9921 1.9925 418.6075 418.7204 0.0169 -1.0000 -1.0000 0350700 1580573033.90 151.5304 60.0009 32.0000 1.9920 1.9924 418.6798 418.7932 0.0170 -1.0000 -1.0000 0350763 1580573034.00 151.5304 60.0009 32.0000 1.9929 1.9933 418.5831 418.6957 0.0169 -1.0000 -1.0000 0350841 1580573034.10 151.5304 60.0009 32.0000 1.9928 1.9933 418.5130 418.6259 0.0170 -1.0000 -1.0000 0350903 1580573034.20 151.5043 60.0009 32.0000 1.9927 1.9931 418.4975 418.6110 0.0169 -1.0000 -1.0000 0350966 1580573034.30 151.4158 60.0009 32.0000 1.9918 1.9922 418.6823 418.7949 0.0169 -1.0000 -1.0000 0351044 1580573034.40 151.4158 60.0009 32.0000 1.9915 1.9919 418.6341 418.7480 0.0170 -1.0000 -1.0000 0351106 1580573034.50 151.4158 60.0009 32.0000 1.9910 1.9915 418.7520 418.8652 0.0170 -1.0000 -1.0000 0351169 1580573034.60 151.4158 60.0009 32.0000 1.9920 1.9924 418.6093 418.7230 0.0170 -1.0000 -1.0000 0351247 1580573034.70 151.4158 60.0009 32.0000 1.9923 1.9928 418.4272 418.5403 0.0170 -1.0000 -1.0000 0351310 1580573034.80 151.4749 60.0013 32.0000 1.9923 1.9927 418.6895 418.8032 0.0171 -1.0000 -1.0000 0351434 1580573034.90 151.4749 60.0013 32.0000 1.9920 1.9924 418.6842 418.7980 0.0170 -1.0000 -1.0000 0351513 1580573035.00 151.4749 60.0013 32.0000 1.9922 1.9927 418.6526 418.7666 0.0171 -1.0000 -1.0000 0351575 1580573035.10 151.4749 60.0013 32.0000 1.9925 1.9929 418.5174 418.6308 0.0170 -1.0000 -1.0000 0351653 1580573035.20 151.4749 60.0013 32.0000 1.9933 1.9937 418.5738 418.6861 0.0168 -1.0000 -1.0000 0351716 1580573035.30 151.4749 60.0013 32.0000 1.9932 1.9936 418.4902 418.6031 0.0169 -1.0000 -1.0000 0352138 1580573035.40 151.4749 60.0013 32.0000 1.9919 1.9923 418.7589 418.8717 0.0169 -1.0000 -1.0000 0352216 1580573035.50 151.4749 60.0013 32.0000 1.9915 1.9919 418.7036 418.8169 0.0170 -1.0000 -1.0000 0352278 1580573035.60 151.4749 60.0013 32.0000 1.9917 1.9921 418.7268 418.8404 0.0171 -1.0000 -1.0000 0352341 1580573035.70 151.4749 60.0013 32.0000 1.9920 1.9924 418.5353 418.6485 0.0169 -1.0000 -1.0000 0352403 1580573035.80 151.4749 60.0013 32.0000 1.9918 1.9923 418.5205 418.6327 0.0169 -1.0000 -1.0000 0352653 1580573035.90 151.4741 60.0013 32.0000 1.9918 1.9922 418.6361 418.7503 0.0171 -1.0000 -1.0000 0352716 1580573036.00 151.4741 60.0013 32.0000 1.9920 1.9925 418.6804 418.7937 0.0169 -1.0000 -1.0000 0352778 1580573036.10 151.4987 60.0013 32.0000 1.9926 1.9930 418.6108 418.7233 0.0169 -1.0000 -1.0000 0352841 1580573036.20 151.4987 60.0013 32.0000 1.9921 1.9926 418.4837 418.5968 0.0170 -1.0000 -1.0000 0352903 1580573036.30 151.4987 60.0013 32.0000 1.9922 1.9926 418.4868 418.5998 0.0169 -1.0000 -1.0000 0352981 1580573036.40 151.4987 60.0013 32.0000 1.9915 1.9920 418.7009 418.8144 0.0171 -1.0000 -1.0000 0353044 1580573036.50 151.4987 60.0013 32.0000 1.9914 1.9919 418.6796 418.7924 0.0169 -1.0000 -1.0000 0353106 1580573036.60 151.4987 60.0013 32.0000 1.9922 1.9927 418.5025 418.6153 0.0169 -1.0000 -1.0000 0353185 1580573036.70 151.5215 60.0013 32.0000 1.9921 1.9925 418.4139 418.5267 0.0169 -1.0000 -1.0000 0353247 1580573036.80 151.5191 60.0013 32.0000 1.9915 1.9919 418.4968 418.6097 0.0169 -1.0000 -1.0000 0353466 1580573036.90 151.5191 60.0013 32.0000 1.9913 1.9917 418.7197 418.8333 0.0171 -1.0000 -1.0000 0353544 1580573037.00 151.5191 60.0013 32.0000 1.9921 1.9925 418.5541 418.6680 0.0170 -1.0000 -1.0000 0353606 1580573037.10 151.4276 60.0013 32.0000 1.9921 1.9926 418.4613 418.5744 0.0170 -1.0000 -1.0000 0353685 1580573037.20 151.4276 60.0013 32.0000 1.9920 1.9924 418.4929 418.6062 0.0170 -1.0000 -1.0000 0353747 1580573037.30 151.4276 60.0013 32.0000 1.9918 1.9923 418.6586 418.7719 0.0170 -1.0000 -1.0000 0353966 1580573037.40 151.4276 60.0013 32.0000 1.9919 1.9923 418.6985 418.8115 0.0170 -1.0000 -1.0000 0354044 1580573037.50 151.4290 60.0013 32.0000 1.9919 1.9924 418.7054 418.8192 0.0170 -1.0000 -1.0000 0354106 1580573037.60 151.3960 60.0013 32.0000 1.9920 1.9925 418.6334 418.7469 0.0170 -1.0000 -1.0000 0354169 1580573037.70 151.3960 60.0013 32.0000 1.9930 1.9934 418.4747 418.5882 0.0170 -1.0000 -1.0000 0354247 1580573037.80 151.3960 60.0013 32.0000 1.9918 1.9922 418.4646 418.5777 0.0170 -1.0000 -1.0000 0354466 1580573037.90 151.3960 60.0013 32.0000 1.9921 1.9925 418.7044 418.8180 0.0170 -1.0000 -1.0000 0354528 1580573038.00 151.4073 60.0013 32.0000 1.9922 1.9927 418.6292 418.7424 0.0170 -1.0000 -1.0000 0354606 1580573038.10 151.4138 60.0013 32.0000 1.9927 1.9931 418.4840 418.5972 0.0170 -1.0000 -1.0000 0354669 1580573038.20 151.4138 60.0013 32.0000 1.9924 1.9929 418.4098 418.5230 0.0170 -1.0000 -1.0000 0354731 1580573038.30 151.4138 60.0013 32.0000 1.9921 1.9925 418.5740 418.6871 0.0169 -1.0000 -1.0000 0354794 1580573038.40 151.4138 60.0013 32.0000 1.9919 1.9923 418.6969 418.8094 0.0169 -1.0000 -1.0000 0354981 1580573038.50 151.4138 60.0013 32.0000 1.9925 1.9929 418.6663 418.7795 0.0169 -1.0000 -1.0000 0355044 1580573038.60 151.4987 60.0013 32.0000 1.9927 1.9931 418.5896 418.7015 0.0168 -1.0000 -1.0000 0355106 1580573038.70 151.4987 60.0013 32.0000 1.9927 1.9931 418.4822 418.5955 0.0169 -1.0000 -1.0000 0355169 1580573038.80 151.4987 60.0013 32.0000 1.9916 1.9920 418.6421 418.7552 0.0170 -1.0000 -1.0000 0355247 1580573038.90 151.4987 60.0013 32.0000 1.9911 1.9916 418.7005 418.8136 0.0169 -1.0000 -1.0000 0355482 1580573039.00 151.4987 60.0013 32.0000 1.9915 1.9919 418.7073 418.8205 0.0169 -1.0000 -1.0000 0355544 1580573039.10 151.4987 60.0013 32.0000 1.9917 1.9921 418.6315 418.7442 0.0169 -1.0000 -1.0000 0355606 1580573039.20 151.4987 60.0013 32.0000 1.9928 1.9932 418.4841 418.5977 0.0170 -1.0000 -1.0000 0355669 1580573039.30 151.4987 60.0013 32.0000 1.9923 1.9927 418.4736 418.5867 0.0170 -1.0000 -1.0000 0355731 1580573039.40 151.4987 60.0013 32.0000 1.9914 1.9918 418.6790 418.7925 0.0169 -1.0000 -1.0000 0355966 1580573039.50 151.4987 60.0013 32.0000 1.9916 1.9920 418.7372 418.8514 0.0171 -1.0000 -1.0000 0356044 1580573039.60 151.5045 60.0013 32.0000 1.9914 1.9918 418.6977 418.8106 0.0169 -1.0000 -1.0000 0356106 1580573039.70 151.5218 60.0013 32.0000 1.9922 1.9926 418.5008 418.6138 0.0170 -1.0000 -1.0000 0356169 1580573039.80 151.5218 60.0013 32.0000 1.9918 1.9923 418.4453 418.5584 0.0170 -1.0000 -1.0000 0356231 1580573039.90 151.5421 60.0008 32.0000 1.9915 1.9919 418.6830 418.7971 0.0171 -1.0000 -1.0000 0357060 1580573040.00 151.5545 60.0006 32.0000 1.9912 1.9917 418.6877 418.8004 0.0168 -1.0000 -1.0000 0357122 1580573040.10 151.5545 60.0006 32.0000 1.9917 1.9922 418.6308 418.7434 0.0169 -1.0000 -1.0000 0357185 1580573040.20 151.5545 60.0006 32.0000 1.9914 1.9918 418.5920 418.7051 0.0169 -1.0000 -1.0000 0357247 1580573040.30 151.5218 60.0006 32.0000 1.9930 1.9934 418.5474 418.6603 0.0170 -1.0000 -1.0000 0357325 1580573040.40 151.4564 60.0006 32.0000 1.9920 1.9925 418.4778 418.5914 0.0170 -1.0000 -1.0000 0357388 1580573040.50 151.4564 60.0006 32.0000 1.9912 1.9917 418.6990 418.8127 0.0171 -1.0000 -1.0000 0357450 1580573040.60 151.4564 60.0006 32.0000 1.9915 1.9920 418.6919 418.8055 0.0170 -1.0000 -1.0000 0357528 1580573040.70 151.4836 60.0006 32.0000 1.9918 1.9923 418.6384 418.7516 0.0169 -1.0000 -1.0000 0357591 1580573040.80 151.4353 60.0006 32.0000 1.9920 1.9924 418.5177 418.6305 0.0169 -1.0000 -1.0000 0357653 1580573040.90 151.4353 60.0006 32.0000 1.9919 1.9923 418.4944 418.6081 0.0170 -1.0000 -1.0000 0357716 1580573041.00 151.4353 60.0006 32.0000 1.9915 1.9920 418.5484 418.6609 0.0169 -1.0000 -1.0000 0357778 1580573041.10 151.4353 60.0006 32.0000 1.9916 1.9920 418.7065 418.8192 0.0169 -1.0000 -1.0000 0357856 1580573041.20 151.4353 60.0006 32.0000 1.9921 1.9926 418.6125 418.7260 0.0170 -1.0000 -1.0000 0357919 1580573041.30 151.5119 60.0006 32.0000 1.9924 1.9928 418.4789 418.5930 0.0171 -1.0000 -1.0000 0357982 1580573041.40 151.5119 60.0006 32.0000 1.9922 1.9926 418.7076 418.8207 0.0169 -1.0000 -1.0000 0358060 1580573041.50 151.5119 60.0006 32.0000 1.9918 1.9922 418.8042 418.9169 0.0169 -1.0000 -1.0000 0358185 1580573041.60 151.5119 60.0006 32.0000 1.9925 1.9930 418.7049 418.8177 0.0169 -1.0000 -1.0000 0358247 1580573041.70 151.5119 60.0006 32.0000 1.9927 1.9931 418.5603 418.6732 0.0169 -1.0000 -1.0000 0358310 1580573041.80 151.5119 60.0006 32.0000 1.9927 1.9932 418.6099 418.7225 0.0169 -1.0000 -1.0000 0358372 1580573041.90 151.5119 60.0006 32.0000 1.9913 1.9918 418.5928 418.7051 0.0168 -1.0000 -1.0000 0358434 1580573042.00 151.5119 60.0006 32.0000 1.9912 1.9916 418.7429 418.8552 0.0168 -1.0000 -1.0000 0358747 1580573042.10 151.5119 60.0006 32.0000 1.9938 1.9943 418.6768 418.7900 0.0170 -1.0000 -1.0000 0358810 1580573042.20 151.5119 60.0006 32.0000 1.9929 1.9933 418.4947 418.6075 0.0169 -1.0000 -1.0000 0358872 1580573042.30 151.5019 60.0006 32.0000 1.9923 1.9928 418.5142 418.6268 0.0169 -1.0000 -1.0000 0358934 1580573042.40 151.5019 60.0006 32.0000 1.9921 1.9926 418.6242 418.7372 0.0170 -1.0000 -1.0000 0359013 1580573042.50 151.5019 60.0006 32.0000 1.9922 1.9926 418.7312 418.8449 0.0170 -1.0000 -1.0000 0359185 1580573042.60 151.5019 60.0006 32.0000 1.9921 1.9926 418.7327 418.8462 0.0170 -1.0000 -1.0000 0359263 1580573042.70 151.5019 60.0006 32.0000 1.9927 1.9931 418.4771 418.5900 0.0169 -1.0000 -1.0000 0359325 1580573042.80 151.5019 60.0006 32.0000 1.9924 1.9928 418.5604 418.6720 0.0168 -1.0000 -1.0000 0359388 1580573042.90 151.5663 60.0006 32.0000 1.9924 1.9929 418.4885 418.6014 0.0169 -1.0000 -1.0000 0359544 1580573043.00 151.5663 60.0006 32.0000 1.9920 1.9925 418.5757 418.6883 0.0169 -1.0000 -1.0000 0359638 1580573043.10 151.5663 60.0006 32.0000 1.9912 1.9916 418.7525 418.8662 0.0170 -1.0000 -1.0000 0359700 1580573043.20 151.5663 60.0006 32.0000 1.9917 1.9922 418.7160 418.8291 0.0169 -1.0000 -1.0000 0359763 1580573043.30 151.5663 60.0006 32.0000 1.9924 1.9928 418.6493 418.7613 0.0168 -1.0000 -1.0000 0359825 1580573043.40 151.5566 60.0006 32.0000 1.9929 1.9933 418.5232 418.6365 0.0170 -1.0000 -1.0000 0359903 1580573043.50 151.5514 60.0006 32.0000 1.9921 1.9926 418.4732 418.5863 0.0169 -1.0000 -1.0000 0400747 1580573043.60 151.5514 60.0006 32.0000 1.9919 1.9923 418.6825 418.7965 0.0172 -1.0000 -1.0000 0400810 1580573043.70 151.5514 60.0006 32.0000 1.9921 1.9926 418.6867 418.8009 0.0171 -1.0000 -1.0000 0400903 1580573043.80 151.5514 60.0006 32.0000 1.9929 1.9934 418.5915 418.7054 0.0170 -1.0000 -1.0000 0400966 1580573043.90 151.5484 60.0006 32.0000 1.9924 1.9928 418.5456 418.6578 0.0168 -1.0000 -1.0000 0401028 1580573044.00 151.4617 60.0006 32.0000 1.9914 1.9918 418.7596 418.8727 0.0169 -1.0000 -1.0000 0401106 1580573044.10 151.4617 60.0006 32.0000 1.9913 1.9917 418.7134 418.8260 0.0169 -1.0000 -1.0000 0401169 1580573044.20 151.4617 60.0006 32.0000 1.9920 1.9925 418.5380 418.6511 0.0170 -1.0000 -1.0000 0401231 1580573044.30 151.4617 60.0006 32.0000 1.9925 1.9929 418.6460 418.7596 0.0170 -1.0000 -1.0000 0401309 1580573044.40 151.4617 60.0006 32.0000 1.9925 1.9929 418.5483 418.6609 0.0169 -1.0000 -1.0000 0401372 1580573044.50 151.4796 60.0006 32.0000 1.9925 1.9929 418.6250 418.7372 0.0168 -1.0000 -1.0000 0401466 1580573044.60 151.4687 60.0006 32.0000 1.9922 1.9926 418.6102 418.7238 0.0170 -1.0000 -1.0000 0401528 1580573044.70 151.4687 60.0006 32.0000 1.9916 1.9921 418.7216 418.8349 0.0170 -1.0000 -1.0000 0401591 1580573044.80 151.4687 60.0006 32.0000 1.9928 1.9933 418.6836 418.7966 0.0169 -1.0000 -1.0000 0401653 1580573044.90 151.4687 60.0006 32.0000 1.9921 1.9925 418.5666 418.6795 0.0170 -1.0000 -1.0000 0401731 1580573045.00 151.4687 60.0006 32.0000 1.9918 1.9922 418.5165 418.6297 0.0169 -1.0000 -1.0000 0401794 1580573045.10 151.5252 60.0007 32.0000 1.9916 1.9921 418.6235 418.7361 0.0169 -1.0000 -1.0000 0401872 1580573045.20 151.5252 60.0007 32.0000 1.9926 1.9930 418.7969 418.9096 0.0169 -1.0000 -1.0000 0401934 1580573045.30 151.5252 60.0007 32.0000 1.9912 1.9917 418.7373 418.8503 0.0170 -1.0000 -1.0000 0401997 1580573045.40 151.5252 60.0007 32.0000 1.9917 1.9921 418.7947 418.9087 0.0170 -1.0000 -1.0000 0402060 1580573045.50 151.5252 60.0007 32.0000 1.9922 1.9926 418.5366 418.6495 0.0170 -1.0000 -1.0000 0402185 1580573045.60 151.5252 60.0007 32.0000 1.9918 1.9923 418.4800 418.5936 0.0170 -1.0000 -1.0000 0402247 1580573045.70 151.5252 60.0007 32.0000 1.9918 1.9923 418.7211 418.8342 0.0169 -1.0000 -1.0000 0402325 1580573045.80 151.5252 60.0007 32.0000 1.9917 1.9922 418.7130 418.8259 0.0170 -1.0000 -1.0000 0402388 1580573045.90 151.5252 60.0007 32.0000 1.9923 1.9928 418.4271 418.5407 0.0170 -1.0000 -1.0000 0402450 1580573046.00 151.5252 60.0007 32.0000 1.9921 1.9925 418.5553 418.6679 0.0168 -1.0000 -1.0000 0402685 1580573046.10 151.5244 60.0007 32.0000 1.9915 1.9920 418.5935 418.7061 0.0169 -1.0000 -1.0000 0402747 1580573046.20 151.5191 60.0007 32.0000 1.9913 1.9917 418.7023 418.8151 0.0169 -1.0000 -1.0000 0402810 1580573046.30 151.5191 60.0007 32.0000 1.9914 1.9919 418.6995 418.8125 0.0170 -1.0000 -1.0000 0402888 1580573046.40 151.5191 60.0007 32.0000 1.9922 1.9926 418.5473 418.6620 0.0171 -1.0000 -1.0000 0402950 1580573046.50 151.5191 60.0007 32.0000 1.9921 1.9926 418.5809 418.6940 0.0170 -1.0000 -1.0000 0403419 1580573046.60 151.5191 60.0007 32.0000 1.9920 1.9924 418.6311 418.7433 0.0168 -1.0000 -1.0000 0403497 1580573046.70 151.5260 60.0007 32.0000 1.9912 1.9916 418.7971 418.9099 0.0169 -1.0000 -1.0000 0403560 1580573046.80 151.5509 60.0007 32.0000 1.9919 1.9923 418.8104 418.9235 0.0170 -1.0000 -1.0000 0403622 1580573046.90 151.5509 60.0007 32.0000 1.9919 1.9923 418.8515 418.9637 0.0168 -1.0000 -1.0000 0403716 1580573047.00 151.5509 60.0007 32.0000 1.9926 1.9930 418.5916 418.7040 0.0169 -1.0000 -1.0000 0403763 1580573047.10 151.5509 60.0007 32.0000 1.9914 1.9918 418.6650 418.7782 0.0169 -1.0000 -1.0000 0403950 1580573047.20 151.5509 60.0007 32.0000 1.9914 1.9919 418.7906 418.9033 0.0169 -1.0000 -1.0000 0404013 1580573047.30 151.4799 60.0007 32.0000 1.9916 1.9921 418.7894 418.9029 0.0170 -1.0000 -1.0000 0404075 1580573047.40 151.4799 60.0007 32.0000 1.9922 1.9927 418.5732 418.6862 0.0169 -1.0000 -1.0000 0404153 1580573047.50 151.4799 60.0007 32.0000 1.9927 1.9932 418.5380 418.6517 0.0170 -1.0000 -1.0000 0404216 1580573047.60 151.4799 60.0007 32.0000 1.9923 1.9928 418.5669 418.6794 0.0169 -1.0000 -1.0000 0404434 1580573047.70 151.4799 60.0007 32.0000 1.9921 1.9925 418.7161 418.8286 0.0169 -1.0000 -1.0000 0404513 1580573047.80 151.4032 60.0007 32.0000 1.9915 1.9919 418.7486 418.8616 0.0170 -1.0000 -1.0000 0404575 1580573047.90 151.3921 60.0007 32.0000 1.9921 1.9926 418.7126 418.8261 0.0170 -1.0000 -1.0000 0404638 1580573048.00 151.3921 60.0007 32.0000 1.9923 1.9927 418.6077 418.7201 0.0168 -1.0000 -1.0000 0404716 1580573048.10 151.3921 60.0007 32.0000 1.9926 1.9931 418.5808 418.6939 0.0169 -1.0000 -1.0000 0404934 1580573048.20 151.3921 60.0007 32.0000 1.9924 1.9928 418.6146 418.7268 0.0168 -1.0000 -1.0000 0404997 1580573048.30 151.3934 60.0007 32.0000 1.9916 1.9920 418.7299 418.8431 0.0170 -1.0000 -1.0000 0405075 1580573048.40 151.4618 60.0007 32.0000 1.9923 1.9927 418.8287 418.9418 0.0169 -1.0000 -1.0000 0405138 1580573048.50 151.4618 60.0007 32.0000 1.9928 1.9932 418.6265 418.7392 0.0168 -1.0000 -1.0000 0405200 1580573048.60 151.4618 60.0007 32.0000 1.9923 1.9927 418.4802 418.5925 0.0169 -1.0000 -1.0000 0405434 1580573048.70 151.4618 60.0007 32.0000 1.9923 1.9928 418.5704 418.6844 0.0171 -1.0000 -1.0000 0405497 1580573048.80 151.4618 60.0007 32.0000 1.9930 1.9934 418.6916 418.8052 0.0170 -1.0000 -1.0000 0405560 1580573048.90 151.4618 60.0007 32.0000 1.9921 1.9925 418.7995 418.9126 0.0170 -1.0000 -1.0000 0405638 1580573049.00 151.4985 60.0007 32.0000 1.9919 1.9924 418.6723 418.7852 0.0169 -1.0000 -1.0000 0405700 1580573049.10 151.4985 60.0007 32.0000 1.9925 1.9929 418.6631 418.7759 0.0169 -1.0000 -1.0000 0405934 1580573049.20 151.4985 60.0007 32.0000 1.9923 1.9928 418.6623 418.7755 0.0170 -1.0000 -1.0000 0405997 1580573049.30 151.4985 60.0007 32.0000 1.9916 1.9920 418.7728 418.8860 0.0170 -1.0000 -1.0000 0406060 1580573049.40 151.4985 60.0007 32.0000 1.9918 1.9923 418.8191 418.9327 0.0170 -1.0000 -1.0000 0406138 1580573049.50 151.5211 60.0007 32.0000 1.9917 1.9922 418.7788 418.8923 0.0170 -1.0000 -1.0000 0406200 1580573049.60 151.5238 60.0007 32.0000 1.9923 1.9927 418.5788 418.6928 0.0170 -1.0000 -1.0000 0406685 1580573049.70 151.5238 60.0007 32.0000 1.9924 1.9928 418.5354 418.6485 0.0170 -1.0000 -1.0000 0406747 1580573049.80 151.5238 60.0007 32.0000 1.9927 1.9931 418.5464 418.6590 0.0169 -1.0000 -1.0000 0406810 1580573049.90 151.5238 60.0007 32.0000 1.9920 1.9925 418.6759 418.7896 0.0170 -1.0000 -1.0000 0406903 1580573050.00 151.5238 60.0007 32.0000 1.9917 1.9921 418.7993 418.9121 0.0168 -1.0000 -1.0000 0406997 1580573050.10 151.5542 60.0001 32.0000 1.9915 1.9919 418.7967 418.9084 0.0168 -1.0000 -1.0000 0407169 1580573050.20 151.5542 60.0001 32.0000 1.9916 1.9920 418.7338 418.8463 0.0168 -1.0000 -1.0000 0407231 1580573050.30 151.5542 60.0001 32.0000 1.9924 1.9928 418.5826 418.6942 0.0167 -1.0000 -1.0000 0407294 1580573050.40 151.5542 60.0001 32.0000 1.9923 1.9927 418.4613 418.5737 0.0169 -1.0000 -1.0000 0407357 1580573050.50 151.5542 60.0001 32.0000 1.9915 1.9920 418.7808 418.8934 0.0168 -1.0000 -1.0000 0407419 1580573050.60 151.4872 60.0001 32.0000 1.9923 1.9928 418.7920 418.9049 0.0170 -1.0000 -1.0000 0407497 1580573050.70 151.4872 60.0001 32.0000 1.9915 1.9919 418.7000 418.8137 0.0170 -1.0000 -1.0000 0407622 1580573050.80 151.4872 60.0001 32.0000 1.9929 1.9933 418.4826 418.5949 0.0168 -1.0000 -1.0000 0407685 1580573050.90 151.4872 60.0001 32.0000 1.9933 1.9938 418.5225 418.6345 0.0168 -1.0000 -1.0000 0407763 1580573051.00 151.4872 60.0001 32.0000 1.9921 1.9925 418.7231 418.8357 0.0168 -1.0000 -1.0000 0407825 1580573051.10 151.4753 60.0001 32.0000 1.9927 1.9931 418.8119 418.9241 0.0169 -1.0000 -1.0000 0407888 1580573051.20 151.4464 60.0001 32.0000 1.9915 1.9919 418.7528 418.8654 0.0169 -1.0000 -1.0000 0408138 1580573051.30 151.4464 60.0001 32.0000 1.9921 1.9926 418.7457 418.8591 0.0169 -1.0000 -1.0000 0408200 1580573051.40 151.4464 60.0001 32.0000 1.9923 1.9928 418.7132 418.8259 0.0169 -1.0000 -1.0000 0408278 1580573051.50 151.4464 60.0001 32.0000 1.9919 1.9923 418.7539 418.8666 0.0169 -1.0000 -1.0000 0408341 1580573051.60 151.4464 60.0001 32.0000 1.9924 1.9928 418.8121 418.9254 0.0170 -1.0000 -1.0000 0408403 1580573051.70 151.4441 60.0001 32.0000 1.9926 1.9931 418.7059 418.8182 0.0168 -1.0000 -1.0000 0408481 1580573051.80 151.4441 60.0001 32.0000 1.9926 1.9931 418.5149 418.6270 0.0169 -1.0000 -1.0000 0408544 1580573051.90 151.4441 60.0001 32.0000 1.9922 1.9926 418.5391 418.6510 0.0168 -1.0000 -1.0000 0408606 1580573052.00 151.4441 60.0001 32.0000 1.9928 1.9933 418.6693 418.7822 0.0169 -1.0000 -1.0000 0408684 1580573052.10 151.4441 60.0001 32.0000 1.9915 1.9920 418.7321 418.8447 0.0169 -1.0000 -1.0000 0408747 1580573052.20 151.4441 60.0001 32.0000 1.9925 1.9929 418.6306 418.7435 0.0169 -1.0000 -1.0000 0408810 1580573052.30 151.5302 60.0001 32.0000 1.9931 1.9936 418.5632 418.6758 0.0169 -1.0000 -1.0000 0408888 1580573052.40 151.5302 60.0001 32.0000 1.9926 1.9931 418.5437 418.6565 0.0169 -1.0000 -1.0000 0408950 1580573052.50 151.5302 60.0001 32.0000 1.9924 1.9929 418.5801 418.6936 0.0170 -1.0000 -1.0000 0409013 1580573052.60 151.5302 60.0001 32.0000 1.9917 1.9921 418.7547 418.8677 0.0169 -1.0000 -1.0000 0409075 1580573052.70 151.5302 60.0001 32.0000 1.9926 1.9931 418.6868 418.7995 0.0169 -1.0000 -1.0000 0409763 1580573052.80 151.5434 60.0001 32.0000 1.9922 1.9926 418.5305 418.6417 0.0168 -1.0000 -1.0000 0409825 1580573052.90 151.5532 60.0001 32.0000 1.9919 1.9923 418.5265 418.6392 0.0169 -1.0000 -1.0000 0409903 1580573053.00 151.5532 60.0001 32.0000 1.9921 1.9925 418.5723 418.6851 0.0169 -1.0000 -1.0000 0409966 1580573053.10 151.5532 60.0001 32.0000 1.9921 1.9926 418.6416 418.7536 0.0168 -1.0000 -1.0000 0410028 1580573053.20 151.5532 60.0001 32.0000 1.9920 1.9924 418.7664 418.8788 0.0169 -1.0000 -1.0000 0410091 1580573053.30 151.5532 60.0001 32.0000 1.9924 1.9929 418.5906 418.7027 0.0168 -1.0000 -1.0000 0410153 1580573053.40 151.5303 60.0001 32.0000 1.9928 1.9932 418.5094 418.6219 0.0169 -1.0000 -1.0000 0410231 1580573053.50 151.5303 60.0001 32.0000 1.9923 1.9928 418.5121 418.6246 0.0169 -1.0000 -1.0000 0410310 1580573053.60 151.5303 60.0001 32.0000 1.9925 1.9929 418.6775 418.7888 0.0167 -1.0000 -1.0000 0410356 1580573053.70 151.5303 60.0001 32.0000 1.9921 1.9926 418.6800 418.7933 0.0170 -1.0000 -1.0000 0410450 1580573053.80 151.5303 60.0001 32.0000 1.9921 1.9926 418.5004 418.6134 0.0169 -1.0000 -1.0000 0410513 1580573053.90 151.5173 60.0001 32.0000 1.9921 1.9926 418.4079 418.5200 0.0168 -1.0000 -1.0000 0410575 1580573054.00 151.5173 60.0001 32.0000 1.9918 1.9923 418.6718 418.7840 0.0168 -1.0000 -1.0000 0410653 1580573054.10 151.5173 60.0001 32.0000 1.9916 1.9920 418.7479 418.8597 0.0168 -1.0000 -1.0000 0410716 1580573054.20 151.5173 60.0001 32.0000 1.9921 1.9925 418.7841 418.8968 0.0169 -1.0000 -1.0000 0410778 1580573054.30 151.5173 60.0001 32.0000 1.9917 1.9922 418.6540 418.7672 0.0169 -1.0000 -1.0000 0410966 1580573054.40 151.5056 60.0001 32.0000 1.9921 1.9925 418.6163 418.7286 0.0168 -1.0000 -1.0000 0411028 1580573054.50 151.4565 60.0001 32.0000 1.9922 1.9926 418.5380 418.6511 0.0170 -1.0000 -1.0000 0411091 1580573054.60 151.4565 60.0001 32.0000 1.9919 1.9924 418.7084 418.8215 0.0168 -1.0000 -1.0000 0411169 1580573054.70 151.4565 60.0001 32.0000 1.9918 1.9922 418.7533 418.8656 0.0169 -1.0000 -1.0000 0411231 1580573054.80 151.4565 60.0001 32.0000 1.9917 1.9922 418.5813 418.6940 0.0169 -1.0000 -1.0000 0411450 1580573054.90 151.4565 60.0001 32.0000 1.9926 1.9931 418.5691 418.6830 0.0171 -1.0000 -1.0000 0411528 1580573055.00 151.4612 59.9999 32.0000 1.9926 1.9931 418.4379 418.5503 0.0168 -1.0000 -1.0000 0411591 1580573055.10 151.4612 59.9999 32.0000 1.9926 1.9931 418.5574 418.6694 0.0169 -1.0000 -1.0000 0411669 1580573055.20 151.4612 59.9999 32.0000 1.9916 1.9921 418.7571 418.8704 0.0169 -1.0000 -1.0000 0411731 1580573055.30 151.4612 59.9999 32.0000 1.9920 1.9925 418.7783 418.8914 0.0170 -1.0000 -1.0000 0411950 1580573055.40 151.4612 59.9999 32.0000 1.9919 1.9924 418.7721 418.8850 0.0169 -1.0000 -1.0000 0412028 1580573055.50 151.4636 59.9999 32.0000 1.9934 1.9938 418.5400 418.6529 0.0169 -1.0000 -1.0000 0412091 1580573055.60 151.5560 59.9999 32.0000 1.9925 1.9929 418.4943 418.6067 0.0168 -1.0000 -1.0000 0412153 1580573055.70 151.5560 59.9999 32.0000 1.9919 1.9923 418.6854 418.7977 0.0169 -1.0000 -1.0000 0412231 1580573055.80 151.5560 59.9999 32.0000 1.9913 1.9918 418.6905 418.8037 0.0170 -1.0000 -1.0000 0412653 1580573055.90 151.5560 59.9999 32.0000 1.9924 1.9929 418.5996 418.7128 0.0170 -1.0000 -1.0000 0412716 1580573056.00 151.5560 59.9999 32.0000 1.9928 1.9933 418.5028 418.6162 0.0170 -1.0000 -1.0000 0412794 1580573056.10 151.5720 59.9999 32.0000 1.9930 1.9935 418.4765 418.5891 0.0169 -1.0000 -1.0000 0412857 1580573056.20 151.5720 59.9999 32.0000 1.9920 1.9924 418.6047 418.7178 0.0170 -1.0000 -1.0000 0412919 1580573056.30 151.5720 59.9999 32.0000 1.9907 1.9911 418.7969 418.9109 0.0171 -1.0000 -1.0000 0413216 1580573056.40 151.5720 59.9999 32.0000 1.9915 1.9919 418.6663 418.7800 0.0171 -1.0000 -1.0000 0413278 1580573056.50 151.5720 59.9999 32.0000 1.9928 1.9932 418.6687 418.7823 0.0170 -1.0000 -1.0000 0413341 1580573056.60 151.5377 59.9999 32.0000 1.9922 1.9926 418.4506 418.5647 0.0171 -1.0000 -1.0000 0413419 1580573056.70 151.5092 59.9999 32.0000 1.9925 1.9930 418.6525 418.7663 0.0170 -1.0000 -1.0000 0413482 1580573056.80 151.5092 59.9999 32.0000 1.9916 1.9921 418.6496 418.7624 0.0169 -1.0000 -1.0000 0413794 1580573056.90 151.5092 59.9999 32.0000 1.9915 1.9920 418.7383 418.8511 0.0169 -1.0000 -1.0000 0413872 1580573057.00 151.5092 59.9999 32.0000 1.9910 1.9915 418.6164 418.7298 0.0170 -1.0000 -1.0000 0413919 1580573057.10 151.5092 59.9999 32.0000 1.9927 1.9932 418.6479 418.7617 0.0171 -1.0000 -1.0000 0413997 1580573057.20 151.3879 59.9999 32.0000 1.9921 1.9926 418.6629 418.7761 0.0169 -1.0000 -1.0000 0414060 1580573057.30 151.3879 59.9999 32.0000 1.9922 1.9926 418.6893 418.8012 0.0168 -1.0000 -1.0000 0414122 1580573057.40 151.3879 59.9999 32.0000 1.9919 1.9924 418.5941 418.7071 0.0170 -1.0000 -1.0000 0414200 1580573057.50 151.3879 59.9999 32.0000 1.9926 1.9930 418.4628 418.5753 0.0168 -1.0000 -1.0000 0414263 1580573057.60 151.3879 59.9999 32.0000 1.9924 1.9928 418.5598 418.6720 0.0169 -1.0000 -1.0000 0414325 1580573057.70 151.4208 59.9999 32.0000 1.9916 1.9920 418.6554 418.7681 0.0169 -1.0000 -1.0000 0414403 1580573057.80 151.4208 59.9999 32.0000 1.9915 1.9919 418.8053 418.9178 0.0169 -1.0000 -1.0000 0414497 1580573057.90 151.4208 59.9999 32.0000 1.9918 1.9922 418.7349 418.8479 0.0169 -1.0000 -1.0000 0414669 1580573058.00 151.4208 59.9999 32.0000 1.9926 1.9930 418.5368 418.6499 0.0170 -1.0000 -1.0000 0414731 1580573058.10 151.4208 59.9999 32.0000 1.9927 1.9932 418.4990 418.6125 0.0170 -1.0000 -1.0000 0414794 1580573058.20 151.4208 59.9999 32.0000 1.9913 1.9917 418.6521 418.7659 0.0170 -1.0000 -1.0000 0414857 1580573058.30 151.4696 59.9999 32.0000 1.9914 1.9919 418.7555 418.8690 0.0170 -1.0000 -1.0000 0414934 1580573058.40 151.4696 59.9999 32.0000 1.9915 1.9920 418.6551 418.7689 0.0170 -1.0000 -1.0000 0415216 1580573058.50 151.4696 59.9999 32.0000 1.9927 1.9932 418.4863 418.5993 0.0169 -1.0000 -1.0000 0415278 1580573058.60 151.4696 59.9999 32.0000 1.9924 1.9929 418.5877 418.7002 0.0168 -1.0000 -1.0000 0415356 1580573058.70 151.4696 59.9999 32.0000 1.9920 1.9925 418.6922 418.8055 0.0170 -1.0000 -1.0000 0415419 1580573058.80 151.4696 59.9999 32.0000 1.9917 1.9922 418.7207 418.8336 0.0170 -1.0000 -1.0000 0415481 1580573058.90 151.5509 59.9999 32.0000 1.9931 1.9935 418.6312 418.7439 0.0168 -1.0000 -1.0000 0415934 1580573059.00 151.5509 59.9999 32.0000 1.9926 1.9930 418.5715 418.6838 0.0169 -1.0000 -1.0000 0415997 1580573059.10 151.5509 59.9999 32.0000 1.9922 1.9927 418.5455 418.6582 0.0169 -1.0000 -1.0000 0416075 1580573059.20 151.5509 59.9999 32.0000 1.9928 1.9933 418.5351 418.6471 0.0168 -1.0000 -1.0000 0416138 1580573059.30 151.5509 59.9999 32.0000 1.9917 1.9922 418.8273 418.9396 0.0168 -1.0000 -1.0000 0416200 1580573059.40 151.5743 59.9999 32.0000 1.9921 1.9925 418.7063 418.8188 0.0169 -1.0000 -1.0000 0416450 1580573059.50 151.5749 59.9999 32.0000 1.9925 1.9930 418.5955 418.7088 0.0170 -1.0000 -1.0000 0416513 1580573059.60 151.5749 59.9999 32.0000 1.9927 1.9932 418.4550 418.5678 0.0169 -1.0000 -1.0000 0416575 1580573059.70 151.5749 59.9999 32.0000 1.9922 1.9927 418.4900 418.6031 0.0170 -1.0000 -1.0000 0416653 1580573059.80 151.5749 59.9999 32.0000 1.9920 1.9925 418.5754 418.6876 0.0167 -1.0000 -1.0000 0416716 1580573059.90 151.5429 60.0002 32.0000 1.9905 1.9909 418.7040 418.8159 0.0169 -1.0000 -1.0000 0416903 1580573060.00 151.5006 60.0005 32.0000 1.9907 1.9911 418.6911 418.8048 0.0170 -1.0000 -1.0000 0416982 1580573060.10 151.5006 60.0005 32.0000 1.9916 1.9920 418.6699 418.7829 0.0169 -1.0000 -1.0000 0417044 1580573060.20 151.5006 60.0005 32.0000 1.9919 1.9924 418.5437 418.6560 0.0169 -1.0000 -1.0000 0417107 1580573060.30 151.5006 60.0005 32.0000 1.9928 1.9932 418.4975 418.6107 0.0170 -1.0000 -1.0000 0417169 1580573060.40 151.5006 60.0005 32.0000 1.9920 1.9924 418.6765 418.7891 0.0169 -1.0000 -1.0000 0417247 1580573060.50 151.4940 60.0005 32.0000 1.9917 1.9922 418.7214 418.8350 0.0170 -1.0000 -1.0000 0417310 1580573060.60 151.4940 60.0005 32.0000 1.9914 1.9918 418.7208 418.8329 0.0168 -1.0000 -1.0000 0417372 1580573060.70 151.4940 60.0005 32.0000 1.9922 1.9926 418.5575 418.6709 0.0170 -1.0000 -1.0000 0417434 1580573060.80 151.4940 60.0005 32.0000 1.9922 1.9927 418.4884 418.6008 0.0168 -1.0000 -1.0000 0417497 1580573060.90 151.4940 60.0005 32.0000 1.9923 1.9928 418.5994 418.7115 0.0168 -1.0000 -1.0000 0417575 1580573061.00 151.4906 60.0005 32.0000 1.9916 1.9920 418.6385 418.7505 0.0168 -1.0000 -1.0000 0417638 1580573061.10 151.4906 60.0005 32.0000 1.9909 1.9914 418.6958 418.8086 0.0169 -1.0000 -1.0000 0417716 1580573061.20 151.4906 60.0005 32.0000 1.9922 1.9926 418.6624 418.7749 0.0168 -1.0000 -1.0000 0417763 1580573061.30 151.4906 60.0005 32.0000 1.9930 1.9934 418.6112 418.7232 0.0168 -1.0000 -1.0000 0417825 1580573061.40 151.4906 60.0005 32.0000 1.9930 1.9935 418.5127 418.6252 0.0169 -1.0000 -1.0000 0417904 1580573061.50 151.4906 60.0005 32.0000 1.9919 1.9924 418.6818 418.7945 0.0169 -1.0000 -1.0000 0418231 1580573061.60 151.4626 60.0005 32.0000 1.9917 1.9921 418.7030 418.8158 0.0169 -1.0000 -1.0000 0418294 1580573061.70 151.4626 60.0005 32.0000 1.9926 1.9931 418.5515 418.6638 0.0169 -1.0000 -1.0000 0418372 1580573061.80 151.4626 60.0005 32.0000 1.9922 1.9926 418.4804 418.5935 0.0170 -1.0000 -1.0000 0418434 1580573061.90 151.4626 60.0005 32.0000 1.9917 1.9922 418.6460 418.7589 0.0169 -1.0000 -1.0000 0418497 1580573062.00 151.4626 60.0005 32.0000 1.9924 1.9929 418.6827 418.7956 0.0170 -1.0000 -1.0000 0418747 1580573062.10 151.4626 60.0005 32.0000 1.9921 1.9926 418.7700 418.8835 0.0170 -1.0000 -1.0000 0418810 1580573062.20 151.5219 60.0005 32.0000 1.9918 1.9922 418.7609 418.8753 0.0171 -1.0000 -1.0000 0418872 1580573062.30 151.5219 60.0005 32.0000 1.9928 1.9932 418.6038 418.7167 0.0169 -1.0000 -1.0000 0418950 1580573062.40 151.5219 60.0005 32.0000 1.9924 1.9929 418.4682 418.5808 0.0169 -1.0000 -1.0000 0419013 1580573062.50 151.5219 60.0005 32.0000 1.9923 1.9927 418.6159 418.7282 0.0168 -1.0000 -1.0000 0419403 1580573062.60 151.5219 60.0005 32.0000 1.9923 1.9927 418.6778 418.7902 0.0168 -1.0000 -1.0000 0419482 1580573062.70 151.5516 60.0005 32.0000 1.9922 1.9926 418.6963 418.8089 0.0169 -1.0000 -1.0000 0419544 1580573062.80 151.5525 60.0005 32.0000 1.9924 1.9928 418.5019 418.6147 0.0169 -1.0000 -1.0000 0419607 1580573062.90 151.5525 60.0005 32.0000 1.9923 1.9927 418.5771 418.6893 0.0168 -1.0000 -1.0000 0419685 1580573063.00 151.5525 60.0005 32.0000 1.9910 1.9915 418.6544 418.7672 0.0170 -1.0000 -1.0000 0419919 1580573063.10 151.5525 60.0005 32.0000 1.9916 1.9920 418.8281 418.9401 0.0167 -1.0000 -1.0000 0419997 1580573063.20 151.5487 60.0005 32.0000 1.9910 1.9914 418.7867 418.8986 0.0169 -1.0000 -1.0000 0420060 1580573063.30 151.5123 60.0005 32.0000 1.9927 1.9931 418.7097 418.8234 0.0170 -1.0000 -1.0000 0420122 1580573063.40 151.5123 60.0005 32.0000 1.9929 1.9933 418.5052 418.6182 0.0169 -1.0000 -1.0000 0420185 1580573063.50 151.5123 60.0005 32.0000 1.9924 1.9929 418.4390 418.5520 0.0170 -1.0000 -1.0000 0420419 1580573063.60 151.5123 60.0005 32.0000 1.9912 1.9917 418.5598 418.6718 0.0168 -1.0000 -1.0000 0420481 1580573063.70 151.5123 60.0005 32.0000 1.9914 1.9919 418.6506 418.7641 0.0170 -1.0000 -1.0000 0420560 1580573063.80 151.4548 60.0005 32.0000 1.9923 1.9928 418.5621 418.6748 0.0168 -1.0000 -1.0000 0420622 1580573063.90 151.4548 60.0005 32.0000 1.9920 1.9924 418.4541 418.5657 0.0168 -1.0000 -1.0000 0420684 1580573064.00 151.4548 60.0005 32.0000 1.9926 1.9930 418.4708 418.5843 0.0170 -1.0000 -1.0000 0420763 1580573064.10 151.4548 60.0005 32.0000 1.9917 1.9922 418.6118 418.7253 0.0170 -1.0000 -1.0000 0421138 1580573064.20 151.4548 60.0005 32.0000 1.9910 1.9914 418.7853 418.8977 0.0168 -1.0000 -1.0000 0421200 1580573064.30 151.4786 60.0005 32.0000 1.9915 1.9919 418.6892 418.8018 0.0168 -1.0000 -1.0000 0421278 1580573064.40 151.5003 60.0005 32.0000 1.9919 1.9923 418.6396 418.7524 0.0170 -1.0000 -1.0000 0421341 1580573064.50 151.5003 60.0005 32.0000 1.9930 1.9935 418.5013 418.6135 0.0168 -1.0000 -1.0000 0421403 1580573064.60 151.5003 60.0005 32.0000 1.9927 1.9932 418.5917 418.7041 0.0168 -1.0000 -1.0000 0421481 1580573064.70 151.5003 60.0005 32.0000 1.9918 1.9923 418.6877 418.7999 0.0169 -1.0000 -1.0000 0421528 1580573064.80 151.5003 60.0005 32.0000 1.9911 1.9915 418.6770 418.7894 0.0169 -1.0000 -1.0000 0421591 1580573064.90 151.4245 60.0003 32.0000 1.9926 1.9931 418.5576 418.6706 0.0170 -1.0000 -1.0000 0421669 1580573065.00 151.4245 60.0003 32.0000 1.9927 1.9931 418.5029 418.6167 0.0171 -1.0000 -1.0000 0421731 1580573065.10 151.4245 60.0003 32.0000 1.9924 1.9929 418.5842 418.6967 0.0169 -1.0000 -1.0000 0422028 1580573065.20 151.4245 60.0003 32.0000 1.9921 1.9926 418.7115 418.8250 0.0170 -1.0000 -1.0000 0422091 1580573065.30 151.4245 60.0003 32.0000 1.9920 1.9925 418.7103 418.8233 0.0169 -1.0000 -1.0000 0422153 1580573065.40 151.4245 60.0003 32.0000 1.9925 1.9929 418.6379 418.7506 0.0168 -1.0000 -1.0000 0422231 1580573065.50 151.4726 60.0003 32.0000 1.9930 1.9934 418.5400 418.6522 0.0169 -1.0000 -1.0000 0422294 1580573065.60 151.4826 60.0003 32.0000 1.9926 1.9930 418.5256 418.6383 0.0169 -1.0000 -1.0000 0422356 1580573065.70 151.4826 60.0003 32.0000 1.9912 1.9917 418.6052 418.7178 0.0169 -1.0000 -1.0000 0422434 1580573065.80 151.4826 60.0003 32.0000 1.9913 1.9917 418.6901 418.8027 0.0168 -1.0000 -1.0000 0422497 1580573065.90 151.4826 60.0003 32.0000 1.9914 1.9919 418.7129 418.8256 0.0170 -1.0000 -1.0000 0422560 1580573066.00 151.4930 60.0003 32.0000 1.9922 1.9927 418.5644 418.6767 0.0168 -1.0000 -1.0000 0422622 1580573066.10 151.5756 60.0003 32.0000 1.9920 1.9924 418.5537 418.6665 0.0168 -1.0000 -1.0000 0422684 1580573066.20 151.5756 60.0003 32.0000 1.9919 1.9923 418.6633 418.7754 0.0168 -1.0000 -1.0000 0422747 1580573066.30 151.5756 60.0003 32.0000 1.9922 1.9927 418.6354 418.7483 0.0169 -1.0000 -1.0000 0422825 1580573066.40 151.5756 60.0003 32.0000 1.9928 1.9932 418.5939 418.7059 0.0169 -1.0000 -1.0000 0422888 1580573066.50 151.5756 60.0003 32.0000 1.9926 1.9930 418.5193 418.6325 0.0169 -1.0000 -1.0000 0422950 1580573066.60 151.5570 60.0003 32.0000 1.9930 1.9934 418.5580 418.6703 0.0168 -1.0000 -1.0000 0423513 1580573066.70 151.5570 60.0003 32.0000 1.9924 1.9929 418.6089 418.7205 0.0168 -1.0000 -1.0000 0423575 1580573066.80 151.5570 60.0003 32.0000 1.9912 1.9916 418.7311 418.8442 0.0170 -1.0000 -1.0000 0423638 1580573066.90 151.5570 60.0003 32.0000 1.9913 1.9918 418.8349 418.9480 0.0169 -1.0000 -1.0000 0423716 1580573067.00 151.5570 60.0003 32.0000 1.9925 1.9930 418.7032 418.8156 0.0169 -1.0000 -1.0000 0423778 1580573067.10 151.5393 60.0003 32.0000 1.9923 1.9927 418.5954 418.7089 0.0171 -1.0000 -1.0000 0424075 1580573067.20 151.4768 60.0003 32.0000 1.9918 1.9922 418.6428 418.7555 0.0169 -1.0000 -1.0000 0424138 1580573067.30 151.4768 60.0003 32.0000 1.9917 1.9921 418.7932 418.9060 0.0168 -1.0000 -1.0000 0424200 1580573067.40 151.4768 60.0003 32.0000 1.9920 1.9925 418.6794 418.7915 0.0169 -1.0000 -1.0000 0424263 1580573067.50 151.4768 60.0003 32.0000 1.9928 1.9932 418.4959 418.6083 0.0168 -1.0000 -1.0000 0424325 1580573067.60 151.4768 60.0003 32.0000 1.9923 1.9927 418.4761 418.5882 0.0169 -1.0000 -1.0000 0424403 1580573067.70 151.4768 60.0003 32.0000 1.9921 1.9925 418.5796 418.6920 0.0168 -1.0000 -1.0000 0424481 1580573067.80 151.4374 60.0003 32.0000 1.9919 1.9924 418.6152 418.7272 0.0168 -1.0000 -1.0000 0424544 1580573067.90 151.4374 60.0003 32.0000 1.9916 1.9921 418.6192 418.7318 0.0169 -1.0000 -1.0000 0424606 1580573068.00 151.4374 60.0003 32.0000 1.9923 1.9928 418.5834 418.6960 0.0169 -1.0000 -1.0000 0424669 1580573068.10 151.4374 60.0003 32.0000 1.9929 1.9934 418.5404 418.6536 0.0170 -1.0000 -1.0000 0424731 1580573068.20 151.4374 60.0003 32.0000 1.9927 1.9931 418.6229 418.7362 0.0170 -1.0000 -1.0000 0424794 1580573068.30 151.4883 60.0003 32.0000 1.9914 1.9918 418.7986 418.9117 0.0170 -1.0000 -1.0000 0424872 1580573068.40 151.4883 60.0003 32.0000 1.9916 1.9920 418.7293 418.8413 0.0167 -1.0000 -1.0000 0424934 1580573068.50 151.4883 60.0003 32.0000 1.9924 1.9928 418.5959 418.7078 0.0169 -1.0000 -1.0000 0424997 1580573068.60 151.4883 60.0003 32.0000 1.9931 1.9935 418.5244 418.6376 0.0170 -1.0000 -1.0000 0425685 1580573068.70 151.4883 60.0003 32.0000 1.9930 1.9934 418.3990 418.5108 0.0168 -1.0000 -1.0000 0425747 1580573068.80 151.4851 60.0003 32.0000 1.9928 1.9932 418.5842 418.6961 0.0168 -1.0000 -1.0000 0425810 1580573068.90 151.4724 60.0003 32.0000 1.9921 1.9926 418.7575 418.8702 0.0169 -1.0000 -1.0000 0425888 1580573069.00 151.4724 60.0003 32.0000 1.9916 1.9921 418.5744 418.6863 0.0168 -1.0000 -1.0000 0425950 1580573069.10 151.4724 60.0003 32.0000 1.9931 1.9935 418.4900 418.6023 0.0168 -1.0000 -1.0000 0426028 1580573069.20 151.4724 60.0003 32.0000 1.9926 1.9930 418.5084 418.6213 0.0170 -1.0000 -1.0000 0426091 1580573069.30 151.4724 60.0003 32.0000 1.9922 1.9927 418.5651 418.6776 0.0169 -1.0000 -1.0000 0426153 1580573069.40 151.5301 60.0003 32.0000 1.9922 1.9926 418.5940 418.7069 0.0170 -1.0000 -1.0000 0426231 1580573069.50 151.5340 60.0003 32.0000 1.9921 1.9925 418.5765 418.6898 0.0169 -1.0000 -1.0000 0426294 1580573069.60 151.5340 60.0003 32.0000 1.9930 1.9934 418.4595 418.5716 0.0168 -1.0000 -1.0000 0426388 1580573069.70 151.5340 60.0003 32.0000 1.9924 1.9929 418.5577 418.6696 0.0168 -1.0000 -1.0000 0426466 1580573069.80 151.5340 60.0003 32.0000 1.9914 1.9918 418.6888 418.8010 0.0169 -1.0000 -1.0000 0426528 1580573069.90 151.5338 60.0004 32.0000 1.9922 1.9926 418.5689 418.6817 0.0169 -1.0000 -1.0000 0426591 1580573070.00 151.5309 60.0016 32.0000 1.9923 1.9927 418.5075 418.6199 0.0169 -1.0000 -1.0000 0426653 1580573070.10 151.5309 60.0016 32.0000 1.9922 1.9926 418.5380 418.6507 0.0169 -1.0000 -1.0000 0426950 1580573070.20 151.5309 60.0016 32.0000 1.9916 1.9920 418.6142 418.7268 0.0169 -1.0000 -1.0000 0427013 1580573070.30 151.5309 60.0016 32.0000 1.9916 1.9920 418.7580 418.8710 0.0169 -1.0000 -1.0000 0427075 1580573070.40 151.5309 60.0016 32.0000 1.9914 1.9918 418.6935 418.8062 0.0169 -1.0000 -1.0000 0427153 1580573070.50 151.5309 60.0016 32.0000 1.9918 1.9923 418.5181 418.6305 0.0169 -1.0000 -1.0000 0427216 1580573070.60 151.4566 60.0016 32.0000 1.9919 1.9923 418.5651 418.6779 0.0169 -1.0000 -1.0000 0427278 1580573070.70 151.4502 60.0016 32.0000 1.9923 1.9928 418.6428 418.7553 0.0169 -1.0000 -1.0000 0427372 1580573070.80 151.4502 60.0016 32.0000 1.9923 1.9927 418.7170 418.8288 0.0167 -1.0000 -1.0000 0427434 1580573070.90 151.4502 60.0016 32.0000 1.9923 1.9927 418.5711 418.6834 0.0168 -1.0000 -1.0000 0427513 1580573071.00 151.4502 60.0016 32.0000 1.9920 1.9925 418.4300 418.5421 0.0168 -1.0000 -1.0000 0427575 1580573071.10 151.4502 60.0016 32.0000 1.9926 1.9930 418.4142 418.5271 0.0169 -1.0000 -1.0000 0427654 1580573071.20 151.4814 60.0016 32.0000 1.9924 1.9928 418.4398 418.5521 0.0168 -1.0000 -1.0000 0428138 1580573071.30 151.4814 60.0016 32.0000 1.9921 1.9926 418.6663 418.7789 0.0169 -1.0000 -1.0000 0428200 1580573071.40 151.4814 60.0016 32.0000 1.9923 1.9927 418.7562 418.8693 0.0170 -1.0000 -1.0000 0428278 1580573071.50 151.4814 60.0016 32.0000 1.9922 1.9926 418.6697 418.7824 0.0169 -1.0000 -1.0000 0428341 1580573071.60 151.4814 60.0016 32.0000 1.9928 1.9933 418.5710 418.6837 0.0169 -1.0000 -1.0000 0428403 1580573071.70 151.4828 60.0016 32.0000 1.9927 1.9931 418.4959 418.6089 0.0169 -1.0000 -1.0000 0428513 1580573071.80 151.5044 60.0016 32.0000 1.9920 1.9924 418.6722 418.7848 0.0169 -1.0000 -1.0000 0428575 1580573071.90 151.5044 60.0016 32.0000 1.9916 1.9921 418.7011 418.8136 0.0169 -1.0000 -1.0000 0428638 1580573072.00 151.5044 60.0016 32.0000 1.9921 1.9925 418.7229 418.8361 0.0170 -1.0000 -1.0000 0428716 1580573072.10 151.5044 60.0016 32.0000 1.9928 1.9933 418.5303 418.6438 0.0170 -1.0000 -1.0000 0428778 1580573072.20 151.5044 60.0016 32.0000 1.9919 1.9924 418.5180 418.6301 0.0167 -1.0000 -1.0000 0428841 1580573072.30 151.5462 60.0016 32.0000 1.9924 1.9929 418.5394 418.6515 0.0169 -1.0000 -1.0000 0428919 1580573072.40 151.5462 60.0016 32.0000 1.9924 1.9928 418.6736 418.7870 0.0169 -1.0000 -1.0000 0428966 1580573072.50 151.5462 60.0016 32.0000 1.9925 1.9929 418.5461 418.6587 0.0169 -1.0000 -1.0000 0429044 1580573072.60 151.5462 60.0016 32.0000 1.9932 1.9937 418.5656 418.6783 0.0169 -1.0000 -1.0000 0429106 1580573072.70 151.5462 60.0016 32.0000 1.9924 1.9928 418.5209 418.6342 0.0170 -1.0000 -1.0000 0429231 1580573072.80 151.5611 60.0016 32.0000 1.9919 1.9923 418.7303 418.8430 0.0168 -1.0000 -1.0000 0429294 1580573072.90 151.5690 60.0016 32.0000 1.9922 1.9926 418.7662 418.8783 0.0168 -1.0000 -1.0000 0429372 1580573073.00 151.5690 60.0016 32.0000 1.9915 1.9919 418.6564 418.7684 0.0167 -1.0000 -1.0000 0429434 1580573073.10 151.5690 60.0016 32.0000 1.9923 1.9928 418.5192 418.6318 0.0170 -1.0000 -1.0000 0429513 1580573073.20 151.5690 60.0016 32.0000 1.9927 1.9931 418.4461 418.5586 0.0169 -1.0000 -1.0000 0429731 1580573073.30 151.5690 60.0016 32.0000 1.9917 1.9922 418.6527 418.7657 0.0169 -1.0000 -1.0000 0429794 1580573073.40 151.5354 60.0016 32.0000 1.9922 1.9927 418.7503 418.8629 0.0168 -1.0000 -1.0000 0429872 1580573073.50 151.5354 60.0016 32.0000 1.9915 1.9919 418.6461 418.7584 0.0168 -1.0000 -1.0000 0429934 1580573073.60 151.5354 60.0016 32.0000 1.9918 1.9922 418.6380 418.7506 0.0169 -1.0000 -1.0000 0429997 1580573073.70 151.5354 60.0016 32.0000 1.9924 1.9928 418.4443 418.5576 0.0170 -1.0000 -1.0000 0430060 1580573073.80 151.5354 60.0016 32.0000 1.9923 1.9927 418.4650 418.5775 0.0169 -1.0000 -1.0000 0430685 1580573073.90 151.4929 60.0016 32.0000 1.9921 1.9926 418.6952 418.8078 0.0169 -1.0000 -1.0000 0430747 1580573074.00 151.4891 60.0016 32.0000 1.9918 1.9922 418.6295 418.7431 0.0170 -1.0000 -1.0000 0430825 1580573074.10 151.4891 60.0016 32.0000 1.9924 1.9928 418.5827 418.6950 0.0168 -1.0000 -1.0000 0430888 1580573074.20 151.4891 60.0016 32.0000 1.9927 1.9931 418.5104 418.6224 0.0168 -1.0000 -1.0000 0430950 1580573074.30 151.4891 60.0016 32.0000 1.9920 1.9924 418.5294 418.6418 0.0168 -1.0000 -1.0000 0431013 1580573074.40 151.4798 60.0016 32.0000 1.9924 1.9928 418.6614 418.7743 0.0169 -1.0000 -1.0000 0431075 1580573074.50 151.4326 60.0016 32.0000 1.9927 1.9931 418.7141 418.8265 0.0168 -1.0000 -1.0000 0431138 1580573074.60 151.4326 60.0016 32.0000 1.9919 1.9923 418.6432 418.7555 0.0169 -1.0000 -1.0000 0431216 1580573074.70 151.4326 60.0016 32.0000 1.9930 1.9934 418.4267 418.5395 0.0169 -1.0000 -1.0000 0431278 1580573074.80 151.4326 60.0016 32.0000 1.9932 1.9937 418.5153 418.6277 0.0168 -1.0000 -1.0000 0431716 1580573074.90 151.4326 60.0016 32.0000 1.9923 1.9927 418.6540 418.7663 0.0168 -1.0000 -1.0000 0431778 1580573075.00 151.5146 60.0013 32.0000 1.9925 1.9929 418.7037 418.8156 0.0168 -1.0000 -1.0000 0431841 1580573075.10 151.5207 60.0013 32.0000 1.9930 1.9935 418.6428 418.7552 0.0168 -1.0000 -1.0000 0431919 1580573075.20 151.5207 60.0013 32.0000 1.9927 1.9932 418.5396 418.6514 0.0168 -1.0000 -1.0000 0431982 1580573075.30 151.5207 60.0013 32.0000 1.9928 1.9933 418.6281 418.7394 0.0167 -1.0000 -1.0000 0432153 1580573075.40 151.5207 60.0013 32.0000 1.9922 1.9926 418.7130 418.8247 0.0168 -1.0000 -1.0000 0432231 1580573075.50 151.5380 60.0013 32.0000 1.9926 1.9930 418.6518 418.7653 0.0170 -1.0000 -1.0000 0432294 1580573075.60 151.5604 60.0013 32.0000 1.9924 1.9929 418.5661 418.6786 0.0169 -1.0000 -1.0000 0432356 1580573075.70 151.5604 60.0013 32.0000 1.9924 1.9929 418.5149 418.6275 0.0169 -1.0000 -1.0000 0432419 1580573075.80 151.5604 60.0013 32.0000 1.9930 1.9934 418.6097 418.7231 0.0170 -1.0000 -1.0000 0432669 1580573075.90 151.5604 60.0013 32.0000 1.9919 1.9924 418.6809 418.7939 0.0169 -1.0000 -1.0000 0432731 1580573076.00 151.5604 60.0013 32.0000 1.9929 1.9933 418.7074 418.8202 0.0169 -1.0000 -1.0000 0432794 1580573076.10 151.5134 60.0013 32.0000 1.9917 1.9921 418.5812 418.6934 0.0168 -1.0000 -1.0000 0432856 1580573076.20 151.5134 60.0013 32.0000 1.9923 1.9928 418.4395 418.5520 0.0169 -1.0000 -1.0000 0432919 1580573076.30 151.5134 60.0013 32.0000 1.9924 1.9928 418.5596 418.6719 0.0169 -1.0000 -1.0000 0432997 1580573076.40 151.5134 60.0013 32.0000 1.9918 1.9922 418.6888 418.8024 0.0171 -1.0000 -1.0000 0433060 1580573076.50 151.5134 60.0013 32.0000 1.9919 1.9923 418.6859 418.7990 0.0169 -1.0000 -1.0000 0433122 1580573076.60 151.5327 60.0013 32.0000 1.9925 1.9930 418.5788 418.6908 0.0168 -1.0000 -1.0000 0433200 1580573076.70 151.5367 60.0013 32.0000 1.9925 1.9930 418.4662 418.5796 0.0171 -1.0000 -1.0000 0433263 1580573076.80 151.5367 60.0013 32.0000 1.9928 1.9932 418.4812 418.5932 0.0168 -1.0000 -1.0000 0433450 1580573076.90 151.5367 60.0013 32.0000 1.9915 1.9919 418.5849 418.6972 0.0168 -1.0000 -1.0000 0433528 1580573077.00 151.5367 60.0013 32.0000 1.9915 1.9919 418.7120 418.8248 0.0170 -1.0000 -1.0000 0433591 1580573077.10 151.5409 60.0013 32.0000 1.9918 1.9922 418.7001 418.8132 0.0169 -1.0000 -1.0000 0433669 1580573077.20 151.5790 60.0013 32.0000 1.9929 1.9933 418.5950 418.7075 0.0169 -1.0000 -1.0000 0433731 1580573077.30 151.5790 60.0013 32.0000 1.9920 1.9924 418.5490 418.6625 0.0171 -1.0000 -1.0000 0433950 1580573077.40 151.5790 60.0013 32.0000 1.9916 1.9921 418.5874 418.6998 0.0168 -1.0000 -1.0000 0434044 1580573077.50 151.5790 60.0013 32.0000 1.9922 1.9926 418.6808 418.7928 0.0168 -1.0000 -1.0000 0434107 1580573077.60 151.5790 60.0013 32.0000 1.9919 1.9923 418.6414 418.7537 0.0169 -1.0000 -1.0000 0434169 1580573077.70 151.4473 60.0013 32.0000 1.9922 1.9926 418.4072 418.5192 0.0168 -1.0000 -1.0000 0434231 1580573077.80 151.4430 60.0013 32.0000 1.9923 1.9927 418.4542 418.5669 0.0169 -1.0000 -1.0000 0434481 1580573077.90 151.4430 60.0013 32.0000 1.9922 1.9926 418.3593 418.4724 0.0169 -1.0000 -1.0000 0434544 1580573078.00 151.4430 60.0013 32.0000 1.9921 1.9926 418.6762 418.7888 0.0168 -1.0000 -1.0000 0434622 1580573078.10 151.4430 60.0013 32.0000 1.9927 1.9931 418.7710 418.8835 0.0169 -1.0000 -1.0000 0434685 1580573078.20 151.4462 60.0013 32.0000 1.9922 1.9926 418.7603 418.8732 0.0169 -1.0000 -1.0000 0434747 1580573078.30 151.4868 60.0013 32.0000 1.9915 1.9919 418.6616 418.7744 0.0169 -1.0000 -1.0000 0435528 1580573078.40 151.4868 60.0013 32.0000 1.9929 1.9933 418.4953 418.6082 0.0170 -1.0000 -1.0000 0435607 1580573078.50 151.4868 60.0013 32.0000 1.9930 1.9934 418.5961 418.7088 0.0169 -1.0000 -1.0000 0435669 1580573078.60 151.4868 60.0013 32.0000 1.9919 1.9923 418.6516 418.7630 0.0168 -1.0000 -1.0000 0435731 1580573078.70 151.4868 60.0013 32.0000 1.9932 1.9937 418.5894 418.7013 0.0168 -1.0000 -1.0000 0435794 1580573078.80 151.5551 60.0013 32.0000 1.9924 1.9928 418.5821 418.6943 0.0168 -1.0000 -1.0000 0435857 1580573078.90 151.5551 60.0013 32.0000 1.9926 1.9931 418.4374 418.5505 0.0169 -1.0000 -1.0000 0435934 1580573079.00 151.5551 60.0013 32.0000 1.9922 1.9927 418.4757 418.5880 0.0169 -1.0000 -1.0000 0435997 1580573079.10 151.5551 60.0013 32.0000 1.9922 1.9927 418.7943 418.9075 0.0170 -1.0000 -1.0000 0436075 1580573079.20 151.5551 60.0013 32.0000 1.9919 1.9923 418.7449 418.8587 0.0170 -1.0000 -1.0000 0436138 1580573079.30 151.5472 60.0013 32.0000 1.9917 1.9921 418.6807 418.7935 0.0170 -1.0000 -1.0000 0436200 1580573079.40 151.5460 60.0013 32.0000 1.9923 1.9927 418.6353 418.7482 0.0169 -1.0000 -1.0000 0436263 1580573079.50 151.5460 60.0013 32.0000 1.9920 1.9925 418.6109 418.7239 0.0170 -1.0000 -1.0000 0436325 1580573079.60 151.5460 60.0013 32.0000 1.9917 1.9921 418.7336 418.8466 0.0169 -1.0000 -1.0000 0436388 1580573079.70 151.5460 60.0013 32.0000 1.9916 1.9921 418.7078 418.8211 0.0170 -1.0000 -1.0000 0436466 1580573079.80 151.5460 60.0013 32.0000 1.9919 1.9924 418.7844 418.8972 0.0169 -1.0000 -1.0000 0436528 1580573079.90 151.5734 60.0017 32.0000 1.9925 1.9929 418.5347 418.6468 0.0168 -1.0000 -1.0000 0436591 1580573080.00 151.5734 60.0017 32.0000 1.9924 1.9928 418.5314 418.6423 0.0166 -1.0000 -1.0000 0436716 1580573080.10 151.5734 60.0017 32.0000 1.9919 1.9923 418.6747 418.7859 0.0168 -1.0000 -1.0000 0436778 1580573080.20 151.5734 60.0017 32.0000 1.9912 1.9916 418.7346 418.8467 0.0168 -1.0000 -1.0000 0436841 1580573080.30 151.5734 60.0017 32.0000 1.9920 1.9924 418.7545 418.8667 0.0168 -1.0000 -1.0000 0436919 1580573080.40 151.5734 60.0017 32.0000 1.9927 1.9932 418.4846 418.5966 0.0168 -1.0000 -1.0000 0437153 1580573080.50 151.5062 60.0017 32.0000 1.9927 1.9932 418.4825 418.5944 0.0168 -1.0000 -1.0000 0437216 1580573080.60 151.5062 60.0017 32.0000 1.9921 1.9925 418.8141 418.9273 0.0170 -1.0000 -1.0000 0437294 1580573080.70 151.5062 60.0017 32.0000 1.9915 1.9920 418.5807 418.6935 0.0169 -1.0000 -1.0000 0437357 1580573080.80 151.5062 60.0017 32.0000 1.9926 1.9930 418.5933 418.7066 0.0170 -1.0000 -1.0000 0437419 1580573080.90 151.5062 60.0017 32.0000 1.9920 1.9924 418.3896 418.5029 0.0170 -1.0000 -1.0000 0437482 1580573081.00 151.4822 60.0017 32.0000 1.9920 1.9925 418.5127 418.6249 0.0168 -1.0000 -1.0000 0437544 1580573081.10 151.4780 60.0017 32.0000 1.9918 1.9923 418.7267 418.8392 0.0169 -1.0000 -1.0000 0437622 1580573081.20 151.4780 60.0017 32.0000 1.9909 1.9913 418.8038 418.9166 0.0169 -1.0000 -1.0000 0437684 1580573081.30 151.4780 60.0017 32.0000 1.9921 1.9925 418.7589 418.8718 0.0170 -1.0000 -1.0000 0437747 1580573081.40 151.4780 60.0017 32.0000 1.9927 1.9931 418.5892 418.7018 0.0168 -1.0000 -1.0000 0438575 1580573081.50 151.4754 60.0017 32.0000 1.9926 1.9930 418.5299 418.6436 0.0170 -1.0000 -1.0000 0438638 1580573081.60 151.4602 60.0017 32.0000 1.9926 1.9931 418.5119 418.6244 0.0169 -1.0000 -1.0000 0438700 1580573081.70 151.4602 60.0017 32.0000 1.9920 1.9924 418.6551 418.7683 0.0170 -1.0000 -1.0000 0438763 1580573081.80 151.4602 60.0017 32.0000 1.9925 1.9930 418.6889 418.8008 0.0168 -1.0000 -1.0000 0438841 1580573081.90 151.4602 60.0017 32.0000 1.9929 1.9933 418.5411 418.6530 0.0168 -1.0000 -1.0000 0438903 1580573082.00 151.4602 60.0017 32.0000 1.9927 1.9931 418.4976 418.6099 0.0168 -1.0000 -1.0000 0438966 1580573082.10 151.4495 60.0017 32.0000 1.9922 1.9926 418.7004 418.8134 0.0169 -1.0000 -1.0000 0439028 1580573082.20 151.4495 60.0017 32.0000 1.9918 1.9923 418.7650 418.8777 0.0168 -1.0000 -1.0000 0439091 1580573082.30 151.4495 60.0017 32.0000 1.9920 1.9924 418.6290 418.7413 0.0169 -1.0000 -1.0000 0439169 1580573082.40 151.4495 60.0017 32.0000 1.9926 1.9931 418.5767 418.6892 0.0169 -1.0000 -1.0000 0439231 1580573082.50 151.4495 60.0017 32.0000 1.9925 1.9930 418.5390 418.6511 0.0168 -1.0000 -1.0000 0439294 1580573082.60 151.4628 60.0017 32.0000 1.9927 1.9932 418.6019 418.7138 0.0168 -1.0000 -1.0000 0439372 1580573082.70 151.4753 60.0017 32.0000 1.9921 1.9926 418.7160 418.8289 0.0169 -1.0000 -1.0000 0439434 1580573082.80 151.4753 60.0017 32.0000 1.9925 1.9929 418.6593 418.7711 0.0167 -1.0000 -1.0000 0439497 1580573082.90 151.4753 60.0017 32.0000 1.9922 1.9926 418.5336 418.6458 0.0169 -1.0000 -1.0000 0439731 1580573083.00 151.4753 60.0017 32.0000 1.9923 1.9927 418.4226 418.5346 0.0168 -1.0000 -1.0000 0439794 1580573083.10 151.4753 60.0017 32.0000 1.9918 1.9923 418.5102 418.6227 0.0169 -1.0000 -1.0000 0439857 1580573083.20 151.5690 60.0017 32.0000 1.9918 1.9922 418.6874 418.8001 0.0168 -1.0000 -1.0000 0439919 1580573083.30 151.5690 60.0017 32.0000 1.9919 1.9924 418.7562 418.8694 0.0170 -1.0000 -1.0000 0439982 1580573083.40 151.5690 60.0017 32.0000 1.9909 1.9913 418.7015 418.8143 0.0169 -1.0000 -1.0000 0440060 1580573083.50 151.5690 60.0017 32.0000 1.9926 1.9930 418.6029 418.7147 0.0168 -1.0000 -1.0000 0440122 1580573083.60 151.5690 60.0017 32.0000 1.9932 1.9937 418.5074 418.6197 0.0169 -1.0000 -1.0000 0440184 1580573083.70 151.5702 60.0017 32.0000 1.9927 1.9932 418.5593 418.6718 0.0169 -1.0000 -1.0000 0440263 1580573083.80 151.5839 60.0017 32.0000 1.9918 1.9922 418.6228 418.7355 0.0169 -1.0000 -1.0000 0440325 1580573083.90 151.5839 60.0017 32.0000 1.9912 1.9916 418.6925 418.8042 0.0168 -1.0000 -1.0000 0440388 1580573084.00 151.5839 60.0017 32.0000 1.9924 1.9928 418.4723 418.5848 0.0169 -1.0000 -1.0000 0440903 1580573084.10 151.5839 60.0017 32.0000 1.9922 1.9927 418.4973 418.6098 0.0168 -1.0000 -1.0000 0440966 1580573084.20 151.5839 60.0017 32.0000 1.9925 1.9929 418.4697 418.5809 0.0168 -1.0000 -1.0000 0441028 1580573084.30 151.4195 60.0017 32.0000 1.9917 1.9921 418.7301 418.8429 0.0168 -1.0000 -1.0000 0441106 1580573084.40 151.4195 60.0017 32.0000 1.9914 1.9918 418.6430 418.7555 0.0169 -1.0000 -1.0000 0441169 1580573084.50 151.4195 60.0017 32.0000 1.9920 1.9925 418.5909 418.7032 0.0168 -1.0000 -1.0000 0441231 1580573084.60 151.4195 60.0017 32.0000 1.9921 1.9926 418.5416 418.6539 0.0169 -1.0000 -1.0000 0441310 1580573084.70 151.4195 60.0017 32.0000 1.9923 1.9927 418.6920 418.8049 0.0169 -1.0000 -1.0000 0441372 1580573084.80 151.4199 60.0017 32.0000 1.9919 1.9924 418.7781 418.8903 0.0168 -1.0000 -1.0000 0441434 1580573084.90 151.4201 60.0017 32.0000 1.9913 1.9917 418.6826 418.7947 0.0168 -1.0000 -1.0000 0441513 1580573085.00 151.4201 60.0017 32.0000 1.9924 1.9928 418.5855 418.6975 0.0168 -1.0000 -1.0000 0441731 1580573085.10 151.4201 60.0017 32.0000 1.9922 1.9926 418.5663 418.6776 0.0167 -1.0000 -1.0000 0441810 1580573085.20 151.4201 60.0017 32.0000 1.9917 1.9921 418.7813 418.8944 0.0169 -1.0000 -1.0000 0441872 1580573085.30 151.4201 60.0017 32.0000 1.9917 1.9922 418.7817 418.8945 0.0169 -1.0000 -1.0000 0441934 1580573085.40 151.5278 60.0017 32.0000 1.9920 1.9925 418.5155 418.6282 0.0169 -1.0000 -1.0000 0441997 1580573085.50 151.5278 60.0017 32.0000 1.9925 1.9929 418.4758 418.5887 0.0169 -1.0000 -1.0000 0442419 1580573085.60 151.5278 60.0017 32.0000 1.9930 1.9934 418.4518 418.5637 0.0167 -1.0000 -1.0000 0442481 1580573085.70 151.5278 60.0017 32.0000 1.9920 1.9925 418.6769 418.7892 0.0168 -1.0000 -1.0000 0442560 1580573085.80 151.5278 60.0017 32.0000 1.9930 1.9934 418.7106 418.8221 0.0168 -1.0000 -1.0000 0442622 1580573085.90 151.5073 60.0017 32.0000 1.9924 1.9928 418.7301 418.8422 0.0168 -1.0000 -1.0000 0442684 1580573086.00 151.5073 60.0017 32.0000 1.9929 1.9933 418.5926 418.7043 0.0168 -1.0000 -1.0000 0442919 1580573086.10 151.5073 60.0017 32.0000 1.9920 1.9925 418.6258 418.7387 0.0169 -1.0000 -1.0000 0442981 1580573086.20 151.5073 60.0017 32.0000 1.9923 1.9927 418.7253 418.8369 0.0166 -1.0000 -1.0000 0443044 1580573086.30 151.5073 60.0017 32.0000 1.9923 1.9927 418.7600 418.8726 0.0169 -1.0000 -1.0000 0443122 1580573086.40 151.5073 60.0017 32.0000 1.9921 1.9926 418.8336 418.9463 0.0169 -1.0000 -1.0000 0443184 1580573086.50 151.5195 60.0017 32.0000 1.9924 1.9928 418.6788 418.7914 0.0169 -1.0000 -1.0000 0443247 1580573086.60 151.5195 60.0017 32.0000 1.9928 1.9933 418.5499 418.6629 0.0170 -1.0000 -1.0000 0443325 1580573086.70 151.5195 60.0017 32.0000 1.9922 1.9927 418.5376 418.6508 0.0169 -1.0000 -1.0000 0443388 1580573086.80 151.5195 60.0017 32.0000 1.9918 1.9922 418.5584 418.6717 0.0170 -1.0000 -1.0000 0443450 1580573086.90 151.5195 60.0017 32.0000 1.9915 1.9919 418.7137 418.8266 0.0169 -1.0000 -1.0000 0443528 1580573087.00 151.5359 60.0017 32.0000 1.9919 1.9923 418.6624 418.7745 0.0169 -1.0000 -1.0000 0443747 1580573087.10 151.5429 60.0017 32.0000 1.9923 1.9927 418.5818 418.6946 0.0169 -1.0000 -1.0000 0443825 1580573087.20 151.5429 60.0017 32.0000 1.9923 1.9927 418.4591 418.5722 0.0170 -1.0000 -1.0000 0443888 1580573087.30 151.5429 60.0017 32.0000 1.9924 1.9928 418.5734 418.6869 0.0170 -1.0000 -1.0000 0443950 1580573087.40 151.5429 60.0017 32.0000 1.9919 1.9924 418.6884 418.8015 0.0169 -1.0000 -1.0000 0444028 1580573087.50 151.5404 60.0017 32.0000 1.9918 1.9922 418.6020 418.7157 0.0171 -1.0000 -1.0000 0444091 1580573087.60 151.4643 60.0017 32.0000 1.9932 1.9936 418.5642 418.6770 0.0168 -1.0000 -1.0000 0444372 1580573087.70 151.4643 60.0017 32.0000 1.9924 1.9928 418.5015 418.6131 0.0168 -1.0000 -1.0000 0444450 1580573087.80 151.4643 60.0017 32.0000 1.9916 1.9921 418.6177 418.7305 0.0169 -1.0000 -1.0000 0444513 1580573087.90 151.4643 60.0017 32.0000 1.9915 1.9920 418.6836 418.7959 0.0168 -1.0000 -1.0000 0444575 1580573088.00 151.4643 60.0017 32.0000 1.9923 1.9927 418.7340 418.8468 0.0169 -1.0000 -1.0000 0444653 1580573088.10 151.4469 60.0017 32.0000 1.9929 1.9933 418.6263 418.7382 0.0168 -1.0000 -1.0000 0444997 1580573088.20 151.4469 60.0017 32.0000 1.9927 1.9931 418.5112 418.6230 0.0168 -1.0000 -1.0000 0445060 1580573088.30 151.4469 60.0017 32.0000 1.9927 1.9931 418.5196 418.6325 0.0169 -1.0000 -1.0000 0445122 1580573088.40 151.4469 60.0017 32.0000 1.9926 1.9931 418.5221 418.6343 0.0168 -1.0000 -1.0000 0445184 1580573088.50 151.4469 60.0017 32.0000 1.9924 1.9929 418.7357 418.8477 0.0168 -1.0000 -1.0000 0445247 1580573088.60 151.4622 60.0017 32.0000 1.9921 1.9926 418.6543 418.7659 0.0167 -1.0000 -1.0000 0445325 1580573088.70 151.4825 60.0017 32.0000 1.9923 1.9928 418.4609 418.5722 0.0167 -1.0000 -1.0000 0445388 1580573088.80 151.4825 60.0017 32.0000 1.9921 1.9926 418.5462 418.6584 0.0168 -1.0000 -1.0000 0445450 1580573088.90 151.4825 60.0017 32.0000 1.9917 1.9922 418.7123 418.8252 0.0169 -1.0000 -1.0000 0445528 1580573089.00 151.4825 60.0017 32.0000 1.9922 1.9927 418.7169 418.8288 0.0168 -1.0000 -1.0000 0445591 1580573089.10 151.4825 60.0017 32.0000 1.9916 1.9921 418.7299 418.8430 0.0170 -1.0000 -1.0000 0445731 1580573089.20 151.4567 60.0017 32.0000 1.9929 1.9933 418.5182 418.6305 0.0168 -1.0000 -1.0000 0445794 1580573089.30 151.4567 60.0017 32.0000 1.9928 1.9932 418.5209 418.6338 0.0169 -1.0000 -1.0000 0445857 1580573089.40 151.4567 60.0017 32.0000 1.9921 1.9925 418.5856 418.6979 0.0169 -1.0000 -1.0000 0445934 1580573089.50 151.4567 60.0017 32.0000 1.9914 1.9918 418.6958 418.8083 0.0168 -1.0000 -1.0000 0445997 1580573089.60 151.4567 60.0017 32.0000 1.9922 1.9927 418.5608 418.6728 0.0168 -1.0000 -1.0000 0446216 1580573089.70 151.4567 60.0017 32.0000 1.9922 1.9926 418.3942 418.5065 0.0168 -1.0000 -1.0000 0446294 1580573089.80 151.5319 60.0001 32.0000 1.9922 1.9927 418.5253 418.6379 0.0169 -1.0000 -1.0000 0446356 1580573089.90 151.5319 60.0001 32.0000 1.9918 1.9922 418.7388 418.8507 0.0168 -1.0000 -1.0000 0446419 1580573090.00 151.5319 60.0001 32.0000 1.9920 1.9924 418.7614 418.8738 0.0169 -1.0000 -1.0000 0446481 1580573090.10 151.5319 60.0001 32.0000 1.9909 1.9913 418.7312 418.8439 0.0169 -1.0000 -1.0000 0446731 1580573090.20 151.5319 60.0001 32.0000 1.9915 1.9919 418.6895 418.8023 0.0169 -1.0000 -1.0000 0446794 1580573090.30 151.5418 60.0001 32.0000 1.9931 1.9936 418.5797 418.6919 0.0168 -1.0000 -1.0000 0446872 1580573090.40 151.5538 60.0001 32.0000 1.9923 1.9927 418.6277 418.7391 0.0167 -1.0000 -1.0000 0446934 1580573090.50 151.5538 60.0001 32.0000 1.9913 1.9918 418.8095 418.9219 0.0169 -1.0000 -1.0000 0447013 1580573090.60 151.5538 60.0001 32.0000 1.9914 1.9918 418.7540 418.8670 0.0169 -1.0000 -1.0000 0447263 1580573090.70 151.5538 60.0001 32.0000 1.9921 1.9925 418.5552 418.6675 0.0168 -1.0000 -1.0000 0447325 1580573090.80 151.5538 60.0001 32.0000 1.9924 1.9928 418.4382 418.5507 0.0170 -1.0000 -1.0000 0447388 1580573090.90 151.4676 60.0001 32.0000 1.9923 1.9928 418.5323 418.6456 0.0169 -1.0000 -1.0000 0447450 1580573091.00 151.4676 60.0001 32.0000 1.9921 1.9925 418.6720 418.7846 0.0169 -1.0000 -1.0000 0447513 1580573091.10 151.4676 60.0001 32.0000 1.9913 1.9917 418.7611 418.8744 0.0169 -1.0000 -1.0000 0447591 1580573091.20 151.4676 60.0001 32.0000 1.9913 1.9918 418.6787 418.7912 0.0169 -1.0000 -1.0000 0447997 1580573091.30 151.4676 60.0001 32.0000 1.9922 1.9926 418.5385 418.6513 0.0169 -1.0000 -1.0000 0448060 1580573091.40 151.4438 60.0001 32.0000 1.9923 1.9927 418.4824 418.5949 0.0168 -1.0000 -1.0000 0448122 1580573091.50 151.4395 60.0001 32.0000 1.9915 1.9919 418.6621 418.7742 0.0168 -1.0000 -1.0000 0448184 1580573091.60 151.4395 60.0001 32.0000 1.9915 1.9919 418.7018 418.8142 0.0169 -1.0000 -1.0000 0448247 1580573091.70 151.4395 60.0001 32.0000 1.9919 1.9923 418.7464 418.8588 0.0168 -1.0000 -1.0000 0448481 1580573091.80 151.4395 60.0001 32.0000 1.9920 1.9925 418.6350 418.7470 0.0168 -1.0000 -1.0000 0448544 1580573091.90 151.4385 60.0001 32.0000 1.9920 1.9924 418.5551 418.6675 0.0168 -1.0000 -1.0000 0448606 1580573092.00 151.4196 60.0001 32.0000 1.9924 1.9929 418.5780 418.6907 0.0170 -1.0000 -1.0000 0448684 1580573092.10 151.4196 60.0001 32.0000 1.9924 1.9929 418.7093 418.8227 0.0169 -1.0000 -1.0000 0448747 1580573092.20 151.4196 60.0001 32.0000 1.9927 1.9932 418.7077 418.8202 0.0168 -1.0000 -1.0000 0448966 1580573092.30 151.4196 60.0001 32.0000 1.9932 1.9936 418.4759 418.5878 0.0168 -1.0000 -1.0000 0449044 1580573092.40 151.4196 60.0001 32.0000 1.9920 1.9925 418.5267 418.6392 0.0168 -1.0000 -1.0000 0449106 1580573092.50 151.5197 60.0001 32.0000 1.9919 1.9924 418.6731 418.7856 0.0169 -1.0000 -1.0000 0449169 1580573092.60 151.5197 60.0001 32.0000 1.9921 1.9926 418.6493 418.7617 0.0168 -1.0000 -1.0000 0449247 1580573092.70 151.5197 60.0001 32.0000 1.9933 1.9938 418.5530 418.6653 0.0168 -1.0000 -1.0000 0449466 1580573092.80 151.5197 60.0001 32.0000 1.9926 1.9930 418.5232 418.6351 0.0168 -1.0000 -1.0000 0449528 1580573092.90 151.5197 60.0001 32.0000 1.9924 1.9928 418.5324 418.6456 0.0170 -1.0000 -1.0000 0449607 1580573093.00 151.5197 60.0001 32.0000 1.9919 1.9923 418.7455 418.8582 0.0169 -1.0000 -1.0000 0449669 1580573093.10 151.5048 60.0001 32.0000 1.9918 1.9922 418.6802 418.7928 0.0169 -1.0000 -1.0000 0449731 1580573093.20 151.5048 60.0001 32.0000 1.9924 1.9928 418.6735 418.7861 0.0168 -1.0000 -1.0000 0449966 1580573093.30 151.5048 60.0001 32.0000 1.9931 1.9935 418.4944 418.6064 0.0168 -1.0000 -1.0000 0450028 1580573093.40 151.5048 60.0001 32.0000 1.9921 1.9926 418.4690 418.5824 0.0170 -1.0000 -1.0000 0450107 1580573093.50 151.5048 60.0001 32.0000 1.9917 1.9921 418.6014 418.7134 0.0168 -1.0000 -1.0000 0450169 1580573093.60 151.5182 60.0001 32.0000 1.9918 1.9922 418.6736 418.7863 0.0169 -1.0000 -1.0000 0450231 1580573093.70 151.5212 60.0001 32.0000 1.9921 1.9926 418.6681 418.7808 0.0169 -1.0000 -1.0000 0450481 1580573093.80 151.5212 60.0001 32.0000 1.9925 1.9929 418.4594 418.5717 0.0169 -1.0000 -1.0000 0450544 1580573093.90 151.5212 60.0001 32.0000 1.9916 1.9920 418.4608 418.5733 0.0168 -1.0000 -1.0000 0450606 1580573094.00 151.5212 60.0001 32.0000 1.9920 1.9924 418.5672 418.6796 0.0168 -1.0000 -1.0000 0450684 1580573094.10 151.5213 60.0001 32.0000 1.9916 1.9920 418.6835 418.7953 0.0168 -1.0000 -1.0000 0450747 1580573094.20 151.5234 60.0001 32.0000 1.9924 1.9929 418.6141 418.7272 0.0169 -1.0000 -1.0000 0450810 1580573094.30 151.5234 60.0001 32.0000 1.9929 1.9933 418.5313 418.6437 0.0168 -1.0000 -1.0000 0451153 1580573094.40 151.5234 60.0001 32.0000 1.9928 1.9932 418.5209 418.6330 0.0168 -1.0000 -1.0000 0451216 1580573094.50 151.5234 60.0001 32.0000 1.9920 1.9925 418.6068 418.7185 0.0167 -1.0000 -1.0000 0451278 1580573094.60 151.5234 60.0001 32.0000 1.9916 1.9921 418.6191 418.7311 0.0168 -1.0000 -1.0000 0451341 1580573094.70 151.4684 60.0014 32.0000 1.9917 1.9921 418.7624 418.8744 0.0168 -1.0000 -1.0000 0451404 1580573094.80 151.4675 60.0014 32.0000 1.9924 1.9928 418.5653 418.6779 0.0169 -1.0000 -1.0000 0451638 1580573094.90 151.4675 60.0014 32.0000 1.9922 1.9926 418.6093 418.7206 0.0167 -1.0000 -1.0000 0451716 1580573095.00 151.4675 60.0014 32.0000 1.9922 1.9927 418.5812 418.6934 0.0168 -1.0000 -1.0000 0451778 1580573095.10 151.4675 60.0014 32.0000 1.9921 1.9926 418.6370 418.7495 0.0169 -1.0000 -1.0000 0451857 1580573095.20 151.4402 60.0014 32.0000 1.9921 1.9926 418.6336 418.7460 0.0168 -1.0000 -1.0000 0451919 1580573095.30 151.4087 60.0014 32.0000 1.9922 1.9926 418.7179 418.8294 0.0167 -1.0000 -1.0000 0452138 1580573095.40 151.4087 60.0014 32.0000 1.9926 1.9931 418.5750 418.6893 0.0174 -1.0000 -1.0000 0452216 1580573095.50 151.4087 60.0014 32.0000 1.9924 1.9929 418.4852 418.5975 0.0168 -1.0000 -1.0000 0452278 1580573095.60 151.4087 60.0014 32.0000 1.9916 1.9921 418.7151 418.8272 0.0168 -1.0000 -1.0000 0452341 1580573095.70 151.4087 60.0014 32.0000 1.9918 1.9922 418.7575 418.8690 0.0167 -1.0000 -1.0000 0452419 1580573095.80 151.4970 60.0014 32.0000 1.9920 1.9924 418.7058 418.8177 0.0168 -1.0000 -1.0000 0452700 1580573095.90 151.4970 60.0014 32.0000 1.9921 1.9926 418.6916 418.8044 0.0169 -1.0000 -1.0000 0452747 1580573096.00 151.4970 60.0014 32.0000 1.9924 1.9929 418.5766 418.6891 0.0169 -1.0000 -1.0000 0452825 1580573096.10 151.4970 60.0014 32.0000 1.9924 1.9929 418.5057 418.6189 0.0169 -1.0000 -1.0000 0452888 1580573096.20 151.4970 60.0014 32.0000 1.9925 1.9929 418.6773 418.7891 0.0167 -1.0000 -1.0000 0452950 1580573096.30 151.5581 60.0014 32.0000 1.9923 1.9927 418.5786 418.6902 0.0168 -1.0000 -1.0000 0453153 1580573096.40 151.5765 60.0014 32.0000 1.9927 1.9931 418.5326 418.6445 0.0168 -1.0000 -1.0000 0453216 1580573096.50 151.5765 60.0014 32.0000 1.9936 1.9940 418.6008 418.7133 0.0168 -1.0000 -1.0000 0453278 1580573096.60 151.5765 60.0014 32.0000 1.9927 1.9931 418.6823 418.7939 0.0167 -1.0000 -1.0000 0453341 1580573096.70 151.5765 60.0014 32.0000 1.9921 1.9925 418.8030 418.9151 0.0168 -1.0000 -1.0000 0453404 1580573096.80 151.5765 60.0014 32.0000 1.9919 1.9923 418.6616 418.7736 0.0168 -1.0000 -1.0000 0453466 1580573096.90 151.5630 60.0014 32.0000 1.9926 1.9930 418.4601 418.5723 0.0169 -1.0000 -1.0000 0453544 1580573097.00 151.5480 60.0014 32.0000 1.9920 1.9925 418.4442 418.5564 0.0168 -1.0000 -1.0000 0453607 1580573097.10 151.5480 60.0014 32.0000 1.9917 1.9921 418.5992 418.7117 0.0168 -1.0000 -1.0000 0453684 1580573097.20 151.5480 60.0014 32.0000 1.9919 1.9924 418.7070 418.8190 0.0168 -1.0000 -1.0000 0453747 1580573097.30 151.5480 60.0014 32.0000 1.9919 1.9924 418.7328 418.8455 0.0169 -1.0000 -1.0000 0453810 1580573097.40 151.5454 60.0014 32.0000 1.9918 1.9923 418.6346 418.7469 0.0168 -1.0000 -1.0000 0454278 1580573097.50 151.4629 60.0014 32.0000 1.9922 1.9927 418.5322 418.6445 0.0169 -1.0000 -1.0000 0454356 1580573097.60 151.4629 60.0014 32.0000 1.9919 1.9923 418.6087 418.7220 0.0169 -1.0000 -1.0000 0454419 1580573097.70 151.4629 60.0014 32.0000 1.9922 1.9926 418.7180 418.8292 0.0167 -1.0000 -1.0000 0454481 1580573097.80 151.4629 60.0014 32.0000 1.9921 1.9925 418.6656 418.7774 0.0167 -1.0000 -1.0000 0454544 1580573097.90 151.4629 60.0014 32.0000 1.9930 1.9934 418.4608 418.5735 0.0170 -1.0000 -1.0000 0454622 1580573098.00 151.4535 60.0014 32.0000 1.9924 1.9929 418.4836 418.5970 0.0169 -1.0000 -1.0000 0454700 1580573098.10 151.4527 60.0014 32.0000 1.9919 1.9923 418.5965 418.7082 0.0167 -1.0000 -1.0000 0454763 1580573098.20 151.4527 60.0014 32.0000 1.9920 1.9924 418.7765 418.8890 0.0169 -1.0000 -1.0000 0454825 1580573098.30 151.4527 60.0014 32.0000 1.9918 1.9922 418.7643 418.8772 0.0168 -1.0000 -1.0000 0454903 1580573098.40 151.4527 60.0014 32.0000 1.9928 1.9932 418.6750 418.7873 0.0169 -1.0000 -1.0000 0455231 1580573098.50 151.4565 60.0014 32.0000 1.9931 1.9935 418.6157 418.7282 0.0169 -1.0000 -1.0000 0455294 1580573098.60 151.4667 60.0014 32.0000 1.9925 1.9929 418.6128 418.7265 0.0170 -1.0000 -1.0000 0455372 1580573098.70 151.4667 60.0014 32.0000 1.9921 1.9926 418.7256 418.8378 0.0168 -1.0000 -1.0000 0455434 1580573098.80 151.4667 60.0014 32.0000 1.9924 1.9928 418.7389 418.8510 0.0168 -1.0000 -1.0000 0455497 1580573098.90 151.4667 60.0014 32.0000 1.9931 1.9936 418.6036 418.7159 0.0168 -1.0000 -1.0000 0455669 1580573099.00 151.4667 60.0014 32.0000 1.9927 1.9931 418.5525 418.6641 0.0167 -1.0000 -1.0000 0455747 1580573099.10 151.5203 60.0014 32.0000 1.9921 1.9925 418.6696 418.7823 0.0168 -1.0000 -1.0000 0455810 1580573099.20 151.5203 60.0014 32.0000 1.9916 1.9921 418.7604 418.8718 0.0168 -1.0000 -1.0000 0455872 1580573099.30 151.5203 60.0014 32.0000 1.9925 1.9930 418.7268 418.8400 0.0170 -1.0000 -1.0000 0455934 1580573099.40 151.5203 60.0014 32.0000 1.9931 1.9935 418.6197 418.7319 0.0168 -1.0000 -1.0000 0456169 1580573099.50 151.5203 60.0014 32.0000 1.9928 1.9932 418.5227 418.6346 0.0167 -1.0000 -1.0000 0456231 1580573099.60 151.5203 60.0014 32.0000 1.9924 1.9929 418.5198 418.6321 0.0169 -1.0000 -1.0000 0456294 1580573099.70 151.5137 60.0016 32.0000 1.9925 1.9929 418.6631 418.7751 0.0168 -1.0000 -1.0000 0456372 1580573099.80 151.5137 60.0016 32.0000 1.9932 1.9937 418.6744 418.7868 0.0169 -1.0000 -1.0000 0456434 1580573099.90 151.5137 60.0016 32.0000 1.9925 1.9930 418.4732 418.5857 0.0168 -1.0000 -1.0000 0456653 1580573100.00 151.5137 60.0016 32.0000 1.9922 1.9926 418.5215 418.6335 0.0168 -1.0000 -1.0000 0456731 1580573100.10 151.5137 60.0016 32.0000 1.9921 1.9925 418.6826 418.7945 0.0168 -1.0000 -1.0000 0456794 1580573100.20 151.5422 60.0016 32.0000 1.9913 1.9917 418.7328 418.8451 0.0168 -1.0000 -1.0000 0456856 1580573100.30 151.5422 60.0016 32.0000 1.9921 1.9926 418.8147 418.9273 0.0169 -1.0000 -1.0000 0456934 1580573100.40 151.5422 60.0016 32.0000 1.9929 1.9933 418.7967 418.9101 0.0170 -1.0000 -1.0000 0456997 1580573100.50 151.5422 60.0016 32.0000 1.9926 1.9931 418.5534 418.6651 0.0167 -1.0000 -1.0000 0457794 1580573100.60 151.5422 60.0016 32.0000 1.9924 1.9929 418.5036 418.6157 0.0168 -1.0000 -1.0000 0457857 1580573100.70 151.5396 60.0016 32.0000 1.9916 1.9920 418.6762 418.7887 0.0169 -1.0000 -1.0000 0457919 1580573100.80 151.5258 60.0016 32.0000 1.9924 1.9928 418.7037 418.8158 0.0167 -1.0000 -1.0000 0457982 1580573100.90 151.5258 60.0016 32.0000 1.9930 1.9935 418.5408 418.6536 0.0168 -1.0000 -1.0000 0458060 1580573101.00 151.5258 60.0016 32.0000 1.9929 1.9933 418.5696 418.6807 0.0167 -1.0000 -1.0000 0458122 1580573101.10 151.5258 60.0016 32.0000 1.9917 1.9922 418.6319 418.7430 0.0166 -1.0000 -1.0000 0458200 1580573101.20 151.5258 60.0016 32.0000 1.9917 1.9921 418.7494 418.8618 0.0168 -1.0000 -1.0000 0458263 1580573101.30 151.4075 60.0016 32.0000 1.9917 1.9922 418.6986 418.8112 0.0169 -1.0000 -1.0000 0458325 1580573101.40 151.4075 60.0016 32.0000 1.9925 1.9929 418.6208 418.7337 0.0169 -1.0000 -1.0000 0458403 1580573101.50 151.4075 60.0016 32.0000 1.9926 1.9930 418.6694 418.7822 0.0169 -1.0000 -1.0000 0458466 1580573101.60 151.4075 60.0016 32.0000 1.9920 1.9925 418.5113 418.6239 0.0169 -1.0000 -1.0000 0458528 1580573101.70 151.4075 60.0016 32.0000 1.9920 1.9925 418.6849 418.7977 0.0169 -1.0000 -1.0000 0458606 1580573101.80 151.4508 60.0016 32.0000 1.9913 1.9918 418.7556 418.8669 0.0166 -1.0000 -1.0000 0458669 1580573101.90 151.4646 60.0016 32.0000 1.9916 1.9920 418.7218 418.8329 0.0167 -1.0000 -1.0000 0458731 1580573102.00 151.4646 60.0016 32.0000 1.9922 1.9926 418.5012 418.6129 0.0168 -1.0000 -1.0000 0459013 1580573102.10 151.4646 60.0016 32.0000 1.9930 1.9934 418.5198 418.6316 0.0168 -1.0000 -1.0000 0459075 1580573102.20 151.4646 60.0016 32.0000 1.9924 1.9928 418.6732 418.7851 0.0168 -1.0000 -1.0000 0459138 1580573102.30 151.4976 60.0016 32.0000 1.9922 1.9927 418.7533 418.8658 0.0169 -1.0000 -1.0000 0459216 1580573102.40 151.4976 60.0016 32.0000 1.9925 1.9929 418.7512 418.8633 0.0169 -1.0000 -1.0000 0459278 1580573102.50 151.4976 60.0016 32.0000 1.9925 1.9930 418.6033 418.7164 0.0169 -1.0000 -1.0000 0459654 1580573102.60 151.4976 60.0016 32.0000 1.9928 1.9933 418.5113 418.6238 0.0169 -1.0000 -1.0000 0459731 1580573102.70 151.4976 60.0016 32.0000 1.9927 1.9932 418.6454 418.7580 0.0168 -1.0000 -1.0000 0459794 1580573102.80 151.4976 60.0016 32.0000 1.9911 1.9915 418.7376 418.8499 0.0169 -1.0000 -1.0000 0459857 1580573102.90 151.4976 60.0016 32.0000 1.9915 1.9920 418.7549 418.8684 0.0170 -1.0000 -1.0000 0459934 1580573103.00 151.5405 60.0016 32.0000 1.9919 1.9923 418.6727 418.7852 0.0168 -1.0000 -1.0000 0500169 1580573103.10 151.5619 60.0016 32.0000 1.9922 1.9927 418.6735 418.7851 0.0167 -1.0000 -1.0000 0500247 1580573103.20 151.5619 60.0016 32.0000 1.9912 1.9916 418.8064 418.9189 0.0169 -1.0000 -1.0000 0500310 1580573103.30 151.5619 60.0016 32.0000 1.9914 1.9918 418.7906 418.9029 0.0168 -1.0000 -1.0000 0500372 1580573103.40 151.5619 60.0016 32.0000 1.9926 1.9931 418.5869 418.6995 0.0169 -1.0000 -1.0000 0500450 1580573103.50 151.5619 60.0016 32.0000 1.9918 1.9922 418.4793 418.5909 0.0167 -1.0000 -1.0000 0500528 1580573103.60 151.4722 60.0016 32.0000 1.9926 1.9930 418.5868 418.6986 0.0168 -1.0000 -1.0000 0500591 1580573103.70 151.4722 60.0016 32.0000 1.9927 1.9931 418.6009 418.7129 0.0168 -1.0000 -1.0000 0500653 1580573103.80 151.4722 60.0016 32.0000 1.9920 1.9924 418.7737 418.8861 0.0169 -1.0000 -1.0000 0500716 1580573103.90 151.4722 60.0016 32.0000 1.9919 1.9924 418.8047 418.9173 0.0169 -1.0000 -1.0000 0500778 1580573104.00 151.4722 60.0016 32.0000 1.9931 1.9935 418.6290 418.7420 0.0169 -1.0000 -1.0000 0500856 1580573104.10 151.4925 60.0016 32.0000 1.9927 1.9932 418.5754 418.6885 0.0169 -1.0000 -1.0000 0500919 1580573104.20 151.4972 60.0016 32.0000 1.9918 1.9922 418.8361 418.9484 0.0168 -1.0000 -1.0000 0500981 1580573104.30 151.4972 60.0016 32.0000 1.9917 1.9922 418.8294 418.9414 0.0168 -1.0000 -1.0000 0501059 1580573104.40 151.4972 60.0016 32.0000 1.9933 1.9937 418.7469 418.8605 0.0170 -1.0000 -1.0000 0501122 1580573104.50 151.4972 60.0016 32.0000 1.9932 1.9936 418.5765 418.6880 0.0168 -1.0000 -1.0000 0501184 1580573104.60 151.4972 60.0016 32.0000 1.9927 1.9931 418.6632 418.7756 0.0168 -1.0000 -1.0000 0501856 1580573104.70 151.5362 60.0013 32.0000 1.9912 1.9916 418.7950 418.9071 0.0168 -1.0000 -1.0000 0501919 1580573104.80 151.5362 60.0013 32.0000 1.9913 1.9917 418.7870 418.8994 0.0168 -1.0000 -1.0000 0501981 1580573104.90 151.5362 60.0013 32.0000 1.9937 1.9941 418.6943 418.8064 0.0168 -1.0000 -1.0000 0502060 1580573105.00 151.5362 60.0013 32.0000 1.9929 1.9933 418.5979 418.7103 0.0169 -1.0000 -1.0000 0502122 1580573105.10 151.5362 60.0013 32.0000 1.9930 1.9935 418.6296 418.7421 0.0168 -1.0000 -1.0000 0502200 1580573105.20 151.5362 60.0013 32.0000 1.9925 1.9929 418.6453 418.7576 0.0169 -1.0000 -1.0000 0502263 1580573105.30 151.5769 60.0013 32.0000 1.9923 1.9928 418.6891 418.8006 0.0167 -1.0000 -1.0000 0502325 1580573105.40 151.5769 60.0013 32.0000 1.9922 1.9926 418.5462 418.6579 0.0168 -1.0000 -1.0000 0502403 1580573105.50 151.5769 60.0013 32.0000 1.9928 1.9933 418.5492 418.6621 0.0169 -1.0000 -1.0000 0502466 1580573105.60 151.5769 60.0013 32.0000 1.9920 1.9925 418.6505 418.7624 0.0168 -1.0000 -1.0000 0502528 1580573105.70 151.5769 60.0013 32.0000 1.9920 1.9924 418.7398 418.8528 0.0169 -1.0000 -1.0000 0502591 1580573105.80 151.5769 60.0013 32.0000 1.9916 1.9921 418.7322 418.8445 0.0168 -1.0000 -1.0000 0502653 1580573105.90 151.4748 60.0013 32.0000 1.9924 1.9928 418.6166 418.7287 0.0168 -1.0000 -1.0000 0502716 1580573106.00 151.4748 60.0013 32.0000 1.9927 1.9931 418.5241 418.6365 0.0169 -1.0000 -1.0000 0502794 1580573106.10 151.4748 60.0013 32.0000 1.9928 1.9932 418.5687 418.6812 0.0169 -1.0000 -1.0000 0502997 1580573106.20 151.4748 60.0013 32.0000 1.9914 1.9919 418.6545 418.7665 0.0168 -1.0000 -1.0000 0503060 1580573106.30 151.4748 60.0013 32.0000 1.9920 1.9925 418.7732 418.8856 0.0168 -1.0000 -1.0000 0503122 1580573106.40 151.4748 60.0013 32.0000 1.9918 1.9922 418.6071 418.7189 0.0168 -1.0000 -1.0000 0503184 1580573106.50 151.4748 60.0013 32.0000 1.9926 1.9930 418.4733 418.5856 0.0168 -1.0000 -1.0000 0503263 1580573106.60 151.4748 60.0013 32.0000 1.9920 1.9924 418.5532 418.6654 0.0168 -1.0000 -1.0000 0503325 1580573106.70 151.4748 60.0013 32.0000 1.9919 1.9924 418.5738 418.6865 0.0170 -1.0000 -1.0000 0503497 1580573106.80 151.4748 60.0013 32.0000 1.9912 1.9916 418.7773 418.8901 0.0169 -1.0000 -1.0000 0503560 1580573106.90 151.4497 60.0013 32.0000 1.9918 1.9922 418.7815 418.8935 0.0168 -1.0000 -1.0000 0503638 1580573107.00 151.4229 60.0013 32.0000 1.9921 1.9925 418.6547 418.7683 0.0171 -1.0000 -1.0000 0503700 1580573107.10 151.4229 60.0013 32.0000 1.9925 1.9930 418.5378 418.6516 0.0170 -1.0000 -1.0000 0503778 1580573107.20 151.4229 60.0013 32.0000 1.9930 1.9934 418.5031 418.6158 0.0169 -1.0000 -1.0000 0504497 1580573107.30 151.4229 60.0013 32.0000 1.9922 1.9927 418.6006 418.7132 0.0169 -1.0000 -1.0000 0504560 1580573107.40 151.4229 60.0013 32.0000 1.9916 1.9921 418.6884 418.8018 0.0169 -1.0000 -1.0000 0504653 1580573107.50 151.4821 60.0013 32.0000 1.9926 1.9930 418.6249 418.7374 0.0169 -1.0000 -1.0000 0504716 1580573107.60 151.4821 60.0013 32.0000 1.9933 1.9938 418.5217 418.6342 0.0168 -1.0000 -1.0000 0504778 1580573107.70 151.4821 60.0013 32.0000 1.9929 1.9933 418.5215 418.6347 0.0169 -1.0000 -1.0000 0504856 1580573107.80 151.4821 60.0013 32.0000 1.9923 1.9927 418.6143 418.7256 0.0167 -1.0000 -1.0000 0504919 1580573107.90 151.4821 60.0013 32.0000 1.9915 1.9920 418.7261 418.8385 0.0169 -1.0000 -1.0000 0504981 1580573108.00 151.4821 60.0013 32.0000 1.9920 1.9924 418.7352 418.8473 0.0168 -1.0000 -1.0000 0505060 1580573108.10 151.4566 60.0013 32.0000 1.9927 1.9931 418.6987 418.8116 0.0169 -1.0000 -1.0000 0505122 1580573108.20 151.4566 60.0013 32.0000 1.9927 1.9931 418.5876 418.7001 0.0168 -1.0000 -1.0000 0505184 1580573108.30 151.4566 60.0013 32.0000 1.9928 1.9932 418.5722 418.6834 0.0167 -1.0000 -1.0000 0505247 1580573108.40 151.4566 60.0013 32.0000 1.9916 1.9921 418.6362 418.7479 0.0167 -1.0000 -1.0000 0505310 1580573108.50 151.4566 60.0013 32.0000 1.9925 1.9929 418.7851 418.8973 0.0169 -1.0000 -1.0000 0505372 1580573108.60 151.4657 60.0013 32.0000 1.9926 1.9930 418.6867 418.7992 0.0169 -1.0000 -1.0000 0505450 1580573108.70 151.4712 60.0013 32.0000 1.9922 1.9926 418.5951 418.7081 0.0170 -1.0000 -1.0000 0505513 1580573108.80 151.4712 60.0013 32.0000 1.9920 1.9924 418.6169 418.7287 0.0166 -1.0000 -1.0000 0505575 1580573108.90 151.4712 60.0013 32.0000 1.9913 1.9917 418.7381 418.8505 0.0169 -1.0000 -1.0000 0505654 1580573109.00 151.4712 60.0013 32.0000 1.9916 1.9920 418.7150 418.8280 0.0169 -1.0000 -1.0000 0505716 1580573109.10 151.4712 60.0013 32.0000 1.9927 1.9931 418.5331 418.6451 0.0168 -1.0000 -1.0000 0505778 1580573109.20 151.4712 60.0013 32.0000 1.9929 1.9933 418.4506 418.5633 0.0169 -1.0000 -1.0000 0505841 1580573109.30 151.4712 60.0013 32.0000 1.9924 1.9929 418.6018 418.7143 0.0169 -1.0000 -1.0000 0505919 1580573109.40 151.4712 60.0013 32.0000 1.9917 1.9921 418.7060 418.8185 0.0168 -1.0000 -1.0000 0505997 1580573109.50 151.4712 60.0013 32.0000 1.9920 1.9925 418.6978 418.8100 0.0169 -1.0000 -1.0000 0506060 1580573109.60 151.4712 60.0013 32.0000 1.9923 1.9927 418.5754 418.6885 0.0169 -1.0000 -1.0000 0506122 1580573109.70 151.4712 60.0013 32.0000 1.9924 1.9928 418.5168 418.6292 0.0168 -1.0000 -1.0000 0506200 1580573109.80 151.4613 60.0013 32.0000 1.9919 1.9923 418.6771 418.7892 0.0169 -1.0000 -1.0000 0506434 1580573109.90 151.5260 60.0014 32.0000 1.9918 1.9923 418.7829 418.8958 0.0169 -1.0000 -1.0000 0506497 1580573110.00 151.5260 60.0014 32.0000 1.9915 1.9919 418.7496 418.8615 0.0167 -1.0000 -1.0000 0506560 1580573110.10 151.5260 60.0014 32.0000 1.9921 1.9925 418.8117 418.9231 0.0167 -1.0000 -1.0000 0506622 1580573110.20 151.5260 60.0014 32.0000 1.9918 1.9922 418.5346 418.6469 0.0169 -1.0000 -1.0000 0506684 1580573110.30 151.3857 60.0014 32.0000 1.9924 1.9928 418.4937 418.6062 0.0168 -1.0000 -1.0000 0506997 1580573110.40 151.3857 60.0014 32.0000 1.9931 1.9935 418.5537 418.6655 0.0168 -1.0000 -1.0000 0507060 1580573110.50 151.3857 60.0014 32.0000 1.9915 1.9919 418.6822 418.7943 0.0168 -1.0000 -1.0000 0507122 1580573110.60 151.3857 60.0014 32.0000 1.9909 1.9913 418.6969 418.8093 0.0169 -1.0000 -1.0000 0507200 1580573110.70 151.3857 60.0014 32.0000 1.9923 1.9927 418.7099 418.8232 0.0170 -1.0000 -1.0000 0507263 1580573110.80 151.4318 60.0014 32.0000 1.9926 1.9930 418.5234 418.6363 0.0169 -1.0000 -1.0000 0507888 1580573110.90 151.4318 60.0014 32.0000 1.9926 1.9930 418.7093 418.8218 0.0168 -1.0000 -1.0000 0507966 1580573111.00 151.4318 60.0014 32.0000 1.9926 1.9931 418.7041 418.8162 0.0168 -1.0000 -1.0000 0508028 1580573111.10 151.4318 60.0014 32.0000 1.9921 1.9926 418.5749 418.6876 0.0169 -1.0000 -1.0000 0508091 1580573111.20 151.4318 60.0014 32.0000 1.9928 1.9932 418.5010 418.6137 0.0169 -1.0000 -1.0000 0508154 1580573111.30 151.4713 60.0014 32.0000 1.9924 1.9928 418.6386 418.7515 0.0169 -1.0000 -1.0000 0508341 1580573111.40 151.4976 60.0014 32.0000 1.9917 1.9921 418.7319 418.8442 0.0169 -1.0000 -1.0000 0508403 1580573111.50 151.4976 60.0014 32.0000 1.9916 1.9920 418.7682 418.8810 0.0169 -1.0000 -1.0000 0508466 1580573111.60 151.4976 60.0014 32.0000 1.9924 1.9929 418.6412 418.7531 0.0168 -1.0000 -1.0000 0508528 1580573111.70 151.4976 60.0014 32.0000 1.9938 1.9943 418.5451 418.6573 0.0168 -1.0000 -1.0000 0508606 1580573111.80 151.4976 60.0014 32.0000 1.9930 1.9934 418.5189 418.6321 0.0170 -1.0000 -1.0000 0508669 1580573111.90 151.5019 60.0014 32.0000 1.9929 1.9933 418.5877 418.7001 0.0168 -1.0000 -1.0000 0508731 1580573112.00 151.5019 60.0014 32.0000 1.9916 1.9920 418.6364 418.7483 0.0168 -1.0000 -1.0000 0508810 1580573112.10 151.5019 60.0014 32.0000 1.9924 1.9929 418.5733 418.6857 0.0169 -1.0000 -1.0000 0508872 1580573112.20 151.5019 60.0014 32.0000 1.9926 1.9930 418.5279 418.6390 0.0167 -1.0000 -1.0000 0508934 1580573112.30 151.5019 60.0014 32.0000 1.9930 1.9935 418.5936 418.7058 0.0168 -1.0000 -1.0000 0508997 1580573112.40 151.5317 60.0014 32.0000 1.9923 1.9928 418.7357 418.8480 0.0169 -1.0000 -1.0000 0509060 1580573112.50 151.5367 60.0014 32.0000 1.9924 1.9928 418.8336 418.9474 0.0170 -1.0000 -1.0000 0509122 1580573112.60 151.5367 60.0014 32.0000 1.9918 1.9923 418.7004 418.8132 0.0169 -1.0000 -1.0000 0509200 1580573112.70 151.5367 60.0014 32.0000 1.9925 1.9930 418.5598 418.6720 0.0168 -1.0000 -1.0000 0509263 1580573112.80 151.5367 60.0014 32.0000 1.9919 1.9924 418.4999 418.6105 0.0166 -1.0000 -1.0000 0509325 1580573112.90 151.5362 60.0014 32.0000 1.9918 1.9922 418.5713 418.6835 0.0169 -1.0000 -1.0000 0509404 1580573113.00 151.5071 60.0014 32.0000 1.9915 1.9919 418.7523 418.8648 0.0168 -1.0000 -1.0000 0509466 1580573113.10 151.5071 60.0014 32.0000 1.9912 1.9917 418.6815 418.7934 0.0168 -1.0000 -1.0000 0509528 1580573113.20 151.5071 60.0014 32.0000 1.9919 1.9923 418.5128 418.6247 0.0168 -1.0000 -1.0000 0509591 1580573113.30 151.5071 60.0014 32.0000 1.9921 1.9925 418.5832 418.6955 0.0168 -1.0000 -1.0000 0510216 1580573113.40 151.5071 60.0014 32.0000 1.9918 1.9922 418.7463 418.8586 0.0169 -1.0000 -1.0000 0510294 1580573113.50 151.5071 60.0014 32.0000 1.9917 1.9922 418.7178 418.8309 0.0170 -1.0000 -1.0000 0510372 1580573113.60 151.4627 60.0014 32.0000 1.9921 1.9926 418.5892 418.7019 0.0169 -1.0000 -1.0000 0510434 1580573113.70 151.4627 60.0014 32.0000 1.9930 1.9934 418.5111 418.6227 0.0168 -1.0000 -1.0000 0510513 1580573113.80 151.4627 60.0014 32.0000 1.9925 1.9929 418.5793 418.6924 0.0170 -1.0000 -1.0000 0510575 1580573113.90 151.4627 60.0014 32.0000 1.9925 1.9929 418.7311 418.8435 0.0168 -1.0000 -1.0000 0510638 1580573114.00 151.4627 60.0014 32.0000 1.9917 1.9921 418.7339 418.8464 0.0169 -1.0000 -1.0000 0510716 1580573114.10 151.4608 60.0014 32.0000 1.9921 1.9926 418.7807 418.8932 0.0169 -1.0000 -1.0000 0510778 1580573114.20 151.4527 60.0014 32.0000 1.9922 1.9926 418.7998 418.9117 0.0168 -1.0000 -1.0000 0510841 1580573114.30 151.4527 60.0014 32.0000 1.9923 1.9927 418.6127 418.7251 0.0168 -1.0000 -1.0000 0510919 1580573114.40 151.4527 60.0014 32.0000 1.9928 1.9932 418.6582 418.7700 0.0168 -1.0000 -1.0000 0510981 1580573114.50 151.4527 60.0014 32.0000 1.9920 1.9925 418.7019 418.8149 0.0169 -1.0000 -1.0000 0511044 1580573114.60 151.4527 60.0014 32.0000 1.9925 1.9930 418.8315 418.9435 0.0168 -1.0000 -1.0000 0511122 1580573114.70 151.5029 60.0010 32.0000 1.9921 1.9926 418.6851 418.7984 0.0170 -1.0000 -1.0000 0511184 1580573114.80 151.5029 60.0010 32.0000 1.9931 1.9935 418.5550 418.6658 0.0166 -1.0000 -1.0000 0511247 1580573114.90 151.5029 60.0010 32.0000 1.9926 1.9931 418.5388 418.6515 0.0169 -1.0000 -1.0000 0511528 1580573115.00 151.5029 60.0010 32.0000 1.9927 1.9932 418.5341 418.6471 0.0169 -1.0000 -1.0000 0511591 1580573115.10 151.5029 60.0010 32.0000 1.9925 1.9929 418.7625 418.8751 0.0168 -1.0000 -1.0000 0511669 1580573115.20 151.4980 60.0010 32.0000 1.9919 1.9924 418.7271 418.8390 0.0168 -1.0000 -1.0000 0511731 1580573115.30 151.4938 60.0010 32.0000 1.9917 1.9922 418.6571 418.7690 0.0168 -1.0000 -1.0000 0511794 1580573115.40 151.4938 60.0010 32.0000 1.9919 1.9923 418.5558 418.6682 0.0168 -1.0000 -1.0000 0512231 1580573115.50 151.4938 60.0010 32.0000 1.9917 1.9921 418.5501 418.6608 0.0166 -1.0000 -1.0000 0512294 1580573115.60 151.4938 60.0010 32.0000 1.9917 1.9922 418.6532 418.7654 0.0169 -1.0000 -1.0000 0512356 1580573115.70 151.4938 60.0010 32.0000 1.9917 1.9921 418.7758 418.8887 0.0169 -1.0000 -1.0000 0512434 1580573115.80 151.5277 60.0010 32.0000 1.9921 1.9926 418.6190 418.7323 0.0170 -1.0000 -1.0000 0512497 1580573115.90 151.5277 60.0010 32.0000 1.9932 1.9936 418.4901 418.6031 0.0169 -1.0000 -1.0000 0512731 1580573116.00 151.5277 60.0010 32.0000 1.9931 1.9936 418.5404 418.6521 0.0168 -1.0000 -1.0000 0512810 1580573116.10 151.5277 60.0010 32.0000 1.9913 1.9917 418.6216 418.7339 0.0168 -1.0000 -1.0000 0512872 1580573116.20 151.5277 60.0010 32.0000 1.9916 1.9921 418.7610 418.8731 0.0168 -1.0000 -1.0000 0512934 1580573116.30 151.5286 60.0010 32.0000 1.9916 1.9920 418.7468 418.8603 0.0170 -1.0000 -1.0000 0513013 1580573116.40 151.5462 60.0010 32.0000 1.9920 1.9925 418.6978 418.8105 0.0168 -1.0000 -1.0000 0513231 1580573116.50 151.5462 60.0010 32.0000 1.9927 1.9931 418.6039 418.7161 0.0168 -1.0000 -1.0000 0513294 1580573116.60 151.5462 60.0010 32.0000 1.9926 1.9931 418.5860 418.6977 0.0168 -1.0000 -1.0000 0513372 1580573116.70 151.5462 60.0010 32.0000 1.9924 1.9929 418.7039 418.8160 0.0168 -1.0000 -1.0000 0513434 1580573116.80 151.5462 60.0010 32.0000 1.9925 1.9929 418.6664 418.7787 0.0168 -1.0000 -1.0000 0513497 1580573116.90 151.5191 60.0010 32.0000 1.9930 1.9935 418.6496 418.7621 0.0168 -1.0000 -1.0000 0513575 1580573117.00 151.4296 60.0010 32.0000 1.9934 1.9939 418.4686 418.5805 0.0168 -1.0000 -1.0000 0513638 1580573117.10 151.4296 60.0010 32.0000 1.9924 1.9929 418.4711 418.5835 0.0168 -1.0000 -1.0000 0513716 1580573117.20 151.4296 60.0010 32.0000 1.9922 1.9927 418.5911 418.7029 0.0168 -1.0000 -1.0000 0513778 1580573117.30 151.4296 60.0010 32.0000 1.9920 1.9924 418.7529 418.8654 0.0169 -1.0000 -1.0000 0513841 1580573117.40 151.4296 60.0010 32.0000 1.9931 1.9936 418.7490 418.8608 0.0168 -1.0000 -1.0000 0514247 1580573117.50 151.4830 60.0010 32.0000 1.9926 1.9930 418.6539 418.7669 0.0170 -1.0000 -1.0000 0514310 1580573117.60 151.4830 60.0010 32.0000 1.9931 1.9936 418.5742 418.6869 0.0169 -1.0000 -1.0000 0514372 1580573117.70 151.4830 60.0010 32.0000 1.9928 1.9932 418.6117 418.7252 0.0170 -1.0000 -1.0000 0514450 1580573117.80 151.4830 60.0010 32.0000 1.9918 1.9923 418.6390 418.7518 0.0169 -1.0000 -1.0000 0514513 1580573117.90 151.4830 60.0010 32.0000 1.9915 1.9919 418.7150 418.8274 0.0168 -1.0000 -1.0000 0514575 1580573118.00 151.4933 60.0010 32.0000 1.9931 1.9935 418.6476 418.7599 0.0168 -1.0000 -1.0000 0514653 1580573118.10 151.5652 60.0010 32.0000 1.9934 1.9938 418.6273 418.7400 0.0170 -1.0000 -1.0000 0514716 1580573118.20 151.5652 60.0010 32.0000 1.9930 1.9935 418.5399 418.6528 0.0169 -1.0000 -1.0000 0514778 1580573118.30 151.5652 60.0010 32.0000 1.9926 1.9931 418.6171 418.7293 0.0168 -1.0000 -1.0000 0514841 1580573118.40 151.5652 60.0010 32.0000 1.9912 1.9917 418.7595 418.8713 0.0167 -1.0000 -1.0000 0514966 1580573118.50 151.5652 60.0010 32.0000 1.9916 1.9921 418.6979 418.8095 0.0168 -1.0000 -1.0000 0515028 1580573118.60 151.5851 60.0010 32.0000 1.9922 1.9926 418.6833 418.7959 0.0169 -1.0000 -1.0000 0515106 1580573118.70 151.5851 60.0010 32.0000 1.9922 1.9926 418.5706 418.6834 0.0169 -1.0000 -1.0000 0515169 1580573118.80 151.5851 60.0010 32.0000 1.9918 1.9922 418.6733 418.7860 0.0169 -1.0000 -1.0000 0515231 1580573118.90 151.5851 60.0010 32.0000 1.9919 1.9924 418.7212 418.8338 0.0169 -1.0000 -1.0000 0515310 1580573119.00 151.5851 60.0010 32.0000 1.9927 1.9931 418.6821 418.7952 0.0170 -1.0000 -1.0000 0516028 1580573119.10 151.5382 60.0010 32.0000 1.9940 1.9944 418.5349 418.6472 0.0167 -1.0000 -1.0000 0516107 1580573119.20 151.5295 60.0010 32.0000 1.9919 1.9923 418.4240 418.5343 0.0167 -1.0000 -1.0000 0516169 1580573119.30 151.5295 60.0010 32.0000 1.9918 1.9923 418.6214 418.7346 0.0169 -1.0000 -1.0000 0516231 1580573119.40 151.5295 60.0010 32.0000 1.9916 1.9920 418.7312 418.8441 0.0169 -1.0000 -1.0000 0516294 1580573119.50 151.5295 60.0010 32.0000 1.9927 1.9931 418.6194 418.7327 0.0170 -1.0000 -1.0000 0516356 1580573119.60 151.5295 60.0010 32.0000 1.9929 1.9934 418.5045 418.6169 0.0168 -1.0000 -1.0000 0516419 1580573119.70 151.4929 60.0010 32.0000 1.9928 1.9932 418.4926 418.6051 0.0169 -1.0000 -1.0000 0516497 1580573119.80 151.4929 60.0010 32.0000 1.9930 1.9934 418.5669 418.6800 0.0169 -1.0000 -1.0000 0516560 1580573119.90 151.4929 60.0010 32.0000 1.9931 1.9935 418.6271 418.7400 0.0169 -1.0000 -1.0000 0516622 1580573120.00 151.4929 60.0010 32.0000 1.9932 1.9936 418.4903 418.6031 0.0169 -1.0000 -1.0000 0516763 1580573120.10 151.4929 60.0010 32.0000 1.9930 1.9934 418.4993 418.6118 0.0169 -1.0000 -1.0000 0516825 1580573120.20 151.4482 60.0010 32.0000 1.9921 1.9925 418.6230 418.7364 0.0170 -1.0000 -1.0000 0516888 1580573120.30 151.4443 60.0010 32.0000 1.9915 1.9920 418.7430 418.8559 0.0169 -1.0000 -1.0000 0516997 1580573120.40 151.4443 60.0010 32.0000 1.9919 1.9924 418.8476 418.9604 0.0168 -1.0000 -1.0000 0517060 1580573120.50 151.4443 60.0010 32.0000 1.9932 1.9936 418.7123 418.8243 0.0168 -1.0000 -1.0000 0517404 1580573120.60 151.4443 60.0010 32.0000 1.9929 1.9933 418.5265 418.6394 0.0169 -1.0000 -1.0000 0517481 1580573120.70 151.4443 60.0010 32.0000 1.9926 1.9930 418.4252 418.5373 0.0168 -1.0000 -1.0000 0517528 1580573120.80 151.4586 60.0010 32.0000 1.9922 1.9926 418.6481 418.7599 0.0168 -1.0000 -1.0000 0517607 1580573120.90 151.5200 60.0010 32.0000 1.9917 1.9921 418.6957 418.8070 0.0167 -1.0000 -1.0000 0517669 1580573121.00 151.5200 60.0010 32.0000 1.9920 1.9925 418.5754 418.6878 0.0168 -1.0000 -1.0000 0517919 1580573121.10 151.5200 60.0010 32.0000 1.9933 1.9937 418.4329 418.5445 0.0168 -1.0000 -1.0000 0517997 1580573121.20 151.5200 60.0010 32.0000 1.9928 1.9933 418.4197 418.5323 0.0169 -1.0000 -1.0000 0518060 1580573121.30 151.5354 60.0010 32.0000 1.9925 1.9929 418.6934 418.8045 0.0167 -1.0000 -1.0000 0518122 1580573121.40 151.5494 60.0010 32.0000 1.9918 1.9922 418.7312 418.8436 0.0168 -1.0000 -1.0000 0518184 1580573121.50 151.5494 60.0010 32.0000 1.9926 1.9930 418.5608 418.6735 0.0169 -1.0000 -1.0000 0518434 1580573121.60 151.5494 60.0010 32.0000 1.9938 1.9942 418.4914 418.6029 0.0168 -1.0000 -1.0000 0518497 1580573121.70 151.5494 60.0010 32.0000 1.9922 1.9927 418.5173 418.6298 0.0169 -1.0000 -1.0000 0518560 1580573121.80 151.5494 60.0010 32.0000 1.9923 1.9927 418.6632 418.7756 0.0168 -1.0000 -1.0000 0518622 1580573121.90 151.5168 60.0010 32.0000 1.9916 1.9920 418.7456 418.8570 0.0167 -1.0000 -1.0000 0518684 1580573122.00 151.4876 60.0010 32.0000 1.9913 1.9917 418.6389 418.7507 0.0168 -1.0000 -1.0000 0518763 1580573122.10 151.4876 60.0010 32.0000 1.9918 1.9922 418.4816 418.5944 0.0169 -1.0000 -1.0000 0518934 1580573122.20 151.4876 60.0010 32.0000 1.9925 1.9930 418.5322 418.6446 0.0168 -1.0000 -1.0000 0518997 1580573122.30 151.4876 60.0010 32.0000 1.9928 1.9932 418.6118 418.7240 0.0168 -1.0000 -1.0000 0519075 1580573122.40 151.4876 60.0010 32.0000 1.9913 1.9917 418.6973 418.8091 0.0168 -1.0000 -1.0000 0519138 1580573122.50 151.4747 60.0010 32.0000 1.9913 1.9918 418.6768 418.7910 0.0170 -1.0000 -1.0000 0519200 1580573122.60 151.4628 60.0010 32.0000 1.9918 1.9922 418.6469 418.7594 0.0169 -1.0000 -1.0000 0519388 1580573122.70 151.4628 60.0010 32.0000 1.9926 1.9930 418.6089 418.7196 0.0166 -1.0000 -1.0000 0519450 1580573122.80 151.4628 60.0010 32.0000 1.9929 1.9933 418.5221 418.6338 0.0167 -1.0000 -1.0000 0519513 1580573122.90 151.4628 60.0010 32.0000 1.9917 1.9921 418.5417 418.6544 0.0170 -1.0000 -1.0000 0519591 1580573123.00 151.4628 60.0010 32.0000 1.9919 1.9923 418.5811 418.6932 0.0168 -1.0000 -1.0000 0519653 1580573123.10 151.4474 60.0010 32.0000 1.9914 1.9919 418.6403 418.7534 0.0170 -1.0000 -1.0000 0520497 1580573123.20 151.4474 60.0010 32.0000 1.9921 1.9926 418.6142 418.7271 0.0169 -1.0000 -1.0000 0520638 1580573123.30 151.4474 60.0010 32.0000 1.9924 1.9929 418.4426 418.5557 0.0170 -1.0000 -1.0000 0520778 1580573123.40 151.4474 60.0010 32.0000 1.9921 1.9926 418.5244 418.6373 0.0169 -1.0000 -1.0000 0520856 1580573123.50 151.4474 60.0010 32.0000 1.9920 1.9925 418.5820 418.6945 0.0168 -1.0000 -1.0000 0520934 1580573123.60 151.4941 60.0010 32.0000 1.9914 1.9918 418.6717 418.7830 0.0167 -1.0000 -1.0000 0521013 1580573123.70 151.4941 60.0010 32.0000 1.9925 1.9930 418.6549 418.7672 0.0168 -1.0000 -1.0000 0521091 1580573123.80 151.4941 60.0010 32.0000 1.9923 1.9928 418.7187 418.8314 0.0169 -1.0000 -1.0000 0521153 1580573123.90 151.4941 60.0010 32.0000 1.9936 1.9940 418.5521 418.6641 0.0168 -1.0000 -1.0000 0521216 1580573124.00 151.4941 60.0010 32.0000 1.9927 1.9931 418.5806 418.6929 0.0168 -1.0000 -1.0000 0521294 1580573124.10 151.4941 60.0010 32.0000 1.9916 1.9920 418.7220 418.8342 0.0168 -1.0000 -1.0000 0521356 1580573124.20 151.5390 60.0010 32.0000 1.9919 1.9923 418.6525 418.7648 0.0169 -1.0000 -1.0000 0521419 1580573124.30 151.5390 60.0010 32.0000 1.9928 1.9932 418.5652 418.6782 0.0169 -1.0000 -1.0000 0521497 1580573124.40 151.5390 60.0010 32.0000 1.9936 1.9941 418.5067 418.6196 0.0169 -1.0000 -1.0000 0521560 1580573124.50 151.5390 60.0010 32.0000 1.9922 1.9926 418.5821 418.6952 0.0169 -1.0000 -1.0000 0521622 1580573124.60 151.5390 60.0010 32.0000 1.9906 1.9910 418.7241 418.8368 0.0169 -1.0000 -1.0000 0521684 1580573124.70 151.5175 60.0000 32.0000 1.9921 1.9925 418.7009 418.8137 0.0169 -1.0000 -1.0000 0521747 1580573124.80 151.5175 60.0000 32.0000 1.9929 1.9934 418.7439 418.8554 0.0168 -1.0000 -1.0000 0521810 1580573124.90 151.5175 60.0000 32.0000 1.9929 1.9934 418.5918 418.7053 0.0171 -1.0000 -1.0000 0521888 1580573125.00 151.5175 60.0000 32.0000 1.9925 1.9930 418.4409 418.5528 0.0168 -1.0000 -1.0000 0521950 1580573125.10 151.5175 60.0000 32.0000 1.9917 1.9922 418.4998 418.6121 0.0168 -1.0000 -1.0000 0522028 1580573125.20 151.5175 60.0000 32.0000 1.9919 1.9923 418.5975 418.7101 0.0169 -1.0000 -1.0000 0522091 1580573125.30 151.5212 60.0000 32.0000 1.9922 1.9926 418.7024 418.8147 0.0168 -1.0000 -1.0000 0522154 1580573125.40 151.5318 60.0000 32.0000 1.9926 1.9930 418.6450 418.7567 0.0168 -1.0000 -1.0000 0522216 1580573125.50 151.5318 60.0000 32.0000 1.9925 1.9929 418.5267 418.6383 0.0167 -1.0000 -1.0000 0522278 1580573125.60 151.5318 60.0000 32.0000 1.9919 1.9923 418.5541 418.6666 0.0169 -1.0000 -1.0000 0522341 1580573125.70 151.5318 60.0000 32.0000 1.9911 1.9915 418.6377 418.7497 0.0168 -1.0000 -1.0000 0522419 1580573125.80 151.5318 60.0000 32.0000 1.9921 1.9925 418.6201 418.7326 0.0169 -1.0000 -1.0000 0522481 1580573125.90 151.4355 60.0000 32.0000 1.9927 1.9932 418.5795 418.6926 0.0170 -1.0000 -1.0000 0522544 1580573126.00 151.4355 60.0000 32.0000 1.9924 1.9929 418.4482 418.5611 0.0169 -1.0000 -1.0000 0522622 1580573126.10 151.4355 60.0000 32.0000 1.9914 1.9918 418.5294 418.6418 0.0169 -1.0000 -1.0000 0522903 1580573126.20 151.4355 60.0000 32.0000 1.9913 1.9918 418.7185 418.8313 0.0169 -1.0000 -1.0000 0522966 1580573126.30 151.4355 60.0000 32.0000 1.9917 1.9921 418.6580 418.7696 0.0168 -1.0000 -1.0000 0523028 1580573126.40 151.4355 60.0000 32.0000 1.9921 1.9925 418.5856 418.6979 0.0168 -1.0000 -1.0000 0523091 1580573126.50 151.4153 60.0000 32.0000 1.9924 1.9928 418.5157 418.6286 0.0169 -1.0000 -1.0000 0523153 1580573126.60 151.4153 60.0000 32.0000 1.9916 1.9921 418.5681 418.6809 0.0169 -1.0000 -1.0000 0523513 1580573126.70 151.4153 60.0000 32.0000 1.9919 1.9923 418.6569 418.7689 0.0168 -1.0000 -1.0000 0523575 1580573126.80 151.4153 60.0000 32.0000 1.9915 1.9920 418.7697 418.8822 0.0168 -1.0000 -1.0000 0523638 1580573126.90 151.4153 60.0000 32.0000 1.9925 1.9929 418.5578 418.6698 0.0168 -1.0000 -1.0000 0523716 1580573127.00 151.4234 60.0000 32.0000 1.9924 1.9928 418.4683 418.5806 0.0168 -1.0000 -1.0000 0523778 1580573127.10 151.4234 60.0000 32.0000 1.9921 1.9925 418.4570 418.5696 0.0169 -1.0000 -1.0000 0524044 1580573127.20 151.4234 60.0000 32.0000 1.9918 1.9922 418.5592 418.6711 0.0167 -1.0000 -1.0000 0524107 1580573127.30 151.4234 60.0000 32.0000 1.9910 1.9914 418.6424 418.7541 0.0168 -1.0000 -1.0000 0524169 1580573127.40 151.4234 60.0000 32.0000 1.9920 1.9925 418.7188 418.8323 0.0170 -1.0000 -1.0000 0524231 1580573127.50 151.4344 60.0000 32.0000 1.9920 1.9924 418.6416 418.7537 0.0167 -1.0000 -1.0000 0524294 1580573127.60 151.4813 60.0000 32.0000 1.9918 1.9922 418.6708 418.7823 0.0168 -1.0000 -1.0000 0524356 1580573127.70 151.4813 60.0000 32.0000 1.9918 1.9922 418.4367 418.5493 0.0169 -1.0000 -1.0000 0524497 1580573127.80 151.4813 60.0000 32.0000 1.9915 1.9919 418.6735 418.7860 0.0168 -1.0000 -1.0000 0524560 1580573127.90 151.4813 60.0000 32.0000 1.9915 1.9920 418.7099 418.8229 0.0169 -1.0000 -1.0000 0524622 1580573128.00 151.4813 60.0000 32.0000 1.9913 1.9918 418.6193 418.7316 0.0168 -1.0000 -1.0000 0524700 1580573128.10 151.5705 60.0000 32.0000 1.9924 1.9929 418.5556 418.6674 0.0167 -1.0000 -1.0000 0524763 1580573128.20 151.5705 60.0000 32.0000 1.9927 1.9932 418.4502 418.5619 0.0168 -1.0000 -1.0000 0524950 1580573128.30 151.5705 60.0000 32.0000 1.9920 1.9925 418.6014 418.7142 0.0169 -1.0000 -1.0000 0525028 1580573128.40 151.5705 60.0000 32.0000 1.9922 1.9927 418.7072 418.8197 0.0169 -1.0000 -1.0000 0525091 1580573128.50 151.5705 60.0000 32.0000 1.9920 1.9924 418.7202 418.8340 0.0170 -1.0000 -1.0000 0525153 1580573128.60 151.5549 60.0000 32.0000 1.9918 1.9922 418.6369 418.7496 0.0169 -1.0000 -1.0000 0525216 1580573128.70 151.5254 60.0000 32.0000 1.9921 1.9926 418.5057 418.6186 0.0169 -1.0000 -1.0000 0525404 1580573128.80 151.5254 60.0000 32.0000 1.9917 1.9921 418.6657 418.7785 0.0169 -1.0000 -1.0000 0525466 1580573128.90 151.5254 60.0000 32.0000 1.9916 1.9921 418.6664 418.7785 0.0168 -1.0000 -1.0000 0525544 1580573129.00 151.5254 60.0000 32.0000 1.9918 1.9923 418.7146 418.8280 0.0170 -1.0000 -1.0000 0525607 1580573129.10 151.5254 60.0000 32.0000 1.9924 1.9928 418.6066 418.7190 0.0169 -1.0000 -1.0000 0525684 1580573129.20 151.4927 60.0000 32.0000 1.9931 1.9935 418.6083 418.7217 0.0170 -1.0000 -1.0000 0525904 1580573129.30 151.4927 60.0000 32.0000 1.9917 1.9922 418.5792 418.6919 0.0168 -1.0000 -1.0000 0525966 1580573129.40 151.4927 60.0000 32.0000 1.9911 1.9915 418.6748 418.7881 0.0170 -1.0000 -1.0000 0526044 1580573129.50 151.4927 60.0000 32.0000 1.9916 1.9921 418.7311 418.8435 0.0168 -1.0000 -1.0000 0526107 1580573129.60 151.4927 60.0000 32.0000 1.9925 1.9929 418.6599 418.7724 0.0169 -1.0000 -1.0000 0526169 1580573129.70 151.4561 60.0008 32.0000 1.9926 1.9931 418.5923 418.7041 0.0168 -1.0000 -1.0000 0526950 1580573129.80 151.4433 60.0011 32.0000 1.9923 1.9927 418.4635 418.5754 0.0168 -1.0000 -1.0000 0527013 1580573129.90 151.4433 60.0011 32.0000 1.9920 1.9924 418.6185 418.7314 0.0170 -1.0000 -1.0000 0527075 1580573130.00 151.4433 60.0011 32.0000 1.9918 1.9922 418.8124 418.9254 0.0169 -1.0000 -1.0000 0527153 1580573130.10 151.4433 60.0011 32.0000 1.9925 1.9929 418.7173 418.8301 0.0169 -1.0000 -1.0000 0527216 1580573130.20 151.4434 60.0011 32.0000 1.9924 1.9928 418.6593 418.7719 0.0169 -1.0000 -1.0000 0527278 1580573130.30 151.4456 60.0011 32.0000 1.9922 1.9927 418.6569 418.7702 0.0169 -1.0000 -1.0000 0527357 1580573130.40 151.4456 60.0011 32.0000 1.9920 1.9924 418.6049 418.7164 0.0168 -1.0000 -1.0000 0527419 1580573130.50 151.4456 60.0011 32.0000 1.9917 1.9922 418.7960 418.9088 0.0169 -1.0000 -1.0000 0527481 1580573130.60 151.4456 60.0011 32.0000 1.9915 1.9920 418.7192 418.8320 0.0169 -1.0000 -1.0000 0527560 1580573130.70 151.4456 60.0011 32.0000 1.9926 1.9930 418.7138 418.8264 0.0169 -1.0000 -1.0000 0527654 1580573130.80 151.4870 60.0011 32.0000 1.9930 1.9935 418.5936 418.7055 0.0168 -1.0000 -1.0000 0527716 1580573130.90 151.4870 60.0011 32.0000 1.9925 1.9929 418.5125 418.6250 0.0168 -1.0000 -1.0000 0527794 1580573131.00 151.4870 60.0011 32.0000 1.9925 1.9929 418.6448 418.7561 0.0167 -1.0000 -1.0000 0527904 1580573131.10 151.4870 60.0011 32.0000 1.9918 1.9922 418.7622 418.8751 0.0170 -1.0000 -1.0000 0527981 1580573131.20 151.4870 60.0011 32.0000 1.9919 1.9924 418.7699 418.8825 0.0168 -1.0000 -1.0000 0528044 1580573131.30 151.5142 60.0011 32.0000 1.9927 1.9932 418.5612 418.6742 0.0170 -1.0000 -1.0000 0528107 1580573131.40 151.5550 60.0011 32.0000 1.9928 1.9933 418.4843 418.5971 0.0168 -1.0000 -1.0000 0528184 1580573131.50 151.5550 60.0011 32.0000 1.9920 1.9925 418.6077 418.7197 0.0168 -1.0000 -1.0000 0528247 1580573131.60 151.5550 60.0011 32.0000 1.9919 1.9923 418.7113 418.8244 0.0170 -1.0000 -1.0000 0528309 1580573131.70 151.5550 60.0011 32.0000 1.9922 1.9927 418.7027 418.8166 0.0171 -1.0000 -1.0000 0528388 1580573131.80 151.5550 60.0011 32.0000 1.9925 1.9929 418.6280 418.7407 0.0169 -1.0000 -1.0000 0528450 1580573131.90 151.5527 60.0011 32.0000 1.9928 1.9932 418.5764 418.6888 0.0169 -1.0000 -1.0000 0528513 1580573132.00 151.5527 60.0011 32.0000 1.9930 1.9935 418.4776 418.5908 0.0169 -1.0000 -1.0000 0528591 1580573132.10 151.5527 60.0011 32.0000 1.9924 1.9928 418.5917 418.7036 0.0168 -1.0000 -1.0000 0528653 1580573132.20 151.5527 60.0011 32.0000 1.9916 1.9920 418.6600 418.7730 0.0170 -1.0000 -1.0000 0528716 1580573132.30 151.5527 60.0011 32.0000 1.9925 1.9929 418.5923 418.7053 0.0169 -1.0000 -1.0000 0528794 1580573132.40 151.5302 60.0011 32.0000 1.9925 1.9929 418.4774 418.5894 0.0169 -1.0000 -1.0000 0528856 1580573132.50 151.5180 60.0011 32.0000 1.9919 1.9923 418.5854 418.6979 0.0168 -1.0000 -1.0000 0528919 1580573132.60 151.5180 60.0011 32.0000 1.9919 1.9923 418.6822 418.7943 0.0168 -1.0000 -1.0000 0528981 1580573132.70 151.5180 60.0011 32.0000 1.9918 1.9922 418.7606 418.8722 0.0168 -1.0000 -1.0000 0529044 1580573132.80 151.5180 60.0011 32.0000 1.9921 1.9926 418.6099 418.7226 0.0169 -1.0000 -1.0000 0529263 1580573132.90 151.5180 60.0011 32.0000 1.9923 1.9927 418.4095 418.5222 0.0169 -1.0000 -1.0000 0529325 1580573133.00 151.4534 60.0011 32.0000 1.9932 1.9937 418.5370 418.6499 0.0169 -1.0000 -1.0000 0529388 1580573133.10 151.4534 60.0011 32.0000 1.9927 1.9931 418.5154 418.6279 0.0169 -1.0000 -1.0000 0529466 1580573133.20 151.4534 60.0011 32.0000 1.9923 1.9928 418.6923 418.8052 0.0169 -1.0000 -1.0000 0529528 1580573133.30 151.4534 60.0011 32.0000 1.9921 1.9926 418.7412 418.8531 0.0169 -1.0000 -1.0000 0529763 1580573133.40 151.4534 60.0011 32.0000 1.9925 1.9929 418.6093 418.7214 0.0167 -1.0000 -1.0000 0529841 1580573133.50 151.4339 60.0011 32.0000 1.9930 1.9934 418.4339 418.5459 0.0168 -1.0000 -1.0000 0529904 1580573133.60 151.4263 60.0011 32.0000 1.9926 1.9930 418.5252 418.6374 0.0169 -1.0000 -1.0000 0529966 1580573133.70 151.4263 60.0011 32.0000 1.9920 1.9924 418.6887 418.8013 0.0169 -1.0000 -1.0000 0530028 1580573133.80 151.4263 60.0011 32.0000 1.9923 1.9928 418.7131 418.8255 0.0169 -1.0000 -1.0000 0530528 1580573133.90 151.4263 60.0011 32.0000 1.9923 1.9928 418.7040 418.8172 0.0170 -1.0000 -1.0000 0530591 1580573134.00 151.4270 60.0011 32.0000 1.9920 1.9925 418.5663 418.6795 0.0170 -1.0000 -1.0000 0530669 1580573134.10 151.4626 60.0011 32.0000 1.9923 1.9928 418.5675 418.6806 0.0170 -1.0000 -1.0000 0530731 1580573134.20 151.4626 60.0011 32.0000 1.9931 1.9936 418.6516 418.7644 0.0169 -1.0000 -1.0000 0530794 1580573134.30 151.4626 60.0011 32.0000 1.9918 1.9922 418.6828 418.7952 0.0169 -1.0000 -1.0000 0530872 1580573134.40 151.4626 60.0011 32.0000 1.9926 1.9930 418.4828 418.5954 0.0169 -1.0000 -1.0000 0531231 1580573134.50 151.4626 60.0011 32.0000 1.9931 1.9935 418.4421 418.5542 0.0168 -1.0000 -1.0000 0531294 1580573134.60 151.5657 60.0005 32.0000 1.9930 1.9934 418.4859 418.5983 0.0169 -1.0000 -1.0000 0531388 1580573134.70 151.5657 60.0005 32.0000 1.9925 1.9929 418.7161 418.8291 0.0169 -1.0000 -1.0000 0531513 1580573134.80 151.5657 60.0005 32.0000 1.9926 1.9931 418.7622 418.8735 0.0167 -1.0000 -1.0000 0531575 1580573134.90 151.5657 60.0005 32.0000 1.9926 1.9930 418.5986 418.7111 0.0169 -1.0000 -1.0000 0531654 1580573135.00 151.5657 60.0005 32.0000 1.9929 1.9933 418.4604 418.5731 0.0169 -1.0000 -1.0000 0531716 1580573135.10 151.5541 60.0005 32.0000 1.9932 1.9937 418.5959 418.7083 0.0168 -1.0000 -1.0000 0531794 1580573135.20 151.5163 60.0005 32.0000 1.9926 1.9931 418.7401 418.8523 0.0169 -1.0000 -1.0000 0531857 1580573135.30 151.5163 60.0005 32.0000 1.9917 1.9922 418.7482 418.8613 0.0169 -1.0000 -1.0000 0531919 1580573135.40 151.5163 60.0005 32.0000 1.9916 1.9921 418.7481 418.8605 0.0168 -1.0000 -1.0000 0532278 1580573135.50 151.5163 60.0005 32.0000 1.9919 1.9923 418.5661 418.6783 0.0168 -1.0000 -1.0000 0532341 1580573135.60 151.5163 60.0005 32.0000 1.9921 1.9925 418.5825 418.6930 0.0166 -1.0000 -1.0000 0532403 1580573135.70 151.5216 60.0005 32.0000 1.9922 1.9927 418.5598 418.6716 0.0168 -1.0000 -1.0000 0532481 1580573135.80 151.5220 60.0005 32.0000 1.9920 1.9925 418.7125 418.8249 0.0169 -1.0000 -1.0000 0532528 1580573135.90 151.5220 60.0005 32.0000 1.9923 1.9927 418.5000 418.6129 0.0169 -1.0000 -1.0000 0532763 1580573136.00 151.5220 60.0005 32.0000 1.9926 1.9930 418.4882 418.6017 0.0170 -1.0000 -1.0000 0532841 1580573136.10 151.5220 60.0005 32.0000 1.9931 1.9935 418.4105 418.5235 0.0170 -1.0000 -1.0000 0532903 1580573136.20 151.5066 60.0005 32.0000 1.9923 1.9928 418.5461 418.6579 0.0168 -1.0000 -1.0000 0532966 1580573136.30 151.4502 60.0005 32.0000 1.9919 1.9923 418.6878 418.8003 0.0169 -1.0000 -1.0000 0533044 1580573136.40 151.4502 60.0005 32.0000 1.9914 1.9918 418.6484 418.7607 0.0169 -1.0000 -1.0000 0533278 1580573136.50 151.4502 60.0005 32.0000 1.9915 1.9920 418.6908 418.8045 0.0170 -1.0000 -1.0000 0533357 1580573136.60 151.4502 60.0005 32.0000 1.9923 1.9927 418.6126 418.7250 0.0168 -1.0000 -1.0000 0533419 1580573136.70 151.4502 60.0005 32.0000 1.9926 1.9931 418.5258 418.6385 0.0169 -1.0000 -1.0000 0533481 1580573136.80 151.4502 60.0005 32.0000 1.9922 1.9926 418.6263 418.7389 0.0169 -1.0000 -1.0000 0533544 1580573136.90 151.4358 60.0005 32.0000 1.9924 1.9929 418.7281 418.8408 0.0168 -1.0000 -1.0000 0533934 1580573137.00 151.4332 60.0005 32.0000 1.9916 1.9921 418.7444 418.8573 0.0170 -1.0000 -1.0000 0533997 1580573137.10 151.4332 60.0005 32.0000 1.9927 1.9931 418.6530 418.7664 0.0169 -1.0000 -1.0000 0534075 1580573137.20 151.4332 60.0005 32.0000 1.9926 1.9930 418.5229 418.6350 0.0168 -1.0000 -1.0000 0534138 1580573137.30 151.4332 60.0005 32.0000 1.9933 1.9938 418.5860 418.6985 0.0169 -1.0000 -1.0000 0534200 1580573137.40 151.4407 60.0005 32.0000 1.9929 1.9934 418.7283 418.8413 0.0169 -1.0000 -1.0000 0534278 1580573137.50 151.4813 60.0005 32.0000 1.9920 1.9925 418.8022 418.9151 0.0170 -1.0000 -1.0000 0534341 1580573137.60 151.4813 60.0005 32.0000 1.9922 1.9926 418.7389 418.8511 0.0169 -1.0000 -1.0000 0534466 1580573137.70 151.4813 60.0005 32.0000 1.9928 1.9933 418.6583 418.7712 0.0169 -1.0000 -1.0000 0534544 1580573137.80 151.4813 60.0005 32.0000 1.9918 1.9923 418.6803 418.7921 0.0168 -1.0000 -1.0000 0534606 1580573137.90 151.4813 60.0005 32.0000 1.9919 1.9923 418.7777 418.8887 0.0166 -1.0000 -1.0000 0534669 1580573138.00 151.4833 60.0005 32.0000 1.9913 1.9918 418.8223 418.9356 0.0170 -1.0000 -1.0000 0534778 1580573138.10 151.4833 60.0005 32.0000 1.9929 1.9933 418.6391 418.7517 0.0168 -1.0000 -1.0000 0534841 1580573138.20 151.4833 60.0005 32.0000 1.9930 1.9935 418.5462 418.6588 0.0170 -1.0000 -1.0000 0534903 1580573138.30 151.4833 60.0005 32.0000 1.9924 1.9928 418.4811 418.5924 0.0167 -1.0000 -1.0000 0534981 1580573138.40 151.4833 60.0005 32.0000 1.9915 1.9920 418.7500 418.8629 0.0170 -1.0000 -1.0000 0535044 1580573138.50 151.4908 60.0005 32.0000 1.9919 1.9923 418.7266 418.8395 0.0169 -1.0000 -1.0000 0535419 1580573138.60 151.4958 60.0005 32.0000 1.9918 1.9923 418.5434 418.6551 0.0168 -1.0000 -1.0000 0535497 1580573138.70 151.4958 60.0005 32.0000 1.9922 1.9927 418.3944 418.5073 0.0170 -1.0000 -1.0000 0535560 1580573138.80 151.4958 60.0005 32.0000 1.9926 1.9931 418.4916 418.6041 0.0168 -1.0000 -1.0000 0535622 1580573138.90 151.4958 60.0005 32.0000 1.9916 1.9920 418.6756 418.7878 0.0168 -1.0000 -1.0000 0535700 1580573139.00 151.4958 60.0005 32.0000 1.9916 1.9921 418.6528 418.7654 0.0169 -1.0000 -1.0000 0535763 1580573139.10 151.5260 60.0005 32.0000 1.9918 1.9922 418.5316 418.6450 0.0170 -1.0000 -1.0000 0535825 1580573139.20 151.5260 60.0005 32.0000 1.9922 1.9927 418.4767 418.5891 0.0169 -1.0000 -1.0000 0535888 1580573139.30 151.5260 60.0005 32.0000 1.9922 1.9927 418.5610 418.6734 0.0168 -1.0000 -1.0000 0535950 1580573139.40 151.5260 60.0005 32.0000 1.9915 1.9919 418.6640 418.7772 0.0170 -1.0000 -1.0000 0536028 1580573139.50 151.5260 60.0005 32.0000 1.9917 1.9921 418.6789 418.7924 0.0169 -1.0000 -1.0000 0536247 1580573139.60 151.4576 59.9999 32.0000 1.9922 1.9927 418.5356 418.6477 0.0168 -1.0000 -1.0000 0536309 1580573139.70 151.4576 59.9999 32.0000 1.9929 1.9933 418.4053 418.5175 0.0168 -1.0000 -1.0000 0536388 1580573139.80 151.4576 59.9999 32.0000 1.9927 1.9931 418.4127 418.5256 0.0169 -1.0000 -1.0000 0536450 1580573139.90 151.4576 59.9999 32.0000 1.9918 1.9922 418.6384 418.7510 0.0168 -1.0000 -1.0000 0536513 1580573140.00 151.4576 59.9999 32.0000 1.9921 1.9925 418.6087 418.7209 0.0168 -1.0000 -1.0000 0536794 1580573140.10 151.4538 59.9999 32.0000 1.9931 1.9935 418.4225 418.5345 0.0168 -1.0000 -1.0000 0536856 1580573140.20 151.4482 59.9999 32.0000 1.9924 1.9929 418.4419 418.5544 0.0168 -1.0000 -1.0000 0536919 1580573140.30 151.4482 59.9999 32.0000 1.9918 1.9922 418.5189 418.6315 0.0169 -1.0000 -1.0000 0536997 1580573140.40 151.4482 59.9999 32.0000 1.9926 1.9930 418.7085 418.8216 0.0169 -1.0000 -1.0000 0537060 1580573140.50 151.4482 59.9999 32.0000 1.9922 1.9927 418.7204 418.8329 0.0169 -1.0000 -1.0000 0537278 1580573140.60 151.4482 59.9999 32.0000 1.9921 1.9926 418.6619 418.7743 0.0169 -1.0000 -1.0000 0537357 1580573140.70 151.5034 59.9999 32.0000 1.9937 1.9942 418.5608 418.6738 0.0170 -1.0000 -1.0000 0537419 1580573140.80 151.5034 59.9999 32.0000 1.9928 1.9933 418.5590 418.6723 0.0169 -1.0000 -1.0000 0537497 1580573140.90 151.5034 59.9999 32.0000 1.9923 1.9928 418.6556 418.7683 0.0169 -1.0000 -1.0000 0537607 1580573141.00 151.5034 59.9999 32.0000 1.9921 1.9925 418.7749 418.8874 0.0169 -1.0000 -1.0000 0537654 1580573141.10 151.5034 59.9999 32.0000 1.9923 1.9928 418.6744 418.7873 0.0169 -1.0000 -1.0000 0537809 1580573141.20 151.4650 59.9999 32.0000 1.9919 1.9924 418.5332 418.6452 0.0168 -1.0000 -1.0000 0537872 1580573141.30 151.4623 59.9999 32.0000 1.9911 1.9916 418.6569 418.7695 0.0169 -1.0000 -1.0000 0537934 1580573141.40 151.4623 59.9999 32.0000 1.9918 1.9922 418.7475 418.8600 0.0168 -1.0000 -1.0000 0537997 1580573141.50 151.4623 59.9999 32.0000 1.9926 1.9931 418.6699 418.7824 0.0169 -1.0000 -1.0000 0538060 1580573141.60 151.4623 59.9999 32.0000 1.9922 1.9926 418.5690 418.6800 0.0167 -1.0000 -1.0000 0538247 1580573141.70 151.4623 59.9999 32.0000 1.9923 1.9928 418.4593 418.5713 0.0168 -1.0000 -1.0000 0538309 1580573141.80 151.5069 59.9999 32.0000 1.9930 1.9934 418.4664 418.5791 0.0169 -1.0000 -1.0000 0538372 1580573141.90 151.5069 59.9999 32.0000 1.9925 1.9929 418.6418 418.7544 0.0169 -1.0000 -1.0000 0538434 1580573142.00 151.5069 59.9999 32.0000 1.9918 1.9922 418.7240 418.8374 0.0170 -1.0000 -1.0000 0538513 1580573142.10 151.5069 59.9999 32.0000 1.9916 1.9920 418.7255 418.8384 0.0169 -1.0000 -1.0000 0538794 1580573142.20 151.5069 59.9999 32.0000 1.9913 1.9918 418.6384 418.7507 0.0169 -1.0000 -1.0000 0538856 1580573142.30 151.5238 59.9999 32.0000 1.9926 1.9930 418.4755 418.5886 0.0170 -1.0000 -1.0000 0538934 1580573142.40 151.5608 59.9999 32.0000 1.9923 1.9927 418.4902 418.6041 0.0171 -1.0000 -1.0000 0538997 1580573142.50 151.5608 59.9999 32.0000 1.9922 1.9927 418.7034 418.8154 0.0168 -1.0000 -1.0000 0539044 1580573142.60 151.5608 59.9999 32.0000 1.9921 1.9925 418.7579 418.8703 0.0168 -1.0000 -1.0000 0539544 1580573142.70 151.5608 59.9999 32.0000 1.9919 1.9924 418.6592 418.7720 0.0169 -1.0000 -1.0000 0539607 1580573142.80 151.5608 59.9999 32.0000 1.9915 1.9919 418.4855 418.5989 0.0170 -1.0000 -1.0000 0539669 1580573142.90 151.5295 59.9999 32.0000 1.9930 1.9935 418.3964 418.5093 0.0170 -1.0000 -1.0000 0539747 1580573143.00 151.5295 59.9999 32.0000 1.9921 1.9926 418.5541 418.6673 0.0170 -1.0000 -1.0000 0539809 1580573143.10 151.5295 59.9999 32.0000 1.9911 1.9916 418.6622 418.7749 0.0169 -1.0000 -1.0000 0540044 1580573143.20 151.5295 59.9999 32.0000 1.9914 1.9919 418.6625 418.7758 0.0170 -1.0000 -1.0000 0540107 1580573143.30 151.5295 59.9999 32.0000 1.9919 1.9924 418.5660 418.6789 0.0169 -1.0000 -1.0000 0540169 1580573143.40 151.5180 59.9999 32.0000 1.9924 1.9929 418.5236 418.6357 0.0169 -1.0000 -1.0000 0540247 1580573143.50 151.5161 59.9999 32.0000 1.9920 1.9924 418.6510 418.7642 0.0169 -1.0000 -1.0000 0540309 1580573143.60 151.5161 59.9999 32.0000 1.9916 1.9920 418.6694 418.7807 0.0167 -1.0000 -1.0000 0540528 1580573143.70 151.5161 59.9999 32.0000 1.9922 1.9927 418.7365 418.8482 0.0168 -1.0000 -1.0000 0540606 1580573143.80 151.5161 59.9999 32.0000 1.9927 1.9931 418.6932 418.8060 0.0169 -1.0000 -1.0000 0540669 1580573143.90 151.5144 59.9999 32.0000 1.9931 1.9936 418.5665 418.6783 0.0168 -1.0000 -1.0000 0540731 1580573144.00 151.4514 59.9999 32.0000 1.9932 1.9936 418.4337 418.5459 0.0168 -1.0000 -1.0000 0540809 1580573144.10 151.4514 59.9999 32.0000 1.9925 1.9930 418.5226 418.6350 0.0169 -1.0000 -1.0000 0541013 1580573144.20 151.4514 59.9999 32.0000 1.9914 1.9919 418.6964 418.8098 0.0170 -1.0000 -1.0000 0541091 1580573144.30 151.4514 59.9999 32.0000 1.9918 1.9923 418.7515 418.8642 0.0169 -1.0000 -1.0000 0541153 1580573144.40 151.4514 59.9999 32.0000 1.9917 1.9921 418.7732 418.8856 0.0168 -1.0000 -1.0000 0541216 1580573144.50 151.4771 59.9999 32.0000 1.9923 1.9928 418.5014 418.6138 0.0169 -1.0000 -1.0000 0541294 1580573144.60 151.4771 59.9999 32.0000 1.9927 1.9932 418.5627 418.6752 0.0169 -1.0000 -1.0000 0541544 1580573144.70 151.4771 59.9999 32.0000 1.9922 1.9927 418.6758 418.7886 0.0169 -1.0000 -1.0000 0541607 1580573144.80 151.4771 59.9999 32.0000 1.9923 1.9928 418.7561 418.8689 0.0169 -1.0000 -1.0000 0541669 1580573144.90 151.4771 59.9999 32.0000 1.9919 1.9923 418.6478 418.7602 0.0169 -1.0000 -1.0000 0541747 1580573145.00 151.4771 59.9999 32.0000 1.9933 1.9937 418.5171 418.6309 0.0171 -1.0000 -1.0000 0541794 1580573145.10 151.5251 60.0003 32.0000 1.9934 1.9939 418.5424 418.6554 0.0169 -1.0000 -1.0000 0541872 1580573145.20 151.5251 60.0003 32.0000 1.9909 1.9913 418.6963 418.8091 0.0169 -1.0000 -1.0000 0542154 1580573145.30 151.5251 60.0003 32.0000 1.9921 1.9926 418.8213 418.9342 0.0169 -1.0000 -1.0000 0542216 1580573145.40 151.5251 60.0003 32.0000 1.9918 1.9923 418.6997 418.8121 0.0168 -1.0000 -1.0000 0542294 1580573145.50 151.5251 60.0003 32.0000 1.9924 1.9928 418.6065 418.7192 0.0169 -1.0000 -1.0000 0542356 1580573145.60 151.5280 60.0003 32.0000 1.9926 1.9931 418.5714 418.6840 0.0169 -1.0000 -1.0000 0542419 1580573145.70 151.5339 60.0003 32.0000 1.9924 1.9928 418.6614 418.7744 0.0169 -1.0000 -1.0000 0542653 1580573145.80 151.5339 60.0003 32.0000 1.9917 1.9921 418.7863 418.8996 0.0170 -1.0000 -1.0000 0542716 1580573145.90 151.5339 60.0003 32.0000 1.9918 1.9922 418.6317 418.7445 0.0169 -1.0000 -1.0000 0542778 1580573146.00 151.5339 60.0003 32.0000 1.9924 1.9928 418.5602 418.6726 0.0169 -1.0000 -1.0000 0542856 1580573146.10 151.5339 60.0003 32.0000 1.9923 1.9927 418.4838 418.5974 0.0170 -1.0000 -1.0000 0542919 1580573146.20 151.5388 60.0003 32.0000 1.9924 1.9928 418.4044 418.5175 0.0170 -1.0000 -1.0000 0543153 1580573146.30 151.5388 60.0003 32.0000 1.9915 1.9919 418.6479 418.7619 0.0171 -1.0000 -1.0000 0543216 1580573146.40 151.5388 60.0003 32.0000 1.9925 1.9930 418.7132 418.8261 0.0169 -1.0000 -1.0000 0543278 1580573146.50 151.5388 60.0003 32.0000 1.9919 1.9923 418.6120 418.7247 0.0169 -1.0000 -1.0000 0543341 1580573146.60 151.5388 60.0003 32.0000 1.9924 1.9929 418.6071 418.7200 0.0170 -1.0000 -1.0000 0543419 1580573146.70 151.5336 60.0003 32.0000 1.9926 1.9931 418.5433 418.6574 0.0172 -1.0000 -1.0000 0543481 1580573146.80 151.4829 60.0003 32.0000 1.9913 1.9918 418.7744 418.8883 0.0170 -1.0000 -1.0000 0543560 1580573146.90 151.4829 60.0003 32.0000 1.9918 1.9923 418.7156 418.8294 0.0170 -1.0000 -1.0000 0543622 1580573147.00 151.4829 60.0003 32.0000 1.9917 1.9921 418.6009 418.7132 0.0169 -1.0000 -1.0000 0543684 1580573147.10 151.4829 60.0003 32.0000 1.9919 1.9923 418.5003 418.6121 0.0167 -1.0000 -1.0000 0543763 1580573147.20 151.4829 60.0003 32.0000 1.9922 1.9927 418.6446 418.7573 0.0169 -1.0000 -1.0000 0543825 1580573147.30 151.4045 60.0003 32.0000 1.9914 1.9919 418.7082 418.8215 0.0170 -1.0000 -1.0000 0543888 1580573147.40 151.4045 60.0003 32.0000 1.9922 1.9927 418.7889 418.9018 0.0169 -1.0000 -1.0000 0543950 1580573147.50 151.4045 60.0003 32.0000 1.9928 1.9933 418.5030 418.6156 0.0169 -1.0000 -1.0000 0544028 1580573147.60 151.4045 60.0003 32.0000 1.9926 1.9931 418.4831 418.5956 0.0169 -1.0000 -1.0000 0544075 1580573147.70 151.4045 60.0003 32.0000 1.9923 1.9928 418.6593 418.7723 0.0170 -1.0000 -1.0000 0544153 1580573147.80 151.4235 60.0003 32.0000 1.9920 1.9925 418.6934 418.8065 0.0169 -1.0000 -1.0000 0544638 1580573147.90 151.4509 60.0003 32.0000 1.9923 1.9927 418.6101 418.7228 0.0168 -1.0000 -1.0000 0544700 1580573148.00 151.4509 60.0003 32.0000 1.9927 1.9931 418.5997 418.7124 0.0170 -1.0000 -1.0000 0544778 1580573148.10 151.4509 60.0003 32.0000 1.9920 1.9925 418.5849 418.6983 0.0169 -1.0000 -1.0000 0544841 1580573148.20 151.4509 60.0003 32.0000 1.9922 1.9927 418.6815 418.7938 0.0169 -1.0000 -1.0000 0544903 1580573148.30 151.4509 60.0003 32.0000 1.9918 1.9923 418.7631 418.8760 0.0169 -1.0000 -1.0000 0545091 1580573148.40 151.4533 60.0003 32.0000 1.9928 1.9932 418.7101 418.8213 0.0168 -1.0000 -1.0000 0545153 1580573148.50 151.5363 60.0003 32.0000 1.9920 1.9925 418.6146 418.7274 0.0169 -1.0000 -1.0000 0545216 1580573148.60 151.5363 60.0003 32.0000 1.9931 1.9935 418.5029 418.6164 0.0170 -1.0000 -1.0000 0545294 1580573148.70 151.5363 60.0003 32.0000 1.9926 1.9930 418.5632 418.6750 0.0168 -1.0000 -1.0000 0545356 1580573148.80 151.5363 60.0003 32.0000 1.9917 1.9922 418.7108 418.8232 0.0169 -1.0000 -1.0000 0545778 1580573148.90 151.5363 60.0003 32.0000 1.9914 1.9918 418.7831 418.8950 0.0168 -1.0000 -1.0000 0545857 1580573149.00 151.5814 60.0003 32.0000 1.9930 1.9934 418.5689 418.6823 0.0170 -1.0000 -1.0000 0545919 1580573149.10 151.5814 60.0003 32.0000 1.9931 1.9936 418.5411 418.6540 0.0170 -1.0000 -1.0000 0545997 1580573149.20 151.5814 60.0003 32.0000 1.9929 1.9933 418.5393 418.6533 0.0171 -1.0000 -1.0000 0546044 1580573149.30 151.5814 60.0003 32.0000 1.9923 1.9927 418.7661 418.8792 0.0169 -1.0000 -1.0000 0546278 1580573149.40 151.5814 60.0003 32.0000 1.9919 1.9923 418.7621 418.8746 0.0169 -1.0000 -1.0000 0546356 1580573149.50 151.5814 60.0003 32.0000 1.9921 1.9925 418.6769 418.7891 0.0169 -1.0000 -1.0000 0546419 1580573149.60 151.4821 59.9999 32.0000 1.9914 1.9918 418.6193 418.7330 0.0170 -1.0000 -1.0000 0546481 1580573149.70 151.4821 59.9999 32.0000 1.9936 1.9940 418.5812 418.6943 0.0169 -1.0000 -1.0000 0546544 1580573149.80 151.4821 59.9999 32.0000 1.9926 1.9931 418.5751 418.6876 0.0169 -1.0000 -1.0000 0546794 1580573149.90 151.4821 59.9999 32.0000 1.9925 1.9929 418.6185 418.7310 0.0168 -1.0000 -1.0000 0546856 1580573150.00 151.4821 59.9999 32.0000 1.9914 1.9918 418.7061 418.8199 0.0171 -1.0000 -1.0000 0546934 1580573150.10 151.4821 59.9999 32.0000 1.9920 1.9924 418.4869 418.6001 0.0169 -1.0000 -1.0000 0546997 1580573150.20 151.4821 59.9999 32.0000 1.9931 1.9935 418.5348 418.6474 0.0169 -1.0000 -1.0000 0547060 1580573150.30 151.4559 59.9999 32.0000 1.9926 1.9930 418.5698 418.6831 0.0170 -1.0000 -1.0000 0547122 1580573150.40 151.4559 59.9999 32.0000 1.9927 1.9931 418.7009 418.8144 0.0171 -1.0000 -1.0000 0547200 1580573150.50 151.4559 59.9999 32.0000 1.9915 1.9920 418.7874 418.9012 0.0170 -1.0000 -1.0000 0547278 1580573150.60 151.4559 59.9999 32.0000 1.9924 1.9928 418.6367 418.7480 0.0167 -1.0000 -1.0000 0547341 1580573150.70 151.4559 59.9999 32.0000 1.9922 1.9926 418.6161 418.7282 0.0168 -1.0000 -1.0000 0547404 1580573150.80 151.4559 59.9999 32.0000 1.9926 1.9930 418.5521 418.6649 0.0169 -1.0000 -1.0000 0547544 1580573150.90 151.4857 59.9999 32.0000 1.9929 1.9934 418.5562 418.6701 0.0170 -1.0000 -1.0000 0547606 1580573151.00 151.4857 59.9999 32.0000 1.9926 1.9930 418.6402 418.7529 0.0169 -1.0000 -1.0000 0547669 1580573151.10 151.4857 59.9999 32.0000 1.9925 1.9929 418.7307 418.8433 0.0169 -1.0000 -1.0000 0547747 1580573151.20 151.4857 59.9999 32.0000 1.9930 1.9935 418.5932 418.7063 0.0169 -1.0000 -1.0000 0547809 1580573151.30 151.4857 59.9999 32.0000 1.9927 1.9931 418.5085 418.6210 0.0169 -1.0000 -1.0000 0548653 1580573151.40 151.4952 59.9999 32.0000 1.9927 1.9932 418.5206 418.6329 0.0168 -1.0000 -1.0000 0548731 1580573151.50 151.4952 59.9999 32.0000 1.9919 1.9923 418.6487 418.7600 0.0167 -1.0000 -1.0000 0548794 1580573151.60 151.4952 59.9999 32.0000 1.9919 1.9924 418.7721 418.8847 0.0169 -1.0000 -1.0000 0548856 1580573151.70 151.4952 59.9999 32.0000 1.9921 1.9925 418.6964 418.8088 0.0168 -1.0000 -1.0000 0548919 1580573151.80 151.4952 59.9999 32.0000 1.9923 1.9927 418.7026 418.8159 0.0170 -1.0000 -1.0000 0548981 1580573151.90 151.4952 59.9999 32.0000 1.9927 1.9931 418.6475 418.7605 0.0170 -1.0000 -1.0000 0549044 1580573152.00 151.5603 59.9999 32.0000 1.9922 1.9927 418.5951 418.7077 0.0169 -1.0000 -1.0000 0549122 1580573152.10 151.5603 59.9999 32.0000 1.9924 1.9928 418.6969 418.8101 0.0170 -1.0000 -1.0000 0549184 1580573152.20 151.5603 59.9999 32.0000 1.9914 1.9919 418.7159 418.8286 0.0169 -1.0000 -1.0000 0549247 1580573152.30 151.5603 59.9999 32.0000 1.9923 1.9927 418.6431 418.7564 0.0170 -1.0000 -1.0000 0549309 1580573152.40 151.5603 59.9999 32.0000 1.9928 1.9933 418.4669 418.5788 0.0168 -1.0000 -1.0000 0549372 1580573152.50 151.5318 59.9999 32.0000 1.9929 1.9934 418.4703 418.5826 0.0169 -1.0000 -1.0000 0549450 1580573152.60 151.4575 59.9999 32.0000 1.9923 1.9927 418.6241 418.7367 0.0169 -1.0000 -1.0000 0549513 1580573152.70 151.4575 59.9999 32.0000 1.9914 1.9918 418.7432 418.8568 0.0170 -1.0000 -1.0000 0549575 1580573152.80 151.4575 59.9999 32.0000 1.9920 1.9925 418.7143 418.8270 0.0169 -1.0000 -1.0000 0549638 1580573152.90 151.4575 59.9999 32.0000 1.9924 1.9928 418.6786 418.7907 0.0168 -1.0000 -1.0000 0550184 1580573153.00 151.4575 59.9999 32.0000 1.9925 1.9929 418.5430 418.6554 0.0169 -1.0000 -1.0000 0550278 1580573153.10 151.4575 59.9999 32.0000 1.9912 1.9916 418.5681 418.6810 0.0169 -1.0000 -1.0000 0550341 1580573153.20 151.4575 59.9999 32.0000 1.9910 1.9915 418.6331 418.7462 0.0169 -1.0000 -1.0000 0550403 1580573153.30 151.4575 59.9999 32.0000 1.9909 1.9914 418.6690 418.7820 0.0170 -1.0000 -1.0000 0550481 1580573153.40 151.4575 59.9999 32.0000 1.9923 1.9927 418.5815 418.6953 0.0170 -1.0000 -1.0000 0550544 1580573153.50 151.4575 59.9999 32.0000 1.9926 1.9931 418.5189 418.6313 0.0168 -1.0000 -1.0000 0550606 1580573153.60 151.4621 59.9999 32.0000 1.9925 1.9930 418.5370 418.6505 0.0170 -1.0000 -1.0000 0550669 1580573153.70 151.4662 59.9999 32.0000 1.9916 1.9920 418.7058 418.8194 0.0170 -1.0000 -1.0000 0550747 1580573153.80 151.4662 59.9999 32.0000 1.9916 1.9920 418.7184 418.8304 0.0168 -1.0000 -1.0000 0550809 1580573153.90 151.4662 59.9999 32.0000 1.9919 1.9923 418.7563 418.8687 0.0168 -1.0000 -1.0000 0550872 1580573154.00 151.4662 59.9999 32.0000 1.9926 1.9931 418.5887 418.7018 0.0170 -1.0000 -1.0000 0550950 1580573154.10 151.4662 59.9999 32.0000 1.9926 1.9930 418.5634 418.6767 0.0170 -1.0000 -1.0000 0551013 1580573154.20 151.4662 59.9999 32.0000 1.9919 1.9924 418.5576 418.6703 0.0168 -1.0000 -1.0000 0551075 1580573154.30 151.4881 59.9994 32.0000 1.9919 1.9924 418.6425 418.7552 0.0169 -1.0000 -1.0000 0551138 1580573154.40 151.4881 59.9994 32.0000 1.9920 1.9924 418.7583 418.8701 0.0168 -1.0000 -1.0000 0551404 1580573154.50 151.4881 59.9994 32.0000 1.9918 1.9922 418.6711 418.7832 0.0168 -1.0000 -1.0000 0551481 1580573154.60 151.4881 59.9994 32.0000 1.9927 1.9932 418.5519 418.6641 0.0168 -1.0000 -1.0000 0551544 1580573154.70 151.4881 59.9994 32.0000 1.9922 1.9927 418.6295 418.7416 0.0168 -1.0000 -1.0000 0551606 1580573154.80 151.4881 59.9994 32.0000 1.9916 1.9920 418.6564 418.7690 0.0169 -1.0000 -1.0000 0551669 1580573154.90 151.4881 59.9994 32.0000 1.9934 1.9939 418.5756 418.6885 0.0169 -1.0000 -1.0000 0551747 1580573155.00 151.4881 59.9994 32.0000 1.9928 1.9932 418.4552 418.5675 0.0168 -1.0000 -1.0000 0551809 1580573155.10 151.4881 59.9994 32.0000 1.9918 1.9922 418.5780 418.6910 0.0169 -1.0000 -1.0000 0551888 1580573155.20 151.4881 59.9994 32.0000 1.9914 1.9918 418.6707 418.7837 0.0170 -1.0000 -1.0000 0551950 1580573155.30 151.4881 59.9994 32.0000 1.9920 1.9924 418.7138 418.8267 0.0169 -1.0000 -1.0000 0552013 1580573155.40 151.5154 59.9994 32.0000 1.9920 1.9924 418.6096 418.7231 0.0170 -1.0000 -1.0000 0552075 1580573155.50 151.5213 59.9994 32.0000 1.9919 1.9923 418.5337 418.6463 0.0168 -1.0000 -1.0000 0552138 1580573155.60 151.5213 59.9994 32.0000 1.9926 1.9930 418.5846 418.6967 0.0169 -1.0000 -1.0000 0552200 1580573155.70 151.5213 59.9994 32.0000 1.9922 1.9927 418.7173 418.8305 0.0169 -1.0000 -1.0000 0552278 1580573155.80 151.5213 59.9994 32.0000 1.9916 1.9921 418.6362 418.7492 0.0170 -1.0000 -1.0000 0552341 1580573155.90 151.5213 59.9994 32.0000 1.9919 1.9923 418.4977 418.6101 0.0168 -1.0000 -1.0000 0552513 1580573156.00 151.4538 59.9994 32.0000 1.9918 1.9922 418.4503 418.5616 0.0168 -1.0000 -1.0000 0552591 1580573156.10 151.4538 59.9994 32.0000 1.9919 1.9924 418.6470 418.7600 0.0170 -1.0000 -1.0000 0552653 1580573156.20 151.4538 59.9994 32.0000 1.9918 1.9923 418.7193 418.8326 0.0169 -1.0000 -1.0000 0552716 1580573156.30 151.4538 59.9994 32.0000 1.9921 1.9926 418.6509 418.7624 0.0168 -1.0000 -1.0000 0552794 1580573156.40 151.4538 59.9994 32.0000 1.9922 1.9926 418.5385 418.6510 0.0169 -1.0000 -1.0000 0552856 1580573156.50 151.4970 59.9994 32.0000 1.9923 1.9927 418.5455 418.6583 0.0169 -1.0000 -1.0000 0553028 1580573156.60 151.4970 59.9994 32.0000 1.9923 1.9927 418.7492 418.8620 0.0169 -1.0000 -1.0000 0553091 1580573156.70 151.4970 59.9994 32.0000 1.9919 1.9924 418.7443 418.8570 0.0169 -1.0000 -1.0000 0553153 1580573156.80 151.4970 59.9994 32.0000 1.9920 1.9924 418.6165 418.7294 0.0169 -1.0000 -1.0000 0553231 1580573156.90 151.4970 59.9994 32.0000 1.9925 1.9930 418.5573 418.6698 0.0169 -1.0000 -1.0000 0553294 1580573157.00 151.4970 59.9994 32.0000 1.9918 1.9922 418.6704 418.7829 0.0168 -1.0000 -1.0000 0553528 1580573157.10 151.4545 59.9994 32.0000 1.9921 1.9925 418.7111 418.8234 0.0169 -1.0000 -1.0000 0553606 1580573157.20 151.4545 59.9994 32.0000 1.9921 1.9926 418.6574 418.7698 0.0168 -1.0000 -1.0000 0553669 1580573157.30 151.4545 59.9994 32.0000 1.9931 1.9935 418.4886 418.6008 0.0169 -1.0000 -1.0000 0553747 1580573157.40 151.4545 59.9994 32.0000 1.9927 1.9931 418.5097 418.6226 0.0169 -1.0000 -1.0000 0553809 1580573157.50 151.4545 59.9994 32.0000 1.9915 1.9919 418.5260 418.6388 0.0169 -1.0000 -1.0000 0554091 1580573157.60 151.5128 59.9994 32.0000 1.9921 1.9925 418.8218 418.9347 0.0170 -1.0000 -1.0000 0554154 1580573157.70 151.5216 59.9994 32.0000 1.9921 1.9926 418.7145 418.8286 0.0171 -1.0000 -1.0000 0554231 1580573157.80 151.5216 59.9994 32.0000 1.9918 1.9922 418.6423 418.7548 0.0168 -1.0000 -1.0000 0554294 1580573157.90 151.5216 59.9994 32.0000 1.9926 1.9930 418.5153 418.6273 0.0169 -1.0000 -1.0000 0554356 1580573158.00 151.5216 59.9994 32.0000 1.9920 1.9924 418.5915 418.7042 0.0169 -1.0000 -1.0000 0554778 1580573158.10 151.5216 59.9994 32.0000 1.9920 1.9924 418.7258 418.8357 0.0165 -1.0000 -1.0000 0554841 1580573158.20 151.5758 59.9994 32.0000 1.9920 1.9924 418.7404 418.8522 0.0169 -1.0000 -1.0000 0554903 1580573158.30 151.5758 59.9994 32.0000 1.9926 1.9930 418.6374 418.7518 0.0172 -1.0000 -1.0000 0554981 1580573158.40 151.5758 59.9994 32.0000 1.9929 1.9934 418.4792 418.5917 0.0168 -1.0000 -1.0000 0555044 1580573158.50 151.5758 59.9994 32.0000 1.9929 1.9933 418.5216 418.6341 0.0169 -1.0000 -1.0000 0555794 1580573158.60 151.5758 59.9994 32.0000 1.9918 1.9922 418.4914 418.6031 0.0167 -1.0000 -1.0000 0555872 1580573158.70 151.5282 59.9994 32.0000 1.9912 1.9916 418.6811 418.7941 0.0169 -1.0000 -1.0000 0555934 1580573158.80 151.5282 59.9994 32.0000 1.9918 1.9922 418.6224 418.7348 0.0168 -1.0000 -1.0000 0555997 1580573158.90 151.5282 59.9994 32.0000 1.9924 1.9929 418.4757 418.5882 0.0169 -1.0000 -1.0000 0556075 1580573159.00 151.5282 59.9994 32.0000 1.9931 1.9935 418.4742 418.5869 0.0169 -1.0000 -1.0000 0556138 1580573159.10 151.5282 59.9994 32.0000 1.9917 1.9921 418.6888 418.8015 0.0169 -1.0000 -1.0000 0556200 1580573159.20 151.5126 59.9994 32.0000 1.9912 1.9917 418.7169 418.8300 0.0170 -1.0000 -1.0000 0556263 1580573159.30 151.5017 59.9994 32.0000 1.9917 1.9922 418.6934 418.8062 0.0169 -1.0000 -1.0000 0556325 1580573159.40 151.5017 59.9994 32.0000 1.9920 1.9924 418.5228 418.6349 0.0168 -1.0000 -1.0000 0556403 1580573159.50 151.5017 59.9994 32.0000 1.9927 1.9931 418.5960 418.7081 0.0168 -1.0000 -1.0000 0556466 1580573159.60 151.5017 59.9994 32.0000 1.9920 1.9924 418.6789 418.7905 0.0168 -1.0000 -1.0000 0556528 1580573159.70 151.5017 59.9994 32.0000 1.9913 1.9917 418.7777 418.8902 0.0169 -1.0000 -1.0000 0556606 1580573159.80 151.4772 59.9991 32.0000 1.9918 1.9922 418.5735 418.6857 0.0168 -1.0000 -1.0000 0556669 1580573159.90 151.4772 59.9991 32.0000 1.9933 1.9938 418.5522 418.6650 0.0170 -1.0000 -1.0000 0556731 1580573160.00 151.4772 59.9991 32.0000 1.9928 1.9932 418.4837 418.5967 0.0169 -1.0000 -1.0000 0556809 1580573160.10 151.4772 59.9991 32.0000 1.9921 1.9926 418.5662 418.6796 0.0170 -1.0000 -1.0000 0556872 1580573160.20 151.4772 59.9991 32.0000 1.9926 1.9930 418.7932 418.9068 0.0170 -1.0000 -1.0000 0556934 1580573160.30 151.4772 59.9991 32.0000 1.9933 1.9937 418.6050 418.7174 0.0168 -1.0000 -1.0000 0557013 1580573160.40 151.4772 59.9991 32.0000 1.9934 1.9939 418.4452 418.5568 0.0168 -1.0000 -1.0000 0557075 1580573160.50 151.5301 59.9991 32.0000 1.9930 1.9934 418.5506 418.6637 0.0169 -1.0000 -1.0000 0557153 1580573160.60 151.5301 59.9991 32.0000 1.9927 1.9931 418.8309 418.9437 0.0170 -1.0000 -1.0000 0557216 1580573160.70 151.5301 59.9991 32.0000 1.9924 1.9928 418.7942 418.9080 0.0171 -1.0000 -1.0000 0557278 1580573160.80 151.5301 59.9991 32.0000 1.9926 1.9930 418.6956 418.8088 0.0170 -1.0000 -1.0000 0557341 1580573160.90 151.5301 59.9991 32.0000 1.9929 1.9933 418.6248 418.7379 0.0169 -1.0000 -1.0000 0557419 1580573161.00 151.5460 59.9991 32.0000 1.9922 1.9927 418.4326 418.5444 0.0167 -1.0000 -1.0000 0557809 1580573161.10 151.5460 59.9991 32.0000 1.9926 1.9931 418.5234 418.6368 0.0170 -1.0000 -1.0000 0557888 1580573161.20 151.5460 59.9991 32.0000 1.9923 1.9927 418.7776 418.8907 0.0170 -1.0000 -1.0000 0557934 1580573161.30 151.5460 59.9991 32.0000 1.9930 1.9934 418.6160 418.7289 0.0169 -1.0000 -1.0000 0558028 1580573161.40 151.5460 59.9991 32.0000 1.9931 1.9935 418.5309 418.6442 0.0170 -1.0000 -1.0000 0558106 1580573161.50 151.5460 59.9991 32.0000 1.9922 1.9926 418.4782 418.5906 0.0169 -1.0000 -1.0000 0558169 1580573161.60 151.5105 59.9991 32.0000 1.9925 1.9929 418.5909 418.7027 0.0167 -1.0000 -1.0000 0558450 1580573161.70 151.5105 59.9991 32.0000 1.9922 1.9926 418.6609 418.7729 0.0168 -1.0000 -1.0000 0558513 1580573161.80 151.5105 59.9991 32.0000 1.9920 1.9925 418.7365 418.8489 0.0169 -1.0000 -1.0000 0558575 1580573161.90 151.5105 59.9991 32.0000 1.9916 1.9920 418.6117 418.7248 0.0169 -1.0000 -1.0000 0558638 1580573162.00 151.5105 59.9991 32.0000 1.9924 1.9929 418.5177 418.6297 0.0168 -1.0000 -1.0000 0558716 1580573162.10 151.5118 59.9991 32.0000 1.9921 1.9926 418.4611 418.5735 0.0169 -1.0000 -1.0000 0558903 1580573162.20 151.5118 59.9991 32.0000 1.9920 1.9924 418.5389 418.6519 0.0169 -1.0000 -1.0000 0558966 1580573162.30 151.5118 59.9991 32.0000 1.9923 1.9927 418.6211 418.7337 0.0169 -1.0000 -1.0000 0559028 1580573162.40 151.5118 59.9991 32.0000 1.9922 1.9926 418.6046 418.7172 0.0168 -1.0000 -1.0000 0559091 1580573162.50 151.5118 59.9991 32.0000 1.9929 1.9933 418.5012 418.6136 0.0169 -1.0000 -1.0000 0559153 1580573162.60 151.5050 59.9991 32.0000 1.9928 1.9933 418.4775 418.5897 0.0168 -1.0000 -1.0000 0559404 1580573162.70 151.5010 59.9991 32.0000 1.9927 1.9931 418.5148 418.6272 0.0169 -1.0000 -1.0000 0559466 1580573162.80 151.5010 59.9991 32.0000 1.9913 1.9917 418.7002 418.8134 0.0170 -1.0000 -1.0000 0559528 1580573162.90 151.5010 59.9991 32.0000 1.9920 1.9925 418.6106 418.7246 0.0171 -1.0000 -1.0000 0559606 1580573163.00 151.5010 59.9991 32.0000 1.9933 1.9937 418.4692 418.5823 0.0169 -1.0000 -1.0000 0559669 1580573163.10 151.5010 59.9991 32.0000 1.9925 1.9929 418.4778 418.5904 0.0169 -1.0000 -1.0000 0559809 1580573163.20 151.3866 59.9991 32.0000 1.9915 1.9920 418.5647 418.6775 0.0169 -1.0000 -1.0000 0559872 1580573163.30 151.3866 59.9991 32.0000 1.9921 1.9925 418.7594 418.8723 0.0170 -1.0000 -1.0000 0559934 1580573163.40 151.3866 59.9991 32.0000 1.9923 1.9928 418.7115 418.8253 0.0170 -1.0000 -1.0000 0559997 1580573163.50 151.3866 59.9991 32.0000 1.9919 1.9924 418.5395 418.6523 0.0168 -1.0000 -1.0000 0600075 1580573163.60 151.3866 59.9991 32.0000 1.9918 1.9922 418.6098 418.7206 0.0167 -1.0000 -1.0000 0600138 1580573163.70 151.4882 59.9991 32.0000 1.9921 1.9925 418.6874 418.8003 0.0170 -1.0000 -1.0000 0600200 1580573163.80 151.4901 59.9991 32.0000 1.9922 1.9927 418.7948 418.9082 0.0170 -1.0000 -1.0000 0600263 1580573163.90 151.4901 59.9991 32.0000 1.9929 1.9934 418.6968 418.8097 0.0170 -1.0000 -1.0000 0600325 1580573164.00 151.4901 59.9991 32.0000 1.9930 1.9934 418.5553 418.6680 0.0169 -1.0000 -1.0000 0600403 1580573164.10 151.4901 59.9991 32.0000 1.9924 1.9929 418.5581 418.6715 0.0170 -1.0000 -1.0000 0601263 1580573164.20 151.4989 59.9991 32.0000 1.9930 1.9935 418.6382 418.7512 0.0170 -1.0000 -1.0000 0601325 1580573164.30 151.5363 59.9991 32.0000 1.9929 1.9934 418.7578 418.8706 0.0169 -1.0000 -1.0000 0601403 1580573164.40 151.5363 59.9991 32.0000 1.9931 1.9935 418.7749 418.8861 0.0167 -1.0000 -1.0000 0601466 1580573164.50 151.5363 59.9991 32.0000 1.9929 1.9933 418.6176 418.7297 0.0168 -1.0000 -1.0000 0601528 1580573164.60 151.5363 59.9991 32.0000 1.9928 1.9932 418.4150 418.5279 0.0169 -1.0000 -1.0000 0601606 1580573164.70 151.5363 59.9991 32.0000 1.9922 1.9926 418.7177 418.8299 0.0169 -1.0000 -1.0000 0601669 1580573164.80 151.5428 60.0003 32.0000 1.9914 1.9919 418.7427 418.8555 0.0169 -1.0000 -1.0000 0601731 1580573164.90 151.5428 60.0003 32.0000 1.9919 1.9924 418.6281 418.7407 0.0169 -1.0000 -1.0000 0601794 1580573165.00 151.5428 60.0003 32.0000 1.9921 1.9925 418.5262 418.6394 0.0170 -1.0000 -1.0000 0601856 1580573165.10 151.5428 60.0003 32.0000 1.9923 1.9927 418.5672 418.6801 0.0169 -1.0000 -1.0000 0601934 1580573165.20 151.5428 60.0003 32.0000 1.9922 1.9926 418.6272 418.7400 0.0169 -1.0000 -1.0000 0601997 1580573165.30 151.5428 60.0003 32.0000 1.9917 1.9922 418.6728 418.7854 0.0169 -1.0000 -1.0000 0602060 1580573165.40 151.4564 60.0003 32.0000 1.9925 1.9929 418.5903 418.7029 0.0169 -1.0000 -1.0000 0602138 1580573165.50 151.4236 60.0003 32.0000 1.9927 1.9931 418.4550 418.5672 0.0168 -1.0000 -1.0000 0602200 1580573165.60 151.4236 60.0003 32.0000 1.9919 1.9924 418.4829 418.5959 0.0169 -1.0000 -1.0000 0602263 1580573165.70 151.4236 60.0003 32.0000 1.9918 1.9923 418.5552 418.6673 0.0168 -1.0000 -1.0000 0602325 1580573165.80 151.4236 60.0003 32.0000 1.9916 1.9921 418.5646 418.6776 0.0170 -1.0000 -1.0000 0602388 1580573165.90 151.4236 60.0003 32.0000 1.9926 1.9931 418.5002 418.6132 0.0169 -1.0000 -1.0000 0602450 1580573166.00 151.4533 60.0003 32.0000 1.9923 1.9928 418.4368 418.5500 0.0170 -1.0000 -1.0000 0602528 1580573166.10 151.4533 60.0003 32.0000 1.9920 1.9925 418.5933 418.7064 0.0169 -1.0000 -1.0000 0602591 1580573166.20 151.4533 60.0003 32.0000 1.9907 1.9912 418.6798 418.7937 0.0170 -1.0000 -1.0000 0602825 1580573166.30 151.4533 60.0003 32.0000 1.9919 1.9923 418.7346 418.8469 0.0169 -1.0000 -1.0000 0602903 1580573166.40 151.4533 60.0003 32.0000 1.9922 1.9926 418.7066 418.8197 0.0170 -1.0000 -1.0000 0602966 1580573166.50 151.4097 60.0003 32.0000 1.9925 1.9930 418.5401 418.6539 0.0170 -1.0000 -1.0000 0603028 1580573166.60 151.3898 60.0003 32.0000 1.9915 1.9920 418.5699 418.6820 0.0168 -1.0000 -1.0000 0603091 1580573166.70 151.3898 60.0003 32.0000 1.9918 1.9922 418.6944 418.8075 0.0170 -1.0000 -1.0000 0603325 1580573166.80 151.3898 60.0003 32.0000 1.9917 1.9922 418.7231 418.8353 0.0169 -1.0000 -1.0000 0603388 1580573166.90 151.3898 60.0003 32.0000 1.9925 1.9929 418.6769 418.7904 0.0170 -1.0000 -1.0000 0603466 1580573167.00 151.3898 60.0003 32.0000 1.9926 1.9930 418.6032 418.7161 0.0169 -1.0000 -1.0000 0603528 1580573167.10 151.4439 60.0003 32.0000 1.9927 1.9931 418.6844 418.7987 0.0171 -1.0000 -1.0000 0603606 1580573167.20 151.4439 60.0003 32.0000 1.9921 1.9926 418.7404 418.8532 0.0169 -1.0000 -1.0000 0603669 1580573167.30 151.4439 60.0003 32.0000 1.9917 1.9922 418.6480 418.7606 0.0169 -1.0000 -1.0000 0603794 1580573167.40 151.4439 60.0003 32.0000 1.9929 1.9933 418.5254 418.6384 0.0170 -1.0000 -1.0000 0603857 1580573167.50 151.4439 60.0003 32.0000 1.9931 1.9935 418.5249 418.6380 0.0168 -1.0000 -1.0000 0603919 1580573167.60 151.6034 60.0003 32.0000 1.9927 1.9931 418.5214 418.6336 0.0169 -1.0000 -1.0000 0603981 1580573167.70 151.6034 60.0003 32.0000 1.9920 1.9925 418.8157 418.9290 0.0170 -1.0000 -1.0000 0604060 1580573167.80 151.6034 60.0003 32.0000 1.9914 1.9918 418.7013 418.8143 0.0170 -1.0000 -1.0000 0604544 1580573167.90 151.6034 60.0003 32.0000 1.9918 1.9922 418.7020 418.8157 0.0170 -1.0000 -1.0000 0604606 1580573168.00 151.6034 60.0003 32.0000 1.9923 1.9927 418.6936 418.8059 0.0169 -1.0000 -1.0000 0604669 1580573168.10 151.5528 60.0003 32.0000 1.9919 1.9923 418.4966 418.6093 0.0169 -1.0000 -1.0000 0604747 1580573168.20 151.5319 60.0003 32.0000 1.9921 1.9926 418.6324 418.7451 0.0169 -1.0000 -1.0000 0604794 1580573168.30 151.5319 60.0003 32.0000 1.9915 1.9919 418.7133 418.8269 0.0170 -1.0000 -1.0000 0605060 1580573168.40 151.5319 60.0003 32.0000 1.9925 1.9930 418.6248 418.7382 0.0170 -1.0000 -1.0000 0605122 1580573168.50 151.5319 60.0003 32.0000 1.9929 1.9934 418.4782 418.5913 0.0170 -1.0000 -1.0000 0605184 1580573168.60 151.5319 60.0003 32.0000 1.9932 1.9937 418.5174 418.6309 0.0170 -1.0000 -1.0000 0605247 1580573168.70 151.5664 60.0003 32.0000 1.9930 1.9934 418.6214 418.7341 0.0169 -1.0000 -1.0000 0605325 1580573168.80 151.5664 60.0003 32.0000 1.9913 1.9918 418.7319 418.8437 0.0167 -1.0000 -1.0000 0605544 1580573168.90 151.5664 60.0003 32.0000 1.9919 1.9924 418.7165 418.8286 0.0168 -1.0000 -1.0000 0605622 1580573169.00 151.5664 60.0003 32.0000 1.9933 1.9937 418.6868 418.7990 0.0168 -1.0000 -1.0000 0605684 1580573169.10 151.5664 60.0003 32.0000 1.9924 1.9928 418.5828 418.6966 0.0170 -1.0000 -1.0000 0605747 1580573169.20 151.4485 60.0003 32.0000 1.9915 1.9920 418.6301 418.7423 0.0168 -1.0000 -1.0000 0605809 1580573169.30 151.4428 60.0003 32.0000 1.9927 1.9932 418.7594 418.8718 0.0168 -1.0000 -1.0000 0606044 1580573169.40 151.4428 60.0003 32.0000 1.9924 1.9928 418.6492 418.7615 0.0168 -1.0000 -1.0000 0606122 1580573169.50 151.4428 60.0003 32.0000 1.9923 1.9927 418.5276 418.6404 0.0169 -1.0000 -1.0000 0606184 1580573169.60 151.4428 60.0003 32.0000 1.9921 1.9925 418.4955 418.6076 0.0168 -1.0000 -1.0000 0606247 1580573169.70 151.4428 60.0003 32.0000 1.9926 1.9930 418.6501 418.7635 0.0170 -1.0000 -1.0000 0606325 1580573169.80 151.4347 60.0001 32.0000 1.9921 1.9925 418.7151 418.8277 0.0169 -1.0000 -1.0000 0606388 1580573169.90 151.4347 60.0001 32.0000 1.9918 1.9922 418.6725 418.7854 0.0169 -1.0000 -1.0000 0606560 1580573170.00 151.4347 60.0001 32.0000 1.9926 1.9930 418.6150 418.7263 0.0167 -1.0000 -1.0000 0606638 1580573170.10 151.4347 60.0001 32.0000 1.9930 1.9935 418.5766 418.6887 0.0169 -1.0000 -1.0000 0606700 1580573170.20 151.4347 60.0001 32.0000 1.9930 1.9934 418.4444 418.5571 0.0169 -1.0000 -1.0000 0606763 1580573170.30 151.4494 60.0001 32.0000 1.9923 1.9927 418.7114 418.8236 0.0169 -1.0000 -1.0000 0606825 1580573170.40 151.5174 60.0001 32.0000 1.9920 1.9924 418.8097 418.9233 0.0170 -1.0000 -1.0000 0607153 1580573170.50 151.5174 60.0001 32.0000 1.9919 1.9924 418.7290 418.8416 0.0169 -1.0000 -1.0000 0607216 1580573170.60 151.5174 60.0001 32.0000 1.9932 1.9936 418.5316 418.6437 0.0168 -1.0000 -1.0000 0607294 1580573170.70 151.5174 60.0001 32.0000 1.9933 1.9938 418.5894 418.7019 0.0168 -1.0000 -1.0000 0607357 1580573170.80 151.5174 60.0001 32.0000 1.9926 1.9930 418.6194 418.7314 0.0168 -1.0000 -1.0000 0607419 1580573170.90 151.5622 60.0001 32.0000 1.9918 1.9922 418.5428 418.6552 0.0169 -1.0000 -1.0000 0607716 1580573171.00 151.5622 60.0001 32.0000 1.9927 1.9931 418.8230 418.9359 0.0169 -1.0000 -1.0000 0607778 1580573171.10 151.5622 60.0001 32.0000 1.9925 1.9930 418.6944 418.8070 0.0169 -1.0000 -1.0000 0607841 1580573171.20 151.5622 60.0001 32.0000 1.9931 1.9936 418.5107 418.6229 0.0167 -1.0000 -1.0000 0607919 1580573171.30 151.5622 60.0001 32.0000 1.9921 1.9925 418.4643 418.5754 0.0167 -1.0000 -1.0000 0607981 1580573171.40 151.5471 60.0001 32.0000 1.9926 1.9931 418.6788 418.7909 0.0168 -1.0000 -1.0000 0608231 1580573171.50 151.5220 60.0001 32.0000 1.9920 1.9924 418.6712 418.7828 0.0167 -1.0000 -1.0000 0608294 1580573171.60 151.5220 60.0001 32.0000 1.9923 1.9928 418.5394 418.6521 0.0169 -1.0000 -1.0000 0608356 1580573171.70 151.5220 60.0001 32.0000 1.9931 1.9935 418.5481 418.6614 0.0171 -1.0000 -1.0000 0608434 1580573171.80 151.5220 60.0001 32.0000 1.9915 1.9919 418.6368 418.7496 0.0169 -1.0000 -1.0000 0608497 1580573171.90 151.5220 60.0001 32.0000 1.9916 1.9921 418.7607 418.8730 0.0168 -1.0000 -1.0000 0608560 1580573172.00 151.5082 60.0001 32.0000 1.9921 1.9925 418.6549 418.7669 0.0168 -1.0000 -1.0000 0608622 1580573172.10 151.5082 60.0001 32.0000 1.9934 1.9938 418.5727 418.6862 0.0170 -1.0000 -1.0000 0608700 1580573172.20 151.5082 60.0001 32.0000 1.9931 1.9936 418.5984 418.7110 0.0169 -1.0000 -1.0000 0608763 1580573172.30 151.5082 60.0001 32.0000 1.9929 1.9934 418.6000 418.7130 0.0169 -1.0000 -1.0000 0608825 1580573172.40 151.5082 60.0001 32.0000 1.9924 1.9928 418.6946 418.8086 0.0170 -1.0000 -1.0000 0608903 1580573172.50 151.5143 60.0001 32.0000 1.9919 1.9923 418.7274 418.8401 0.0169 -1.0000 -1.0000 0608966 1580573172.60 151.5152 60.0001 32.0000 1.9922 1.9926 418.5770 418.6895 0.0168 -1.0000 -1.0000 0609044 1580573172.70 151.5152 60.0001 32.0000 1.9931 1.9935 418.5326 418.6449 0.0168 -1.0000 -1.0000 0609106 1580573172.80 151.5152 60.0001 32.0000 1.9930 1.9934 418.5971 418.7090 0.0167 -1.0000 -1.0000 0609169 1580573172.90 151.5152 60.0001 32.0000 1.9919 1.9923 418.7422 418.8542 0.0168 -1.0000 -1.0000 0609560 1580573173.00 151.5152 60.0001 32.0000 1.9920 1.9924 418.7542 418.8658 0.0168 -1.0000 -1.0000 0609622 1580573173.10 151.4460 60.0001 32.0000 1.9928 1.9932 418.6502 418.7633 0.0170 -1.0000 -1.0000 0609684 1580573173.20 151.4460 60.0001 32.0000 1.9930 1.9935 418.5643 418.6769 0.0169 -1.0000 -1.0000 0609747 1580573173.30 151.4460 60.0001 32.0000 1.9923 1.9928 418.6033 418.7166 0.0170 -1.0000 -1.0000 0609809 1580573173.40 151.4460 60.0001 32.0000 1.9928 1.9932 418.6809 418.7940 0.0170 -1.0000 -1.0000 0609888 1580573173.50 151.4460 60.0001 32.0000 1.9914 1.9919 418.7619 418.8737 0.0167 -1.0000 -1.0000 0610060 1580573173.60 151.4940 60.0001 32.0000 1.9918 1.9922 418.7890 418.9013 0.0169 -1.0000 -1.0000 0610122 1580573173.70 151.5078 60.0001 32.0000 1.9930 1.9934 418.5315 418.6450 0.0170 -1.0000 -1.0000 0610200 1580573173.80 151.5078 60.0001 32.0000 1.9923 1.9927 418.5429 418.6551 0.0168 -1.0000 -1.0000 0610263 1580573173.90 151.5078 60.0001 32.0000 1.9919 1.9924 418.6701 418.7830 0.0169 -1.0000 -1.0000 0610325 1580573174.00 151.5078 60.0001 32.0000 1.9919 1.9923 418.7279 418.8403 0.0169 -1.0000 -1.0000 0610575 1580573174.10 151.5108 60.0001 32.0000 1.9922 1.9927 418.7630 418.8754 0.0169 -1.0000 -1.0000 0610638 1580573174.20 151.5602 60.0001 32.0000 1.9924 1.9929 418.7008 418.8142 0.0170 -1.0000 -1.0000 0610700 1580573174.30 151.5602 60.0001 32.0000 1.9932 1.9936 418.6584 418.7706 0.0168 -1.0000 -1.0000 0610778 1580573174.40 151.5602 60.0001 32.0000 1.9922 1.9927 418.4566 418.5682 0.0168 -1.0000 -1.0000 0610841 1580573174.50 151.5602 60.0001 32.0000 1.9924 1.9928 418.5407 418.6537 0.0169 -1.0000 -1.0000 0611169 1580573174.60 151.5602 60.0001 32.0000 1.9919 1.9924 418.7195 418.8318 0.0169 -1.0000 -1.0000 0611231 1580573174.70 151.5602 60.0001 32.0000 1.9919 1.9924 418.7388 418.8519 0.0169 -1.0000 -1.0000 0611294 1580573174.80 151.5520 60.0008 32.0000 1.9929 1.9933 418.5715 418.6843 0.0169 -1.0000 -1.0000 0611403 1580573174.90 151.5506 60.0010 32.0000 1.9931 1.9936 418.5623 418.6753 0.0170 -1.0000 -1.0000 0611466 1580573175.00 151.5506 60.0010 32.0000 1.9926 1.9930 418.5055 418.6182 0.0169 -1.0000 -1.0000 0611809 1580573175.10 151.5506 60.0010 32.0000 1.9917 1.9921 418.6908 418.8038 0.0169 -1.0000 -1.0000 0611888 1580573175.20 151.5506 60.0010 32.0000 1.9924 1.9928 418.7465 418.8586 0.0168 -1.0000 -1.0000 0611950 1580573175.30 151.5489 60.0010 32.0000 1.9929 1.9933 418.5836 418.6959 0.0169 -1.0000 -1.0000 0612013 1580573175.40 151.5332 60.0010 32.0000 1.9932 1.9936 418.5612 418.6737 0.0168 -1.0000 -1.0000 0612091 1580573175.50 151.5332 60.0010 32.0000 1.9920 1.9924 418.7147 418.8277 0.0170 -1.0000 -1.0000 0612154 1580573175.60 151.5332 60.0010 32.0000 1.9922 1.9926 418.7233 418.8370 0.0170 -1.0000 -1.0000 0612216 1580573175.70 151.5332 60.0010 32.0000 1.9931 1.9936 418.5794 418.6912 0.0169 -1.0000 -1.0000 0612278 1580573175.80 151.5332 60.0010 32.0000 1.9937 1.9941 418.5936 418.7067 0.0169 -1.0000 -1.0000 0612341 1580573175.90 151.4784 60.0010 32.0000 1.9929 1.9933 418.7437 418.8568 0.0170 -1.0000 -1.0000 0612403 1580573176.00 151.4784 60.0010 32.0000 1.9923 1.9928 418.8521 418.9650 0.0169 -1.0000 -1.0000 0612544 1580573176.10 151.4784 60.0010 32.0000 1.9926 1.9930 418.6623 418.7751 0.0168 -1.0000 -1.0000 0612606 1580573176.20 151.4784 60.0010 32.0000 1.9930 1.9935 418.5804 418.6931 0.0169 -1.0000 -1.0000 0612669 1580573176.30 151.4784 60.0010 32.0000 1.9925 1.9929 418.5860 418.6978 0.0168 -1.0000 -1.0000 0612747 1580573176.40 151.5588 60.0010 32.0000 1.9929 1.9934 418.7414 418.8542 0.0169 -1.0000 -1.0000 0612809 1580573176.50 151.5659 60.0010 32.0000 1.9922 1.9926 418.7355 418.8483 0.0169 -1.0000 -1.0000 0613294 1580573176.60 151.5659 60.0010 32.0000 1.9920 1.9925 418.7051 418.8177 0.0169 -1.0000 -1.0000 0613356 1580573176.70 151.5659 60.0010 32.0000 1.9927 1.9932 418.6145 418.7276 0.0170 -1.0000 -1.0000 0613419 1580573176.80 151.5659 60.0010 32.0000 1.9926 1.9930 418.5723 418.6865 0.0171 -1.0000 -1.0000 0613481 1580573176.90 151.5659 60.0010 32.0000 1.9925 1.9929 418.4590 418.5718 0.0170 -1.0000 -1.0000 0613560 1580573177.00 151.5453 60.0010 32.0000 1.9923 1.9927 418.6132 418.7266 0.0169 -1.0000 -1.0000 0613622 1580573177.10 151.5453 60.0010 32.0000 1.9923 1.9928 418.6313 418.7436 0.0168 -1.0000 -1.0000 0613809 1580573177.20 151.5453 60.0010 32.0000 1.9924 1.9929 418.6077 418.7211 0.0169 -1.0000 -1.0000 0613872 1580573177.30 151.5453 60.0010 32.0000 1.9924 1.9928 418.4893 418.6019 0.0169 -1.0000 -1.0000 0613934 1580573177.40 151.5453 60.0010 32.0000 1.9922 1.9926 418.5271 418.6396 0.0169 -1.0000 -1.0000 0614013 1580573177.50 151.5498 60.0010 32.0000 1.9926 1.9930 418.6120 418.7249 0.0169 -1.0000 -1.0000 0614075 1580573177.60 151.5518 60.0010 32.0000 1.9920 1.9925 418.6068 418.7196 0.0169 -1.0000 -1.0000 0614294 1580573177.70 151.5518 60.0010 32.0000 1.9918 1.9922 418.6996 418.8123 0.0170 -1.0000 -1.0000 0614356 1580573177.80 151.5518 60.0010 32.0000 1.9931 1.9935 418.5933 418.7066 0.0169 -1.0000 -1.0000 0614419 1580573177.90 151.5518 60.0010 32.0000 1.9927 1.9931 418.4992 418.6112 0.0168 -1.0000 -1.0000 0614481 1580573178.00 151.5518 60.0010 32.0000 1.9928 1.9932 418.5731 418.6858 0.0169 -1.0000 -1.0000 0614560 1580573178.10 151.4439 60.0010 32.0000 1.9921 1.9925 418.6573 418.7704 0.0170 -1.0000 -1.0000 0615669 1580573178.20 151.4439 60.0010 32.0000 1.9916 1.9921 418.5763 418.6894 0.0169 -1.0000 -1.0000 0615731 1580573178.30 151.4439 60.0010 32.0000 1.9927 1.9932 418.4310 418.5452 0.0171 -1.0000 -1.0000 0615857 1580573178.40 151.4439 60.0010 32.0000 1.9930 1.9934 418.5126 418.6257 0.0170 -1.0000 -1.0000 0615919 1580573178.50 151.4439 60.0010 32.0000 1.9918 1.9923 418.6728 418.7860 0.0170 -1.0000 -1.0000 0615981 1580573178.60 151.4884 60.0010 32.0000 1.9919 1.9924 418.8002 418.9123 0.0168 -1.0000 -1.0000 0616044 1580573178.70 151.4906 60.0010 32.0000 1.9928 1.9933 418.6792 418.7917 0.0168 -1.0000 -1.0000 0616106 1580573178.80 151.4906 60.0010 32.0000 1.9925 1.9930 418.6476 418.7613 0.0171 -1.0000 -1.0000 0616169 1580573178.90 151.4906 60.0010 32.0000 1.9933 1.9937 418.5674 418.6802 0.0169 -1.0000 -1.0000 0616247 1580573179.00 151.4906 60.0010 32.0000 1.9927 1.9931 418.5717 418.6849 0.0170 -1.0000 -1.0000 0616309 1580573179.10 151.4906 60.0010 32.0000 1.9932 1.9936 418.6621 418.7748 0.0169 -1.0000 -1.0000 0616372 1580573179.20 151.5277 60.0010 32.0000 1.9922 1.9926 418.7620 418.8751 0.0169 -1.0000 -1.0000 0616450 1580573179.30 151.5277 60.0010 32.0000 1.9933 1.9938 418.6533 418.7661 0.0170 -1.0000 -1.0000 0616513 1580573179.40 151.5277 60.0010 32.0000 1.9932 1.9936 418.5266 418.6393 0.0168 -1.0000 -1.0000 0616575 1580573179.50 151.5277 60.0010 32.0000 1.9926 1.9931 418.6399 418.7521 0.0168 -1.0000 -1.0000 0616638 1580573179.60 151.5277 60.0010 32.0000 1.9920 1.9924 418.7716 418.8843 0.0169 -1.0000 -1.0000 0616700 1580573179.70 151.5798 60.0016 32.0000 1.9926 1.9930 418.7480 418.8615 0.0170 -1.0000 -1.0000 0616778 1580573179.80 151.5798 60.0016 32.0000 1.9926 1.9931 418.6204 418.7322 0.0168 -1.0000 -1.0000 0616841 1580573179.90 151.5798 60.0016 32.0000 1.9930 1.9935 418.5218 418.6343 0.0168 -1.0000 -1.0000 0616903 1580573180.00 151.5798 60.0016 32.0000 1.9928 1.9932 418.6435 418.7555 0.0168 -1.0000 -1.0000 0616981 1580573180.10 151.5798 60.0016 32.0000 1.9915 1.9919 418.8199 418.9328 0.0170 -1.0000 -1.0000 0617044 1580573180.20 151.5798 60.0016 32.0000 1.9929 1.9933 418.7939 418.9069 0.0168 -1.0000 -1.0000 0617106 1580573180.30 151.5798 60.0016 32.0000 1.9916 1.9920 418.7264 418.8385 0.0168 -1.0000 -1.0000 0617169 1580573180.40 151.5798 60.0016 32.0000 1.9924 1.9928 418.4696 418.5817 0.0167 -1.0000 -1.0000 0617231 1580573180.50 151.5798 60.0016 32.0000 1.9930 1.9934 418.5430 418.6544 0.0168 -1.0000 -1.0000 0617294 1580573180.60 151.5798 60.0016 32.0000 1.9921 1.9926 418.6999 418.8120 0.0168 -1.0000 -1.0000 0617372 1580573180.70 151.5798 60.0016 32.0000 1.9920 1.9925 418.7698 418.8828 0.0169 -1.0000 -1.0000 0617434 1580573180.80 151.5485 60.0016 32.0000 1.9924 1.9928 418.7292 418.8414 0.0168 -1.0000 -1.0000 0617497 1580573180.90 151.5485 60.0016 32.0000 1.9925 1.9930 418.7603 418.8727 0.0169 -1.0000 -1.0000 0617575 1580573181.00 151.5485 60.0016 32.0000 1.9931 1.9935 418.5720 418.6847 0.0169 -1.0000 -1.0000 0617638 1580573181.10 151.5485 60.0016 32.0000 1.9925 1.9930 418.5515 418.6645 0.0169 -1.0000 -1.0000 0617716 1580573181.20 151.5485 60.0016 32.0000 1.9921 1.9925 418.6401 418.7521 0.0168 -1.0000 -1.0000 0617778 1580573181.30 151.5485 60.0016 32.0000 1.9916 1.9920 418.7334 418.8457 0.0168 -1.0000 -1.0000 0617841 1580573181.40 151.4454 60.0016 32.0000 1.9918 1.9922 418.6903 418.8025 0.0168 -1.0000 -1.0000 0617919 1580573181.50 151.4454 60.0016 32.0000 1.9930 1.9934 418.5496 418.6626 0.0169 -1.0000 -1.0000 0617981 1580573181.60 151.4454 60.0016 32.0000 1.9928 1.9933 418.5565 418.6691 0.0169 -1.0000 -1.0000 0618044 1580573181.70 151.4454 60.0016 32.0000 1.9931 1.9936 418.6596 418.7715 0.0167 -1.0000 -1.0000 0618278 1580573181.80 151.4454 60.0016 32.0000 1.9915 1.9920 418.6934 418.8053 0.0168 -1.0000 -1.0000 0618341 1580573181.90 151.4535 60.0016 32.0000 1.9921 1.9925 418.7033 418.8153 0.0168 -1.0000 -1.0000 0618403 1580573182.00 151.4646 60.0016 32.0000 1.9921 1.9925 418.7184 418.8310 0.0169 -1.0000 -1.0000 0618481 1580573182.10 151.4646 60.0016 32.0000 1.9923 1.9928 418.6202 418.7326 0.0168 -1.0000 -1.0000 0618544 1580573182.20 151.4646 60.0016 32.0000 1.9936 1.9940 418.5439 418.6565 0.0169 -1.0000 -1.0000 0618669 1580573182.30 151.4646 60.0016 32.0000 1.9912 1.9916 418.6583 418.7716 0.0170 -1.0000 -1.0000 0618747 1580573182.40 151.4646 60.0016 32.0000 1.9909 1.9914 418.7667 418.8801 0.0169 -1.0000 -1.0000 0618809 1580573182.50 151.5271 60.0016 32.0000 1.9920 1.9924 418.6902 418.8022 0.0167 -1.0000 -1.0000 0618872 1580573182.60 151.5271 60.0016 32.0000 1.9923 1.9928 418.5214 418.6345 0.0170 -1.0000 -1.0000 0618934 1580573182.70 151.5271 60.0016 32.0000 1.9926 1.9930 418.6164 418.7294 0.0169 -1.0000 -1.0000 0619169 1580573182.80 151.5271 60.0016 32.0000 1.9918 1.9922 418.7183 418.8308 0.0169 -1.0000 -1.0000 0619231 1580573182.90 151.5271 60.0016 32.0000 1.9917 1.9921 418.7298 418.8431 0.0170 -1.0000 -1.0000 0619309 1580573183.00 151.5399 60.0016 32.0000 1.9916 1.9920 418.7066 418.8188 0.0168 -1.0000 -1.0000 0619372 1580573183.10 151.5406 60.0016 32.0000 1.9922 1.9927 418.6470 418.7602 0.0171 -1.0000 -1.0000 0619450 1580573183.20 151.5406 60.0016 32.0000 1.9926 1.9930 418.5000 418.6130 0.0169 -1.0000 -1.0000 0620450 1580573183.30 151.5406 60.0016 32.0000 1.9923 1.9927 418.5751 418.6874 0.0169 -1.0000 -1.0000 0620513 1580573183.40 151.5406 60.0016 32.0000 1.9917 1.9921 418.6262 418.7385 0.0168 -1.0000 -1.0000 0620591 1580573183.50 151.5443 60.0016 32.0000 1.9913 1.9917 418.7315 418.8429 0.0168 -1.0000 -1.0000 0620653 1580573183.60 151.5584 60.0016 32.0000 1.9917 1.9922 418.7538 418.8666 0.0169 -1.0000 -1.0000 0620716 1580573183.70 151.5584 60.0016 32.0000 1.9926 1.9931 418.5326 418.6450 0.0168 -1.0000 -1.0000 0620794 1580573183.80 151.5584 60.0016 32.0000 1.9926 1.9931 418.4923 418.6043 0.0168 -1.0000 -1.0000 0620872 1580573183.90 151.5584 60.0016 32.0000 1.9926 1.9930 418.5206 418.6332 0.0169 -1.0000 -1.0000 0620935 1580573184.00 151.5584 60.0016 32.0000 1.9919 1.9923 418.7099 418.8215 0.0167 -1.0000 -1.0000 0621013 1580573184.10 151.4390 60.0016 32.0000 1.9910 1.9914 418.7404 418.8537 0.0170 -1.0000 -1.0000 0621075 1580573184.20 151.4390 60.0016 32.0000 1.9917 1.9921 418.6949 418.8085 0.0170 -1.0000 -1.0000 0621138 1580573184.30 151.4390 60.0016 32.0000 1.9927 1.9931 418.5888 418.7012 0.0168 -1.0000 -1.0000 0621200 1580573184.40 151.4390 60.0016 32.0000 1.9924 1.9928 418.5286 418.6408 0.0168 -1.0000 -1.0000 0621263 1580573184.50 151.4390 60.0016 32.0000 1.9920 1.9925 418.6619 418.7745 0.0169 -1.0000 -1.0000 0621325 1580573184.60 151.4155 60.0021 32.0000 1.9922 1.9926 418.8480 418.9607 0.0169 -1.0000 -1.0000 0621403 1580573184.70 151.4092 60.0023 32.0000 1.9921 1.9926 418.8486 418.9610 0.0168 -1.0000 -1.0000 0621466 1580573184.80 151.4092 60.0023 32.0000 1.9917 1.9922 418.6664 418.7790 0.0169 -1.0000 -1.0000 0621528 1580573184.90 151.4092 60.0023 32.0000 1.9923 1.9927 418.5638 418.6769 0.0170 -1.0000 -1.0000 0621606 1580573185.00 151.4092 60.0023 32.0000 1.9920 1.9925 418.5729 418.6855 0.0169 -1.0000 -1.0000 0621669 1580573185.10 151.4092 60.0023 32.0000 1.9921 1.9926 418.7631 418.8756 0.0168 -1.0000 -1.0000 0621731 1580573185.20 151.4669 60.0023 32.0000 1.9923 1.9928 418.7133 418.8263 0.0169 -1.0000 -1.0000 0621794 1580573185.30 151.4669 60.0023 32.0000 1.9920 1.9925 418.7181 418.8302 0.0168 -1.0000 -1.0000 0622075 1580573185.40 151.4669 60.0023 32.0000 1.9928 1.9933 418.6207 418.7336 0.0170 -1.0000 -1.0000 0622153 1580573185.50 151.4669 60.0023 32.0000 1.9929 1.9933 418.5991 418.7112 0.0168 -1.0000 -1.0000 0622216 1580573185.60 151.4669 60.0023 32.0000 1.9932 1.9937 418.7607 418.8735 0.0169 -1.0000 -1.0000 0622278 1580573185.70 151.4669 60.0023 32.0000 1.9925 1.9929 418.7943 418.9073 0.0169 -1.0000 -1.0000 0622356 1580573185.80 151.5065 60.0023 32.0000 1.9920 1.9925 418.8161 418.9277 0.0168 -1.0000 -1.0000 0622684 1580573185.90 151.5065 60.0023 32.0000 1.9917 1.9921 418.6614 418.7744 0.0169 -1.0000 -1.0000 0622747 1580573186.00 151.5065 60.0023 32.0000 1.9923 1.9928 418.5044 418.6168 0.0168 -1.0000 -1.0000 0622825 1580573186.10 151.5065 60.0023 32.0000 1.9924 1.9928 418.6917 418.8043 0.0169 -1.0000 -1.0000 0622888 1580573186.20 151.5065 60.0023 32.0000 1.9920 1.9925 418.7598 418.8718 0.0168 -1.0000 -1.0000 0622950 1580573186.30 151.5065 60.0023 32.0000 1.9917 1.9921 418.7437 418.8559 0.0169 -1.0000 -1.0000 0623044 1580573186.40 151.4606 60.0023 32.0000 1.9922 1.9926 418.5869 418.6999 0.0169 -1.0000 -1.0000 0623106 1580573186.50 151.4606 60.0023 32.0000 1.9922 1.9927 418.5472 418.6602 0.0169 -1.0000 -1.0000 0623169 1580573186.60 151.4606 60.0023 32.0000 1.9924 1.9928 418.4821 418.5940 0.0167 -1.0000 -1.0000 0623247 1580573186.70 151.4606 60.0023 32.0000 1.9913 1.9917 418.7937 418.9061 0.0169 -1.0000 -1.0000 0623309 1580573186.80 151.4606 60.0023 32.0000 1.9915 1.9919 418.8098 418.9236 0.0171 -1.0000 -1.0000 0623372 1580573186.90 151.5279 60.0023 32.0000 1.9917 1.9922 418.8748 418.9882 0.0170 -1.0000 -1.0000 0623450 1580573187.00 151.5279 60.0023 32.0000 1.9926 1.9930 418.7712 418.8845 0.0170 -1.0000 -1.0000 0623513 1580573187.10 151.5279 60.0023 32.0000 1.9918 1.9923 418.6583 418.7713 0.0170 -1.0000 -1.0000 0623591 1580573187.20 151.5279 60.0023 32.0000 1.9915 1.9920 418.8204 418.9336 0.0169 -1.0000 -1.0000 0623654 1580573187.30 151.5279 60.0023 32.0000 1.9917 1.9921 418.8235 418.9364 0.0170 -1.0000 -1.0000 0623825 1580573187.40 151.5094 60.0023 32.0000 1.9921 1.9925 418.7365 418.8505 0.0170 -1.0000 -1.0000 0623903 1580573187.50 151.4845 60.0023 32.0000 1.9925 1.9929 418.5221 418.6346 0.0169 -1.0000 -1.0000 0623966 1580573187.60 151.4845 60.0023 32.0000 1.9927 1.9931 418.4989 418.6119 0.0169 -1.0000 -1.0000 0624028 1580573187.70 151.4845 60.0023 32.0000 1.9922 1.9927 418.5101 418.6224 0.0168 -1.0000 -1.0000 0624106 1580573187.80 151.4845 60.0023 32.0000 1.9921 1.9925 418.7461 418.8595 0.0170 -1.0000 -1.0000 0624325 1580573187.90 151.4845 60.0023 32.0000 1.9921 1.9926 418.7489 418.8616 0.0169 -1.0000 -1.0000 0624388 1580573188.00 151.4595 60.0023 32.0000 1.9924 1.9929 418.7010 418.8134 0.0168 -1.0000 -1.0000 0624466 1580573188.10 151.4595 60.0023 32.0000 1.9929 1.9933 418.5768 418.6903 0.0170 -1.0000 -1.0000 0624528 1580573188.20 151.4595 60.0023 32.0000 1.9917 1.9921 418.7428 418.8554 0.0168 -1.0000 -1.0000 0624591 1580573188.30 151.4595 60.0023 32.0000 1.9922 1.9927 418.6737 418.7860 0.0169 -1.0000 -1.0000 0624653 1580573188.40 151.4595 60.0023 32.0000 1.9924 1.9928 418.8311 418.9429 0.0167 -1.0000 -1.0000 0625325 1580573188.50 151.4557 60.0023 32.0000 1.9930 1.9935 418.7996 418.9113 0.0168 -1.0000 -1.0000 0625388 1580573188.60 151.4551 60.0023 32.0000 1.9929 1.9933 418.5620 418.6740 0.0168 -1.0000 -1.0000 0625466 1580573188.70 151.4551 60.0023 32.0000 1.9933 1.9937 418.5841 418.6971 0.0169 -1.0000 -1.0000 0625513 1580573188.80 151.4551 60.0023 32.0000 1.9929 1.9934 418.4715 418.5838 0.0168 -1.0000 -1.0000 0625591 1580573188.90 151.4551 60.0023 32.0000 1.9919 1.9923 418.7495 418.8619 0.0168 -1.0000 -1.0000 0625653 1580573189.00 151.4575 60.0023 32.0000 1.9920 1.9924 418.8308 418.9451 0.0170 -1.0000 -1.0000 0625716 1580573189.10 151.4699 60.0023 32.0000 1.9920 1.9924 418.6855 418.7977 0.0168 -1.0000 -1.0000 0625794 1580573189.20 151.4699 60.0023 32.0000 1.9926 1.9931 418.7035 418.8154 0.0168 -1.0000 -1.0000 0625857 1580573189.30 151.4699 60.0023 32.0000 1.9925 1.9930 418.5618 418.6742 0.0169 -1.0000 -1.0000 0625919 1580573189.40 151.4699 60.0023 32.0000 1.9919 1.9924 418.6712 418.7840 0.0169 -1.0000 -1.0000 0626060 1580573189.50 151.4699 60.0023 32.0000 1.9912 1.9917 418.7497 418.8623 0.0168 -1.0000 -1.0000 0626122 1580573189.60 151.4877 60.0018 32.0000 1.9924 1.9929 418.6753 418.7871 0.0169 -1.0000 -1.0000 0626185 1580573189.70 151.4877 60.0018 32.0000 1.9929 1.9933 418.4525 418.5658 0.0170 -1.0000 -1.0000 0626263 1580573189.80 151.4877 60.0018 32.0000 1.9927 1.9931 418.4667 418.5795 0.0169 -1.0000 -1.0000 0626325 1580573189.90 151.4877 60.0018 32.0000 1.9921 1.9925 418.6814 418.7948 0.0170 -1.0000 -1.0000 0626591 1580573190.00 151.4877 60.0018 32.0000 1.9917 1.9922 418.7202 418.8328 0.0169 -1.0000 -1.0000 0626669 1580573190.10 151.5005 60.0018 32.0000 1.9921 1.9925 418.6240 418.7370 0.0169 -1.0000 -1.0000 0626731 1580573190.20 151.5193 60.0018 32.0000 1.9928 1.9932 418.5614 418.6732 0.0168 -1.0000 -1.0000 0626794 1580573190.30 151.5193 60.0018 32.0000 1.9928 1.9932 418.5613 418.6747 0.0171 -1.0000 -1.0000 0626872 1580573190.40 151.5193 60.0018 32.0000 1.9918 1.9922 418.7138 418.8273 0.0170 -1.0000 -1.0000 0627060 1580573190.50 151.5193 60.0018 32.0000 1.9918 1.9923 418.7408 418.8538 0.0169 -1.0000 -1.0000 0627122 1580573190.60 151.5193 60.0018 32.0000 1.9927 1.9931 418.6628 418.7750 0.0167 -1.0000 -1.0000 0627200 1580573190.70 151.5011 60.0018 32.0000 1.9927 1.9931 418.4967 418.6088 0.0169 -1.0000 -1.0000 0627263 1580573190.80 151.5011 60.0018 32.0000 1.9930 1.9934 418.6855 418.7999 0.0171 -1.0000 -1.0000 0627325 1580573190.90 151.5011 60.0018 32.0000 1.9923 1.9927 418.7258 418.8386 0.0168 -1.0000 -1.0000 0627575 1580573191.00 151.5011 60.0018 32.0000 1.9916 1.9920 418.7050 418.8174 0.0169 -1.0000 -1.0000 0627638 1580573191.10 151.5011 60.0018 32.0000 1.9917 1.9921 418.7436 418.8552 0.0168 -1.0000 -1.0000 0627700 1580573191.20 151.4323 60.0018 32.0000 1.9930 1.9934 418.5959 418.7083 0.0169 -1.0000 -1.0000 0627763 1580573191.30 151.4307 60.0018 32.0000 1.9926 1.9931 418.6917 418.8046 0.0169 -1.0000 -1.0000 0627841 1580573191.40 151.4307 60.0018 32.0000 1.9928 1.9933 418.6759 418.7879 0.0169 -1.0000 -1.0000 0628325 1580573191.50 151.4307 60.0018 32.0000 1.9910 1.9915 418.7261 418.8391 0.0168 -1.0000 -1.0000 0628388 1580573191.60 151.4307 60.0018 32.0000 1.9924 1.9928 418.6153 418.7277 0.0169 -1.0000 -1.0000 0628450 1580573191.70 151.4351 60.0018 32.0000 1.9922 1.9927 418.5547 418.6681 0.0170 -1.0000 -1.0000 0628528 1580573191.80 151.4549 60.0018 32.0000 1.9931 1.9935 418.6276 418.7402 0.0168 -1.0000 -1.0000 0628591 1580573191.90 151.4549 60.0018 32.0000 1.9923 1.9927 418.7424 418.8548 0.0169 -1.0000 -1.0000 0628653 1580573192.00 151.4549 60.0018 32.0000 1.9917 1.9921 418.6768 418.7896 0.0169 -1.0000 -1.0000 0628716 1580573192.10 151.4549 60.0018 32.0000 1.9922 1.9927 418.8440 418.9564 0.0169 -1.0000 -1.0000 0628778 1580573192.20 151.4549 60.0018 32.0000 1.9926 1.9930 418.7592 418.8715 0.0168 -1.0000 -1.0000 0628841 1580573192.30 151.4422 60.0018 32.0000 1.9924 1.9929 418.5666 418.6796 0.0170 -1.0000 -1.0000 0628919 1580573192.40 151.4422 60.0018 32.0000 1.9928 1.9933 418.5739 418.6873 0.0170 -1.0000 -1.0000 0628981 1580573192.50 151.4422 60.0018 32.0000 1.9928 1.9933 418.5580 418.6707 0.0169 -1.0000 -1.0000 0629044 1580573192.60 151.4422 60.0018 32.0000 1.9920 1.9924 418.7217 418.8351 0.0169 -1.0000 -1.0000 0629122 1580573192.70 151.4422 60.0018 32.0000 1.9931 1.9935 418.6616 418.7741 0.0169 -1.0000 -1.0000 0629184 1580573192.80 151.4694 60.0018 32.0000 1.9935 1.9939 418.5454 418.6583 0.0169 -1.0000 -1.0000 0629247 1580573192.90 151.4694 60.0018 32.0000 1.9936 1.9940 418.5995 418.7137 0.0171 -1.0000 -1.0000 0629309 1580573193.00 151.4694 60.0018 32.0000 1.9922 1.9927 418.7085 418.8220 0.0170 -1.0000 -1.0000 0630060 1580573193.10 151.4694 60.0018 32.0000 1.9921 1.9925 418.6804 418.7934 0.0169 -1.0000 -1.0000 0630138 1580573193.20 151.4694 60.0018 32.0000 1.9928 1.9933 418.5839 418.6967 0.0169 -1.0000 -1.0000 0630200 1580573193.30 151.4694 60.0018 32.0000 1.9926 1.9930 418.5202 418.6326 0.0169 -1.0000 -1.0000 0630263 1580573193.40 151.4969 60.0018 32.0000 1.9928 1.9933 418.5129 418.6263 0.0170 -1.0000 -1.0000 0630341 1580573193.50 151.4969 60.0018 32.0000 1.9923 1.9928 418.6169 418.7295 0.0169 -1.0000 -1.0000 0630403 1580573193.60 151.4969 60.0018 32.0000 1.9923 1.9927 418.7126 418.8250 0.0168 -1.0000 -1.0000 0630466 1580573193.70 151.4969 60.0018 32.0000 1.9920 1.9924 418.7369 418.8493 0.0169 -1.0000 -1.0000 0630528 1580573193.80 151.4969 60.0018 32.0000 1.9927 1.9932 418.4445 418.5583 0.0170 -1.0000 -1.0000 0630591 1580573193.90 151.5084 60.0018 32.0000 1.9925 1.9930 418.5380 418.6498 0.0168 -1.0000 -1.0000 0630653 1580573194.00 151.5591 60.0018 32.0000 1.9923 1.9928 418.5901 418.7028 0.0169 -1.0000 -1.0000 0630841 1580573194.10 151.5591 60.0018 32.0000 1.9915 1.9920 418.7015 418.8138 0.0168 -1.0000 -1.0000 0630903 1580573194.20 151.5591 60.0018 32.0000 1.9917 1.9921 418.7128 418.8248 0.0168 -1.0000 -1.0000 0630966 1580573194.30 151.5591 60.0018 32.0000 1.9921 1.9925 418.6410 418.7535 0.0169 -1.0000 -1.0000 0631044 1580573194.40 151.5591 60.0018 32.0000 1.9920 1.9924 418.5776 418.6916 0.0171 -1.0000 -1.0000 0631122 1580573194.50 151.5778 60.0018 32.0000 1.9938 1.9942 418.5070 418.6196 0.0168 -1.0000 -1.0000 0631294 1580573194.60 151.5778 60.0018 32.0000 1.9922 1.9927 418.5507 418.6638 0.0170 -1.0000 -1.0000 0631372 1580573194.70 151.5778 60.0018 32.0000 1.9920 1.9924 418.6418 418.7552 0.0170 -1.0000 -1.0000 0631434 1580573194.80 151.5778 60.0018 32.0000 1.9921 1.9926 418.7393 418.8522 0.0169 -1.0000 -1.0000 0631497 1580573194.90 151.5778 60.0018 32.0000 1.9922 1.9926 418.6208 418.7337 0.0169 -1.0000 -1.0000 0631560 1580573195.00 151.5698 60.0018 32.0000 1.9928 1.9932 418.5284 418.6411 0.0169 -1.0000 -1.0000 0631638 1580573195.10 151.5567 60.0016 32.0000 1.9921 1.9925 418.6015 418.7140 0.0169 -1.0000 -1.0000 0631841 1580573195.20 151.5567 60.0016 32.0000 1.9925 1.9929 418.6699 418.7818 0.0167 -1.0000 -1.0000 0631903 1580573195.30 151.5567 60.0016 32.0000 1.9921 1.9925 418.7707 418.8827 0.0168 -1.0000 -1.0000 0631966 1580573195.40 151.5567 60.0016 32.0000 1.9933 1.9937 418.5597 418.6721 0.0168 -1.0000 -1.0000 0632028 1580573195.50 151.5567 60.0016 32.0000 1.9930 1.9934 418.5141 418.6264 0.0168 -1.0000 -1.0000 0632091 1580573195.60 151.4337 60.0016 32.0000 1.9926 1.9930 418.5484 418.6601 0.0168 -1.0000 -1.0000 0632341 1580573195.70 151.4337 60.0016 32.0000 1.9918 1.9922 418.6614 418.7742 0.0169 -1.0000 -1.0000 0632403 1580573195.80 151.4337 60.0016 32.0000 1.9919 1.9923 418.7844 418.8958 0.0167 -1.0000 -1.0000 0632466 1580573195.90 151.4337 60.0016 32.0000 1.9922 1.9927 418.5935 418.7060 0.0168 -1.0000 -1.0000 0632528 1580573196.00 151.4337 60.0016 32.0000 1.9923 1.9927 418.6022 418.7142 0.0168 -1.0000 -1.0000 0632606 1580573196.10 151.4626 60.0016 32.0000 1.9923 1.9927 418.5285 418.6427 0.0172 -1.0000 -1.0000 0632669 1580573196.20 151.4866 60.0016 32.0000 1.9920 1.9925 418.6071 418.7199 0.0168 -1.0000 -1.0000 0632731 1580573196.30 151.4866 60.0016 32.0000 1.9918 1.9923 418.7147 418.8273 0.0170 -1.0000 -1.0000 0632794 1580573196.40 151.4866 60.0016 32.0000 1.9928 1.9933 418.6255 418.7388 0.0170 -1.0000 -1.0000 0632856 1580573196.50 151.4866 60.0016 32.0000 1.9920 1.9924 418.5320 418.6442 0.0168 -1.0000 -1.0000 0632919 1580573196.60 151.4866 60.0016 32.0000 1.9933 1.9937 418.4733 418.5856 0.0168 -1.0000 -1.0000 0633466 1580573196.70 151.4971 60.0016 32.0000 1.9931 1.9936 418.5760 418.6892 0.0170 -1.0000 -1.0000 0633528 1580573196.80 151.4971 60.0016 32.0000 1.9922 1.9926 418.6882 418.8009 0.0169 -1.0000 -1.0000 0633591 1580573196.90 151.4971 60.0016 32.0000 1.9918 1.9923 418.7667 418.8795 0.0169 -1.0000 -1.0000 0633669 1580573197.00 151.4971 60.0016 32.0000 1.9925 1.9929 418.7087 418.8216 0.0169 -1.0000 -1.0000 0633731 1580573197.10 151.4971 60.0016 32.0000 1.9931 1.9935 418.6221 418.7351 0.0170 -1.0000 -1.0000 0633794 1580573197.20 151.5832 60.0016 32.0000 1.9926 1.9931 418.6577 418.7704 0.0168 -1.0000 -1.0000 0633857 1580573197.30 151.5832 60.0016 32.0000 1.9926 1.9930 418.8021 418.9144 0.0169 -1.0000 -1.0000 0633919 1580573197.40 151.5832 60.0016 32.0000 1.9929 1.9934 418.7744 418.8876 0.0169 -1.0000 -1.0000 0633997 1580573197.50 151.5832 60.0016 32.0000 1.9936 1.9941 418.6558 418.7693 0.0171 -1.0000 -1.0000 0634060 1580573197.60 151.5832 60.0016 32.0000 1.9931 1.9935 418.4984 418.6113 0.0169 -1.0000 -1.0000 0634154 1580573197.70 151.5819 60.0016 32.0000 1.9926 1.9930 418.6180 418.7300 0.0168 -1.0000 -1.0000 0634231 1580573197.80 151.5782 60.0016 32.0000 1.9920 1.9925 418.7384 418.8513 0.0170 -1.0000 -1.0000 0634294 1580573197.90 151.5782 60.0016 32.0000 1.9921 1.9925 418.6832 418.7966 0.0170 -1.0000 -1.0000 0634356 1580573198.00 151.5782 60.0016 32.0000 1.9926 1.9930 418.5715 418.6844 0.0169 -1.0000 -1.0000 0634419 1580573198.10 151.5782 60.0016 32.0000 1.9931 1.9935 418.5049 418.6168 0.0168 -1.0000 -1.0000 0634919 1580573198.20 151.5782 60.0016 32.0000 1.9928 1.9933 418.6089 418.7222 0.0170 -1.0000 -1.0000 0634981 1580573198.30 151.4945 60.0016 32.0000 1.9920 1.9924 418.6845 418.7969 0.0169 -1.0000 -1.0000 0635044 1580573198.40 151.4933 60.0016 32.0000 1.9924 1.9928 418.5736 418.6863 0.0169 -1.0000 -1.0000 0635106 1580573198.50 151.4933 60.0016 32.0000 1.9926 1.9930 418.4966 418.6087 0.0168 -1.0000 -1.0000 0635169 1580573198.60 151.4933 60.0016 32.0000 1.9918 1.9923 418.6333 418.7456 0.0168 -1.0000 -1.0000 0635247 1580573198.70 151.4933 60.0016 32.0000 1.9923 1.9927 418.7784 418.8904 0.0168 -1.0000 -1.0000 0635669 1580573198.80 151.4809 60.0016 32.0000 1.9924 1.9928 418.8082 418.9198 0.0167 -1.0000 -1.0000 0635747 1580573198.90 151.4487 60.0016 32.0000 1.9917 1.9922 418.6507 418.7621 0.0168 -1.0000 -1.0000 0635809 1580573199.00 151.4487 60.0016 32.0000 1.9926 1.9930 418.5278 418.6409 0.0170 -1.0000 -1.0000 0635872 1580573199.10 151.4487 60.0016 32.0000 1.9932 1.9936 418.5028 418.6157 0.0169 -1.0000 -1.0000 0635950 1580573199.20 151.4487 60.0016 32.0000 1.9925 1.9929 418.5606 418.6730 0.0169 -1.0000 -1.0000 0636231 1580573199.30 151.4487 60.0016 32.0000 1.9922 1.9927 418.7031 418.8156 0.0169 -1.0000 -1.0000 0636294 1580573199.40 151.4809 60.0016 32.0000 1.9927 1.9931 418.7071 418.8191 0.0168 -1.0000 -1.0000 0636372 1580573199.50 151.4809 60.0016 32.0000 1.9931 1.9935 418.5989 418.7115 0.0169 -1.0000 -1.0000 0636434 1580573199.60 151.4809 60.0016 32.0000 1.9927 1.9932 418.5016 418.6143 0.0168 -1.0000 -1.0000 0636497 1580573199.70 151.4809 60.0016 32.0000 1.9922 1.9927 418.6149 418.7274 0.0169 -1.0000 -1.0000 0636575 1580573199.80 151.4809 60.0016 32.0000 1.9922 1.9926 418.7815 418.8945 0.0169 -1.0000 -1.0000 0636638 1580573199.90 151.5281 60.0016 32.0000 1.9928 1.9933 418.7544 418.8670 0.0169 -1.0000 -1.0000 0636684 1580573200.00 151.5304 60.0016 32.0000 1.9926 1.9930 418.7277 418.8407 0.0169 -1.0000 -1.0000 0636763 1580573200.10 151.5304 60.0016 32.0000 1.9934 1.9938 418.5554 418.6682 0.0169 -1.0000 -1.0000 0636841 1580573200.20 151.5304 60.0016 32.0000 1.9935 1.9939 418.5843 418.6962 0.0167 -1.0000 -1.0000 0636903 1580573200.30 151.5304 60.0016 32.0000 1.9925 1.9930 418.7191 418.8311 0.0168 -1.0000 -1.0000 0636981 1580573200.40 151.5304 60.0016 32.0000 1.9925 1.9929 418.7738 418.8866 0.0169 -1.0000 -1.0000 0637044 1580573200.50 151.5304 60.0016 32.0000 1.9925 1.9930 418.6163 418.7293 0.0170 -1.0000 -1.0000 0637106 1580573200.60 151.5282 60.0016 32.0000 1.9931 1.9936 418.6035 418.7156 0.0168 -1.0000 -1.0000 0637169 1580573200.70 151.5282 60.0016 32.0000 1.9922 1.9927 418.5572 418.6699 0.0169 -1.0000 -1.0000 0637450 1580573200.80 151.5282 60.0016 32.0000 1.9918 1.9922 418.6873 418.8003 0.0169 -1.0000 -1.0000 0637513 1580573200.90 151.5282 60.0016 32.0000 1.9926 1.9930 418.6091 418.7222 0.0170 -1.0000 -1.0000 0637591 1580573201.00 151.5282 60.0016 32.0000 1.9932 1.9936 418.5668 418.6797 0.0169 -1.0000 -1.0000 0637654 1580573201.10 151.5476 60.0016 32.0000 1.9921 1.9925 418.5976 418.7104 0.0169 -1.0000 -1.0000 0637716 1580573201.20 151.5539 60.0016 32.0000 1.9918 1.9923 418.6486 418.7612 0.0169 -1.0000 -1.0000 0637950 1580573201.30 151.5539 60.0016 32.0000 1.9916 1.9920 418.6975 418.8098 0.0168 -1.0000 -1.0000 0638013 1580573201.40 151.5539 60.0016 32.0000 1.9922 1.9926 418.6796 418.7917 0.0168 -1.0000 -1.0000 0638091 1580573201.50 151.5539 60.0016 32.0000 1.9931 1.9936 418.5885 418.7014 0.0169 -1.0000 -1.0000 0638154 1580573201.60 151.5539 60.0016 32.0000 1.9921 1.9925 418.5685 418.6800 0.0167 -1.0000 -1.0000 0638231 1580573201.70 151.4472 60.0016 32.0000 1.9924 1.9928 418.7084 418.8206 0.0169 -1.0000 -1.0000 0638434 1580573201.80 151.4472 60.0016 32.0000 1.9921 1.9926 418.7821 418.8952 0.0169 -1.0000 -1.0000 0638497 1580573201.90 151.4472 60.0016 32.0000 1.9918 1.9922 418.7155 418.8285 0.0169 -1.0000 -1.0000 0638560 1580573202.00 151.4472 60.0016 32.0000 1.9930 1.9934 418.5053 418.6179 0.0169 -1.0000 -1.0000 0638638 1580573202.10 151.4472 60.0016 32.0000 1.9920 1.9924 418.5016 418.6134 0.0168 -1.0000 -1.0000 0638700 1580573202.20 151.4122 60.0016 32.0000 1.9916 1.9921 418.6488 418.7614 0.0169 -1.0000 -1.0000 0638934 1580573202.30 151.4122 60.0016 32.0000 1.9918 1.9923 418.7476 418.8598 0.0168 -1.0000 -1.0000 0639013 1580573202.40 151.4122 60.0016 32.0000 1.9925 1.9929 418.7145 418.8263 0.0168 -1.0000 -1.0000 0639075 1580573202.50 151.4122 60.0016 32.0000 1.9928 1.9932 418.5183 418.6305 0.0168 -1.0000 -1.0000 0639138 1580573202.60 151.4122 60.0016 32.0000 1.9924 1.9929 418.5211 418.6329 0.0168 -1.0000 -1.0000 0639216 1580573202.70 151.4491 60.0016 32.0000 1.9923 1.9927 418.4234 418.5352 0.0168 -1.0000 -1.0000 0639950 1580573202.80 151.4949 60.0016 32.0000 1.9924 1.9929 418.6887 418.8006 0.0167 -1.0000 -1.0000 0640013 1580573202.90 151.4949 60.0016 32.0000 1.9916 1.9920 418.6602 418.7723 0.0169 -1.0000 -1.0000 0640091 1580573203.00 151.4949 60.0016 32.0000 1.9924 1.9928 418.7388 418.8520 0.0169 -1.0000 -1.0000 0640154 1580573203.10 151.4949 60.0016 32.0000 1.9933 1.9938 418.5206 418.6327 0.0168 -1.0000 -1.0000 0640231 1580573203.20 151.4949 60.0016 32.0000 1.9929 1.9934 418.6275 418.7401 0.0169 -1.0000 -1.0000 0640294 1580573203.30 151.5886 60.0016 32.0000 1.9918 1.9922 418.7090 418.8216 0.0168 -1.0000 -1.0000 0640356 1580573203.40 151.5886 60.0016 32.0000 1.9911 1.9915 418.7979 418.9094 0.0167 -1.0000 -1.0000 0640419 1580573203.50 151.5886 60.0016 32.0000 1.9935 1.9939 418.6200 418.7315 0.0167 -1.0000 -1.0000 0640481 1580573203.60 151.5886 60.0016 32.0000 1.9923 1.9928 418.5408 418.6527 0.0168 -1.0000 -1.0000 0640544 1580573203.70 151.5886 60.0016 32.0000 1.9924 1.9929 418.4619 418.5747 0.0170 -1.0000 -1.0000 0640622 1580573203.80 151.4855 60.0016 32.0000 1.9919 1.9924 418.5649 418.6779 0.0169 -1.0000 -1.0000 0640684 1580573203.90 151.4855 60.0016 32.0000 1.9918 1.9922 418.7089 418.8215 0.0169 -1.0000 -1.0000 0640747 1580573204.00 151.4855 60.0016 32.0000 1.9920 1.9924 418.5107 418.6230 0.0168 -1.0000 -1.0000 0640825 1580573204.10 151.4855 60.0016 32.0000 1.9933 1.9938 418.4455 418.5573 0.0168 -1.0000 -1.0000 0640888 1580573204.20 151.4855 60.0016 32.0000 1.9923 1.9927 418.5005 418.6125 0.0168 -1.0000 -1.0000 0640950 1580573204.30 151.4574 60.0016 32.0000 1.9908 1.9913 418.7981 418.9111 0.0170 -1.0000 -1.0000 0641028 1580573204.40 151.3853 60.0016 32.0000 1.9921 1.9926 418.8327 418.9453 0.0168 -1.0000 -1.0000 0641091 1580573204.50 151.3853 60.0016 32.0000 1.9924 1.9929 418.5625 418.6760 0.0170 -1.0000 -1.0000 0641153 1580573204.60 151.3853 60.0016 32.0000 1.9931 1.9935 418.5262 418.6389 0.0169 -1.0000 -1.0000 0641231 1580573204.70 151.3853 60.0016 32.0000 1.9926 1.9930 418.5611 418.6734 0.0168 -1.0000 -1.0000 0641294 1580573204.80 151.3853 60.0016 32.0000 1.9923 1.9927 418.7293 418.8420 0.0169 -1.0000 -1.0000 0641372 1580573204.90 151.3853 60.0016 32.0000 1.9919 1.9923 418.7600 418.8725 0.0168 -1.0000 -1.0000 0641434 1580573205.00 151.3735 60.0014 32.0000 1.9929 1.9934 418.5807 418.6936 0.0170 -1.0000 -1.0000 0641497 1580573205.10 151.3735 60.0014 32.0000 1.9929 1.9933 418.4785 418.5904 0.0169 -1.0000 -1.0000 0641575 1580573205.20 151.3735 60.0014 32.0000 1.9923 1.9928 418.5871 418.7013 0.0171 -1.0000 -1.0000 0641638 1580573205.30 151.3735 60.0014 32.0000 1.9916 1.9920 418.7024 418.8151 0.0168 -1.0000 -1.0000 0642075 1580573205.40 151.3735 60.0014 32.0000 1.9917 1.9921 418.6947 418.8074 0.0169 -1.0000 -1.0000 0642138 1580573205.50 151.3815 60.0014 32.0000 1.9928 1.9932 418.6033 418.7163 0.0170 -1.0000 -1.0000 0642200 1580573205.60 151.4000 60.0014 32.0000 1.9927 1.9931 418.5109 418.6237 0.0169 -1.0000 -1.0000 0642263 1580573205.70 151.4000 60.0014 32.0000 1.9926 1.9931 418.5225 418.6355 0.0169 -1.0000 -1.0000 0642341 1580573205.80 151.4000 60.0014 32.0000 1.9921 1.9925 418.6828 418.7948 0.0168 -1.0000 -1.0000 0642403 1580573205.90 151.4000 60.0014 32.0000 1.9914 1.9919 418.7184 418.8314 0.0169 -1.0000 -1.0000 0642575 1580573206.00 151.4000 60.0014 32.0000 1.9925 1.9930 418.7594 418.8719 0.0168 -1.0000 -1.0000 0642653 1580573206.10 151.5249 60.0014 32.0000 1.9923 1.9927 418.5976 418.7102 0.0169 -1.0000 -1.0000 0642716 1580573206.20 151.5249 60.0014 32.0000 1.9916 1.9921 418.6482 418.7610 0.0169 -1.0000 -1.0000 0642778 1580573206.30 151.5249 60.0014 32.0000 1.9917 1.9922 418.7209 418.8340 0.0169 -1.0000 -1.0000 0642856 1580573206.40 151.5249 60.0014 32.0000 1.9921 1.9926 418.7003 418.8132 0.0170 -1.0000 -1.0000 0643075 1580573206.50 151.5249 60.0014 32.0000 1.9921 1.9926 418.4932 418.6061 0.0169 -1.0000 -1.0000 0643138 1580573206.60 151.5441 60.0014 32.0000 1.9922 1.9927 418.4733 418.5857 0.0168 -1.0000 -1.0000 0643216 1580573206.70 151.5609 60.0014 32.0000 1.9921 1.9925 418.5857 418.6977 0.0168 -1.0000 -1.0000 0643278 1580573206.80 151.5609 60.0014 32.0000 1.9910 1.9914 418.6268 418.7390 0.0168 -1.0000 -1.0000 0643341 1580573206.90 151.5609 60.0014 32.0000 1.9921 1.9925 418.6756 418.7886 0.0169 -1.0000 -1.0000 0643575 1580573207.00 151.5609 60.0014 32.0000 1.9930 1.9935 418.5885 418.7010 0.0168 -1.0000 -1.0000 0643638 1580573207.10 151.5609 60.0014 32.0000 1.9928 1.9932 418.5091 418.6212 0.0168 -1.0000 -1.0000 0643700 1580573207.20 151.4584 60.0014 32.0000 1.9925 1.9929 418.5504 418.6631 0.0169 -1.0000 -1.0000 0643763 1580573207.30 151.4584 60.0014 32.0000 1.9912 1.9917 418.7352 418.8477 0.0169 -1.0000 -1.0000 0643825 1580573207.40 151.4584 60.0014 32.0000 1.9925 1.9930 418.6442 418.7563 0.0168 -1.0000 -1.0000 0644075 1580573207.50 151.4584 60.0014 32.0000 1.9923 1.9928 418.5889 418.7012 0.0169 -1.0000 -1.0000 0644138 1580573207.60 151.4584 60.0014 32.0000 1.9917 1.9921 418.4672 418.5803 0.0168 -1.0000 -1.0000 0644200 1580573207.70 151.4584 60.0014 32.0000 1.9927 1.9931 418.5493 418.6609 0.0167 -1.0000 -1.0000 0644278 1580573207.80 151.3982 60.0014 32.0000 1.9921 1.9926 418.7195 418.8326 0.0170 -1.0000 -1.0000 0644341 1580573207.90 151.3982 60.0014 32.0000 1.9917 1.9921 418.6623 418.7754 0.0169 -1.0000 -1.0000 0644575 1580573208.00 151.3982 60.0014 32.0000 1.9920 1.9924 418.5894 418.7021 0.0169 -1.0000 -1.0000 0644638 1580573208.10 151.3982 60.0014 32.0000 1.9929 1.9933 418.4501 418.5637 0.0170 -1.0000 -1.0000 0644700 1580573208.20 151.3982 60.0014 32.0000 1.9926 1.9930 418.5291 418.6422 0.0170 -1.0000 -1.0000 0644763 1580573208.30 151.4285 60.0014 32.0000 1.9917 1.9921 418.6366 418.7495 0.0169 -1.0000 -1.0000 0644856 1580573208.40 151.4285 60.0014 32.0000 1.9924 1.9928 418.7060 418.8188 0.0168 -1.0000 -1.0000 0645325 1580573208.50 151.4285 60.0014 32.0000 1.9928 1.9933 418.4978 418.6100 0.0169 -1.0000 -1.0000 0645388 1580573208.60 151.4285 60.0014 32.0000 1.9928 1.9933 418.6036 418.7165 0.0169 -1.0000 -1.0000 0645450 1580573208.70 151.4285 60.0014 32.0000 1.9926 1.9931 418.6104 418.7229 0.0168 -1.0000 -1.0000 0645513 1580573208.80 151.5257 60.0014 32.0000 1.9919 1.9923 418.7008 418.8124 0.0168 -1.0000 -1.0000 0645575 1580573208.90 151.5360 60.0014 32.0000 1.9915 1.9919 418.7472 418.8598 0.0169 -1.0000 -1.0000 0645716 1580573209.00 151.5360 60.0014 32.0000 1.9921 1.9925 418.6573 418.7695 0.0169 -1.0000 -1.0000 0645778 1580573209.10 151.5360 60.0014 32.0000 1.9932 1.9937 418.4896 418.6023 0.0169 -1.0000 -1.0000 0645857 1580573209.20 151.5360 60.0014 32.0000 1.9931 1.9936 418.4784 418.5910 0.0169 -1.0000 -1.0000 0645919 1580573209.30 151.5360 60.0014 32.0000 1.9916 1.9920 418.6479 418.7609 0.0169 -1.0000 -1.0000 0645981 1580573209.40 151.5192 60.0014 32.0000 1.9914 1.9918 418.8023 418.9149 0.0168 -1.0000 -1.0000 0646200 1580573209.50 151.5192 60.0014 32.0000 1.9918 1.9922 418.5983 418.7109 0.0169 -1.0000 -1.0000 0646263 1580573209.60 151.5192 60.0014 32.0000 1.9921 1.9925 418.5243 418.6365 0.0169 -1.0000 -1.0000 0646325 1580573209.70 151.5192 60.0014 32.0000 1.9924 1.9929 418.4840 418.5970 0.0169 -1.0000 -1.0000 0646403 1580573209.80 151.5192 60.0014 32.0000 1.9921 1.9926 418.6088 418.7209 0.0168 -1.0000 -1.0000 0646466 1580573209.90 151.5536 60.0006 32.0000 1.9918 1.9923 418.7386 418.8511 0.0169 -1.0000 -1.0000 0646528 1580573210.00 151.5536 60.0006 32.0000 1.9925 1.9929 418.6971 418.8097 0.0169 -1.0000 -1.0000 0646669 1580573210.10 151.5536 60.0006 32.0000 1.9933 1.9938 418.5273 418.6411 0.0170 -1.0000 -1.0000 0646731 1580573210.20 151.5536 60.0006 32.0000 1.9933 1.9938 418.5592 418.6714 0.0169 -1.0000 -1.0000 0646794 1580573210.30 151.5536 60.0006 32.0000 1.9919 1.9924 418.6426 418.7553 0.0169 -1.0000 -1.0000 0646872 1580573210.40 151.5400 60.0006 32.0000 1.9916 1.9920 418.7128 418.8245 0.0168 -1.0000 -1.0000 0646934 1580573210.50 151.4468 60.0006 32.0000 1.9914 1.9919 418.6627 418.7756 0.0169 -1.0000 -1.0000 0647216 1580573210.60 151.4468 60.0006 32.0000 1.9929 1.9934 418.5122 418.6248 0.0169 -1.0000 -1.0000 0647278 1580573210.70 151.4468 60.0006 32.0000 1.9923 1.9928 418.4222 418.5352 0.0169 -1.0000 -1.0000 0647341 1580573210.80 151.4468 60.0006 32.0000 1.9923 1.9928 418.6493 418.7609 0.0168 -1.0000 -1.0000 0647403 1580573210.90 151.4468 60.0006 32.0000 1.9920 1.9925 418.7760 418.8892 0.0169 -1.0000 -1.0000 0647481 1580573211.00 151.4531 60.0006 32.0000 1.9932 1.9936 418.5985 418.7114 0.0169 -1.0000 -1.0000 0647669 1580573211.10 151.4531 60.0006 32.0000 1.9925 1.9929 418.4876 418.6005 0.0169 -1.0000 -1.0000 0647731 1580573211.20 151.4531 60.0006 32.0000 1.9931 1.9935 418.5327 418.6450 0.0169 -1.0000 -1.0000 0647794 1580573211.30 151.4531 60.0006 32.0000 1.9926 1.9931 418.5228 418.6348 0.0168 -1.0000 -1.0000 0647857 1580573211.40 151.4531 60.0006 32.0000 1.9921 1.9925 418.5926 418.7056 0.0169 -1.0000 -1.0000 0647934 1580573211.50 151.4762 60.0006 32.0000 1.9921 1.9925 418.7445 418.8581 0.0171 -1.0000 -1.0000 0648247 1580573211.60 151.4762 60.0006 32.0000 1.9923 1.9927 418.7857 418.8990 0.0170 -1.0000 -1.0000 0648309 1580573211.70 151.4762 60.0006 32.0000 1.9930 1.9935 418.5509 418.6649 0.0171 -1.0000 -1.0000 0648388 1580573211.80 151.4762 60.0006 32.0000 1.9932 1.9936 418.5434 418.6563 0.0169 -1.0000 -1.0000 0648450 1580573211.90 151.4762 60.0006 32.0000 1.9925 1.9929 418.6489 418.7604 0.0168 -1.0000 -1.0000 0648513 1580573212.00 151.4762 60.0006 32.0000 1.9923 1.9927 418.7545 418.8672 0.0169 -1.0000 -1.0000 0649309 1580573212.10 151.5371 60.0006 32.0000 1.9930 1.9935 418.6250 418.7372 0.0168 -1.0000 -1.0000 0649372 1580573212.20 151.5371 60.0006 32.0000 1.9933 1.9937 418.6078 418.7204 0.0169 -1.0000 -1.0000 0649435 1580573212.30 151.5371 60.0006 32.0000 1.9932 1.9936 418.5445 418.6566 0.0168 -1.0000 -1.0000 0649513 1580573212.40 151.5371 60.0006 32.0000 1.9927 1.9931 418.5448 418.6565 0.0168 -1.0000 -1.0000 0649591 1580573212.50 151.5371 60.0006 32.0000 1.9919 1.9923 418.6770 418.7895 0.0168 -1.0000 -1.0000 0649716 1580573212.60 151.5363 60.0006 32.0000 1.9914 1.9919 418.7352 418.8478 0.0169 -1.0000 -1.0000 0649794 1580573212.70 151.5363 60.0006 32.0000 1.9925 1.9930 418.8260 418.9387 0.0169 -1.0000 -1.0000 0649856 1580573212.80 151.5363 60.0006 32.0000 1.9925 1.9930 418.5867 418.6994 0.0169 -1.0000 -1.0000 0649935 1580573212.90 151.5363 60.0006 32.0000 1.9925 1.9929 418.5712 418.6834 0.0168 -1.0000 -1.0000 0650013 1580573213.00 151.5363 60.0006 32.0000 1.9921 1.9926 418.7189 418.8318 0.0169 -1.0000 -1.0000 0650075 1580573213.10 151.4897 60.0006 32.0000 1.9905 1.9910 418.7479 418.8604 0.0168 -1.0000 -1.0000 0650138 1580573213.20 151.4611 60.0006 32.0000 1.9919 1.9924 418.6770 418.7897 0.0170 -1.0000 -1.0000 0650200 1580573213.30 151.4611 60.0006 32.0000 1.9924 1.9929 418.5916 418.7046 0.0170 -1.0000 -1.0000 0650263 1580573213.40 151.4611 60.0006 32.0000 1.9925 1.9929 418.5364 418.6498 0.0170 -1.0000 -1.0000 0650341 1580573213.50 151.4611 60.0006 32.0000 1.9918 1.9922 418.5678 418.6801 0.0168 -1.0000 -1.0000 0650403 1580573213.60 151.4611 60.0006 32.0000 1.9919 1.9923 418.7435 418.8560 0.0169 -1.0000 -1.0000 0650466 1580573213.70 151.4389 60.0006 32.0000 1.9926 1.9930 418.7403 418.8539 0.0170 -1.0000 -1.0000 0650544 1580573213.80 151.4117 60.0006 32.0000 1.9921 1.9926 418.5943 418.7076 0.0170 -1.0000 -1.0000 0650606 1580573213.90 151.4117 60.0006 32.0000 1.9929 1.9934 418.5292 418.6413 0.0168 -1.0000 -1.0000 0650669 1580573214.00 151.4117 60.0006 32.0000 1.9917 1.9921 418.7950 418.9076 0.0169 -1.0000 -1.0000 0650747 1580573214.10 151.4117 60.0006 32.0000 1.9917 1.9921 418.7404 418.8536 0.0170 -1.0000 -1.0000 0650809 1580573214.20 151.4117 60.0006 32.0000 1.9918 1.9923 418.6909 418.8026 0.0168 -1.0000 -1.0000 0650872 1580573214.30 151.4117 60.0006 32.0000 1.9929 1.9934 418.5244 418.6372 0.0169 -1.0000 -1.0000 0650934 1580573214.40 151.4117 60.0006 32.0000 1.9925 1.9929 418.6167 418.7299 0.0170 -1.0000 -1.0000 0650997 1580573214.50 151.4117 60.0006 32.0000 1.9913 1.9917 418.6373 418.7493 0.0168 -1.0000 -1.0000 0651060 1580573214.60 151.4117 60.0006 32.0000 1.9910 1.9914 418.7222 418.8347 0.0169 -1.0000 -1.0000 0651700 1580573214.70 151.4117 60.0006 32.0000 1.9923 1.9928 418.6307 418.7432 0.0169 -1.0000 -1.0000 0651763 1580573214.80 151.5319 59.9997 32.0000 1.9926 1.9931 418.4699 418.5820 0.0168 -1.0000 -1.0000 0651825 1580573214.90 151.5319 59.9997 32.0000 1.9928 1.9933 418.4474 418.5596 0.0168 -1.0000 -1.0000 0651903 1580573215.00 151.5319 59.9997 32.0000 1.9920 1.9924 418.5864 418.6986 0.0168 -1.0000 -1.0000 0651966 1580573215.10 151.5319 59.9997 32.0000 1.9920 1.9924 418.7435 418.8562 0.0169 -1.0000 -1.0000 0652185 1580573215.20 151.5319 59.9997 32.0000 1.9919 1.9923 418.6617 418.7744 0.0169 -1.0000 -1.0000 0652247 1580573215.30 151.5319 59.9997 32.0000 1.9921 1.9925 418.6610 418.7733 0.0168 -1.0000 -1.0000 0652309 1580573215.40 151.4908 59.9997 32.0000 1.9923 1.9928 418.5002 418.6129 0.0169 -1.0000 -1.0000 0652388 1580573215.50 151.4881 59.9997 32.0000 1.9912 1.9916 418.6049 418.7179 0.0169 -1.0000 -1.0000 0652450 1580573215.60 151.4881 59.9997 32.0000 1.9915 1.9919 418.7462 418.8594 0.0171 -1.0000 -1.0000 0652513 1580573215.70 151.4881 59.9997 32.0000 1.9908 1.9912 418.7476 418.8606 0.0170 -1.0000 -1.0000 0652591 1580573215.80 151.4881 59.9997 32.0000 1.9927 1.9931 418.6073 418.7210 0.0170 -1.0000 -1.0000 0652653 1580573215.90 151.4881 59.9997 32.0000 1.9926 1.9930 418.4717 418.5844 0.0169 -1.0000 -1.0000 0652716 1580573216.00 151.4847 59.9997 32.0000 1.9927 1.9931 418.5241 418.6363 0.0168 -1.0000 -1.0000 0652778 1580573216.10 151.4847 59.9997 32.0000 1.9921 1.9925 418.6074 418.7196 0.0168 -1.0000 -1.0000 0652966 1580573216.20 151.4847 59.9997 32.0000 1.9922 1.9926 418.6357 418.7480 0.0169 -1.0000 -1.0000 0653028 1580573216.30 151.4847 59.9997 32.0000 1.9924 1.9929 418.4997 418.6135 0.0171 -1.0000 -1.0000 0653091 1580573216.40 151.4847 59.9997 32.0000 1.9930 1.9935 418.5510 418.6645 0.0170 -1.0000 -1.0000 0653153 1580573216.50 151.4708 59.9997 32.0000 1.9929 1.9933 418.6067 418.7191 0.0168 -1.0000 -1.0000 0653216 1580573216.60 151.4708 59.9997 32.0000 1.9917 1.9921 418.6651 418.7777 0.0168 -1.0000 -1.0000 0653372 1580573216.70 151.4708 59.9997 32.0000 1.9918 1.9923 418.7472 418.8588 0.0168 -1.0000 -1.0000 0653435 1580573216.80 151.4708 59.9997 32.0000 1.9929 1.9933 418.7171 418.8305 0.0171 -1.0000 -1.0000 0653497 1580573216.90 151.4708 59.9997 32.0000 1.9930 1.9934 418.5623 418.6750 0.0169 -1.0000 -1.0000 0653560 1580573217.00 151.4532 59.9997 32.0000 1.9922 1.9927 418.5643 418.6763 0.0168 -1.0000 -1.0000 0653622 1580573217.10 151.4332 59.9997 32.0000 1.9920 1.9924 418.6349 418.7472 0.0169 -1.0000 -1.0000 0653857 1580573217.20 151.4332 59.9997 32.0000 1.9916 1.9920 418.6634 418.7764 0.0169 -1.0000 -1.0000 0653919 1580573217.30 151.4332 59.9997 32.0000 1.9928 1.9932 418.5973 418.7101 0.0169 -1.0000 -1.0000 0653982 1580573217.40 151.4332 59.9997 32.0000 1.9923 1.9927 418.5637 418.6762 0.0169 -1.0000 -1.0000 0654060 1580573217.50 151.4332 59.9997 32.0000 1.9920 1.9925 418.6485 418.7613 0.0169 -1.0000 -1.0000 0654122 1580573217.60 151.4718 59.9997 32.0000 1.9918 1.9923 418.6808 418.7935 0.0169 -1.0000 -1.0000 0654309 1580573217.70 151.4718 59.9997 32.0000 1.9932 1.9936 418.6648 418.7774 0.0169 -1.0000 -1.0000 0654372 1580573217.80 151.4718 59.9997 32.0000 1.9932 1.9936 418.6715 418.7839 0.0169 -1.0000 -1.0000 0654434 1580573217.90 151.4718 59.9997 32.0000 1.9927 1.9932 418.4526 418.5654 0.0169 -1.0000 -1.0000 0654513 1580573218.00 151.4718 59.9997 32.0000 1.9926 1.9931 418.4840 418.5961 0.0168 -1.0000 -1.0000 0654591 1580573218.10 151.4974 59.9997 32.0000 1.9925 1.9929 418.7642 418.8772 0.0169 -1.0000 -1.0000 0655200 1580573218.20 151.5573 59.9997 32.0000 1.9914 1.9918 418.7225 418.8351 0.0169 -1.0000 -1.0000 0655263 1580573218.30 151.5573 59.9997 32.0000 1.9920 1.9925 418.6816 418.7941 0.0169 -1.0000 -1.0000 0655325 1580573218.40 151.5573 59.9997 32.0000 1.9934 1.9938 418.6091 418.7221 0.0169 -1.0000 -1.0000 0655388 1580573218.50 151.5573 59.9997 32.0000 1.9924 1.9928 418.7420 418.8547 0.0169 -1.0000 -1.0000 0655450 1580573218.60 151.5573 59.9997 32.0000 1.9921 1.9926 418.8047 418.9175 0.0169 -1.0000 -1.0000 0655528 1580573218.70 151.5568 59.9997 32.0000 1.9922 1.9927 418.6119 418.7251 0.0170 -1.0000 -1.0000 0655591 1580573218.80 151.5568 59.9997 32.0000 1.9927 1.9932 418.5401 418.6536 0.0170 -1.0000 -1.0000 0655654 1580573218.90 151.5568 59.9997 32.0000 1.9925 1.9930 418.5128 418.6260 0.0169 -1.0000 -1.0000 0655732 1580573219.00 151.5568 59.9997 32.0000 1.9928 1.9932 418.5841 418.6972 0.0170 -1.0000 -1.0000 0655794 1580573219.10 151.5568 59.9997 32.0000 1.9921 1.9926 418.6324 418.7450 0.0168 -1.0000 -1.0000 0655857 1580573219.20 151.4736 59.9997 32.0000 1.9920 1.9924 418.7605 418.8738 0.0170 -1.0000 -1.0000 0655919 1580573219.30 151.4736 59.9997 32.0000 1.9927 1.9932 418.5781 418.6908 0.0168 -1.0000 -1.0000 0655982 1580573219.40 151.4736 59.9997 32.0000 1.9931 1.9936 418.5474 418.6591 0.0168 -1.0000 -1.0000 0656060 1580573219.50 151.4736 59.9997 32.0000 1.9930 1.9934 418.5506 418.6627 0.0168 -1.0000 -1.0000 0656122 1580573219.60 151.4736 59.9997 32.0000 1.9926 1.9930 418.7372 418.8485 0.0168 -1.0000 -1.0000 0656185 1580573219.70 151.4736 59.9997 32.0000 1.9924 1.9929 418.7273 418.8396 0.0168 -1.0000 -1.0000 0656372 1580573219.80 151.4436 59.9994 32.0000 1.9923 1.9928 418.6692 418.7830 0.0170 -1.0000 -1.0000 0656434 1580573219.90 151.4436 59.9994 32.0000 1.9931 1.9936 418.5119 418.6238 0.0167 -1.0000 -1.0000 0656497 1580573220.00 151.4436 59.9994 32.0000 1.9931 1.9936 418.5011 418.6124 0.0167 -1.0000 -1.0000 0656575 1580573220.10 151.4436 59.9994 32.0000 1.9925 1.9929 418.6134 418.7261 0.0169 -1.0000 -1.0000 0656638 1580573220.20 151.4436 59.9994 32.0000 1.9921 1.9926 418.6771 418.7895 0.0169 -1.0000 -1.0000 0657357 1580573220.30 151.4436 59.9994 32.0000 1.9921 1.9926 418.7115 418.8244 0.0169 -1.0000 -1.0000 0657435 1580573220.40 151.4946 59.9994 32.0000 1.9925 1.9929 418.6462 418.7601 0.0170 -1.0000 -1.0000 0657497 1580573220.50 151.5227 59.9994 32.0000 1.9932 1.9936 418.5855 418.6984 0.0169 -1.0000 -1.0000 0657560 1580573220.60 151.5227 59.9994 32.0000 1.9932 1.9936 418.5435 418.6563 0.0169 -1.0000 -1.0000 0657638 1580573220.70 151.5227 59.9994 32.0000 1.9924 1.9928 418.7595 418.8721 0.0169 -1.0000 -1.0000 0657700 1580573220.80 151.5227 59.9994 32.0000 1.9924 1.9929 418.7234 418.8362 0.0169 -1.0000 -1.0000 0657763 1580573220.90 151.5227 59.9994 32.0000 1.9935 1.9939 418.6310 418.7433 0.0168 -1.0000 -1.0000 0657825 1580573221.00 151.5577 59.9994 32.0000 1.9928 1.9933 418.5243 418.6357 0.0167 -1.0000 -1.0000 0657888 1580573221.10 151.5577 59.9994 32.0000 1.9921 1.9925 418.6029 418.7151 0.0168 -1.0000 -1.0000 0657966 1580573221.20 151.5577 59.9994 32.0000 1.9919 1.9923 418.6359 418.7489 0.0170 -1.0000 -1.0000 0658028 1580573221.30 151.5577 59.9994 32.0000 1.9920 1.9924 418.8120 418.9242 0.0168 -1.0000 -1.0000 0658091 1580573221.40 151.5577 59.9994 32.0000 1.9924 1.9929 418.7317 418.8442 0.0169 -1.0000 -1.0000 0658169 1580573221.50 151.5659 59.9994 32.0000 1.9928 1.9933 418.6120 418.7253 0.0170 -1.0000 -1.0000 0658231 1580573221.60 151.5659 59.9994 32.0000 1.9933 1.9938 418.4947 418.6073 0.0170 -1.0000 -1.0000 0658294 1580573221.70 151.5659 59.9994 32.0000 1.9931 1.9935 418.5333 418.6461 0.0168 -1.0000 -1.0000 0658700 1580573221.80 151.5659 59.9994 32.0000 1.9926 1.9930 418.6566 418.7692 0.0169 -1.0000 -1.0000 0658763 1580573221.90 151.5659 59.9994 32.0000 1.9923 1.9928 418.6750 418.7872 0.0168 -1.0000 -1.0000 0658825 1580573222.00 151.5378 59.9994 32.0000 1.9921 1.9925 418.6467 418.7589 0.0168 -1.0000 -1.0000 0658903 1580573222.10 151.4763 59.9994 32.0000 1.9927 1.9931 418.4861 418.5984 0.0168 -1.0000 -1.0000 0658966 1580573222.20 151.4763 59.9994 32.0000 1.9932 1.9937 418.5955 418.7070 0.0168 -1.0000 -1.0000 0659028 1580573222.30 151.4763 59.9994 32.0000 1.9920 1.9924 418.6753 418.7878 0.0168 -1.0000 -1.0000 0659106 1580573222.40 151.4763 59.9994 32.0000 1.9921 1.9925 418.7424 418.8551 0.0169 -1.0000 -1.0000 0659169 1580573222.50 151.4763 59.9994 32.0000 1.9918 1.9922 418.7390 418.8516 0.0169 -1.0000 -1.0000 0659231 1580573222.60 151.4724 59.9994 32.0000 1.9936 1.9940 418.5584 418.6707 0.0168 -1.0000 -1.0000 0659309 1580573222.70 151.4724 59.9994 32.0000 1.9925 1.9929 418.5730 418.6845 0.0167 -1.0000 -1.0000 0659685 1580573222.80 151.4724 59.9994 32.0000 1.9929 1.9933 418.5946 418.7073 0.0169 -1.0000 -1.0000 0659747 1580573222.90 151.4724 59.9994 32.0000 1.9921 1.9926 418.6834 418.7963 0.0169 -1.0000 -1.0000 0659809 1580573223.00 151.4724 59.9994 32.0000 1.9932 1.9936 418.6819 418.7931 0.0166 -1.0000 -1.0000 0659872 1580573223.10 151.4724 59.9994 32.0000 1.9932 1.9936 418.5341 418.6465 0.0168 -1.0000 -1.0000 0659950 1580573223.20 151.4737 59.9994 32.0000 1.9932 1.9936 418.6418 418.7538 0.0169 -1.0000 -1.0000 0700013 1580573223.30 151.4737 59.9994 32.0000 1.9920 1.9924 418.7088 418.8209 0.0168 -1.0000 -1.0000 0700200 1580573223.40 151.4737 59.9994 32.0000 1.9919 1.9923 418.8030 418.9162 0.0170 -1.0000 -1.0000 0700278 1580573223.50 151.4737 59.9994 32.0000 1.9923 1.9928 418.7385 418.8514 0.0169 -1.0000 -1.0000 0700341 1580573223.60 151.4737 59.9994 32.0000 1.9933 1.9938 418.7822 418.8955 0.0170 -1.0000 -1.0000 0700403 1580573223.70 151.4877 59.9994 32.0000 1.9936 1.9940 418.5828 418.6962 0.0170 -1.0000 -1.0000 0700466 1580573223.80 151.4965 59.9994 32.0000 1.9928 1.9932 418.5667 418.6798 0.0169 -1.0000 -1.0000 0700528 1580573223.90 151.4965 59.9994 32.0000 1.9922 1.9926 418.7306 418.8431 0.0168 -1.0000 -1.0000 0700591 1580573224.00 151.4965 59.9994 32.0000 1.9915 1.9919 418.7574 418.8689 0.0168 -1.0000 -1.0000 0700669 1580573224.10 151.4965 59.9994 32.0000 1.9927 1.9931 418.7033 418.8149 0.0167 -1.0000 -1.0000 0700731 1580573224.20 151.4965 59.9994 32.0000 1.9940 1.9945 418.6137 418.7266 0.0169 -1.0000 -1.0000 0700794 1580573224.30 151.5676 59.9994 32.0000 1.9933 1.9938 418.6132 418.7250 0.0168 -1.0000 -1.0000 0701075 1580573224.40 151.5676 59.9994 32.0000 1.9926 1.9930 418.7192 418.8317 0.0169 -1.0000 -1.0000 0701138 1580573224.50 151.5676 59.9994 32.0000 1.9921 1.9926 418.7518 418.8651 0.0170 -1.0000 -1.0000 0701200 1580573224.60 151.5676 59.9994 32.0000 1.9921 1.9926 418.7657 418.8778 0.0167 -1.0000 -1.0000 0701278 1580573224.70 151.5676 59.9994 32.0000 1.9928 1.9932 418.6780 418.7905 0.0169 -1.0000 -1.0000 0701341 1580573224.80 151.5677 59.9993 32.0000 1.9930 1.9935 418.5231 418.6361 0.0169 -1.0000 -1.0000 0701403 1580573224.90 151.5677 59.9992 32.0000 1.9924 1.9929 418.4802 418.5936 0.0170 -1.0000 -1.0000 0701481 1580573225.00 151.5677 59.9992 32.0000 1.9925 1.9930 418.6579 418.7716 0.0170 -1.0000 -1.0000 0701544 1580573225.10 151.5677 59.9992 32.0000 1.9921 1.9926 418.7097 418.8227 0.0169 -1.0000 -1.0000 0701606 1580573225.20 151.5677 59.9992 32.0000 1.9930 1.9935 418.5947 418.7076 0.0169 -1.0000 -1.0000 0701669 1580573225.30 151.5677 59.9992 32.0000 1.9928 1.9932 418.5129 418.6261 0.0170 -1.0000 -1.0000 0702106 1580573225.40 151.5677 59.9992 32.0000 1.9928 1.9933 418.6206 418.7324 0.0168 -1.0000 -1.0000 0702169 1580573225.50 151.4651 59.9992 32.0000 1.9915 1.9919 418.7603 418.8724 0.0168 -1.0000 -1.0000 0702231 1580573225.60 151.4651 59.9992 32.0000 1.9917 1.9922 418.7061 418.8188 0.0169 -1.0000 -1.0000 0702294 1580573225.70 151.4651 59.9992 32.0000 1.9923 1.9928 418.6468 418.7601 0.0169 -1.0000 -1.0000 0702372 1580573225.80 151.4651 59.9992 32.0000 1.9937 1.9941 418.5536 418.6659 0.0169 -1.0000 -1.0000 0702450 1580573225.90 151.4651 59.9992 32.0000 1.9928 1.9933 418.6534 418.7666 0.0170 -1.0000 -1.0000 0702575 1580573226.00 151.4971 59.9992 32.0000 1.9921 1.9925 418.7641 418.8772 0.0170 -1.0000 -1.0000 0702653 1580573226.10 151.4971 59.9992 32.0000 1.9920 1.9925 418.7449 418.8587 0.0171 -1.0000 -1.0000 0702716 1580573226.20 151.4971 59.9992 32.0000 1.9919 1.9924 418.7433 418.8565 0.0169 -1.0000 -1.0000 0702778 1580573226.30 151.4971 59.9992 32.0000 1.9923 1.9927 418.5586 418.6711 0.0169 -1.0000 -1.0000 0702856 1580573226.40 151.4971 59.9992 32.0000 1.9929 1.9933 418.6061 418.7189 0.0168 -1.0000 -1.0000 0703091 1580573226.50 151.4971 59.9992 32.0000 1.9919 1.9924 418.7465 418.8579 0.0167 -1.0000 -1.0000 0703153 1580573226.60 151.4600 59.9992 32.0000 1.9923 1.9928 418.6757 418.7889 0.0170 -1.0000 -1.0000 0703231 1580573226.70 151.4772 59.9992 32.0000 1.9925 1.9929 418.5919 418.7042 0.0168 -1.0000 -1.0000 0703294 1580573226.80 151.4772 59.9992 32.0000 1.9933 1.9937 418.5211 418.6334 0.0169 -1.0000 -1.0000 0703356 1580573226.90 151.4772 59.9992 32.0000 1.9927 1.9932 418.5329 418.6452 0.0169 -1.0000 -1.0000 0703622 1580573227.00 151.4772 59.9992 32.0000 1.9924 1.9929 418.6735 418.7866 0.0169 -1.0000 -1.0000 0703685 1580573227.10 151.5182 59.9992 32.0000 1.9918 1.9922 418.7164 418.8289 0.0169 -1.0000 -1.0000 0703763 1580573227.20 151.5182 59.9992 32.0000 1.9929 1.9933 418.6744 418.7867 0.0168 -1.0000 -1.0000 0703825 1580573227.30 151.5182 59.9992 32.0000 1.9932 1.9936 418.5783 418.6908 0.0169 -1.0000 -1.0000 0703888 1580573227.40 151.5182 59.9992 32.0000 1.9929 1.9934 418.6620 418.7743 0.0168 -1.0000 -1.0000 0704122 1580573227.50 151.5182 59.9992 32.0000 1.9917 1.9922 418.7564 418.8689 0.0169 -1.0000 -1.0000 0704185 1580573227.60 151.5182 59.9992 32.0000 1.9925 1.9929 418.7512 418.8640 0.0169 -1.0000 -1.0000 0704247 1580573227.70 151.5478 59.9992 32.0000 1.9932 1.9936 418.6050 418.7179 0.0169 -1.0000 -1.0000 0704309 1580573227.80 151.5478 59.9992 32.0000 1.9929 1.9933 418.5467 418.6592 0.0169 -1.0000 -1.0000 0704372 1580573227.90 151.5478 59.9992 32.0000 1.9921 1.9926 418.6211 418.7340 0.0169 -1.0000 -1.0000 0704856 1580573228.00 151.5478 59.9992 32.0000 1.9915 1.9920 418.7408 418.8533 0.0169 -1.0000 -1.0000 0704934 1580573228.10 151.5478 59.9992 32.0000 1.9919 1.9923 418.6966 418.8108 0.0171 -1.0000 -1.0000 0704997 1580573228.20 151.5595 59.9992 32.0000 1.9932 1.9937 418.4827 418.5956 0.0169 -1.0000 -1.0000 0705060 1580573228.30 151.5713 59.9992 32.0000 1.9929 1.9933 418.4872 418.5987 0.0166 -1.0000 -1.0000 0705138 1580573228.40 151.5713 59.9992 32.0000 1.9928 1.9932 418.5833 418.6959 0.0169 -1.0000 -1.0000 0705466 1580573228.50 151.5713 59.9992 32.0000 1.9925 1.9929 418.7380 418.8504 0.0169 -1.0000 -1.0000 0705528 1580573228.60 151.5713 59.9992 32.0000 1.9926 1.9931 418.6826 418.7953 0.0169 -1.0000 -1.0000 0705606 1580573228.70 151.5713 59.9992 32.0000 1.9924 1.9928 418.5072 418.6189 0.0167 -1.0000 -1.0000 0705669 1580573228.80 151.5348 59.9992 32.0000 1.9927 1.9931 418.5714 418.6841 0.0169 -1.0000 -1.0000 0705731 1580573228.90 151.5348 59.9992 32.0000 1.9924 1.9928 418.7620 418.8749 0.0169 -1.0000 -1.0000 0705841 1580573229.00 151.5348 59.9992 32.0000 1.9921 1.9926 418.8284 418.9414 0.0169 -1.0000 -1.0000 0705903 1580573229.10 151.5348 59.9992 32.0000 1.9923 1.9927 418.7005 418.8130 0.0168 -1.0000 -1.0000 0705966 1580573229.20 151.5348 59.9992 32.0000 1.9929 1.9934 418.6491 418.7610 0.0168 -1.0000 -1.0000 0706028 1580573229.30 151.4634 59.9992 32.0000 1.9925 1.9929 418.6237 418.7366 0.0169 -1.0000 -1.0000 0706091 1580573229.40 151.4634 59.9992 32.0000 1.9934 1.9938 418.5487 418.6605 0.0168 -1.0000 -1.0000 0706169 1580573229.50 151.4634 59.9992 32.0000 1.9924 1.9929 418.5918 418.7048 0.0170 -1.0000 -1.0000 0706341 1580573229.60 151.4634 59.9992 32.0000 1.9917 1.9922 418.7330 418.8455 0.0169 -1.0000 -1.0000 0706403 1580573229.70 151.4634 59.9992 32.0000 1.9920 1.9924 418.6433 418.7560 0.0169 -1.0000 -1.0000 0706481 1580573229.80 151.4634 59.9992 32.0000 1.9931 1.9935 418.5295 418.6421 0.0169 -1.0000 -1.0000 0706544 1580573229.90 151.5001 59.9997 32.0000 1.9929 1.9934 418.5688 418.6818 0.0170 -1.0000 -1.0000 0706606 1580573230.00 151.5001 59.9997 32.0000 1.9923 1.9928 418.7551 418.8683 0.0170 -1.0000 -1.0000 0706856 1580573230.10 151.5001 59.9997 32.0000 1.9924 1.9928 418.8061 418.9192 0.0169 -1.0000 -1.0000 0706919 1580573230.20 151.5001 59.9997 32.0000 1.9929 1.9934 418.7536 418.8667 0.0169 -1.0000 -1.0000 0706981 1580573230.30 151.5001 59.9997 32.0000 1.9929 1.9933 418.5838 418.6956 0.0168 -1.0000 -1.0000 0707044 1580573230.40 151.4698 59.9997 32.0000 1.9928 1.9933 418.5147 418.6266 0.0167 -1.0000 -1.0000 0707106 1580573230.50 151.4698 59.9997 32.0000 1.9923 1.9927 418.6355 418.7473 0.0168 -1.0000 -1.0000 0707591 1580573230.60 151.4698 59.9997 32.0000 1.9921 1.9925 418.7443 418.8564 0.0168 -1.0000 -1.0000 0707669 1580573230.70 151.4698 59.9997 32.0000 1.9912 1.9917 418.7355 418.8484 0.0169 -1.0000 -1.0000 0707731 1580573230.80 151.4698 59.9997 32.0000 1.9919 1.9923 418.5774 418.6900 0.0169 -1.0000 -1.0000 0707794 1580573230.90 151.5197 59.9997 32.0000 1.9925 1.9930 418.5594 418.6726 0.0170 -1.0000 -1.0000 0707872 1580573231.00 151.5571 59.9997 32.0000 1.9922 1.9926 418.6342 418.7466 0.0168 -1.0000 -1.0000 0708106 1580573231.10 151.5571 59.9997 32.0000 1.9916 1.9920 418.7613 418.8740 0.0168 -1.0000 -1.0000 0708185 1580573231.20 151.5571 59.9997 32.0000 1.9917 1.9922 418.8044 418.9166 0.0168 -1.0000 -1.0000 0708263 1580573231.30 151.5571 59.9997 32.0000 1.9922 1.9927 418.6836 418.7956 0.0168 -1.0000 -1.0000 0708325 1580573231.40 151.5571 59.9997 32.0000 1.9930 1.9935 418.5688 418.6806 0.0168 -1.0000 -1.0000 0708403 1580573231.50 151.5309 59.9997 32.0000 1.9930 1.9934 418.5340 418.6465 0.0169 -1.0000 -1.0000 0708606 1580573231.60 151.5257 59.9997 32.0000 1.9924 1.9929 418.7674 418.8798 0.0168 -1.0000 -1.0000 0708669 1580573231.70 151.5257 59.9997 32.0000 1.9916 1.9921 418.7666 418.8788 0.0168 -1.0000 -1.0000 0708747 1580573231.80 151.5257 59.9997 32.0000 1.9917 1.9921 418.7085 418.8209 0.0168 -1.0000 -1.0000 0708809 1580573231.90 151.5257 59.9997 32.0000 1.9922 1.9927 418.5352 418.6488 0.0171 -1.0000 -1.0000 0708872 1580573232.00 151.5257 59.9997 32.0000 1.9922 1.9926 418.6387 418.7525 0.0170 -1.0000 -1.0000 0708950 1580573232.10 151.5191 59.9997 32.0000 1.9913 1.9918 418.8679 418.9798 0.0168 -1.0000 -1.0000 0709013 1580573232.20 151.5191 59.9997 32.0000 1.9922 1.9927 418.7033 418.8157 0.0169 -1.0000 -1.0000 0709075 1580573232.30 151.5191 59.9997 32.0000 1.9930 1.9934 418.5444 418.6580 0.0170 -1.0000 -1.0000 0709153 1580573232.40 151.5191 59.9997 32.0000 1.9933 1.9937 418.5274 418.6401 0.0169 -1.0000 -1.0000 0709216 1580573232.50 151.5191 59.9997 32.0000 1.9937 1.9941 418.6298 418.7417 0.0168 -1.0000 -1.0000 0709341 1580573232.60 151.4995 59.9997 32.0000 1.9926 1.9930 418.7121 418.8246 0.0168 -1.0000 -1.0000 0709403 1580573232.70 151.4505 59.9997 32.0000 1.9927 1.9931 418.8405 418.9535 0.0170 -1.0000 -1.0000 0709466 1580573232.80 151.4505 59.9997 32.0000 1.9920 1.9924 418.7280 418.8416 0.0170 -1.0000 -1.0000 0709528 1580573232.90 151.4505 59.9997 32.0000 1.9932 1.9936 418.5888 418.7015 0.0168 -1.0000 -1.0000 0709606 1580573233.00 151.4505 59.9997 32.0000 1.9929 1.9933 418.6465 418.7575 0.0167 -1.0000 -1.0000 0709825 1580573233.10 151.4505 59.9997 32.0000 1.9916 1.9920 418.7946 418.9073 0.0170 -1.0000 -1.0000 0709903 1580573233.20 151.4937 59.9997 32.0000 1.9924 1.9928 418.7654 418.8783 0.0169 -1.0000 -1.0000 0709966 1580573233.30 151.4937 59.9997 32.0000 1.9927 1.9931 418.6468 418.7595 0.0168 -1.0000 -1.0000 0710028 1580573233.40 151.4937 59.9997 32.0000 1.9928 1.9933 418.5440 418.6561 0.0168 -1.0000 -1.0000 0710106 1580573233.50 151.4937 59.9997 32.0000 1.9934 1.9939 418.6919 418.8040 0.0169 -1.0000 -1.0000 0710169 1580573233.60 151.4937 59.9997 32.0000 1.9925 1.9930 418.7130 418.8263 0.0169 -1.0000 -1.0000 0710450 1580573233.70 151.4900 59.9997 32.0000 1.9923 1.9927 418.8410 418.9542 0.0170 -1.0000 -1.0000 0710513 1580573233.80 151.4895 59.9997 32.0000 1.9925 1.9929 418.7774 418.8893 0.0168 -1.0000 -1.0000 0710575 1580573233.90 151.4895 59.9997 32.0000 1.9927 1.9931 418.6472 418.7600 0.0169 -1.0000 -1.0000 0710638 1580573234.00 151.4895 59.9997 32.0000 1.9936 1.9940 418.6220 418.7343 0.0168 -1.0000 -1.0000 0710716 1580573234.10 151.4895 59.9997 32.0000 1.9934 1.9938 418.6366 418.7491 0.0169 -1.0000 -1.0000 0710966 1580573234.20 151.4895 59.9997 32.0000 1.9932 1.9936 418.6938 418.8063 0.0169 -1.0000 -1.0000 0711028 1580573234.30 151.5333 59.9997 32.0000 1.9923 1.9927 418.7213 418.8338 0.0169 -1.0000 -1.0000 0711091 1580573234.40 151.5855 59.9997 32.0000 1.9930 1.9935 418.6153 418.7280 0.0169 -1.0000 -1.0000 0711153 1580573234.50 151.5855 59.9997 32.0000 1.9928 1.9933 418.6340 418.7467 0.0169 -1.0000 -1.0000 0711216 1580573234.60 151.5855 59.9997 32.0000 1.9923 1.9927 418.6875 418.7996 0.0168 -1.0000 -1.0000 0711466 1580573234.70 151.5855 59.9997 32.0000 1.9927 1.9931 418.8887 419.0021 0.0169 -1.0000 -1.0000 0711528 1580573234.80 151.5855 59.9997 32.0000 1.9929 1.9934 418.6484 418.7608 0.0169 -1.0000 -1.0000 0711591 1580573234.90 151.4879 59.9990 32.0000 1.9932 1.9937 418.5543 418.6669 0.0169 -1.0000 -1.0000 0711654 1580573235.00 151.4879 59.9990 32.0000 1.9924 1.9929 418.5777 418.6894 0.0168 -1.0000 -1.0000 0711716 1580573235.10 151.4879 59.9990 32.0000 1.9915 1.9920 418.7519 418.8645 0.0169 -1.0000 -1.0000 0711966 1580573235.20 151.4879 59.9990 32.0000 1.9917 1.9921 418.7938 418.9069 0.0169 -1.0000 -1.0000 0712028 1580573235.30 151.4879 59.9990 32.0000 1.9924 1.9929 418.5682 418.6805 0.0169 -1.0000 -1.0000 0712091 1580573235.40 151.4633 59.9990 32.0000 1.9928 1.9933 418.5425 418.6553 0.0169 -1.0000 -1.0000 0712154 1580573235.50 151.4574 59.9990 32.0000 1.9927 1.9931 418.5644 418.6791 0.0173 -1.0000 -1.0000 0712216 1580573235.60 151.4574 59.9990 32.0000 1.9924 1.9928 418.7126 418.8257 0.0170 -1.0000 -1.0000 0712419 1580573235.70 151.4574 59.9990 32.0000 1.9928 1.9933 418.7064 418.8188 0.0167 -1.0000 -1.0000 0712497 1580573235.80 151.4574 59.9990 32.0000 1.9933 1.9937 418.6220 418.7345 0.0170 -1.0000 -1.0000 0712560 1580573235.90 151.4589 59.9990 32.0000 1.9935 1.9940 418.5714 418.6844 0.0169 -1.0000 -1.0000 0712622 1580573236.00 151.4856 59.9990 32.0000 1.9918 1.9923 418.6547 418.7672 0.0169 -1.0000 -1.0000 0712685 1580573236.10 151.4856 59.9990 32.0000 1.9926 1.9930 418.7979 418.9110 0.0170 -1.0000 -1.0000 0712935 1580573236.20 151.4856 59.9990 32.0000 1.9926 1.9930 418.8125 418.9258 0.0170 -1.0000 -1.0000 0712997 1580573236.30 151.4856 59.9990 32.0000 1.9925 1.9930 418.7789 418.8914 0.0168 -1.0000 -1.0000 0713060 1580573236.40 151.4856 59.9990 32.0000 1.9931 1.9935 418.6403 418.7525 0.0168 -1.0000 -1.0000 0713122 1580573236.50 151.5185 59.9990 32.0000 1.9929 1.9934 418.6418 418.7538 0.0168 -1.0000 -1.0000 0713184 1580573236.60 151.5202 59.9990 32.0000 1.9925 1.9930 418.7677 418.8807 0.0169 -1.0000 -1.0000 0713435 1580573236.70 151.5202 59.9990 32.0000 1.9923 1.9928 418.7344 418.8474 0.0170 -1.0000 -1.0000 0713497 1580573236.80 151.5202 59.9990 32.0000 1.9932 1.9937 418.5612 418.6729 0.0169 -1.0000 -1.0000 0713560 1580573236.90 151.5202 59.9990 32.0000 1.9932 1.9937 418.6074 418.7214 0.0171 -1.0000 -1.0000 0713638 1580573237.00 151.5202 59.9990 32.0000 1.9929 1.9934 418.5651 418.6785 0.0170 -1.0000 -1.0000 0713700 1580573237.10 151.5834 59.9990 32.0000 1.9922 1.9926 418.6671 418.7799 0.0169 -1.0000 -1.0000 0713778 1580573237.20 151.5953 59.9990 32.0000 1.9920 1.9924 418.7434 418.8559 0.0168 -1.0000 -1.0000 0713841 1580573237.30 151.5953 59.9990 32.0000 1.9931 1.9936 418.6265 418.7387 0.0168 -1.0000 -1.0000 0713903 1580573237.40 151.5953 59.9990 32.0000 1.9928 1.9933 418.6119 418.7240 0.0168 -1.0000 -1.0000 0713966 1580573237.50 151.5953 59.9990 32.0000 1.9925 1.9930 418.5658 418.6788 0.0170 -1.0000 -1.0000 0714028 1580573237.60 151.5953 59.9990 32.0000 1.9919 1.9923 418.7289 418.8420 0.0169 -1.0000 -1.0000 0714091 1580573237.70 151.4884 59.9990 32.0000 1.9925 1.9930 418.7950 418.9073 0.0168 -1.0000 -1.0000 0714481 1580573237.80 151.4884 59.9990 32.0000 1.9919 1.9923 418.7424 418.8548 0.0169 -1.0000 -1.0000 0714544 1580573237.90 151.4884 59.9990 32.0000 1.9925 1.9930 418.5229 418.6352 0.0168 -1.0000 -1.0000 0714606 1580573238.00 151.4884 59.9990 32.0000 1.9921 1.9926 418.5523 418.6650 0.0169 -1.0000 -1.0000 0714684 1580573238.10 151.4884 59.9990 32.0000 1.9917 1.9921 418.7287 418.8418 0.0170 -1.0000 -1.0000 0714747 1580573238.20 151.4668 59.9990 32.0000 1.9920 1.9924 418.8047 418.9168 0.0168 -1.0000 -1.0000 0714935 1580573238.30 151.4668 59.9990 32.0000 1.9932 1.9937 418.5972 418.7098 0.0168 -1.0000 -1.0000 0714997 1580573238.40 151.4668 59.9990 32.0000 1.9931 1.9936 418.5545 418.6664 0.0169 -1.0000 -1.0000 0715075 1580573238.50 151.4668 59.9990 32.0000 1.9927 1.9932 418.5553 418.6686 0.0170 -1.0000 -1.0000 0715138 1580573238.60 151.4668 59.9990 32.0000 1.9924 1.9928 418.6582 418.7715 0.0170 -1.0000 -1.0000 0715216 1580573238.70 151.4562 59.9990 32.0000 1.9925 1.9929 418.7939 418.9066 0.0168 -1.0000 -1.0000 0715685 1580573238.80 151.4402 59.9990 32.0000 1.9924 1.9929 418.7774 418.8898 0.0169 -1.0000 -1.0000 0715747 1580573238.90 151.4402 59.9990 32.0000 1.9929 1.9934 418.7360 418.8493 0.0169 -1.0000 -1.0000 0715825 1580573239.00 151.4402 59.9990 32.0000 1.9927 1.9932 418.5586 418.6710 0.0169 -1.0000 -1.0000 0715888 1580573239.10 151.4402 59.9990 32.0000 1.9929 1.9934 418.6011 418.7138 0.0169 -1.0000 -1.0000 0715950 1580573239.20 151.4402 59.9990 32.0000 1.9926 1.9931 418.6919 418.8048 0.0170 -1.0000 -1.0000 0716028 1580573239.30 151.4792 59.9990 32.0000 1.9923 1.9927 418.7258 418.8386 0.0169 -1.0000 -1.0000 0716091 1580573239.40 151.4792 59.9990 32.0000 1.9920 1.9925 418.7358 418.8481 0.0168 -1.0000 -1.0000 0716169 1580573239.50 151.4792 59.9990 32.0000 1.9929 1.9933 418.7662 418.8789 0.0169 -1.0000 -1.0000 0716231 1580573239.60 151.4792 59.9990 32.0000 1.9930 1.9934 418.6404 418.7525 0.0168 -1.0000 -1.0000 0716294 1580573239.70 151.4792 59.9990 32.0000 1.9930 1.9934 418.6184 418.7307 0.0168 -1.0000 -1.0000 0716372 1580573239.80 151.6104 60.0002 32.0000 1.9918 1.9922 418.7409 418.8533 0.0169 -1.0000 -1.0000 0716419 1580573239.90 151.6176 60.0002 32.0000 1.9912 1.9917 418.8106 418.9229 0.0168 -1.0000 -1.0000 0716481 1580573240.00 151.6176 60.0002 32.0000 1.9920 1.9924 418.7185 418.8317 0.0170 -1.0000 -1.0000 0716560 1580573240.10 151.6176 60.0002 32.0000 1.9939 1.9944 418.6176 418.7310 0.0169 -1.0000 -1.0000 0716622 1580573240.20 151.6176 60.0002 32.0000 1.9932 1.9936 418.5827 418.6951 0.0168 -1.0000 -1.0000 0716716 1580573240.30 151.6176 60.0002 32.0000 1.9923 1.9928 418.7045 418.8167 0.0168 -1.0000 -1.0000 0716841 1580573240.40 151.6176 60.0002 32.0000 1.9922 1.9927 418.7968 418.9091 0.0168 -1.0000 -1.0000 0716919 1580573240.50 151.5869 60.0002 32.0000 1.9925 1.9930 418.7166 418.8291 0.0169 -1.0000 -1.0000 0716981 1580573240.60 151.5869 60.0002 32.0000 1.9928 1.9932 418.5645 418.6767 0.0168 -1.0000 -1.0000 0717044 1580573240.70 151.5869 60.0002 32.0000 1.9930 1.9934 418.5576 418.6706 0.0170 -1.0000 -1.0000 0717106 1580573240.80 151.5869 60.0002 32.0000 1.9924 1.9928 418.5822 418.6950 0.0169 -1.0000 -1.0000 0717388 1580573240.90 151.5869 60.0002 32.0000 1.9922 1.9926 418.7887 418.9010 0.0168 -1.0000 -1.0000 0717466 1580573241.00 151.5226 60.0002 32.0000 1.9927 1.9931 418.7386 418.8511 0.0169 -1.0000 -1.0000 0717528 1580573241.10 151.5220 60.0002 32.0000 1.9931 1.9936 418.6140 418.7278 0.0171 -1.0000 -1.0000 0717606 1580573241.20 151.5220 60.0002 32.0000 1.9934 1.9938 418.6870 418.7994 0.0169 -1.0000 -1.0000 0717669 1580573241.30 151.5220 60.0002 32.0000 1.9913 1.9918 418.7375 418.8502 0.0169 -1.0000 -1.0000 0717841 1580573241.40 151.5220 60.0002 32.0000 1.9920 1.9925 418.7411 418.8528 0.0167 -1.0000 -1.0000 0717919 1580573241.50 151.4948 60.0002 32.0000 1.9924 1.9929 418.8596 418.9710 0.0168 -1.0000 -1.0000 0717982 1580573241.60 151.4606 60.0002 32.0000 1.9937 1.9942 418.6200 418.7333 0.0170 -1.0000 -1.0000 0718044 1580573241.70 151.4606 60.0002 32.0000 1.9919 1.9924 418.6047 418.7175 0.0169 -1.0000 -1.0000 0718122 1580573241.80 151.4606 60.0002 32.0000 1.9928 1.9932 418.6825 418.7956 0.0169 -1.0000 -1.0000 0718356 1580573241.90 151.4606 60.0002 32.0000 1.9922 1.9926 418.8603 418.9726 0.0168 -1.0000 -1.0000 0718419 1580573242.00 151.4606 60.0002 32.0000 1.9928 1.9933 418.6966 418.8092 0.0169 -1.0000 -1.0000 0718481 1580573242.10 151.4919 60.0002 32.0000 1.9933 1.9938 418.5182 418.6304 0.0169 -1.0000 -1.0000 0718544 1580573242.20 151.4919 60.0002 32.0000 1.9926 1.9930 418.7387 418.8523 0.0170 -1.0000 -1.0000 0718606 1580573242.30 151.4919 60.0002 32.0000 1.9922 1.9927 418.7809 418.8932 0.0168 -1.0000 -1.0000 0719606 1580573242.40 151.4919 60.0002 32.0000 1.9921 1.9925 418.7142 418.8269 0.0169 -1.0000 -1.0000 0719669 1580573242.50 151.4919 60.0002 32.0000 1.9927 1.9931 418.5995 418.7123 0.0169 -1.0000 -1.0000 0719732 1580573242.60 151.5313 60.0002 32.0000 1.9938 1.9942 418.5875 418.6997 0.0168 -1.0000 -1.0000 0719794 1580573242.70 151.5313 60.0002 32.0000 1.9921 1.9925 418.6107 418.7230 0.0169 -1.0000 -1.0000 0719857 1580573242.80 151.5313 60.0002 32.0000 1.9921 1.9925 418.8603 418.9738 0.0170 -1.0000 -1.0000 0719919 1580573242.90 151.5313 60.0002 32.0000 1.9917 1.9922 418.8812 418.9950 0.0171 -1.0000 -1.0000 0719997 1580573243.00 151.5313 60.0002 32.0000 1.9925 1.9930 418.7290 418.8420 0.0169 -1.0000 -1.0000 0720060 1580573243.10 151.5155 60.0002 32.0000 1.9928 1.9932 418.6684 418.7813 0.0169 -1.0000 -1.0000 0720138 1580573243.20 151.4780 60.0002 32.0000 1.9914 1.9918 418.7776 418.8905 0.0169 -1.0000 -1.0000 0720200 1580573243.30 151.4780 60.0002 32.0000 1.9916 1.9921 418.8237 418.9351 0.0167 -1.0000 -1.0000 0720263 1580573243.40 151.4780 60.0002 32.0000 1.9922 1.9926 418.8269 418.9402 0.0169 -1.0000 -1.0000 0720325 1580573243.50 151.4780 60.0002 32.0000 1.9925 1.9930 418.7393 418.8517 0.0168 -1.0000 -1.0000 0720388 1580573243.60 151.4780 60.0002 32.0000 1.9929 1.9934 418.6720 418.7842 0.0168 -1.0000 -1.0000 0720466 1580573243.70 151.5982 60.0002 32.0000 1.9933 1.9937 418.5669 418.6792 0.0169 -1.0000 -1.0000 0720528 1580573243.80 151.5995 60.0002 32.0000 1.9924 1.9928 418.7058 418.8186 0.0169 -1.0000 -1.0000 0720591 1580573243.90 151.5995 60.0002 32.0000 1.9922 1.9926 418.8265 418.9393 0.0169 -1.0000 -1.0000 0720653 1580573244.00 151.5995 60.0002 32.0000 1.9921 1.9925 418.7645 418.8769 0.0169 -1.0000 -1.0000 0720731 1580573244.10 151.5408 60.0002 32.0000 1.9931 1.9936 418.6943 418.8063 0.0167 -1.0000 -1.0000 0720794 1580573244.20 151.5408 60.0002 32.0000 1.9936 1.9940 418.6474 418.7607 0.0170 -1.0000 -1.0000 0720856 1580573244.30 151.5408 60.0002 32.0000 1.9925 1.9929 418.7335 418.8460 0.0168 -1.0000 -1.0000 0720934 1580573244.40 151.5408 60.0002 32.0000 1.9919 1.9923 418.7885 418.9012 0.0170 -1.0000 -1.0000 0721106 1580573244.50 151.5408 60.0002 32.0000 1.9924 1.9929 418.7764 418.8889 0.0169 -1.0000 -1.0000 0721169 1580573244.60 151.5408 60.0002 32.0000 1.9929 1.9934 418.6538 418.7669 0.0170 -1.0000 -1.0000 0721247 1580573244.70 151.5408 60.0002 32.0000 1.9928 1.9933 418.5017 418.6149 0.0170 -1.0000 -1.0000 0721309 1580573244.80 151.4495 59.9995 32.0000 1.9921 1.9926 418.6181 418.7316 0.0170 -1.0000 -1.0000 0721372 1580573244.90 151.4495 59.9995 32.0000 1.9914 1.9919 418.7011 418.8139 0.0169 -1.0000 -1.0000 0721466 1580573245.00 151.4495 59.9995 32.0000 1.9914 1.9918 418.8231 418.9358 0.0169 -1.0000 -1.0000 0721606 1580573245.10 151.4495 59.9995 32.0000 1.9924 1.9928 418.8029 418.9158 0.0168 -1.0000 -1.0000 0721685 1580573245.20 151.4495 59.9995 32.0000 1.9929 1.9933 418.6289 418.7415 0.0170 -1.0000 -1.0000 0721747 1580573245.30 151.4495 59.9995 32.0000 1.9927 1.9931 418.4356 418.5481 0.0169 -1.0000 -1.0000 0721809 1580573245.40 151.4158 59.9995 32.0000 1.9919 1.9924 418.8125 418.9250 0.0169 -1.0000 -1.0000 0721888 1580573245.50 151.4158 59.9995 32.0000 1.9921 1.9925 418.7984 418.9119 0.0170 -1.0000 -1.0000 0722606 1580573245.60 151.4158 59.9995 32.0000 1.9930 1.9935 418.7077 418.8210 0.0170 -1.0000 -1.0000 0722669 1580573245.70 151.4158 59.9995 32.0000 1.9926 1.9930 418.5153 418.6281 0.0169 -1.0000 -1.0000 0722763 1580573245.80 151.4158 59.9995 32.0000 1.9928 1.9933 418.6129 418.7252 0.0169 -1.0000 -1.0000 0722841 1580573245.90 151.4912 59.9995 32.0000 1.9925 1.9929 418.7434 418.8557 0.0168 -1.0000 -1.0000 0722903 1580573246.00 151.4912 59.9995 32.0000 1.9919 1.9923 418.8266 418.9392 0.0169 -1.0000 -1.0000 0722966 1580573246.10 151.4912 59.9995 32.0000 1.9923 1.9927 418.7357 418.8486 0.0169 -1.0000 -1.0000 0723028 1580573246.20 151.4912 59.9995 32.0000 1.9933 1.9937 418.7394 418.8523 0.0169 -1.0000 -1.0000 0723091 1580573246.30 151.4912 59.9995 32.0000 1.9931 1.9936 418.5725 418.6846 0.0168 -1.0000 -1.0000 0723169 1580573246.40 151.4912 59.9995 32.0000 1.9932 1.9937 418.5801 418.6927 0.0169 -1.0000 -1.0000 0723231 1580573246.50 151.4912 59.9995 32.0000 1.9927 1.9932 418.7301 418.8429 0.0169 -1.0000 -1.0000 0723372 1580573246.60 151.4912 59.9995 32.0000 1.9921 1.9926 418.8418 418.9553 0.0170 -1.0000 -1.0000 0723450 1580573246.70 151.4912 59.9995 32.0000 1.9929 1.9933 418.7143 418.8274 0.0169 -1.0000 -1.0000 0723513 1580573246.80 151.4912 59.9995 32.0000 1.9928 1.9933 418.6511 418.7640 0.0169 -1.0000 -1.0000 0723575 1580573246.90 151.4912 59.9995 32.0000 1.9931 1.9935 418.5452 418.6576 0.0168 -1.0000 -1.0000 0723654 1580573247.00 151.5071 59.9995 32.0000 1.9932 1.9937 418.5969 418.7083 0.0166 -1.0000 -1.0000 0723857 1580573247.10 151.5315 59.9995 32.0000 1.9922 1.9927 418.6119 418.7246 0.0169 -1.0000 -1.0000 0723935 1580573247.20 151.5569 59.9995 32.0000 1.9923 1.9927 418.7804 418.8934 0.0169 -1.0000 -1.0000 0723997 1580573247.30 151.5569 59.9995 32.0000 1.9923 1.9928 418.7305 418.8426 0.0168 -1.0000 -1.0000 0724060 1580573247.40 151.5569 59.9995 32.0000 1.9919 1.9923 418.6736 418.7860 0.0169 -1.0000 -1.0000 0724138 1580573247.50 151.5569 59.9995 32.0000 1.9926 1.9930 418.6149 418.7272 0.0168 -1.0000 -1.0000 0724372 1580573247.60 151.5569 59.9995 32.0000 1.9923 1.9927 418.8184 418.9310 0.0169 -1.0000 -1.0000 0724434 1580573247.70 151.5569 59.9995 32.0000 1.9922 1.9926 418.8308 418.9434 0.0169 -1.0000 -1.0000 0724497 1580573247.80 151.5569 59.9995 32.0000 1.9926 1.9930 418.7319 418.8447 0.0169 -1.0000 -1.0000 0724560 1580573247.90 151.5569 59.9995 32.0000 1.9925 1.9930 418.5544 418.6672 0.0169 -1.0000 -1.0000 0724622 1580573248.00 151.5569 59.9995 32.0000 1.9928 1.9932 418.4774 418.5894 0.0168 -1.0000 -1.0000 0724700 1580573248.10 151.5114 59.9995 32.0000 1.9922 1.9926 418.6765 418.7892 0.0169 -1.0000 -1.0000 0724763 1580573248.20 151.5114 59.9995 32.0000 1.9923 1.9927 418.7657 418.8783 0.0169 -1.0000 -1.0000 0724825 1580573248.30 151.5114 59.9995 32.0000 1.9931 1.9935 418.7695 418.8824 0.0169 -1.0000 -1.0000 0724903 1580573248.40 151.5114 59.9995 32.0000 1.9925 1.9930 418.6094 418.7232 0.0171 -1.0000 -1.0000 0724966 1580573248.50 151.5114 59.9995 32.0000 1.9929 1.9934 418.5184 418.6305 0.0168 -1.0000 -1.0000 0725200 1580573248.60 151.3988 59.9995 32.0000 1.9937 1.9942 418.6336 418.7458 0.0168 -1.0000 -1.0000 0725278 1580573248.70 151.3947 59.9995 32.0000 1.9924 1.9929 418.7526 418.8655 0.0170 -1.0000 -1.0000 0725341 1580573248.80 151.3947 59.9995 32.0000 1.9925 1.9929 418.6998 418.8133 0.0170 -1.0000 -1.0000 0725403 1580573248.90 151.3947 59.9995 32.0000 1.9928 1.9932 418.5785 418.6899 0.0167 -1.0000 -1.0000 0725482 1580573249.00 151.3947 59.9995 32.0000 1.9931 1.9935 418.5292 418.6411 0.0168 -1.0000 -1.0000 0725544 1580573249.10 151.3947 59.9995 32.0000 1.9929 1.9933 418.6943 418.8065 0.0168 -1.0000 -1.0000 0725888 1580573249.20 151.4796 59.9995 32.0000 1.9919 1.9923 418.8715 418.9847 0.0169 -1.0000 -1.0000 0725950 1580573249.30 151.4796 59.9995 32.0000 1.9923 1.9928 418.7601 418.8720 0.0168 -1.0000 -1.0000 0726013 1580573249.40 151.4796 59.9995 32.0000 1.9929 1.9934 418.6935 418.8054 0.0168 -1.0000 -1.0000 0726091 1580573249.50 151.4796 59.9995 32.0000 1.9930 1.9935 418.5952 418.7078 0.0168 -1.0000 -1.0000 0726154 1580573249.60 151.4796 59.9995 32.0000 1.9940 1.9945 418.6710 418.7833 0.0169 -1.0000 -1.0000 0726388 1580573249.70 151.4796 59.9995 32.0000 1.9928 1.9932 418.8271 418.9397 0.0168 -1.0000 -1.0000 0726450 1580573249.80 151.4796 59.9995 32.0000 1.9923 1.9928 418.7970 418.9083 0.0168 -1.0000 -1.0000 0726513 1580573249.90 151.4796 59.9995 32.0000 1.9929 1.9933 418.6136 418.7260 0.0168 -1.0000 -1.0000 0726591 1580573250.00 151.4872 59.9995 32.0000 1.9940 1.9945 418.5911 418.7034 0.0169 -1.0000 -1.0000 0726653 1580573250.10 151.4877 59.9995 32.0000 1.9937 1.9941 418.6163 418.7289 0.0168 -1.0000 -1.0000 0726716 1580573250.20 151.4877 59.9995 32.0000 1.9920 1.9924 418.7779 418.8903 0.0169 -1.0000 -1.0000 0726778 1580573250.30 151.5642 59.9995 32.0000 1.9921 1.9926 418.7868 418.8993 0.0168 -1.0000 -1.0000 0726856 1580573250.40 151.5998 59.9995 32.0000 1.9930 1.9934 418.7909 418.9032 0.0169 -1.0000 -1.0000 0726919 1580573250.50 151.5998 59.9995 32.0000 1.9923 1.9928 418.6924 418.8054 0.0169 -1.0000 -1.0000 0726981 1580573250.60 151.5998 59.9995 32.0000 1.9930 1.9934 418.6802 418.7931 0.0169 -1.0000 -1.0000 0727216 1580573250.70 151.5998 59.9995 32.0000 1.9931 1.9935 418.5471 418.6594 0.0168 -1.0000 -1.0000 0727294 1580573250.80 151.5998 59.9995 32.0000 1.9924 1.9928 418.5947 418.7070 0.0169 -1.0000 -1.0000 0727341 1580573250.90 151.5800 59.9995 32.0000 1.9928 1.9932 418.7362 418.8485 0.0168 -1.0000 -1.0000 0727419 1580573251.00 151.5800 59.9995 32.0000 1.9930 1.9934 418.7201 418.8330 0.0170 -1.0000 -1.0000 0727482 1580573251.10 151.5800 59.9995 32.0000 1.9923 1.9927 418.5385 418.6512 0.0168 -1.0000 -1.0000 0727716 1580573251.20 151.5800 59.9995 32.0000 1.9931 1.9935 418.5315 418.6451 0.0169 -1.0000 -1.0000 0727778 1580573251.30 151.5800 59.9995 32.0000 1.9923 1.9927 418.6419 418.7535 0.0167 -1.0000 -1.0000 0727841 1580573251.40 151.5278 59.9995 32.0000 1.9918 1.9923 418.8656 418.9774 0.0168 -1.0000 -1.0000 0727919 1580573251.50 151.4979 59.9995 32.0000 1.9919 1.9924 418.8694 418.9816 0.0169 -1.0000 -1.0000 0727981 1580573251.60 151.4979 59.9995 32.0000 1.9919 1.9924 418.8006 418.9140 0.0170 -1.0000 -1.0000 0728528 1580573251.70 151.4979 59.9995 32.0000 1.9928 1.9933 418.6000 418.7128 0.0169 -1.0000 -1.0000 0728606 1580573251.80 151.4979 59.9995 32.0000 1.9928 1.9933 418.5441 418.6572 0.0169 -1.0000 -1.0000 0728669 1580573251.90 151.4979 59.9995 32.0000 1.9928 1.9932 418.6117 418.7239 0.0168 -1.0000 -1.0000 0728731 1580573252.00 151.5096 59.9995 32.0000 1.9917 1.9921 418.6999 418.8124 0.0168 -1.0000 -1.0000 0728825 1580573252.10 151.4304 59.9995 32.0000 1.9920 1.9924 418.6101 418.7215 0.0168 -1.0000 -1.0000 0728950 1580573252.20 151.4304 59.9995 32.0000 1.9913 1.9918 418.5627 418.6751 0.0168 -1.0000 -1.0000 0729013 1580573252.30 151.4304 59.9995 32.0000 1.9923 1.9928 418.5967 418.7088 0.0168 -1.0000 -1.0000 0729091 1580573252.40 151.4304 59.9995 32.0000 1.9917 1.9922 418.8130 418.9248 0.0168 -1.0000 -1.0000 0729153 1580573252.50 151.4349 59.9995 32.0000 1.9912 1.9917 418.8309 418.9429 0.0168 -1.0000 -1.0000 0729216 1580573252.60 151.4351 59.9995 32.0000 1.9922 1.9927 418.7668 418.8800 0.0170 -1.0000 -1.0000 0729294 1580573252.70 151.4351 59.9995 32.0000 1.9927 1.9931 418.7746 418.8862 0.0167 -1.0000 -1.0000 0729622 1580573252.80 151.4351 59.9995 32.0000 1.9932 1.9936 418.6577 418.7699 0.0169 -1.0000 -1.0000 0729685 1580573252.90 151.4351 59.9995 32.0000 1.9928 1.9932 418.6602 418.7725 0.0169 -1.0000 -1.0000 0729747 1580573253.00 151.4394 59.9995 32.0000 1.9928 1.9932 418.6725 418.7857 0.0170 -1.0000 -1.0000 0729809 1580573253.10 151.4481 59.9995 32.0000 1.9921 1.9926 418.7971 418.9108 0.0171 -1.0000 -1.0000 0729888 1580573253.20 151.4481 59.9995 32.0000 1.9927 1.9931 418.7291 418.8418 0.0169 -1.0000 -1.0000 0729966 1580573253.30 151.4481 59.9995 32.0000 1.9923 1.9928 418.5308 418.6438 0.0169 -1.0000 -1.0000 0730028 1580573253.40 151.4481 59.9995 32.0000 1.9933 1.9938 418.5695 418.6814 0.0168 -1.0000 -1.0000 0730091 1580573253.50 151.4481 59.9995 32.0000 1.9923 1.9927 418.8146 418.9268 0.0168 -1.0000 -1.0000 0730154 1580573253.60 151.4724 59.9995 32.0000 1.9917 1.9921 418.9418 419.0546 0.0169 -1.0000 -1.0000 0730216 1580573253.70 151.4724 59.9995 32.0000 1.9922 1.9927 418.8486 418.9617 0.0170 -1.0000 -1.0000 0730481 1580573253.80 151.4724 59.9995 32.0000 1.9919 1.9924 418.7772 418.8900 0.0170 -1.0000 -1.0000 0730544 1580573253.90 151.4724 59.9995 32.0000 1.9927 1.9932 418.6479 418.7610 0.0169 -1.0000 -1.0000 0730606 1580573254.00 151.4724 59.9995 32.0000 1.9932 1.9936 418.6538 418.7658 0.0168 -1.0000 -1.0000 0730684 1580573254.10 151.4724 59.9995 32.0000 1.9920 1.9925 418.7523 418.8648 0.0169 -1.0000 -1.0000 0730747 1580573254.20 151.4727 59.9995 32.0000 1.9916 1.9921 418.8100 418.9223 0.0168 -1.0000 -1.0000 0731591 1580573254.30 151.4727 59.9995 32.0000 1.9923 1.9927 418.7188 418.8319 0.0170 -1.0000 -1.0000 0731654 1580573254.40 151.4727 59.9995 32.0000 1.9930 1.9934 418.5991 418.7117 0.0169 -1.0000 -1.0000 0731716 1580573254.50 151.4727 59.9995 32.0000 1.9925 1.9929 418.6530 418.7664 0.0170 -1.0000 -1.0000 0731794 1580573254.60 151.4727 59.9995 32.0000 1.9914 1.9919 418.6737 418.7867 0.0169 -1.0000 -1.0000 0731857 1580573254.70 151.5282 59.9998 32.0000 1.9918 1.9922 418.7731 418.8863 0.0169 -1.0000 -1.0000 0731919 1580573254.80 151.5546 60.0000 32.0000 1.9926 1.9931 418.8919 419.0052 0.0170 -1.0000 -1.0000 0731981 1580573254.90 151.5546 60.0000 32.0000 1.9920 1.9925 418.8499 418.9637 0.0170 -1.0000 -1.0000 0732060 1580573255.00 151.5546 60.0000 32.0000 1.9941 1.9945 418.7509 418.8636 0.0168 -1.0000 -1.0000 0732122 1580573255.10 151.5546 60.0000 32.0000 1.9924 1.9928 418.6603 418.7723 0.0168 -1.0000 -1.0000 0732200 1580573255.20 151.5546 60.0000 32.0000 1.9918 1.9923 418.6874 418.8002 0.0169 -1.0000 -1.0000 0732263 1580573255.30 151.5399 60.0000 32.0000 1.9915 1.9920 418.8659 418.9793 0.0170 -1.0000 -1.0000 0732325 1580573255.40 151.5399 60.0000 32.0000 1.9924 1.9928 418.8426 418.9555 0.0169 -1.0000 -1.0000 0732388 1580573255.50 151.5399 60.0000 32.0000 1.9931 1.9935 418.6160 418.7288 0.0169 -1.0000 -1.0000 0732466 1580573255.60 151.5399 60.0000 32.0000 1.9928 1.9932 418.5855 418.6982 0.0169 -1.0000 -1.0000 0732528 1580573255.70 151.5399 60.0000 32.0000 1.9923 1.9928 418.6645 418.7768 0.0169 -1.0000 -1.0000 0732591 1580573255.80 151.3997 60.0000 32.0000 1.9919 1.9923 418.8958 419.0071 0.0167 -1.0000 -1.0000 0732653 1580573255.90 151.3997 60.0000 32.0000 1.9923 1.9927 418.8475 418.9601 0.0169 -1.0000 -1.0000 0732716 1580573256.00 151.3997 60.0000 32.0000 1.9921 1.9926 418.8394 418.9515 0.0167 -1.0000 -1.0000 0732794 1580573256.10 151.3997 60.0000 32.0000 1.9924 1.9929 418.6832 418.7968 0.0170 -1.0000 -1.0000 0732856 1580573256.20 151.3997 60.0000 32.0000 1.9929 1.9933 418.6175 418.7298 0.0169 -1.0000 -1.0000 0733138 1580573256.30 151.3997 60.0000 32.0000 1.9930 1.9934 418.6819 418.7942 0.0168 -1.0000 -1.0000 0733200 1580573256.40 151.3997 60.0000 32.0000 1.9923 1.9928 418.8687 418.9810 0.0168 -1.0000 -1.0000 0733263 1580573256.50 151.3997 60.0000 32.0000 1.9926 1.9930 418.8300 418.9424 0.0169 -1.0000 -1.0000 0733325 1580573256.60 151.3997 60.0000 32.0000 1.9929 1.9934 418.6019 418.7152 0.0169 -1.0000 -1.0000 0733403 1580573256.70 151.3997 60.0000 32.0000 1.9923 1.9928 418.5939 418.7063 0.0169 -1.0000 -1.0000 0733466 1580573256.80 151.3997 60.0000 32.0000 1.9919 1.9924 418.7043 418.8173 0.0169 -1.0000 -1.0000 0733591 1580573256.90 151.3997 60.0000 32.0000 1.9921 1.9926 418.8260 418.9384 0.0168 -1.0000 -1.0000 0733669 1580573257.00 151.4518 60.0000 32.0000 1.9922 1.9926 418.8128 418.9254 0.0169 -1.0000 -1.0000 0733731 1580573257.10 151.4518 60.0000 32.0000 1.9922 1.9926 418.7553 418.8677 0.0168 -1.0000 -1.0000 0733809 1580573257.20 151.4518 60.0000 32.0000 1.9925 1.9929 418.6585 418.7707 0.0168 -1.0000 -1.0000 0733857 1580573257.30 151.4518 60.0000 32.0000 1.9930 1.9935 418.7313 418.8435 0.0168 -1.0000 -1.0000 0734122 1580573257.40 151.4518 60.0000 32.0000 1.9928 1.9933 418.7443 418.8572 0.0169 -1.0000 -1.0000 0734200 1580573257.50 151.4518 60.0000 32.0000 1.9915 1.9919 418.7820 418.8950 0.0170 -1.0000 -1.0000 0734263 1580573257.60 151.5386 60.0000 32.0000 1.9923 1.9927 418.7506 418.8636 0.0169 -1.0000 -1.0000 0734325 1580573257.70 151.5386 60.0000 32.0000 1.9924 1.9929 418.6372 418.7498 0.0168 -1.0000 -1.0000 0734388 1580573257.80 151.5386 60.0000 32.0000 1.9923 1.9927 418.7274 418.8399 0.0169 -1.0000 -1.0000 0734685 1580573257.90 151.5386 60.0000 32.0000 1.9917 1.9922 418.7972 418.9100 0.0169 -1.0000 -1.0000 0734747 1580573258.00 151.5386 60.0000 32.0000 1.9928 1.9932 418.7919 418.9053 0.0170 -1.0000 -1.0000 0734825 1580573258.10 151.5068 60.0000 32.0000 1.9932 1.9936 418.6927 418.8052 0.0168 -1.0000 -1.0000 0734888 1580573258.20 151.4590 60.0000 32.0000 1.9927 1.9931 418.6182 418.7299 0.0168 -1.0000 -1.0000 0734950 1580573258.30 151.4590 60.0000 32.0000 1.9919 1.9924 418.5595 418.6727 0.0170 -1.0000 -1.0000 0735153 1580573258.40 151.4590 60.0000 32.0000 1.9921 1.9926 418.7519 418.8647 0.0169 -1.0000 -1.0000 0735216 1580573258.50 151.4590 60.0000 32.0000 1.9915 1.9919 418.9128 419.0255 0.0169 -1.0000 -1.0000 0735278 1580573258.60 151.4590 60.0000 32.0000 1.9923 1.9927 418.6769 418.7894 0.0168 -1.0000 -1.0000 0735357 1580573258.70 151.5610 60.0000 32.0000 1.9931 1.9936 418.6917 418.8039 0.0168 -1.0000 -1.0000 0735419 1580573258.80 151.5610 60.0000 32.0000 1.9925 1.9929 418.7096 418.8228 0.0170 -1.0000 -1.0000 0735591 1580573258.90 151.5610 60.0000 32.0000 1.9920 1.9925 418.6786 418.7914 0.0169 -1.0000 -1.0000 0735669 1580573259.00 151.5610 60.0000 32.0000 1.9919 1.9924 418.7291 418.8413 0.0168 -1.0000 -1.0000 0735731 1580573259.10 151.5610 60.0000 32.0000 1.9927 1.9931 418.6298 418.7422 0.0169 -1.0000 -1.0000 0735809 1580573259.20 151.5268 60.0000 32.0000 1.9927 1.9931 418.5395 418.6524 0.0169 -1.0000 -1.0000 0735872 1580573259.30 151.5268 60.0000 32.0000 1.9919 1.9923 418.6422 418.7550 0.0169 -1.0000 -1.0000 0736138 1580573259.40 151.5268 60.0000 32.0000 1.9914 1.9919 418.7618 418.8754 0.0170 -1.0000 -1.0000 0736216 1580573259.50 151.5268 60.0000 32.0000 1.9916 1.9921 418.7630 418.8751 0.0168 -1.0000 -1.0000 0736278 1580573259.60 151.5268 60.0000 32.0000 1.9926 1.9931 418.6370 418.7490 0.0168 -1.0000 -1.0000 0736341 1580573259.70 151.5268 60.0000 32.0000 1.9925 1.9929 418.6583 418.7716 0.0171 -1.0000 -1.0000 0736403 1580573259.80 151.4890 60.0006 32.0000 1.9923 1.9928 418.7364 418.8498 0.0170 -1.0000 -1.0000 0736481 1580573259.90 151.4861 60.0007 32.0000 1.9921 1.9925 418.7737 418.8864 0.0169 -1.0000 -1.0000 0736606 1580573260.00 151.4861 60.0007 32.0000 1.9925 1.9929 418.8190 418.9318 0.0169 -1.0000 -1.0000 0736685 1580573260.10 151.4861 60.0007 32.0000 1.9932 1.9937 418.6597 418.7714 0.0168 -1.0000 -1.0000 0736747 1580573260.20 151.4861 60.0007 32.0000 1.9925 1.9930 418.5815 418.6940 0.0170 -1.0000 -1.0000 0736794 1580573260.30 151.4861 60.0007 32.0000 1.9924 1.9928 418.6999 418.8126 0.0168 -1.0000 -1.0000 0736872 1580573260.40 151.4797 60.0007 32.0000 1.9917 1.9922 418.8250 418.9375 0.0168 -1.0000 -1.0000 0737106 1580573260.50 151.4797 60.0007 32.0000 1.9920 1.9925 418.7644 418.8764 0.0167 -1.0000 -1.0000 0737169 1580573260.60 151.4797 60.0007 32.0000 1.9931 1.9936 418.7278 418.8399 0.0168 -1.0000 -1.0000 0737231 1580573260.70 151.4797 60.0007 32.0000 1.9934 1.9939 418.5485 418.6607 0.0168 -1.0000 -1.0000 0737309 1580573260.80 151.4797 60.0007 32.0000 1.9931 1.9935 418.6640 418.7764 0.0169 -1.0000 -1.0000 0737357 1580573260.90 151.4652 60.0007 32.0000 1.9930 1.9934 418.6555 418.7688 0.0170 -1.0000 -1.0000 0737606 1580573261.00 151.4552 60.0007 32.0000 1.9922 1.9926 418.7500 418.8630 0.0169 -1.0000 -1.0000 0737669 1580573261.10 151.4552 60.0007 32.0000 1.9931 1.9935 418.6749 418.7871 0.0168 -1.0000 -1.0000 0737747 1580573261.20 151.4552 60.0007 32.0000 1.9931 1.9936 418.6236 418.7364 0.0169 -1.0000 -1.0000 0737809 1580573261.30 151.4552 60.0007 32.0000 1.9931 1.9936 418.6277 418.7400 0.0169 -1.0000 -1.0000 0737872 1580573261.40 151.4552 60.0007 32.0000 1.9920 1.9924 418.6954 418.8087 0.0170 -1.0000 -1.0000 0737950 1580573261.50 151.5031 60.0007 32.0000 1.9923 1.9927 418.7961 418.9088 0.0169 -1.0000 -1.0000 0738013 1580573261.60 151.5031 60.0007 32.0000 1.9918 1.9923 418.7781 418.8919 0.0170 -1.0000 -1.0000 0738075 1580573261.70 151.5031 60.0007 32.0000 1.9931 1.9935 418.6568 418.7698 0.0170 -1.0000 -1.0000 0738138 1580573261.80 151.5031 60.0007 32.0000 1.9930 1.9935 418.6344 418.7467 0.0168 -1.0000 -1.0000 0738200 1580573261.90 151.5031 60.0007 32.0000 1.9921 1.9925 418.6917 418.8038 0.0169 -1.0000 -1.0000 0738388 1580573262.00 151.5496 60.0007 32.0000 1.9920 1.9925 418.8123 418.9249 0.0168 -1.0000 -1.0000 0738450 1580573262.10 151.5496 60.0007 32.0000 1.9917 1.9921 418.8710 418.9829 0.0168 -1.0000 -1.0000 0738513 1580573262.20 151.5496 60.0007 32.0000 1.9930 1.9935 418.6473 418.7595 0.0168 -1.0000 -1.0000 0738575 1580573262.30 151.5496 60.0007 32.0000 1.9921 1.9925 418.7357 418.8480 0.0168 -1.0000 -1.0000 0738653 1580573262.40 151.5496 60.0007 32.0000 1.9923 1.9928 418.7303 418.8424 0.0168 -1.0000 -1.0000 0739372 1580573262.50 151.5484 60.0007 32.0000 1.9925 1.9929 418.7439 418.8564 0.0169 -1.0000 -1.0000 0739434 1580573262.60 151.5460 60.0007 32.0000 1.9928 1.9932 418.7444 418.8571 0.0170 -1.0000 -1.0000 0739513 1580573262.70 151.5460 60.0007 32.0000 1.9936 1.9940 418.6348 418.7481 0.0170 -1.0000 -1.0000 0739575 1580573262.80 151.5460 60.0007 32.0000 1.9930 1.9935 418.5810 418.6938 0.0168 -1.0000 -1.0000 0739638 1580573262.90 151.5460 60.0007 32.0000 1.9925 1.9930 418.6055 418.7174 0.0168 -1.0000 -1.0000 0739716 1580573263.00 151.5460 60.0007 32.0000 1.9923 1.9927 418.8284 418.9409 0.0169 -1.0000 -1.0000 0739778 1580573263.10 151.5460 60.0007 32.0000 1.9920 1.9924 418.8419 418.9557 0.0170 -1.0000 -1.0000 0739841 1580573263.20 151.5460 60.0007 32.0000 1.9919 1.9923 418.8751 418.9878 0.0169 -1.0000 -1.0000 0739919 1580573263.30 151.5460 60.0007 32.0000 1.9928 1.9933 418.6276 418.7402 0.0169 -1.0000 -1.0000 0739981 1580573263.40 151.5460 60.0007 32.0000 1.9933 1.9938 418.6780 418.7903 0.0168 -1.0000 -1.0000 0740044 1580573263.50 151.5460 60.0007 32.0000 1.9920 1.9925 418.7451 418.8575 0.0168 -1.0000 -1.0000 0740122 1580573263.60 151.5158 60.0007 32.0000 1.9926 1.9930 418.8946 419.0072 0.0169 -1.0000 -1.0000 0740185 1580573263.70 151.5021 60.0007 32.0000 1.9930 1.9935 418.7742 418.8871 0.0169 -1.0000 -1.0000 0740247 1580573263.80 151.5021 60.0007 32.0000 1.9936 1.9940 418.6935 418.8061 0.0169 -1.0000 -1.0000 0740325 1580573263.90 151.5021 60.0007 32.0000 1.9928 1.9932 418.6211 418.7326 0.0168 -1.0000 -1.0000 0740388 1580573264.00 151.5021 60.0007 32.0000 1.9926 1.9931 418.6750 418.7876 0.0168 -1.0000 -1.0000 0740466 1580573264.10 151.5021 60.0007 32.0000 1.9922 1.9927 418.9265 419.0382 0.0167 -1.0000 -1.0000 0740528 1580573264.20 151.4765 60.0007 32.0000 1.9931 1.9935 418.8555 418.9681 0.0169 -1.0000 -1.0000 0740591 1580573264.30 151.4765 60.0007 32.0000 1.9937 1.9942 418.7605 418.8734 0.0170 -1.0000 -1.0000 0740653 1580573264.40 151.4765 60.0007 32.0000 1.9938 1.9943 418.6769 418.7901 0.0169 -1.0000 -1.0000 0740716 1580573264.50 151.4765 60.0007 32.0000 1.9926 1.9931 418.8276 418.9403 0.0169 -1.0000 -1.0000 0740950 1580573264.60 151.4765 60.0007 32.0000 1.9917 1.9922 419.0183 419.1310 0.0168 -1.0000 -1.0000 0741028 1580573264.70 151.4652 60.0010 32.0000 1.9924 1.9929 418.8719 418.9840 0.0169 -1.0000 -1.0000 0741091 1580573264.80 151.4629 60.0011 32.0000 1.9929 1.9934 418.7697 418.8824 0.0169 -1.0000 -1.0000 0741153 1580573264.90 151.4629 60.0011 32.0000 1.9931 1.9935 418.6656 418.7785 0.0169 -1.0000 -1.0000 0741231 1580573265.00 151.4629 60.0011 32.0000 1.9930 1.9934 418.6231 418.7363 0.0170 -1.0000 -1.0000 0741606 1580573265.10 151.4629 60.0011 32.0000 1.9922 1.9926 418.7804 418.8918 0.0168 -1.0000 -1.0000 0741685 1580573265.20 151.4629 60.0011 32.0000 1.9927 1.9931 418.8268 418.9395 0.0169 -1.0000 -1.0000 0741747 1580573265.30 151.5044 60.0011 32.0000 1.9923 1.9927 418.7948 418.9074 0.0169 -1.0000 -1.0000 0741809 1580573265.40 151.5044 60.0011 32.0000 1.9925 1.9929 418.7337 418.8464 0.0169 -1.0000 -1.0000 0741888 1580573265.50 151.5044 60.0011 32.0000 1.9925 1.9929 418.7042 418.8164 0.0168 -1.0000 -1.0000 0742169 1580573265.60 151.5044 60.0011 32.0000 1.9923 1.9928 418.7217 418.8346 0.0170 -1.0000 -1.0000 0742231 1580573265.70 151.5044 60.0011 32.0000 1.9923 1.9927 418.8091 418.9216 0.0169 -1.0000 -1.0000 0742294 1580573265.80 151.5314 60.0011 32.0000 1.9924 1.9928 418.8144 418.9277 0.0170 -1.0000 -1.0000 0742356 1580573265.90 151.5314 60.0011 32.0000 1.9926 1.9931 418.6449 418.7565 0.0166 -1.0000 -1.0000 0742419 1580573266.00 151.5314 60.0011 32.0000 1.9928 1.9933 418.6465 418.7592 0.0169 -1.0000 -1.0000 0742716 1580573266.10 151.5314 60.0011 32.0000 1.9926 1.9931 418.5837 418.6971 0.0170 -1.0000 -1.0000 0742778 1580573266.20 151.5314 60.0011 32.0000 1.9923 1.9927 418.5524 418.6650 0.0169 -1.0000 -1.0000 0742841 1580573266.30 151.5314 60.0011 32.0000 1.9923 1.9928 418.6977 418.8105 0.0169 -1.0000 -1.0000 0742903 1580573266.40 151.5314 60.0011 32.0000 1.9920 1.9924 418.8329 418.9462 0.0170 -1.0000 -1.0000 0742966 1580573266.50 151.5314 60.0011 32.0000 1.9924 1.9929 418.7668 418.8807 0.0170 -1.0000 -1.0000 0743356 1580573266.60 151.5314 60.0011 32.0000 1.9927 1.9931 418.7734 418.8851 0.0167 -1.0000 -1.0000 0743435 1580573266.70 151.5314 60.0011 32.0000 1.9920 1.9925 418.6959 418.8073 0.0168 -1.0000 -1.0000 0743497 1580573266.80 151.5314 60.0011 32.0000 1.9918 1.9923 418.7002 418.8123 0.0168 -1.0000 -1.0000 0743559 1580573266.90 151.5401 60.0011 32.0000 1.9918 1.9922 418.8149 418.9281 0.0170 -1.0000 -1.0000 0743638 1580573267.00 151.5401 60.0011 32.0000 1.9922 1.9926 418.7542 418.8669 0.0168 -1.0000 -1.0000 0743700 1580573267.10 151.5401 60.0011 32.0000 1.9926 1.9931 418.5637 418.6765 0.0169 -1.0000 -1.0000 0743763 1580573267.20 151.5401 60.0011 32.0000 1.9930 1.9934 418.5572 418.6699 0.0169 -1.0000 -1.0000 0743825 1580573267.30 151.5401 60.0011 32.0000 1.9925 1.9930 418.6554 418.7676 0.0168 -1.0000 -1.0000 0743888 1580573267.40 151.4544 60.0011 32.0000 1.9920 1.9925 418.8376 418.9507 0.0170 -1.0000 -1.0000 0743966 1580573267.50 151.4405 60.0011 32.0000 1.9922 1.9926 418.8712 418.9847 0.0169 -1.0000 -1.0000 0744028 1580573267.60 151.4405 60.0011 32.0000 1.9926 1.9930 418.7592 418.8720 0.0169 -1.0000 -1.0000 0744216 1580573267.70 151.4405 60.0011 32.0000 1.9926 1.9930 418.6937 418.8052 0.0167 -1.0000 -1.0000 0744278 1580573267.80 151.4405 60.0011 32.0000 1.9927 1.9932 418.7592 418.8718 0.0169 -1.0000 -1.0000 0744341 1580573267.90 151.4398 60.0011 32.0000 1.9920 1.9925 418.8583 418.9716 0.0170 -1.0000 -1.0000 0744403 1580573268.00 151.4332 60.0011 32.0000 1.9920 1.9924 418.9270 419.0399 0.0169 -1.0000 -1.0000 0744481 1580573268.10 151.4332 60.0011 32.0000 1.9931 1.9936 418.7406 418.8531 0.0169 -1.0000 -1.0000 0744856 1580573268.20 151.4332 60.0011 32.0000 1.9933 1.9937 418.6010 418.7134 0.0169 -1.0000 -1.0000 0744919 1580573268.30 151.4332 60.0011 32.0000 1.9930 1.9934 418.5646 418.6771 0.0168 -1.0000 -1.0000 0744997 1580573268.40 151.4332 60.0011 32.0000 1.9928 1.9933 418.7547 418.8668 0.0169 -1.0000 -1.0000 0745059 1580573268.50 151.4599 60.0011 32.0000 1.9922 1.9926 418.8473 418.9594 0.0168 -1.0000 -1.0000 0745122 1580573268.60 151.4599 60.0011 32.0000 1.9922 1.9926 418.8297 418.9419 0.0168 -1.0000 -1.0000 0745450 1580573268.70 151.4599 60.0011 32.0000 1.9925 1.9929 418.6797 418.7919 0.0168 -1.0000 -1.0000 0745513 1580573268.80 151.4599 60.0011 32.0000 1.9934 1.9938 418.6263 418.7386 0.0169 -1.0000 -1.0000 0745575 1580573268.90 151.4599 60.0011 32.0000 1.9927 1.9931 418.8102 418.9236 0.0170 -1.0000 -1.0000 0745654 1580573269.00 151.5328 60.0011 32.0000 1.9924 1.9928 418.8611 418.9739 0.0169 -1.0000 -1.0000 0745716 1580573269.10 151.5511 60.0011 32.0000 1.9924 1.9929 418.8090 418.9218 0.0169 -1.0000 -1.0000 0746122 1580573269.20 151.5511 60.0011 32.0000 1.9927 1.9931 418.6801 418.7938 0.0170 -1.0000 -1.0000 0746185 1580573269.30 151.5511 60.0011 32.0000 1.9930 1.9934 418.6492 418.7614 0.0169 -1.0000 -1.0000 0746247 1580573269.40 151.5511 60.0011 32.0000 1.9936 1.9940 418.6612 418.7739 0.0169 -1.0000 -1.0000 0746325 1580573269.50 151.5475 60.0011 32.0000 1.9929 1.9934 418.6701 418.7829 0.0169 -1.0000 -1.0000 0746388 1580573269.60 151.4967 60.0011 32.0000 1.9921 1.9925 418.7807 418.8937 0.0169 -1.0000 -1.0000 0746466 1580573269.70 151.4967 60.0011 32.0000 1.9918 1.9922 418.7845 418.8978 0.0169 -1.0000 -1.0000 0746544 1580573269.80 151.4967 60.0011 32.0000 1.9918 1.9922 418.7909 418.9028 0.0168 -1.0000 -1.0000 0746591 1580573269.90 151.4967 60.0011 32.0000 1.9931 1.9936 418.6934 418.8059 0.0169 -1.0000 -1.0000 0746653 1580573270.00 151.4967 60.0011 32.0000 1.9932 1.9936 418.7773 418.8894 0.0168 -1.0000 -1.0000 0746731 1580573270.10 151.4938 60.0010 32.0000 1.9922 1.9926 418.8944 419.0074 0.0169 -1.0000 -1.0000 0746794 1580573270.20 151.4938 60.0010 32.0000 1.9918 1.9923 418.7567 418.8687 0.0168 -1.0000 -1.0000 0746872 1580573270.30 151.4938 60.0010 32.0000 1.9920 1.9924 418.6693 418.7819 0.0169 -1.0000 -1.0000 0746950 1580573270.40 151.4938 60.0010 32.0000 1.9930 1.9935 418.6573 418.7700 0.0169 -1.0000 -1.0000 0747013 1580573270.50 151.4938 60.0010 32.0000 1.9930 1.9935 418.6414 418.7544 0.0169 -1.0000 -1.0000 0747075 1580573270.60 151.4938 60.0010 32.0000 1.9930 1.9935 418.6278 418.7391 0.0167 -1.0000 -1.0000 0747216 1580573270.70 151.4710 60.0010 32.0000 1.9920 1.9924 418.7841 418.8961 0.0168 -1.0000 -1.0000 0747278 1580573270.80 151.4705 60.0010 32.0000 1.9920 1.9924 418.8257 418.9382 0.0169 -1.0000 -1.0000 0747341 1580573270.90 151.4705 60.0010 32.0000 1.9921 1.9926 418.7259 418.8379 0.0168 -1.0000 -1.0000 0747403 1580573271.00 151.4705 60.0010 32.0000 1.9924 1.9928 418.6700 418.7831 0.0170 -1.0000 -1.0000 0747466 1580573271.10 151.4705 60.0010 32.0000 1.9921 1.9925 418.7971 418.9105 0.0170 -1.0000 -1.0000 0747653 1580573271.20 151.4705 60.0010 32.0000 1.9919 1.9924 418.7351 418.8477 0.0169 -1.0000 -1.0000 0747716 1580573271.30 151.4388 60.0010 32.0000 1.9916 1.9921 418.8600 418.9727 0.0169 -1.0000 -1.0000 0747778 1580573271.40 151.4306 60.0010 32.0000 1.9916 1.9920 418.8502 418.9626 0.0168 -1.0000 -1.0000 0747857 1580573271.50 151.4306 60.0010 32.0000 1.9931 1.9935 418.6843 418.7965 0.0168 -1.0000 -1.0000 0747919 1580573271.60 151.4306 60.0010 32.0000 1.9926 1.9930 418.5897 418.7030 0.0172 -1.0000 -1.0000 0747981 1580573271.70 151.4306 60.0010 32.0000 1.9923 1.9927 418.5942 418.7072 0.0169 -1.0000 -1.0000 0748169 1580573271.80 151.4356 60.0010 32.0000 1.9930 1.9935 418.8810 418.9933 0.0169 -1.0000 -1.0000 0748231 1580573271.90 151.4669 60.0010 32.0000 1.9929 1.9933 418.9326 419.0458 0.0170 -1.0000 -1.0000 0748294 1580573272.00 151.4669 60.0010 32.0000 1.9931 1.9935 418.8824 418.9961 0.0170 -1.0000 -1.0000 0748356 1580573272.10 151.4669 60.0010 32.0000 1.9926 1.9930 418.6980 418.8113 0.0170 -1.0000 -1.0000 0748435 1580573272.20 151.4669 60.0010 32.0000 1.9920 1.9924 418.7507 418.8639 0.0170 -1.0000 -1.0000 0748903 1580573272.30 151.4669 60.0010 32.0000 1.9912 1.9917 418.8808 418.9940 0.0170 -1.0000 -1.0000 0748981 1580573272.40 151.4669 60.0010 32.0000 1.9910 1.9914 418.7864 418.8989 0.0168 -1.0000 -1.0000 0749044 1580573272.50 151.4669 60.0010 32.0000 1.9917 1.9922 418.8423 418.9547 0.0169 -1.0000 -1.0000 0749106 1580573272.60 151.4669 60.0010 32.0000 1.9924 1.9929 418.6228 418.7356 0.0169 -1.0000 -1.0000 0749184 1580573272.70 151.4669 60.0010 32.0000 1.9927 1.9931 418.6876 418.8008 0.0170 -1.0000 -1.0000 0749403 1580573272.80 151.4669 60.0010 32.0000 1.9911 1.9915 418.7947 418.9082 0.0170 -1.0000 -1.0000 0749466 1580573272.90 151.4848 60.0010 32.0000 1.9916 1.9921 418.8035 418.9153 0.0168 -1.0000 -1.0000 0749544 1580573273.00 151.5014 60.0010 32.0000 1.9924 1.9929 418.7978 418.9102 0.0169 -1.0000 -1.0000 0749606 1580573273.10 151.5014 60.0010 32.0000 1.9929 1.9934 418.6458 418.7577 0.0167 -1.0000 -1.0000 0749685 1580573273.20 151.5014 60.0010 32.0000 1.9924 1.9928 418.6815 418.7937 0.0168 -1.0000 -1.0000 0749903 1580573273.30 151.5014 60.0010 32.0000 1.9912 1.9916 418.7002 418.8118 0.0167 -1.0000 -1.0000 0749966 1580573273.40 151.5014 60.0010 32.0000 1.9921 1.9925 418.7129 418.8248 0.0168 -1.0000 -1.0000 0750044 1580573273.50 151.5364 60.0010 32.0000 1.9931 1.9936 418.6674 418.7803 0.0169 -1.0000 -1.0000 0750106 1580573273.60 151.4488 60.0010 32.0000 1.9932 1.9936 418.5859 418.6981 0.0169 -1.0000 -1.0000 0750169 1580573273.70 151.4488 60.0010 32.0000 1.9915 1.9920 418.7077 418.8204 0.0168 -1.0000 -1.0000 0750403 1580573273.80 151.4488 60.0010 32.0000 1.9912 1.9916 418.7741 418.8878 0.0171 -1.0000 -1.0000 0750466 1580573273.90 151.4488 60.0010 32.0000 1.9912 1.9916 418.7882 418.9005 0.0168 -1.0000 -1.0000 0750528 1580573274.00 151.4594 60.0010 32.0000 1.9922 1.9927 418.6765 418.7887 0.0168 -1.0000 -1.0000 0750606 1580573274.10 151.4594 60.0010 32.0000 1.9926 1.9930 418.6188 418.7306 0.0168 -1.0000 -1.0000 0750669 1580573274.20 151.4594 60.0010 32.0000 1.9926 1.9930 418.5938 418.7063 0.0169 -1.0000 -1.0000 0750903 1580573274.30 151.4594 60.0010 32.0000 1.9921 1.9925 418.7496 418.8619 0.0168 -1.0000 -1.0000 0750966 1580573274.40 151.4594 60.0010 32.0000 1.9912 1.9916 418.8103 418.9223 0.0168 -1.0000 -1.0000 0751044 1580573274.50 151.4568 60.0010 32.0000 1.9928 1.9932 418.6262 418.7388 0.0169 -1.0000 -1.0000 0751106 1580573274.60 151.4158 60.0010 32.0000 1.9939 1.9944 418.6089 418.7223 0.0170 -1.0000 -1.0000 0751169 1580573274.70 151.4158 60.0010 32.0000 1.9926 1.9931 418.6813 418.7933 0.0168 -1.0000 -1.0000 0751403 1580573274.80 151.4158 60.0010 32.0000 1.9922 1.9926 418.7880 418.9005 0.0168 -1.0000 -1.0000 0751466 1580573274.90 151.4158 60.0010 32.0000 1.9918 1.9922 418.8127 418.9249 0.0169 -1.0000 -1.0000 0751528 1580573275.00 151.4158 60.0010 32.0000 1.9934 1.9938 418.6971 418.8092 0.0168 -1.0000 -1.0000 0751591 1580573275.10 151.4429 59.9999 32.0000 1.9925 1.9930 418.6809 418.7940 0.0170 -1.0000 -1.0000 0751669 1580573275.20 151.4429 59.9999 32.0000 1.9931 1.9936 418.7244 418.8373 0.0169 -1.0000 -1.0000 0751872 1580573275.30 151.4429 59.9999 32.0000 1.9925 1.9929 418.7878 418.8994 0.0167 -1.0000 -1.0000 0751935 1580573275.40 151.4429 59.9999 32.0000 1.9919 1.9923 418.8494 418.9612 0.0167 -1.0000 -1.0000 0752013 1580573275.50 151.4429 59.9999 32.0000 1.9922 1.9926 418.7911 418.9028 0.0168 -1.0000 -1.0000 0752059 1580573275.60 151.4879 59.9999 32.0000 1.9935 1.9939 418.5997 418.7136 0.0171 -1.0000 -1.0000 0752138 1580573275.70 151.5228 59.9999 32.0000 1.9936 1.9940 418.6801 418.7926 0.0169 -1.0000 -1.0000 0752200 1580573275.80 151.5228 59.9999 32.0000 1.9924 1.9929 418.7045 418.8177 0.0169 -1.0000 -1.0000 0752481 1580573275.90 151.5228 59.9999 32.0000 1.9921 1.9925 418.8089 418.9201 0.0167 -1.0000 -1.0000 0752544 1580573276.00 151.5228 59.9999 32.0000 1.9924 1.9928 418.8027 418.9153 0.0169 -1.0000 -1.0000 0752622 1580573276.10 151.5228 59.9999 32.0000 1.9930 1.9934 418.6003 418.7128 0.0168 -1.0000 -1.0000 0752685 1580573276.20 151.5228 59.9999 32.0000 1.9929 1.9934 418.5519 418.6645 0.0169 -1.0000 -1.0000 0752747 1580573276.30 151.5228 59.9999 32.0000 1.9930 1.9934 418.6695 418.7819 0.0168 -1.0000 -1.0000 0753138 1580573276.40 151.5228 59.9999 32.0000 1.9912 1.9916 418.7902 418.9023 0.0168 -1.0000 -1.0000 0753200 1580573276.50 151.5228 59.9999 32.0000 1.9917 1.9921 418.8328 418.9454 0.0169 -1.0000 -1.0000 0753263 1580573276.60 151.5228 59.9999 32.0000 1.9929 1.9934 418.8293 418.9422 0.0169 -1.0000 -1.0000 0753341 1580573276.70 151.5565 59.9999 32.0000 1.9932 1.9937 418.6513 418.7640 0.0169 -1.0000 -1.0000 0753403 1580573276.80 151.5544 59.9999 32.0000 1.9925 1.9929 418.6602 418.7725 0.0168 -1.0000 -1.0000 0753638 1580573276.90 151.5544 59.9999 32.0000 1.9918 1.9922 418.7702 418.8824 0.0169 -1.0000 -1.0000 0753716 1580573277.00 151.5547 59.9999 32.0000 1.9915 1.9919 418.7957 418.9084 0.0169 -1.0000 -1.0000 0753778 1580573277.10 151.4842 59.9999 32.0000 1.9918 1.9923 418.7185 418.8315 0.0169 -1.0000 -1.0000 0753841 1580573277.20 151.4842 59.9999 32.0000 1.9926 1.9931 418.6746 418.7872 0.0169 -1.0000 -1.0000 0753903 1580573277.30 151.4842 59.9999 32.0000 1.9921 1.9926 418.6658 418.7772 0.0167 -1.0000 -1.0000 0754154 1580573277.40 151.4862 59.9999 32.0000 1.9927 1.9932 418.6310 418.7435 0.0169 -1.0000 -1.0000 0754216 1580573277.50 151.4953 59.9999 32.0000 1.9926 1.9930 418.8230 418.9358 0.0169 -1.0000 -1.0000 0754279 1580573277.60 151.4953 59.9999 32.0000 1.9919 1.9924 418.8727 418.9856 0.0169 -1.0000 -1.0000 0754341 1580573277.70 151.4953 59.9999 32.0000 1.9923 1.9927 418.8084 418.9201 0.0168 -1.0000 -1.0000 0754419 1580573277.80 151.4353 59.9999 32.0000 1.9921 1.9925 418.6764 418.7890 0.0169 -1.0000 -1.0000 0754653 1580573277.90 151.4353 59.9999 32.0000 1.9924 1.9928 418.6721 418.7847 0.0169 -1.0000 -1.0000 0754716 1580573278.00 151.4353 59.9999 32.0000 1.9917 1.9921 418.8691 418.9824 0.0170 -1.0000 -1.0000 0754794 1580573278.10 151.4353 59.9999 32.0000 1.9916 1.9921 418.8010 418.9135 0.0168 -1.0000 -1.0000 0754856 1580573278.20 151.4353 59.9999 32.0000 1.9929 1.9933 418.7158 418.8284 0.0169 -1.0000 -1.0000 0754919 1580573278.30 151.4360 59.9999 32.0000 1.9931 1.9936 418.6987 418.8114 0.0169 -1.0000 -1.0000 0755138 1580573278.40 151.4621 59.9999 32.0000 1.9923 1.9927 418.6743 418.7868 0.0169 -1.0000 -1.0000 0755200 1580573278.50 151.4621 59.9999 32.0000 1.9918 1.9922 418.7935 418.9058 0.0168 -1.0000 -1.0000 0755263 1580573278.60 151.4621 59.9999 32.0000 1.9922 1.9926 418.8716 418.9832 0.0168 -1.0000 -1.0000 0755325 1580573278.70 151.4621 59.9999 32.0000 1.9926 1.9930 418.8001 418.9124 0.0168 -1.0000 -1.0000 0755388 1580573278.80 151.4621 59.9999 32.0000 1.9930 1.9934 418.7024 418.8143 0.0168 -1.0000 -1.0000 0755450 1580573278.90 151.5412 59.9999 32.0000 1.9935 1.9939 418.7465 418.8593 0.0169 -1.0000 -1.0000 0755528 1580573279.00 151.5575 59.9999 32.0000 1.9930 1.9934 418.9157 419.0279 0.0168 -1.0000 -1.0000 0755591 1580573279.10 151.5575 59.9999 32.0000 1.9922 1.9927 418.8938 419.0068 0.0170 -1.0000 -1.0000 0755669 1580573279.20 151.5575 59.9999 32.0000 1.9923 1.9927 418.7608 418.8722 0.0168 -1.0000 -1.0000 0755731 1580573279.30 151.5575 59.9999 32.0000 1.9922 1.9927 418.6174 418.7301 0.0169 -1.0000 -1.0000 0755794 1580573279.40 151.5553 59.9999 32.0000 1.9929 1.9933 418.6224 418.7342 0.0167 -1.0000 -1.0000 0755981 1580573279.50 151.5327 59.9999 32.0000 1.9927 1.9931 418.7787 418.8912 0.0168 -1.0000 -1.0000 0756044 1580573279.60 151.5327 59.9999 32.0000 1.9914 1.9918 418.8178 418.9293 0.0167 -1.0000 -1.0000 0756106 1580573279.70 151.5220 59.9999 32.0000 1.9915 1.9919 418.7292 418.8406 0.0167 -1.0000 -1.0000 0756169 1580573279.80 151.5617 59.9999 32.0000 1.9923 1.9927 418.7392 418.8513 0.0169 -1.0000 -1.0000 0756231 1580573279.90 151.5617 59.9999 32.0000 1.9929 1.9933 418.6158 418.7286 0.0168 -1.0000 -1.0000 0756466 1580573280.00 151.5617 59.9999 32.0000 1.9925 1.9929 418.6635 418.7762 0.0169 -1.0000 -1.0000 0756544 1580573280.10 151.5617 59.9999 32.0000 1.9921 1.9926 418.7835 418.8966 0.0169 -1.0000 -1.0000 0756606 1580573280.20 151.5617 59.9999 32.0000 1.9917 1.9921 418.7815 418.8943 0.0169 -1.0000 -1.0000 0756669 1580573280.30 151.5617 59.9999 32.0000 1.9928 1.9932 418.6394 418.7519 0.0169 -1.0000 -1.0000 0756747 1580573280.40 151.5413 59.9998 32.0000 1.9924 1.9929 418.5820 418.6943 0.0168 -1.0000 -1.0000 0756981 1580573280.50 151.5413 59.9998 32.0000 1.9920 1.9925 418.7475 418.8592 0.0167 -1.0000 -1.0000 0757044 1580573280.60 151.5009 59.9998 32.0000 1.9921 1.9925 418.9053 419.0174 0.0168 -1.0000 -1.0000 0757122 1580573280.70 151.5009 59.9998 32.0000 1.9918 1.9923 418.8227 418.9347 0.0168 -1.0000 -1.0000 0757184 1580573280.80 151.5009 59.9998 32.0000 1.9929 1.9933 418.6931 418.8055 0.0169 -1.0000 -1.0000 0757247 1580573280.90 151.5009 59.9998 32.0000 1.9929 1.9934 418.6015 418.7134 0.0168 -1.0000 -1.0000 0757450 1580573281.00 151.5009 59.9998 32.0000 1.9932 1.9936 418.6160 418.7286 0.0168 -1.0000 -1.0000 0757513 1580573281.10 151.4867 59.9998 32.0000 1.9925 1.9930 418.6401 418.7521 0.0168 -1.0000 -1.0000 0757575 1580573281.20 151.4637 59.9998 32.0000 1.9916 1.9921 418.8615 418.9738 0.0168 -1.0000 -1.0000 0757638 1580573281.30 151.4637 59.9998 32.0000 1.9921 1.9926 418.7050 418.8180 0.0170 -1.0000 -1.0000 0757700 1580573281.40 151.4637 59.9998 32.0000 1.9934 1.9939 418.6059 418.7183 0.0167 -1.0000 -1.0000 0757903 1580573281.50 151.4637 59.9998 32.0000 1.9934 1.9938 418.7096 418.8226 0.0169 -1.0000 -1.0000 0757966 1580573281.60 151.4637 59.9998 32.0000 1.9923 1.9927 418.8952 419.0076 0.0169 -1.0000 -1.0000 0758029 1580573281.70 151.4637 59.9998 32.0000 1.9919 1.9924 418.9081 419.0213 0.0169 -1.0000 -1.0000 0758091 1580573281.80 151.4637 59.9998 32.0000 1.9927 1.9931 418.8527 418.9658 0.0169 -1.0000 -1.0000 0758154 1580573281.90 151.5386 59.9998 32.0000 1.9929 1.9934 418.6831 418.7953 0.0169 -1.0000 -1.0000 0758466 1580573282.00 151.5386 59.9998 32.0000 1.9929 1.9934 418.6468 418.7602 0.0170 -1.0000 -1.0000 0758544 1580573282.10 151.5386 59.9998 32.0000 1.9931 1.9935 418.6596 418.7722 0.0168 -1.0000 -1.0000 0758606 1580573282.20 151.5386 59.9998 32.0000 1.9916 1.9920 418.7640 418.8764 0.0169 -1.0000 -1.0000 0758669 1580573282.30 151.5386 59.9998 32.0000 1.9920 1.9924 418.8351 418.9464 0.0166 -1.0000 -1.0000 0758747 1580573282.40 151.5733 59.9998 32.0000 1.9930 1.9934 418.4730 418.5856 0.0169 -1.0000 -1.0000 0758809 1580573282.50 151.5742 59.9998 32.0000 1.9927 1.9932 418.6230 418.7350 0.0168 -1.0000 -1.0000 0759200 1580573282.60 151.5742 59.9998 32.0000 1.9929 1.9933 418.7521 418.8650 0.0169 -1.0000 -1.0000 0759278 1580573282.70 151.5742 59.9998 32.0000 1.9919 1.9923 418.8633 418.9758 0.0168 -1.0000 -1.0000 0759341 1580573282.80 151.5426 59.9998 32.0000 1.9920 1.9925 418.8461 418.9584 0.0169 -1.0000 -1.0000 0759403 1580573282.90 151.5121 59.9998 32.0000 1.9925 1.9929 418.8043 418.9162 0.0168 -1.0000 -1.0000 0759466 1580573283.00 151.5121 59.9998 32.0000 1.9933 1.9937 418.5573 418.6696 0.0168 -1.0000 -1.0000 0759700 1580573283.10 151.5121 59.9998 32.0000 1.9927 1.9932 418.6932 418.8053 0.0169 -1.0000 -1.0000 0759778 1580573283.20 151.5121 59.9998 32.0000 1.9921 1.9926 418.7998 418.9118 0.0168 -1.0000 -1.0000 0759841 1580573283.30 151.5233 59.9998 32.0000 1.9915 1.9920 418.8628 418.9747 0.0167 -1.0000 -1.0000 0759903 1580573283.40 151.5251 59.9998 32.0000 1.9922 1.9926 418.7451 418.8564 0.0167 -1.0000 -1.0000 0759966 1580573283.50 151.5251 59.9998 32.0000 1.9931 1.9936 418.5938 418.7057 0.0168 -1.0000 -1.0000 0800200 1580573283.60 151.5251 59.9998 32.0000 1.9932 1.9937 418.6310 418.7444 0.0170 -1.0000 -1.0000 0800263 1580573283.70 151.5251 59.9998 32.0000 1.9932 1.9937 418.7713 418.8844 0.0169 -1.0000 -1.0000 0800341 1580573283.80 151.4730 59.9998 32.0000 1.9924 1.9929 418.7935 418.9064 0.0169 -1.0000 -1.0000 0800403 1580573283.90 151.4730 59.9998 32.0000 1.9926 1.9930 418.6550 418.7678 0.0169 -1.0000 -1.0000 0800466 1580573284.00 151.4730 59.9998 32.0000 1.9934 1.9939 418.6633 418.7759 0.0169 -1.0000 -1.0000 0800669 1580573284.10 151.4730 59.9998 32.0000 1.9926 1.9931 418.5667 418.6786 0.0168 -1.0000 -1.0000 0800731 1580573284.20 151.4730 59.9998 32.0000 1.9921 1.9926 418.7952 418.9074 0.0169 -1.0000 -1.0000 0800794 1580573284.30 151.4730 59.9998 32.0000 1.9923 1.9927 418.8480 418.9616 0.0170 -1.0000 -1.0000 0800856 1580573284.40 151.4190 59.9998 32.0000 1.9924 1.9928 418.8726 418.9855 0.0169 -1.0000 -1.0000 0800919 1580573284.50 151.4190 59.9998 32.0000 1.9928 1.9932 418.6953 418.8071 0.0167 -1.0000 -1.0000 0801200 1580573284.60 151.4190 59.9998 32.0000 1.9924 1.9928 418.8595 418.9710 0.0167 -1.0000 -1.0000 0801278 1580573284.70 151.4190 59.9998 32.0000 1.9924 1.9928 418.8059 418.9178 0.0168 -1.0000 -1.0000 0801341 1580573284.80 151.4190 59.9998 32.0000 1.9926 1.9930 418.6136 418.7264 0.0169 -1.0000 -1.0000 0801403 1580573284.90 151.5043 59.9997 32.0000 1.9929 1.9933 418.5788 418.6905 0.0168 -1.0000 -1.0000 0801481 1580573285.00 151.5626 59.9997 32.0000 1.9934 1.9938 418.7045 418.8168 0.0168 -1.0000 -1.0000 0802341 1580573285.10 151.5626 59.9997 32.0000 1.9919 1.9923 418.8495 418.9617 0.0168 -1.0000 -1.0000 0802419 1580573285.20 151.5626 59.9997 32.0000 1.9924 1.9928 418.9097 419.0215 0.0167 -1.0000 -1.0000 0802481 1580573285.30 151.5626 59.9997 32.0000 1.9934 1.9938 418.7428 418.8547 0.0168 -1.0000 -1.0000 0802544 1580573285.40 151.5626 59.9997 32.0000 1.9926 1.9930 418.4361 418.5482 0.0168 -1.0000 -1.0000 0802622 1580573285.50 151.5643 59.9997 32.0000 1.9928 1.9932 418.5947 418.7070 0.0169 -1.0000 -1.0000 0802684 1580573285.60 151.5643 59.9997 32.0000 1.9922 1.9926 418.6677 418.7800 0.0168 -1.0000 -1.0000 0802747 1580573285.70 151.5643 59.9997 32.0000 1.9920 1.9925 418.6954 418.8080 0.0169 -1.0000 -1.0000 0802809 1580573285.80 151.5643 59.9997 32.0000 1.9934 1.9939 418.6672 418.7795 0.0169 -1.0000 -1.0000 0802872 1580573285.90 151.5643 59.9997 32.0000 1.9928 1.9933 418.5837 418.6956 0.0167 -1.0000 -1.0000 0802935 1580573286.00 151.5624 59.9997 32.0000 1.9927 1.9931 418.6164 418.7279 0.0168 -1.0000 -1.0000 0803013 1580573286.10 151.5085 59.9997 32.0000 1.9925 1.9930 418.7141 418.8266 0.0169 -1.0000 -1.0000 0803075 1580573286.20 151.5085 59.9997 32.0000 1.9924 1.9928 418.7890 418.9010 0.0168 -1.0000 -1.0000 0803138 1580573286.30 151.5085 59.9997 32.0000 1.9925 1.9930 418.7429 418.8553 0.0168 -1.0000 -1.0000 0803216 1580573286.40 151.5085 59.9997 32.0000 1.9926 1.9930 418.5829 418.6953 0.0169 -1.0000 -1.0000 0803278 1580573286.50 151.5045 59.9997 32.0000 1.9925 1.9930 418.4763 418.5887 0.0169 -1.0000 -1.0000 0803341 1580573286.60 151.4556 59.9997 32.0000 1.9927 1.9932 418.6260 418.7386 0.0169 -1.0000 -1.0000 0803403 1580573286.70 151.4556 59.9997 32.0000 1.9923 1.9927 418.7158 418.8280 0.0168 -1.0000 -1.0000 0803466 1580573286.80 151.4556 59.9997 32.0000 1.9924 1.9928 418.6258 418.7376 0.0167 -1.0000 -1.0000 0803528 1580573286.90 151.4556 59.9997 32.0000 1.9926 1.9930 418.6551 418.7662 0.0167 -1.0000 -1.0000 0803606 1580573287.00 151.4556 59.9997 32.0000 1.9930 1.9935 418.5988 418.7113 0.0169 -1.0000 -1.0000 0803669 1580573287.10 151.4556 59.9997 32.0000 1.9932 1.9937 418.6797 418.7911 0.0167 -1.0000 -1.0000 0803747 1580573287.20 151.4556 59.9997 32.0000 1.9923 1.9927 418.8109 418.9230 0.0168 -1.0000 -1.0000 0803809 1580573287.30 151.4556 59.9997 32.0000 1.9921 1.9925 418.9516 419.0641 0.0169 -1.0000 -1.0000 0803872 1580573287.40 151.4556 59.9997 32.0000 1.9924 1.9929 418.8495 418.9630 0.0170 -1.0000 -1.0000 0803950 1580573287.50 151.4556 59.9997 32.0000 1.9928 1.9932 418.7074 418.8202 0.0169 -1.0000 -1.0000 0804013 1580573287.60 151.4556 59.9997 32.0000 1.9930 1.9934 418.6504 418.7631 0.0169 -1.0000 -1.0000 0804185 1580573287.70 151.5406 59.9997 32.0000 1.9930 1.9934 418.6590 418.7714 0.0169 -1.0000 -1.0000 0804263 1580573287.80 151.5406 59.9997 32.0000 1.9927 1.9932 418.8261 418.9388 0.0169 -1.0000 -1.0000 0804325 1580573287.90 151.5406 59.9997 32.0000 1.9933 1.9938 418.7244 418.8370 0.0169 -1.0000 -1.0000 0804388 1580573288.00 151.5406 59.9997 32.0000 1.9935 1.9940 418.6862 418.7990 0.0169 -1.0000 -1.0000 0804450 1580573288.10 151.5406 59.9997 32.0000 1.9938 1.9942 418.6563 418.7684 0.0168 -1.0000 -1.0000 0804685 1580573288.20 151.5406 59.9997 32.0000 1.9933 1.9938 418.7089 418.8216 0.0169 -1.0000 -1.0000 0804747 1580573288.30 151.5837 59.9997 32.0000 1.9926 1.9930 418.8758 418.9885 0.0169 -1.0000 -1.0000 0804809 1580573288.40 151.5837 59.9997 32.0000 1.9916 1.9921 418.8264 418.9389 0.0169 -1.0000 -1.0000 0804872 1580573288.50 151.5837 59.9997 32.0000 1.9919 1.9924 418.8139 418.9265 0.0169 -1.0000 -1.0000 0804934 1580573288.60 151.5837 59.9997 32.0000 1.9935 1.9940 418.6130 418.7250 0.0168 -1.0000 -1.0000 0805013 1580573288.70 151.5837 59.9997 32.0000 1.9941 1.9945 418.5761 418.6888 0.0169 -1.0000 -1.0000 0806044 1580573288.80 151.5764 59.9997 32.0000 1.9928 1.9932 418.5961 418.7091 0.0169 -1.0000 -1.0000 0806106 1580573288.90 151.5654 59.9997 32.0000 1.9926 1.9930 418.7255 418.8374 0.0168 -1.0000 -1.0000 0806185 1580573289.00 151.5654 59.9997 32.0000 1.9920 1.9925 418.7242 418.8366 0.0168 -1.0000 -1.0000 0806247 1580573289.10 151.5654 59.9997 32.0000 1.9933 1.9937 418.6253 418.7379 0.0169 -1.0000 -1.0000 0806325 1580573289.20 151.5654 59.9997 32.0000 1.9927 1.9932 418.6804 418.7938 0.0170 -1.0000 -1.0000 0806388 1580573289.30 151.5654 59.9997 32.0000 1.9917 1.9922 418.7034 418.8161 0.0169 -1.0000 -1.0000 0806450 1580573289.40 151.5738 59.9997 32.0000 1.9915 1.9920 418.8110 418.9237 0.0169 -1.0000 -1.0000 0806513 1580573289.50 151.5738 59.9997 32.0000 1.9918 1.9923 418.7654 418.8770 0.0167 -1.0000 -1.0000 0806575 1580573289.60 151.5738 59.9997 32.0000 1.9930 1.9934 418.6440 418.7565 0.0169 -1.0000 -1.0000 0806638 1580573289.70 151.5738 59.9997 32.0000 1.9934 1.9938 418.5787 418.6913 0.0169 -1.0000 -1.0000 0806716 1580573289.80 151.5738 59.9997 32.0000 1.9926 1.9931 418.7120 418.8249 0.0169 -1.0000 -1.0000 0806778 1580573289.90 151.4728 59.9999 32.0000 1.9917 1.9922 418.7463 418.8585 0.0168 -1.0000 -1.0000 0806841 1580573290.00 151.4531 60.0000 32.0000 1.9915 1.9919 418.8258 418.9381 0.0169 -1.0000 -1.0000 0806919 1580573290.10 151.4531 60.0000 32.0000 1.9913 1.9918 418.8005 418.9132 0.0168 -1.0000 -1.0000 0806981 1580573290.20 151.4531 60.0000 32.0000 1.9930 1.9934 418.6245 418.7371 0.0170 -1.0000 -1.0000 0807153 1580573290.30 151.4531 60.0000 32.0000 1.9935 1.9939 418.5868 418.6989 0.0168 -1.0000 -1.0000 0807231 1580573290.40 151.4531 60.0000 32.0000 1.9932 1.9936 418.6094 418.7221 0.0169 -1.0000 -1.0000 0807294 1580573290.50 151.4531 60.0000 32.0000 1.9919 1.9924 418.7884 418.9010 0.0169 -1.0000 -1.0000 0807356 1580573290.60 151.4601 60.0000 32.0000 1.9923 1.9928 418.8358 418.9483 0.0169 -1.0000 -1.0000 0807435 1580573290.70 151.4601 60.0000 32.0000 1.9930 1.9934 418.8515 418.9647 0.0170 -1.0000 -1.0000 0807669 1580573290.80 151.4601 60.0000 32.0000 1.9929 1.9934 418.7237 418.8370 0.0170 -1.0000 -1.0000 0807731 1580573290.90 151.4601 60.0000 32.0000 1.9929 1.9933 418.5812 418.6936 0.0169 -1.0000 -1.0000 0807809 1580573291.00 151.4601 60.0000 32.0000 1.9927 1.9931 418.6263 418.7395 0.0170 -1.0000 -1.0000 0807872 1580573291.10 151.4691 60.0000 32.0000 1.9922 1.9926 418.7967 418.9091 0.0168 -1.0000 -1.0000 0807950 1580573291.20 151.4798 60.0000 32.0000 1.9921 1.9926 418.8555 418.9678 0.0168 -1.0000 -1.0000 0808169 1580573291.30 151.4798 60.0000 32.0000 1.9930 1.9934 418.5811 418.6933 0.0169 -1.0000 -1.0000 0808231 1580573291.40 151.4798 60.0000 32.0000 1.9928 1.9932 418.6586 418.7712 0.0169 -1.0000 -1.0000 0808309 1580573291.50 151.4798 60.0000 32.0000 1.9921 1.9925 418.7816 418.8946 0.0169 -1.0000 -1.0000 0808372 1580573291.60 151.4798 60.0000 32.0000 1.9921 1.9926 418.8347 418.9477 0.0169 -1.0000 -1.0000 0808435 1580573291.70 151.5381 60.0000 32.0000 1.9929 1.9933 418.8006 418.9131 0.0168 -1.0000 -1.0000 0808638 1580573291.80 151.5381 60.0000 32.0000 1.9926 1.9931 418.7265 418.8395 0.0169 -1.0000 -1.0000 0808700 1580573291.90 151.5381 60.0000 32.0000 1.9927 1.9931 418.6331 418.7457 0.0168 -1.0000 -1.0000 0808763 1580573292.00 151.5381 60.0000 32.0000 1.9928 1.9932 418.5952 418.7074 0.0168 -1.0000 -1.0000 0808841 1580573292.10 151.5381 60.0000 32.0000 1.9926 1.9930 418.6500 418.7621 0.0169 -1.0000 -1.0000 0808903 1580573292.20 151.4904 60.0000 32.0000 1.9912 1.9916 418.7932 418.9055 0.0168 -1.0000 -1.0000 0808966 1580573292.30 151.4886 60.0000 32.0000 1.9913 1.9917 418.8563 418.9686 0.0168 -1.0000 -1.0000 0809169 1580573292.40 151.4886 60.0000 32.0000 1.9925 1.9930 418.6057 418.7182 0.0169 -1.0000 -1.0000 0809231 1580573292.50 151.4886 60.0000 32.0000 1.9925 1.9929 418.5886 418.7015 0.0169 -1.0000 -1.0000 0809294 1580573292.60 151.4886 60.0000 32.0000 1.9922 1.9926 418.5756 418.6879 0.0168 -1.0000 -1.0000 0809356 1580573292.70 151.4886 60.0000 32.0000 1.9914 1.9919 418.8205 418.9326 0.0168 -1.0000 -1.0000 0809419 1580573292.80 151.4624 60.0000 32.0000 1.9923 1.9927 418.7719 418.8848 0.0169 -1.0000 -1.0000 0809654 1580573292.90 151.4624 60.0000 32.0000 1.9931 1.9935 418.6588 418.7716 0.0169 -1.0000 -1.0000 0809716 1580573293.00 151.4624 60.0000 32.0000 1.9919 1.9923 418.5766 418.6892 0.0168 -1.0000 -1.0000 0809779 1580573293.10 151.4624 60.0000 32.0000 1.9923 1.9928 418.6674 418.7795 0.0168 -1.0000 -1.0000 0809856 1580573293.20 151.4624 60.0000 32.0000 1.9929 1.9934 418.8696 418.9815 0.0169 -1.0000 -1.0000 0809919 1580573293.30 151.4490 60.0000 32.0000 1.9922 1.9927 418.7605 418.8739 0.0169 -1.0000 -1.0000 0810154 1580573293.40 151.4107 60.0000 32.0000 1.9921 1.9925 418.7437 418.8555 0.0168 -1.0000 -1.0000 0810231 1580573293.50 151.4107 60.0000 32.0000 1.9926 1.9930 418.6836 418.7957 0.0168 -1.0000 -1.0000 0810294 1580573293.60 151.4107 60.0000 32.0000 1.9926 1.9931 418.7255 418.8385 0.0169 -1.0000 -1.0000 0810356 1580573293.70 151.4107 60.0000 32.0000 1.9920 1.9924 418.8471 418.9596 0.0168 -1.0000 -1.0000 0810435 1580573293.80 151.4107 60.0000 32.0000 1.9917 1.9922 418.8142 418.9262 0.0167 -1.0000 -1.0000 0810497 1580573293.90 151.5170 60.0000 32.0000 1.9931 1.9935 418.6897 418.8019 0.0169 -1.0000 -1.0000 0810559 1580573294.00 151.5170 60.0000 32.0000 1.9934 1.9938 418.6717 418.7840 0.0168 -1.0000 -1.0000 0810638 1580573294.10 151.5170 60.0000 32.0000 1.9936 1.9940 418.6889 418.8011 0.0168 -1.0000 -1.0000 0810700 1580573294.20 151.5170 60.0000 32.0000 1.9919 1.9923 418.8507 418.9631 0.0168 -1.0000 -1.0000 0810763 1580573294.30 151.5170 60.0000 32.0000 1.9928 1.9932 418.8995 419.0117 0.0168 -1.0000 -1.0000 0810950 1580573294.40 151.5399 60.0000 32.0000 1.9924 1.9929 418.7956 418.9080 0.0169 -1.0000 -1.0000 0811013 1580573294.50 151.5467 60.0000 32.0000 1.9926 1.9930 418.7523 418.8652 0.0169 -1.0000 -1.0000 0811075 1580573294.60 151.5467 60.0000 32.0000 1.9926 1.9930 418.6713 418.7845 0.0170 -1.0000 -1.0000 0811153 1580573294.70 151.5467 60.0000 32.0000 1.9921 1.9925 418.7821 418.8939 0.0167 -1.0000 -1.0000 0811216 1580573294.80 151.5467 60.0000 32.0000 1.9928 1.9932 418.8159 418.9274 0.0168 -1.0000 -1.0000 0811435 1580573294.90 151.5407 59.9999 32.0000 1.9927 1.9932 418.6631 418.7747 0.0167 -1.0000 -1.0000 0811513 1580573295.00 151.4856 59.9994 32.0000 1.9929 1.9934 418.5116 418.6245 0.0169 -1.0000 -1.0000 0811575 1580573295.10 151.4856 59.9994 32.0000 1.9932 1.9936 418.6550 418.7676 0.0169 -1.0000 -1.0000 0811653 1580573295.20 151.4856 59.9994 32.0000 1.9919 1.9923 418.6977 418.8097 0.0168 -1.0000 -1.0000 0811716 1580573295.30 151.4856 59.9994 32.0000 1.9909 1.9914 418.7594 418.8715 0.0168 -1.0000 -1.0000 0811779 1580573295.40 151.4856 59.9994 32.0000 1.9916 1.9920 418.8173 418.9299 0.0169 -1.0000 -1.0000 0811981 1580573295.50 151.4157 59.9994 32.0000 1.9926 1.9930 418.6520 418.7635 0.0168 -1.0000 -1.0000 0812044 1580573295.60 151.4157 59.9994 32.0000 1.9926 1.9931 418.5865 418.6991 0.0169 -1.0000 -1.0000 0812106 1580573295.70 151.4157 59.9994 32.0000 1.9926 1.9930 418.6719 418.7845 0.0169 -1.0000 -1.0000 0812169 1580573295.80 151.4157 59.9994 32.0000 1.9913 1.9918 418.7554 418.8673 0.0168 -1.0000 -1.0000 0812231 1580573295.90 151.4157 59.9994 32.0000 1.9920 1.9925 418.8433 418.9550 0.0168 -1.0000 -1.0000 0812669 1580573296.00 151.4120 59.9994 32.0000 1.9926 1.9931 418.7011 418.8139 0.0169 -1.0000 -1.0000 0812731 1580573296.10 151.4066 59.9994 32.0000 1.9924 1.9929 418.5305 418.6436 0.0170 -1.0000 -1.0000 0812794 1580573296.20 151.4066 59.9994 32.0000 1.9922 1.9927 418.6321 418.7445 0.0168 -1.0000 -1.0000 0812856 1580573296.30 151.4066 59.9994 32.0000 1.9920 1.9924 418.6739 418.7861 0.0169 -1.0000 -1.0000 0812935 1580573296.40 151.4066 59.9994 32.0000 1.9925 1.9930 418.8509 418.9635 0.0168 -1.0000 -1.0000 0812997 1580573296.50 151.4066 59.9994 32.0000 1.9934 1.9938 418.6880 418.8001 0.0168 -1.0000 -1.0000 0813059 1580573296.60 151.4695 59.9994 32.0000 1.9927 1.9931 418.5201 418.6326 0.0169 -1.0000 -1.0000 0813138 1580573296.70 151.4709 59.9994 32.0000 1.9925 1.9930 418.5374 418.6501 0.0169 -1.0000 -1.0000 0813200 1580573296.80 151.4709 59.9994 32.0000 1.9929 1.9933 418.6792 418.7915 0.0168 -1.0000 -1.0000 0813263 1580573296.90 151.4709 59.9994 32.0000 1.9927 1.9931 418.7925 418.9050 0.0169 -1.0000 -1.0000 0813669 1580573297.00 151.4709 59.9994 32.0000 1.9932 1.9937 418.6844 418.7976 0.0170 -1.0000 -1.0000 0813731 1580573297.10 151.4704 59.9994 32.0000 1.9930 1.9935 418.5961 418.7087 0.0169 -1.0000 -1.0000 0813794 1580573297.20 151.4686 59.9994 32.0000 1.9919 1.9924 418.7435 418.8562 0.0169 -1.0000 -1.0000 0813856 1580573297.30 151.4686 59.9994 32.0000 1.9919 1.9923 418.7694 418.8822 0.0169 -1.0000 -1.0000 0813919 1580573297.40 151.4686 59.9994 32.0000 1.9925 1.9929 418.8073 418.9194 0.0168 -1.0000 -1.0000 0814169 1580573297.50 151.4686 59.9994 32.0000 1.9923 1.9927 418.7959 418.9092 0.0170 -1.0000 -1.0000 0814231 1580573297.60 151.4686 59.9994 32.0000 1.9933 1.9937 418.7005 418.8138 0.0170 -1.0000 -1.0000 0814294 1580573297.70 151.5764 59.9994 32.0000 1.9930 1.9934 418.5395 418.6518 0.0168 -1.0000 -1.0000 0814372 1580573297.80 151.5764 59.9994 32.0000 1.9929 1.9933 418.6488 418.7615 0.0169 -1.0000 -1.0000 0814435 1580573297.90 151.5764 59.9994 32.0000 1.9918 1.9923 418.7865 418.8988 0.0169 -1.0000 -1.0000 0814669 1580573298.00 151.5764 59.9994 32.0000 1.9928 1.9933 418.7394 418.8527 0.0170 -1.0000 -1.0000 0814747 1580573298.10 151.5764 59.9994 32.0000 1.9929 1.9934 418.5772 418.6908 0.0170 -1.0000 -1.0000 0814809 1580573298.20 151.4863 59.9994 32.0000 1.9928 1.9933 418.5799 418.6931 0.0169 -1.0000 -1.0000 0814872 1580573298.30 151.4767 59.9994 32.0000 1.9923 1.9928 418.7195 418.8313 0.0168 -1.0000 -1.0000 0814935 1580573298.40 151.4767 59.9994 32.0000 1.9923 1.9928 418.8645 418.9767 0.0167 -1.0000 -1.0000 0814997 1580573298.50 151.4767 59.9994 32.0000 1.9921 1.9925 418.7619 418.8740 0.0168 -1.0000 -1.0000 0815185 1580573298.60 151.4767 59.9994 32.0000 1.9924 1.9929 418.6921 418.8043 0.0168 -1.0000 -1.0000 0815263 1580573298.70 151.4767 59.9994 32.0000 1.9928 1.9932 418.5769 418.6891 0.0168 -1.0000 -1.0000 0815309 1580573298.80 151.4460 59.9994 32.0000 1.9928 1.9932 418.5749 418.6874 0.0169 -1.0000 -1.0000 0815388 1580573298.90 151.4460 59.9994 32.0000 1.9919 1.9923 418.7338 418.8463 0.0169 -1.0000 -1.0000 0815450 1580573299.00 151.4460 59.9994 32.0000 1.9916 1.9920 418.8000 418.9143 0.0171 -1.0000 -1.0000 0815903 1580573299.10 151.4460 59.9994 32.0000 1.9924 1.9928 418.6588 418.7708 0.0168 -1.0000 -1.0000 0815981 1580573299.20 151.4460 59.9994 32.0000 1.9928 1.9933 418.6168 418.7292 0.0169 -1.0000 -1.0000 0816044 1580573299.30 151.4534 59.9994 32.0000 1.9928 1.9933 418.7388 418.8514 0.0169 -1.0000 -1.0000 0816106 1580573299.40 151.4644 59.9994 32.0000 1.9925 1.9929 418.9203 419.0321 0.0167 -1.0000 -1.0000 0816185 1580573299.50 151.4644 59.9994 32.0000 1.9935 1.9939 418.7215 418.8327 0.0168 -1.0000 -1.0000 0816247 1580573299.60 151.4644 59.9994 32.0000 1.9934 1.9939 418.6191 418.7317 0.0169 -1.0000 -1.0000 0816309 1580573299.70 151.4644 59.9994 32.0000 1.9933 1.9937 418.5648 418.6777 0.0169 -1.0000 -1.0000 0816372 1580573299.80 151.4644 59.9994 32.0000 1.9933 1.9937 418.6867 418.7982 0.0168 -1.0000 -1.0000 0816435 1580573299.90 151.4779 59.9996 32.0000 1.9928 1.9932 418.8230 418.9360 0.0170 -1.0000 -1.0000 0816497 1580573300.00 151.4783 59.9996 32.0000 1.9928 1.9933 418.7827 418.8947 0.0168 -1.0000 -1.0000 0816935 1580573300.10 151.4783 59.9996 32.0000 1.9920 1.9925 418.7862 418.8986 0.0169 -1.0000 -1.0000 0816997 1580573300.20 151.4783 59.9996 32.0000 1.9928 1.9933 418.5927 418.7046 0.0167 -1.0000 -1.0000 0817059 1580573300.30 151.4783 59.9996 32.0000 1.9928 1.9932 418.7433 418.8568 0.0170 -1.0000 -1.0000 0817138 1580573300.40 151.4806 59.9996 32.0000 1.9921 1.9926 418.8114 418.9242 0.0169 -1.0000 -1.0000 0817200 1580573300.50 151.4910 59.9996 32.0000 1.9925 1.9929 418.8794 418.9929 0.0170 -1.0000 -1.0000 0817435 1580573300.60 151.4910 59.9996 32.0000 1.9933 1.9938 418.6883 418.8011 0.0168 -1.0000 -1.0000 0817513 1580573300.70 151.4910 59.9996 32.0000 1.9928 1.9932 418.6094 418.7209 0.0167 -1.0000 -1.0000 0817575 1580573300.80 151.4910 59.9996 32.0000 1.9926 1.9930 418.5607 418.6723 0.0168 -1.0000 -1.0000 0817638 1580573300.90 151.4910 59.9996 32.0000 1.9918 1.9923 418.6482 418.7608 0.0169 -1.0000 -1.0000 0817700 1580573301.00 151.5078 59.9996 32.0000 1.9927 1.9931 418.8581 418.9711 0.0169 -1.0000 -1.0000 0817935 1580573301.10 151.5078 59.9996 32.0000 1.9922 1.9927 418.7512 418.8645 0.0170 -1.0000 -1.0000 0818013 1580573301.20 151.5078 59.9996 32.0000 1.9926 1.9930 418.6820 418.7944 0.0169 -1.0000 -1.0000 0818075 1580573301.30 151.5078 59.9996 32.0000 1.9930 1.9934 418.6852 418.7984 0.0170 -1.0000 -1.0000 0818138 1580573301.40 151.5078 59.9996 32.0000 1.9922 1.9927 418.8285 418.9408 0.0168 -1.0000 -1.0000 0818200 1580573301.50 151.4876 59.9996 32.0000 1.9917 1.9922 418.8035 418.9150 0.0168 -1.0000 -1.0000 0818263 1580573301.60 151.4784 59.9996 32.0000 1.9915 1.9919 418.7130 418.8261 0.0170 -1.0000 -1.0000 0818388 1580573301.70 151.4784 59.9996 32.0000 1.9925 1.9930 418.5401 418.6530 0.0169 -1.0000 -1.0000 0818466 1580573301.80 151.4784 59.9996 32.0000 1.9927 1.9931 418.4983 418.6099 0.0168 -1.0000 -1.0000 0818544 1580573301.90 151.4784 59.9996 32.0000 1.9921 1.9926 418.4966 418.6088 0.0168 -1.0000 -1.0000 0818606 1580573302.00 151.4774 59.9996 32.0000 1.9923 1.9927 418.6855 418.7977 0.0168 -1.0000 -1.0000 0818685 1580573302.10 151.4490 59.9996 32.0000 1.9920 1.9924 418.8608 418.9733 0.0169 -1.0000 -1.0000 0818919 1580573302.20 151.4490 59.9996 32.0000 1.9921 1.9926 418.7754 418.8883 0.0169 -1.0000 -1.0000 0818981 1580573302.30 151.4490 59.9996 32.0000 1.9924 1.9928 418.7859 418.8986 0.0168 -1.0000 -1.0000 0819044 1580573302.40 151.4490 59.9996 32.0000 1.9915 1.9920 418.6462 418.7580 0.0168 -1.0000 -1.0000 0819106 1580573302.50 151.4490 59.9996 32.0000 1.9922 1.9926 418.6159 418.7274 0.0167 -1.0000 -1.0000 0819169 1580573302.60 151.4481 59.9996 32.0000 1.9922 1.9927 418.7601 418.8722 0.0168 -1.0000 -1.0000 0819513 1580573302.70 151.4362 59.9996 32.0000 1.9921 1.9926 418.8207 418.9330 0.0168 -1.0000 -1.0000 0819575 1580573302.80 151.4362 59.9996 32.0000 1.9929 1.9934 418.7443 418.8573 0.0170 -1.0000 -1.0000 0819638 1580573302.90 151.4362 59.9996 32.0000 1.9932 1.9936 418.5380 418.6501 0.0168 -1.0000 -1.0000 0819716 1580573303.00 151.4362 59.9996 32.0000 1.9932 1.9937 418.5857 418.6980 0.0168 -1.0000 -1.0000 0819779 1580573303.10 151.4362 59.9996 32.0000 1.9922 1.9926 418.6561 418.7685 0.0168 -1.0000 -1.0000 0820419 1580573303.20 151.4247 59.9996 32.0000 1.9921 1.9926 418.7982 418.9107 0.0169 -1.0000 -1.0000 0820481 1580573303.30 151.4247 59.9996 32.0000 1.9927 1.9931 418.7694 418.8827 0.0169 -1.0000 -1.0000 0820544 1580573303.40 151.4247 59.9996 32.0000 1.9932 1.9936 418.5659 418.6786 0.0169 -1.0000 -1.0000 0820622 1580573303.50 151.4247 59.9996 32.0000 1.9929 1.9933 418.6029 418.7152 0.0168 -1.0000 -1.0000 0820684 1580573303.60 151.4247 59.9996 32.0000 1.9923 1.9927 418.6799 418.7927 0.0170 -1.0000 -1.0000 0820747 1580573303.70 151.4715 59.9996 32.0000 1.9927 1.9931 418.7896 418.9023 0.0168 -1.0000 -1.0000 0820809 1580573303.80 151.5050 59.9996 32.0000 1.9932 1.9936 418.7433 418.8566 0.0169 -1.0000 -1.0000 0820872 1580573303.90 151.5050 59.9996 32.0000 1.9929 1.9934 418.6000 418.7117 0.0168 -1.0000 -1.0000 0820934 1580573304.00 151.5050 59.9996 32.0000 1.9925 1.9929 418.6258 418.7383 0.0168 -1.0000 -1.0000 0821013 1580573304.10 151.5050 59.9996 32.0000 1.9919 1.9923 418.7437 418.8563 0.0169 -1.0000 -1.0000 0821075 1580573304.20 151.5050 59.9996 32.0000 1.9923 1.9928 418.8572 418.9701 0.0169 -1.0000 -1.0000 0821153 1580573304.30 151.4994 59.9996 32.0000 1.9931 1.9935 418.7235 418.8362 0.0169 -1.0000 -1.0000 0821231 1580573304.40 151.4994 59.9996 32.0000 1.9933 1.9937 418.5976 418.7101 0.0169 -1.0000 -1.0000 0821294 1580573304.50 151.4994 59.9996 32.0000 1.9928 1.9933 418.5786 418.6918 0.0169 -1.0000 -1.0000 0821356 1580573304.60 151.4994 59.9996 32.0000 1.9922 1.9926 418.6357 418.7474 0.0167 -1.0000 -1.0000 0821419 1580573304.70 151.4994 59.9996 32.0000 1.9920 1.9924 418.7693 418.8812 0.0168 -1.0000 -1.0000 0821481 1580573304.80 151.5571 59.9994 32.0000 1.9926 1.9930 418.7520 418.8646 0.0169 -1.0000 -1.0000 0821544 1580573304.90 151.5599 59.9994 32.0000 1.9927 1.9932 418.6582 418.7704 0.0168 -1.0000 -1.0000 0821638 1580573305.00 151.5599 59.9994 32.0000 1.9927 1.9931 418.5401 418.6529 0.0168 -1.0000 -1.0000 0821700 1580573305.10 151.5599 59.9994 32.0000 1.9927 1.9932 418.6580 418.7703 0.0169 -1.0000 -1.0000 0821763 1580573305.20 151.5599 59.9994 32.0000 1.9918 1.9923 418.7794 418.8916 0.0168 -1.0000 -1.0000 0821935 1580573305.30 151.5471 59.9994 32.0000 1.9918 1.9922 418.7431 418.8539 0.0167 -1.0000 -1.0000 0821997 1580573305.40 151.5186 59.9994 32.0000 1.9932 1.9936 418.7149 418.8267 0.0167 -1.0000 -1.0000 0822075 1580573305.50 151.5186 59.9994 32.0000 1.9929 1.9934 418.5303 418.6419 0.0168 -1.0000 -1.0000 0822153 1580573305.60 151.5186 59.9994 32.0000 1.9929 1.9933 418.4925 418.6053 0.0169 -1.0000 -1.0000 0822216 1580573305.70 151.5186 59.9994 32.0000 1.9929 1.9934 418.7500 418.8619 0.0167 -1.0000 -1.0000 0822435 1580573305.80 151.5186 59.9994 32.0000 1.9922 1.9927 418.6966 418.8092 0.0169 -1.0000 -1.0000 0822497 1580573305.90 151.3873 59.9994 32.0000 1.9922 1.9927 418.6387 418.7516 0.0169 -1.0000 -1.0000 0822559 1580573306.00 151.3873 59.9994 32.0000 1.9925 1.9929 418.5793 418.6922 0.0169 -1.0000 -1.0000 0822638 1580573306.10 151.3873 59.9994 32.0000 1.9923 1.9928 418.7302 418.8428 0.0169 -1.0000 -1.0000 0822700 1580573306.20 151.3873 59.9994 32.0000 1.9918 1.9923 418.7528 418.8657 0.0169 -1.0000 -1.0000 0822919 1580573306.30 151.3873 59.9994 32.0000 1.9925 1.9929 418.8269 418.9387 0.0167 -1.0000 -1.0000 0822997 1580573306.40 151.4120 59.9994 32.0000 1.9926 1.9930 418.8939 419.0053 0.0167 -1.0000 -1.0000 0823059 1580573306.50 151.4178 59.9994 32.0000 1.9925 1.9929 418.7363 418.8481 0.0168 -1.0000 -1.0000 0823138 1580573306.60 151.4178 59.9994 32.0000 1.9921 1.9926 418.5715 418.6837 0.0169 -1.0000 -1.0000 0823216 1580573306.70 151.4178 59.9994 32.0000 1.9921 1.9926 418.6736 418.7864 0.0169 -1.0000 -1.0000 0823435 1580573306.80 151.4178 59.9994 32.0000 1.9918 1.9922 418.8644 418.9766 0.0168 -1.0000 -1.0000 0823497 1580573306.90 151.4178 59.9994 32.0000 1.9927 1.9931 418.6765 418.7887 0.0168 -1.0000 -1.0000 0823575 1580573307.00 151.5612 59.9994 32.0000 1.9930 1.9934 418.5677 418.6805 0.0169 -1.0000 -1.0000 0823638 1580573307.10 151.5612 59.9994 32.0000 1.9928 1.9932 418.6146 418.7274 0.0169 -1.0000 -1.0000 0823716 1580573307.20 151.5612 59.9994 32.0000 1.9929 1.9933 418.6836 418.7954 0.0167 -1.0000 -1.0000 0824153 1580573307.30 151.5612 59.9994 32.0000 1.9929 1.9933 418.8867 418.9987 0.0169 -1.0000 -1.0000 0824216 1580573307.40 151.5612 59.9994 32.0000 1.9922 1.9927 418.8029 418.9159 0.0168 -1.0000 -1.0000 0824294 1580573307.50 151.5502 59.9994 32.0000 1.9922 1.9926 418.7353 418.8472 0.0168 -1.0000 -1.0000 0824356 1580573307.60 151.5228 59.9994 32.0000 1.9934 1.9939 418.6664 418.7790 0.0168 -1.0000 -1.0000 0824419 1580573307.70 151.5228 59.9994 32.0000 1.9922 1.9927 418.6258 418.7377 0.0168 -1.0000 -1.0000 0824669 1580573307.80 151.5228 59.9994 32.0000 1.9926 1.9931 418.6639 418.7755 0.0168 -1.0000 -1.0000 0824731 1580573307.90 151.5228 59.9994 32.0000 1.9922 1.9926 418.8527 418.9650 0.0168 -1.0000 -1.0000 0824794 1580573308.00 151.5228 59.9994 32.0000 1.9920 1.9925 418.7995 418.9121 0.0169 -1.0000 -1.0000 0824856 1580573308.10 151.5324 59.9994 32.0000 1.9927 1.9931 418.6408 418.7538 0.0169 -1.0000 -1.0000 0824919 1580573308.20 151.5324 59.9994 32.0000 1.9927 1.9932 418.6585 418.7704 0.0168 -1.0000 -1.0000 0824981 1580573308.30 151.5324 59.9994 32.0000 1.9924 1.9928 418.7712 418.8835 0.0168 -1.0000 -1.0000 0825169 1580573308.40 151.5324 59.9994 32.0000 1.9933 1.9937 418.9075 419.0182 0.0166 -1.0000 -1.0000 0825231 1580573308.50 151.5324 59.9994 32.0000 1.9936 1.9941 418.8133 418.9250 0.0168 -1.0000 -1.0000 0825294 1580573308.60 151.4278 59.9994 32.0000 1.9929 1.9934 418.6619 418.7746 0.0169 -1.0000 -1.0000 0825403 1580573308.70 151.4278 59.9994 32.0000 1.9923 1.9927 418.7139 418.8256 0.0167 -1.0000 -1.0000 0825466 1580573308.80 151.4278 59.9994 32.0000 1.9922 1.9927 418.8393 418.9521 0.0169 -1.0000 -1.0000 0825685 1580573308.90 151.4278 59.9994 32.0000 1.9924 1.9928 418.8202 418.9329 0.0169 -1.0000 -1.0000 0825763 1580573309.00 151.4278 59.9994 32.0000 1.9930 1.9935 418.7114 418.8238 0.0168 -1.0000 -1.0000 0825825 1580573309.10 151.4301 59.9994 32.0000 1.9930 1.9935 418.6455 418.7573 0.0168 -1.0000 -1.0000 0825903 1580573309.20 151.4472 59.9994 32.0000 1.9917 1.9922 418.8831 418.9958 0.0169 -1.0000 -1.0000 0825966 1580573309.30 151.4472 59.9994 32.0000 1.9918 1.9922 418.8978 419.0098 0.0167 -1.0000 -1.0000 0826388 1580573309.40 151.4472 59.9994 32.0000 1.9921 1.9925 418.8575 418.9694 0.0168 -1.0000 -1.0000 0826466 1580573309.50 151.4472 59.9994 32.0000 1.9922 1.9927 418.6393 418.7513 0.0167 -1.0000 -1.0000 0826528 1580573309.60 151.4472 59.9994 32.0000 1.9929 1.9934 418.6744 418.7863 0.0168 -1.0000 -1.0000 0826591 1580573309.70 151.5959 59.9998 32.0000 1.9925 1.9930 418.7928 418.9038 0.0167 -1.0000 -1.0000 0826653 1580573309.80 151.6124 59.9999 32.0000 1.9920 1.9924 418.8371 418.9500 0.0169 -1.0000 -1.0000 0826935 1580573309.90 151.6124 59.9999 32.0000 1.9932 1.9936 418.7882 418.9005 0.0168 -1.0000 -1.0000 0826997 1580573310.00 151.6124 59.9999 32.0000 1.9935 1.9939 418.6835 418.7957 0.0168 -1.0000 -1.0000 0827075 1580573310.10 151.6124 59.9999 32.0000 1.9936 1.9940 418.7243 418.8364 0.0168 -1.0000 -1.0000 0827138 1580573310.20 151.6124 59.9999 32.0000 1.9928 1.9933 418.5991 418.7117 0.0169 -1.0000 -1.0000 0827200 1580573310.30 151.5828 59.9999 32.0000 1.9928 1.9933 418.8796 418.9920 0.0168 -1.0000 -1.0000 0827403 1580573310.40 151.5828 59.9999 32.0000 1.9931 1.9935 418.8652 418.9776 0.0168 -1.0000 -1.0000 0827466 1580573310.50 151.5828 59.9999 32.0000 1.9927 1.9931 418.7010 418.8136 0.0169 -1.0000 -1.0000 0827529 1580573310.60 151.5828 59.9999 32.0000 1.9928 1.9932 418.5965 418.7081 0.0167 -1.0000 -1.0000 0827606 1580573310.70 151.5828 59.9999 32.0000 1.9926 1.9930 418.7566 418.8686 0.0168 -1.0000 -1.0000 0827669 1580573310.80 151.5502 59.9999 32.0000 1.9918 1.9922 418.8362 418.9490 0.0169 -1.0000 -1.0000 0827903 1580573310.90 151.4939 59.9999 32.0000 1.9918 1.9923 418.8884 419.0021 0.0170 -1.0000 -1.0000 0827966 1580573311.00 151.4939 59.9999 32.0000 1.9922 1.9926 418.7334 418.8464 0.0169 -1.0000 -1.0000 0828028 1580573311.10 151.4939 59.9999 32.0000 1.9929 1.9934 418.6144 418.7267 0.0168 -1.0000 -1.0000 0828106 1580573311.20 151.4939 59.9999 32.0000 1.9926 1.9930 418.5768 418.6886 0.0169 -1.0000 -1.0000 0828169 1580573311.30 151.4939 59.9999 32.0000 1.9922 1.9927 418.7477 418.8609 0.0169 -1.0000 -1.0000 0828232 1580573311.40 151.4775 59.9999 32.0000 1.9927 1.9932 418.7590 418.8716 0.0169 -1.0000 -1.0000 0828309 1580573311.50 151.4775 59.9999 32.0000 1.9931 1.9935 418.5733 418.6864 0.0169 -1.0000 -1.0000 0828372 1580573311.60 151.4775 59.9999 32.0000 1.9938 1.9943 418.5892 418.7017 0.0169 -1.0000 -1.0000 0828435 1580573311.70 151.4775 59.9999 32.0000 1.9932 1.9936 418.6912 418.8034 0.0168 -1.0000 -1.0000 0828513 1580573311.80 151.4775 59.9999 32.0000 1.9925 1.9930 418.8483 418.9602 0.0168 -1.0000 -1.0000 0828575 1580573311.90 151.4734 59.9999 32.0000 1.9922 1.9927 418.8198 418.9316 0.0167 -1.0000 -1.0000 0828638 1580573312.00 151.4658 59.9999 32.0000 1.9921 1.9925 418.8234 418.9365 0.0169 -1.0000 -1.0000 0828700 1580573312.10 151.4658 59.9999 32.0000 1.9933 1.9937 418.6704 418.7827 0.0168 -1.0000 -1.0000 0828763 1580573312.20 151.4658 59.9999 32.0000 1.9925 1.9929 418.6467 418.7594 0.0169 -1.0000 -1.0000 0828841 1580573312.30 151.4658 59.9999 32.0000 1.9931 1.9935 418.7269 418.8392 0.0168 -1.0000 -1.0000 0828903 1580573312.40 151.4658 59.9999 32.0000 1.9925 1.9929 418.8052 418.9173 0.0169 -1.0000 -1.0000 0829606 1580573312.50 151.5327 59.9999 32.0000 1.9920 1.9924 418.7402 418.8532 0.0170 -1.0000 -1.0000 0829669 1580573312.60 151.5327 59.9999 32.0000 1.9930 1.9935 418.6327 418.7450 0.0168 -1.0000 -1.0000 0829747 1580573312.70 151.5327 59.9999 32.0000 1.9922 1.9927 418.6403 418.7521 0.0168 -1.0000 -1.0000 0829809 1580573312.80 151.5327 59.9999 32.0000 1.9919 1.9924 418.7302 418.8426 0.0169 -1.0000 -1.0000 0829888 1580573312.90 151.5327 59.9999 32.0000 1.9914 1.9918 418.7179 418.8307 0.0169 -1.0000 -1.0000 0829966 1580573313.00 151.5327 59.9999 32.0000 1.9916 1.9921 418.7083 418.8200 0.0167 -1.0000 -1.0000 0830029 1580573313.10 151.4837 59.9999 32.0000 1.9932 1.9936 418.5931 418.7048 0.0168 -1.0000 -1.0000 0830091 1580573313.20 151.4837 59.9999 32.0000 1.9938 1.9942 418.5833 418.6951 0.0168 -1.0000 -1.0000 0830153 1580573313.30 151.4837 59.9999 32.0000 1.9919 1.9923 418.8454 418.9573 0.0168 -1.0000 -1.0000 0830216 1580573313.40 151.4837 59.9999 32.0000 1.9915 1.9919 418.8550 418.9676 0.0169 -1.0000 -1.0000 0830294 1580573313.50 151.4837 59.9999 32.0000 1.9922 1.9926 418.7488 418.8607 0.0168 -1.0000 -1.0000 0830356 1580573313.60 151.4871 59.9999 32.0000 1.9925 1.9929 418.7024 418.8149 0.0169 -1.0000 -1.0000 0830435 1580573313.70 151.4906 59.9999 32.0000 1.9921 1.9925 418.6974 418.8093 0.0167 -1.0000 -1.0000 0830513 1580573313.80 151.4906 59.9999 32.0000 1.9922 1.9927 418.8315 418.9436 0.0169 -1.0000 -1.0000 0830575 1580573313.90 151.4906 59.9999 32.0000 1.9929 1.9933 418.7799 418.8933 0.0169 -1.0000 -1.0000 0830638 1580573314.00 151.4906 59.9999 32.0000 1.9936 1.9941 418.6595 418.7722 0.0169 -1.0000 -1.0000 0830700 1580573314.10 151.4906 59.9999 32.0000 1.9935 1.9939 418.6857 418.7988 0.0169 -1.0000 -1.0000 0830763 1580573314.20 151.4906 59.9999 32.0000 1.9933 1.9937 418.5981 418.7099 0.0168 -1.0000 -1.0000 0830825 1580573314.30 151.4906 59.9999 32.0000 1.9923 1.9927 418.7889 418.9013 0.0168 -1.0000 -1.0000 0830903 1580573314.40 151.4906 59.9999 32.0000 1.9922 1.9927 418.8134 418.9258 0.0168 -1.0000 -1.0000 0830966 1580573314.50 151.4906 59.9999 32.0000 1.9934 1.9938 418.6596 418.7713 0.0168 -1.0000 -1.0000 0831028 1580573314.60 151.4906 59.9999 32.0000 1.9931 1.9935 418.6734 418.7866 0.0170 -1.0000 -1.0000 0831106 1580573314.70 151.4777 59.9999 32.0000 1.9933 1.9937 418.7133 418.8271 0.0170 -1.0000 -1.0000 0831169 1580573314.80 151.4773 59.9999 32.0000 1.9932 1.9936 418.7523 418.8641 0.0167 -1.0000 -1.0000 0831231 1580573314.90 151.4773 59.9999 32.0000 1.9925 1.9929 418.6024 418.7145 0.0169 -1.0000 -1.0000 0831294 1580573315.00 151.4773 59.9999 32.0000 1.9933 1.9938 418.5724 418.6858 0.0170 -1.0000 -1.0000 0831435 1580573315.10 151.4773 59.9999 32.0000 1.9930 1.9935 418.6501 418.7619 0.0168 -1.0000 -1.0000 0831513 1580573315.20 151.4806 59.9999 32.0000 1.9924 1.9928 418.8020 418.9144 0.0169 -1.0000 -1.0000 0831575 1580573315.30 151.5469 59.9999 32.0000 1.9925 1.9929 418.7731 418.8846 0.0167 -1.0000 -1.0000 0831638 1580573315.40 151.5469 59.9999 32.0000 1.9930 1.9935 418.7927 418.9052 0.0168 -1.0000 -1.0000 0831716 1580573315.50 151.5469 59.9999 32.0000 1.9925 1.9929 418.6157 418.7277 0.0168 -1.0000 -1.0000 0831935 1580573315.60 151.5469 59.9999 32.0000 1.9927 1.9932 418.5485 418.6608 0.0168 -1.0000 -1.0000 0831997 1580573315.70 151.5469 59.9999 32.0000 1.9934 1.9938 418.6535 418.7651 0.0167 -1.0000 -1.0000 0832075 1580573315.80 151.4736 59.9999 32.0000 1.9925 1.9930 418.8230 418.9356 0.0169 -1.0000 -1.0000 0832138 1580573315.90 151.4736 59.9999 32.0000 1.9923 1.9927 418.7595 418.8716 0.0168 -1.0000 -1.0000 0832200 1580573316.00 151.4736 59.9999 32.0000 1.9931 1.9936 418.6674 418.7790 0.0167 -1.0000 -1.0000 0832716 1580573316.10 151.4736 59.9999 32.0000 1.9928 1.9932 418.5445 418.6568 0.0169 -1.0000 -1.0000 0832778 1580573316.20 151.4736 59.9999 32.0000 1.9921 1.9925 418.6229 418.7349 0.0168 -1.0000 -1.0000 0832841 1580573316.30 151.5050 59.9999 32.0000 1.9919 1.9923 418.8346 418.9471 0.0168 -1.0000 -1.0000 0832903 1580573316.40 151.5196 59.9999 32.0000 1.9923 1.9928 418.8914 419.0031 0.0167 -1.0000 -1.0000 0832966 1580573316.50 151.5196 59.9999 32.0000 1.9928 1.9933 418.7266 418.8388 0.0168 -1.0000 -1.0000 0833200 1580573316.60 151.5196 59.9999 32.0000 1.9935 1.9940 418.6198 418.7319 0.0168 -1.0000 -1.0000 0833278 1580573316.70 151.5196 59.9999 32.0000 1.9931 1.9935 418.6877 418.8001 0.0169 -1.0000 -1.0000 0833341 1580573316.80 151.5196 59.9999 32.0000 1.9924 1.9928 418.6457 418.7573 0.0167 -1.0000 -1.0000 0833403 1580573316.90 151.4769 59.9999 32.0000 1.9920 1.9924 418.8096 418.9214 0.0167 -1.0000 -1.0000 0833466 1580573317.00 151.4769 59.9999 32.0000 1.9925 1.9930 418.6213 418.7333 0.0168 -1.0000 -1.0000 0833700 1580573317.10 151.4769 59.9999 32.0000 1.9931 1.9936 418.6102 418.7218 0.0168 -1.0000 -1.0000 0833779 1580573317.20 151.4769 59.9999 32.0000 1.9929 1.9933 418.6506 418.7636 0.0170 -1.0000 -1.0000 0833841 1580573317.30 151.4769 59.9999 32.0000 1.9930 1.9934 418.8258 418.9392 0.0170 -1.0000 -1.0000 0833903 1580573317.40 151.4832 59.9999 32.0000 1.9936 1.9941 418.7900 418.9018 0.0168 -1.0000 -1.0000 0833966 1580573317.50 151.4869 59.9999 32.0000 1.9936 1.9940 418.6906 418.8034 0.0169 -1.0000 -1.0000 0834200 1580573317.60 151.4869 59.9999 32.0000 1.9935 1.9939 418.5730 418.6858 0.0169 -1.0000 -1.0000 0834263 1580573317.70 151.4869 59.9999 32.0000 1.9926 1.9930 418.6263 418.7372 0.0167 -1.0000 -1.0000 0834341 1580573317.80 151.4869 59.9999 32.0000 1.9922 1.9927 418.8087 418.9210 0.0169 -1.0000 -1.0000 0834403 1580573317.90 151.4869 59.9999 32.0000 1.9923 1.9927 418.8724 418.9844 0.0168 -1.0000 -1.0000 0834466 1580573318.00 151.5023 59.9999 32.0000 1.9925 1.9929 418.7837 418.8966 0.0169 -1.0000 -1.0000 0834763 1580573318.10 151.5023 59.9999 32.0000 1.9932 1.9937 418.6167 418.7297 0.0170 -1.0000 -1.0000 0834825 1580573318.20 151.5023 59.9999 32.0000 1.9929 1.9933 418.7528 418.8665 0.0170 -1.0000 -1.0000 0834888 1580573318.30 151.5023 59.9999 32.0000 1.9920 1.9925 418.8401 418.9517 0.0168 -1.0000 -1.0000 0834950 1580573318.40 151.5023 59.9999 32.0000 1.9921 1.9925 418.8007 418.9126 0.0167 -1.0000 -1.0000 0835013 1580573318.50 151.4734 59.9999 32.0000 1.9929 1.9933 418.6579 418.7702 0.0169 -1.0000 -1.0000 0835075 1580573318.60 151.4725 59.9999 32.0000 1.9933 1.9937 418.5618 418.6739 0.0168 -1.0000 -1.0000 0835482 1580573318.70 151.4725 59.9999 32.0000 1.9917 1.9922 418.5849 418.6975 0.0169 -1.0000 -1.0000 0835544 1580573318.80 151.4725 59.9999 32.0000 1.9917 1.9921 418.6835 418.7959 0.0168 -1.0000 -1.0000 0835606 1580573318.90 151.4725 59.9999 32.0000 1.9915 1.9919 418.8119 418.9240 0.0168 -1.0000 -1.0000 0835684 1580573319.00 151.4724 59.9999 32.0000 1.9929 1.9933 418.7430 418.8560 0.0169 -1.0000 -1.0000 0835747 1580573319.10 151.4721 59.9999 32.0000 1.9931 1.9935 418.5659 418.6778 0.0168 -1.0000 -1.0000 0836013 1580573319.20 151.4721 59.9999 32.0000 1.9923 1.9927 418.5093 418.6213 0.0169 -1.0000 -1.0000 0836075 1580573319.30 151.4721 59.9999 32.0000 1.9926 1.9930 418.8447 418.9576 0.0168 -1.0000 -1.0000 0836138 1580573319.40 151.4721 59.9999 32.0000 1.9932 1.9936 418.7436 418.8556 0.0168 -1.0000 -1.0000 0836216 1580573319.50 151.4721 59.9999 32.0000 1.9930 1.9935 418.5693 418.6823 0.0169 -1.0000 -1.0000 0836279 1580573319.60 151.4642 60.0005 32.0000 1.9928 1.9932 418.6443 418.7572 0.0169 -1.0000 -1.0000 0836341 1580573319.70 151.4642 60.0005 32.0000 1.9926 1.9930 418.8144 418.9261 0.0167 -1.0000 -1.0000 0836403 1580573319.80 151.4642 60.0005 32.0000 1.9930 1.9935 418.8099 418.9231 0.0169 -1.0000 -1.0000 0836466 1580573319.90 151.4642 60.0005 32.0000 1.9936 1.9940 418.6831 418.7962 0.0170 -1.0000 -1.0000 0836528 1580573320.00 151.4642 60.0005 32.0000 1.9932 1.9937 418.6224 418.7345 0.0167 -1.0000 -1.0000 0836606 1580573320.10 151.4642 60.0005 32.0000 1.9927 1.9932 418.4798 418.5919 0.0168 -1.0000 -1.0000 0836669 1580573320.20 151.4805 60.0005 32.0000 1.9926 1.9931 418.6505 418.7618 0.0167 -1.0000 -1.0000 0836731 1580573320.30 151.4805 60.0005 32.0000 1.9928 1.9933 418.7552 418.8680 0.0169 -1.0000 -1.0000 0836809 1580573320.40 151.4805 60.0005 32.0000 1.9935 1.9939 418.7009 418.8127 0.0168 -1.0000 -1.0000 0836872 1580573320.50 151.4805 60.0005 32.0000 1.9936 1.9941 418.5222 418.6337 0.0167 -1.0000 -1.0000 0836934 1580573320.60 151.4805 60.0005 32.0000 1.9929 1.9933 418.5151 418.6265 0.0167 -1.0000 -1.0000 0837169 1580573320.70 151.5072 60.0005 32.0000 1.9922 1.9927 418.7376 418.8499 0.0168 -1.0000 -1.0000 0837231 1580573320.80 151.5722 60.0005 32.0000 1.9921 1.9925 418.8766 418.9889 0.0168 -1.0000 -1.0000 0837294 1580573320.90 151.5722 60.0005 32.0000 1.9921 1.9926 418.7896 418.9023 0.0169 -1.0000 -1.0000 0837372 1580573321.00 151.5722 60.0005 32.0000 1.9923 1.9927 418.7255 418.8386 0.0169 -1.0000 -1.0000 0837435 1580573321.10 151.5722 60.0005 32.0000 1.9934 1.9938 418.5660 418.6784 0.0168 -1.0000 -1.0000 0837669 1580573321.20 151.5722 60.0005 32.0000 1.9929 1.9933 418.6084 418.7210 0.0169 -1.0000 -1.0000 0837732 1580573321.30 151.4734 60.0005 32.0000 1.9925 1.9929 418.6737 418.7858 0.0168 -1.0000 -1.0000 0837794 1580573321.40 151.4734 60.0005 32.0000 1.9922 1.9926 418.8207 418.9323 0.0167 -1.0000 -1.0000 0837872 1580573321.50 151.4734 60.0005 32.0000 1.9930 1.9935 418.5661 418.6783 0.0168 -1.0000 -1.0000 0837935 1580573321.60 151.4734 60.0005 32.0000 1.9932 1.9936 418.5019 418.6144 0.0169 -1.0000 -1.0000 0838200 1580573321.70 151.4734 60.0005 32.0000 1.9925 1.9929 418.5907 418.7038 0.0169 -1.0000 -1.0000 0838279 1580573321.80 151.4402 60.0005 32.0000 1.9920 1.9925 418.6257 418.7375 0.0167 -1.0000 -1.0000 0838341 1580573321.90 151.3727 60.0005 32.0000 1.9922 1.9926 418.8855 418.9972 0.0169 -1.0000 -1.0000 0838403 1580573322.00 151.3727 60.0005 32.0000 1.9921 1.9925 418.7010 418.8127 0.0166 -1.0000 -1.0000 0838481 1580573322.10 151.3727 60.0005 32.0000 1.9931 1.9935 418.5339 418.6461 0.0168 -1.0000 -1.0000 0838544 1580573322.20 151.3727 60.0005 32.0000 1.9923 1.9927 418.6413 418.7524 0.0166 -1.0000 -1.0000 0838669 1580573322.30 151.3727 60.0005 32.0000 1.9921 1.9925 418.7147 418.8254 0.0166 -1.0000 -1.0000 0838731 1580573322.40 151.4304 60.0005 32.0000 1.9920 1.9924 418.8384 418.9499 0.0167 -1.0000 -1.0000 0838794 1580573322.50 151.4304 60.0005 32.0000 1.9927 1.9931 418.8819 418.9940 0.0168 -1.0000 -1.0000 0838856 1580573322.60 151.4304 60.0005 32.0000 1.9926 1.9930 418.6854 418.7984 0.0170 -1.0000 -1.0000 0838934 1580573322.70 151.4304 60.0005 32.0000 1.9930 1.9935 418.6120 418.7249 0.0169 -1.0000 -1.0000 0839919 1580573322.80 151.4304 60.0005 32.0000 1.9929 1.9934 418.6723 418.7850 0.0169 -1.0000 -1.0000 0839981 1580573322.90 151.4685 60.0005 32.0000 1.9921 1.9925 418.7667 418.8796 0.0169 -1.0000 -1.0000 0840059 1580573323.00 151.4800 60.0005 32.0000 1.9925 1.9929 418.8301 418.9430 0.0169 -1.0000 -1.0000 0840122 1580573323.10 151.4800 60.0005 32.0000 1.9927 1.9931 418.7718 418.8843 0.0168 -1.0000 -1.0000 0840184 1580573323.20 151.4800 60.0005 32.0000 1.9931 1.9935 418.6620 418.7737 0.0168 -1.0000 -1.0000 0840263 1580573323.30 151.4800 60.0005 32.0000 1.9930 1.9935 418.7136 418.8265 0.0169 -1.0000 -1.0000 0840325 1580573323.40 151.4800 60.0005 32.0000 1.9924 1.9928 418.7275 418.8396 0.0168 -1.0000 -1.0000 0840388 1580573323.50 151.4608 60.0005 32.0000 1.9927 1.9931 418.8694 418.9814 0.0168 -1.0000 -1.0000 0840450 1580573323.60 151.4608 60.0005 32.0000 1.9924 1.9929 418.8052 418.9188 0.0170 -1.0000 -1.0000 0840513 1580573323.70 151.4608 60.0005 32.0000 1.9926 1.9930 418.6727 418.7853 0.0168 -1.0000 -1.0000 0840591 1580573323.80 151.4608 60.0005 32.0000 1.9932 1.9937 418.5150 418.6269 0.0168 -1.0000 -1.0000 0840653 1580573323.90 151.4608 60.0005 32.0000 1.9930 1.9934 418.6976 418.8106 0.0169 -1.0000 -1.0000 0840716 1580573324.00 151.5590 60.0005 32.0000 1.9923 1.9928 418.7868 418.8989 0.0167 -1.0000 -1.0000 0840794 1580573324.10 151.5619 60.0005 32.0000 1.9922 1.9927 418.7744 418.8864 0.0168 -1.0000 -1.0000 0840856 1580573324.20 151.5619 60.0005 32.0000 1.9920 1.9924 418.7353 418.8476 0.0168 -1.0000 -1.0000 0840966 1580573324.30 151.5619 60.0005 32.0000 1.9933 1.9938 418.6053 418.7169 0.0167 -1.0000 -1.0000 0841044 1580573324.40 151.5619 60.0005 32.0000 1.9933 1.9937 418.5035 418.6161 0.0169 -1.0000 -1.0000 0841106 1580573324.50 151.5662 60.0005 32.0000 1.9931 1.9935 418.7509 418.8636 0.0169 -1.0000 -1.0000 0841169 1580573324.60 151.5808 60.0005 32.0000 1.9923 1.9927 418.8217 418.9339 0.0168 -1.0000 -1.0000 0841247 1580573324.70 151.5808 60.0005 32.0000 1.9925 1.9929 418.7732 418.8850 0.0168 -1.0000 -1.0000 0841309 1580573324.80 151.5808 60.0005 32.0000 1.9932 1.9936 418.7475 418.8596 0.0168 -1.0000 -1.0000 0841435 1580573324.90 151.5808 60.0005 32.0000 1.9923 1.9927 418.5722 418.6848 0.0169 -1.0000 -1.0000 0841497 1580573325.00 151.5808 60.0005 32.0000 1.9927 1.9931 418.7570 418.8700 0.0169 -1.0000 -1.0000 0841559 1580573325.10 151.4244 60.0005 32.0000 1.9912 1.9916 418.7535 418.8651 0.0169 -1.0000 -1.0000 0841638 1580573325.20 151.4244 60.0005 32.0000 1.9925 1.9929 418.6509 418.7640 0.0170 -1.0000 -1.0000 0841700 1580573325.30 151.4244 60.0005 32.0000 1.9934 1.9938 418.6193 418.7317 0.0168 -1.0000 -1.0000 0841950 1580573325.40 151.4244 60.0005 32.0000 1.9933 1.9937 418.6062 418.7183 0.0168 -1.0000 -1.0000 0842029 1580573325.50 151.4244 60.0005 32.0000 1.9929 1.9933 418.7324 418.8440 0.0168 -1.0000 -1.0000 0842091 1580573325.60 151.4379 60.0005 32.0000 1.9929 1.9933 418.7417 418.8549 0.0170 -1.0000 -1.0000 0842153 1580573325.70 151.4716 60.0005 32.0000 1.9920 1.9924 418.7158 418.8275 0.0167 -1.0000 -1.0000 0842216 1580573325.80 151.4716 60.0005 32.0000 1.9926 1.9931 418.6299 418.7416 0.0167 -1.0000 -1.0000 0842669 1580573325.90 151.4716 60.0005 32.0000 1.9932 1.9936 418.6017 418.7158 0.0170 -1.0000 -1.0000 0842731 1580573326.00 151.4716 60.0005 32.0000 1.9931 1.9935 418.9173 419.0297 0.0169 -1.0000 -1.0000 0842809 1580573326.10 151.4716 60.0005 32.0000 1.9925 1.9930 418.7938 418.9067 0.0169 -1.0000 -1.0000 0842872 1580573326.20 151.4927 60.0005 32.0000 1.9927 1.9931 418.7320 418.8448 0.0169 -1.0000 -1.0000 0842935 1580573326.30 151.4927 60.0005 32.0000 1.9932 1.9937 418.7475 418.8607 0.0169 -1.0000 -1.0000 0843169 1580573326.40 151.4927 60.0005 32.0000 1.9926 1.9930 418.6080 418.7199 0.0167 -1.0000 -1.0000 0843231 1580573326.50 151.4927 60.0005 32.0000 1.9932 1.9936 418.6874 418.8007 0.0170 -1.0000 -1.0000 0843294 1580573326.60 151.4927 60.0005 32.0000 1.9932 1.9936 418.8254 418.9375 0.0168 -1.0000 -1.0000 0843372 1580573326.70 151.4759 60.0005 32.0000 1.9917 1.9921 418.8373 418.9492 0.0168 -1.0000 -1.0000 0843435 1580573326.80 151.4714 60.0005 32.0000 1.9931 1.9935 418.6592 418.7710 0.0168 -1.0000 -1.0000 0843669 1580573326.90 151.4714 60.0005 32.0000 1.9935 1.9939 418.6450 418.7578 0.0169 -1.0000 -1.0000 0843747 1580573327.00 151.4714 60.0005 32.0000 1.9929 1.9933 418.7618 418.8740 0.0168 -1.0000 -1.0000 0843809 1580573327.10 151.4714 60.0005 32.0000 1.9923 1.9928 418.8296 418.9406 0.0167 -1.0000 -1.0000 0843888 1580573327.20 151.4790 60.0005 32.0000 1.9934 1.9938 418.7698 418.8835 0.0169 -1.0000 -1.0000 0843950 1580573327.30 151.5508 60.0005 32.0000 1.9935 1.9940 418.5918 418.7042 0.0169 -1.0000 -1.0000 0844153 1580573327.40 151.5508 60.0005 32.0000 1.9929 1.9934 418.6417 418.7541 0.0169 -1.0000 -1.0000 0844231 1580573327.50 151.5508 60.0005 32.0000 1.9923 1.9927 418.8468 418.9599 0.0169 -1.0000 -1.0000 0844294 1580573327.60 151.5508 60.0005 32.0000 1.9920 1.9924 418.9105 419.0224 0.0167 -1.0000 -1.0000 0844356 1580573327.70 151.5508 60.0005 32.0000 1.9929 1.9933 418.8359 418.9480 0.0168 -1.0000 -1.0000 0844419 1580573327.80 151.5896 60.0005 32.0000 1.9926 1.9930 418.6841 418.7969 0.0169 -1.0000 -1.0000 0844669 1580573327.90 151.5911 60.0005 32.0000 1.9929 1.9934 418.6282 418.7402 0.0168 -1.0000 -1.0000 0844731 1580573328.00 151.5911 60.0005 32.0000 1.9928 1.9932 418.6570 418.7691 0.0168 -1.0000 -1.0000 0844809 1580573328.10 151.5911 60.0005 32.0000 1.9930 1.9934 418.7604 418.8717 0.0168 -1.0000 -1.0000 0844872 1580573328.20 151.5911 60.0005 32.0000 1.9926 1.9931 418.6347 418.7476 0.0169 -1.0000 -1.0000 0844935 1580573328.30 151.5911 60.0005 32.0000 1.9936 1.9940 418.5468 418.6598 0.0169 -1.0000 -1.0000 0845013 1580573328.40 151.5092 60.0005 32.0000 1.9929 1.9933 418.6854 418.7977 0.0169 -1.0000 -1.0000 0845184 1580573328.50 151.5092 60.0005 32.0000 1.9928 1.9933 418.7495 418.8629 0.0170 -1.0000 -1.0000 0845263 1580573328.60 151.5092 60.0005 32.0000 1.9922 1.9926 418.8287 418.9418 0.0169 -1.0000 -1.0000 0845325 1580573328.70 151.5092 60.0005 32.0000 1.9930 1.9934 418.7341 418.8469 0.0170 -1.0000 -1.0000 0845388 1580573328.80 151.5092 60.0005 32.0000 1.9938 1.9943 418.6487 418.7619 0.0169 -1.0000 -1.0000 0845450 1580573328.90 151.5058 60.0005 32.0000 1.9929 1.9933 418.6490 418.7608 0.0167 -1.0000 -1.0000 0846231 1580573329.00 151.4999 60.0005 32.0000 1.9928 1.9932 418.7709 418.8824 0.0168 -1.0000 -1.0000 0846294 1580573329.10 151.4999 60.0005 32.0000 1.9931 1.9936 418.8638 418.9763 0.0169 -1.0000 -1.0000 0846356 1580573329.20 151.4999 60.0005 32.0000 1.9931 1.9935 418.8642 418.9765 0.0168 -1.0000 -1.0000 0846450 1580573329.30 151.4999 60.0005 32.0000 1.9935 1.9939 418.7511 418.8634 0.0168 -1.0000 -1.0000 0846513 1580573329.40 151.4999 60.0005 32.0000 1.9938 1.9942 418.7126 418.8246 0.0168 -1.0000 -1.0000 0846575 1580573329.50 151.4747 60.0005 32.0000 1.9925 1.9930 418.8184 418.9306 0.0168 -1.0000 -1.0000 0846638 1580573329.60 151.4747 60.0005 32.0000 1.9933 1.9937 418.8304 418.9426 0.0168 -1.0000 -1.0000 0846700 1580573329.70 151.4747 60.0005 32.0000 1.9936 1.9940 418.7190 418.8315 0.0169 -1.0000 -1.0000 0846778 1580573329.80 151.4747 60.0005 32.0000 1.9932 1.9937 418.6255 418.7365 0.0166 -1.0000 -1.0000 0846841 1580573329.90 151.4747 60.0005 32.0000 1.9930 1.9935 418.6871 418.7991 0.0168 -1.0000 -1.0000 0846903 1580573330.00 151.5487 60.0005 32.0000 1.9934 1.9938 418.7108 418.8251 0.0172 -1.0000 -1.0000 0846981 1580573330.10 151.5487 60.0005 32.0000 1.9924 1.9928 418.8205 418.9338 0.0169 -1.0000 -1.0000 0847044 1580573330.20 151.5487 60.0005 32.0000 1.9930 1.9934 418.8601 418.9719 0.0168 -1.0000 -1.0000 0847106 1580573330.30 151.5487 60.0005 32.0000 1.9943 1.9948 418.7005 418.8130 0.0169 -1.0000 -1.0000 0847169 1580573330.40 151.5487 60.0005 32.0000 1.9939 1.9943 418.6329 418.7454 0.0168 -1.0000 -1.0000 0847231 1580573330.50 151.5476 60.0005 32.0000 1.9928 1.9932 418.9075 419.0185 0.0167 -1.0000 -1.0000 0847294 1580573330.60 151.5342 60.0005 32.0000 1.9924 1.9928 418.7960 418.9083 0.0169 -1.0000 -1.0000 0847372 1580573330.70 151.5342 60.0005 32.0000 1.9924 1.9928 418.8423 418.9540 0.0167 -1.0000 -1.0000 0847435 1580573330.80 151.5342 60.0005 32.0000 1.9922 1.9927 418.7528 418.8653 0.0169 -1.0000 -1.0000 0847497 1580573330.90 151.5342 60.0005 32.0000 1.9925 1.9930 418.6720 418.7852 0.0170 -1.0000 -1.0000 0847575 1580573331.00 151.5342 60.0005 32.0000 1.9926 1.9930 418.5822 418.6950 0.0169 -1.0000 -1.0000 0847638 1580573331.10 151.5110 60.0005 32.0000 1.9927 1.9931 418.6604 418.7726 0.0168 -1.0000 -1.0000 0847700 1580573331.20 151.5110 60.0005 32.0000 1.9920 1.9925 418.8061 418.9181 0.0168 -1.0000 -1.0000 0847763 1580573331.30 151.5110 60.0005 32.0000 1.9917 1.9922 418.8261 418.9391 0.0169 -1.0000 -1.0000 0847825 1580573331.40 151.5110 60.0005 32.0000 1.9928 1.9932 418.7507 418.8638 0.0170 -1.0000 -1.0000 0848184 1580573331.50 151.5110 60.0005 32.0000 1.9921 1.9925 418.7575 418.8709 0.0169 -1.0000 -1.0000 0848247 1580573331.60 151.5108 60.0005 32.0000 1.9925 1.9929 418.7401 418.8516 0.0167 -1.0000 -1.0000 0848309 1580573331.70 151.5050 60.0005 32.0000 1.9924 1.9928 418.8459 418.9579 0.0168 -1.0000 -1.0000 0848372 1580573331.80 151.5050 60.0005 32.0000 1.9922 1.9926 418.8410 418.9527 0.0168 -1.0000 -1.0000 0848435 1580573331.90 151.5050 60.0005 32.0000 1.9927 1.9931 418.7617 418.8745 0.0169 -1.0000 -1.0000 0848497 1580573332.00 151.5050 60.0005 32.0000 1.9929 1.9933 418.7167 418.8302 0.0170 -1.0000 -1.0000 0848700 1580573332.10 151.5050 60.0005 32.0000 1.9929 1.9934 418.6210 418.7346 0.0170 -1.0000 -1.0000 0848747 1580573332.20 151.4698 60.0005 32.0000 1.9929 1.9933 418.8186 418.9307 0.0168 -1.0000 -1.0000 0848809 1580573332.30 151.4640 60.0005 32.0000 1.9934 1.9939 418.8176 418.9303 0.0169 -1.0000 -1.0000 0848888 1580573332.40 151.4640 60.0005 32.0000 1.9929 1.9934 418.9014 419.0139 0.0169 -1.0000 -1.0000 0848950 1580573332.50 151.4640 60.0005 32.0000 1.9935 1.9940 418.6176 418.7301 0.0169 -1.0000 -1.0000 0849435 1580573332.60 151.4640 60.0005 32.0000 1.9936 1.9941 418.6732 418.7857 0.0168 -1.0000 -1.0000 0849513 1580573332.70 151.4640 60.0005 32.0000 1.9935 1.9939 418.7931 418.9059 0.0169 -1.0000 -1.0000 0849575 1580573332.80 151.5079 60.0005 32.0000 1.9920 1.9925 418.9548 419.0667 0.0168 -1.0000 -1.0000 0849638 1580573332.90 151.5079 60.0005 32.0000 1.9929 1.9933 418.8439 418.9566 0.0169 -1.0000 -1.0000 0849700 1580573333.00 151.5079 60.0005 32.0000 1.9928 1.9933 418.7212 418.8332 0.0169 -1.0000 -1.0000 0849763 1580573333.10 151.5079 60.0005 32.0000 1.9931 1.9936 418.6588 418.7702 0.0168 -1.0000 -1.0000 0849841 1580573333.20 151.5079 60.0005 32.0000 1.9934 1.9939 418.7428 418.8552 0.0168 -1.0000 -1.0000 0849903 1580573333.30 151.5702 60.0005 32.0000 1.9927 1.9932 418.8799 418.9925 0.0169 -1.0000 -1.0000 0849966 1580573333.40 151.5702 60.0005 32.0000 1.9921 1.9925 418.8338 418.9463 0.0169 -1.0000 -1.0000 0850044 1580573333.50 151.5702 60.0005 32.0000 1.9934 1.9938 418.7027 418.8150 0.0168 -1.0000 -1.0000 0850435 1580573333.60 151.5702 60.0005 32.0000 1.9932 1.9937 418.6061 418.7190 0.0169 -1.0000 -1.0000 0850497 1580573333.70 151.5702 60.0005 32.0000 1.9926 1.9931 418.7135 418.8253 0.0167 -1.0000 -1.0000 0850575 1580573333.80 151.5663 60.0005 32.0000 1.9924 1.9928 418.7420 418.8535 0.0167 -1.0000 -1.0000 0850638 1580573333.90 151.5175 60.0005 32.0000 1.9933 1.9938 418.6148 418.7270 0.0168 -1.0000 -1.0000 0850700 1580573334.00 151.5175 60.0005 32.0000 1.9933 1.9938 418.5516 418.6642 0.0169 -1.0000 -1.0000 0850763 1580573334.10 151.5175 60.0005 32.0000 1.9931 1.9935 418.6003 418.7129 0.0169 -1.0000 -1.0000 0850825 1580573334.20 151.5175 60.0005 32.0000 1.9920 1.9925 418.7629 418.8756 0.0169 -1.0000 -1.0000 0850888 1580573334.30 151.5175 60.0005 32.0000 1.9914 1.9919 418.8371 418.9492 0.0168 -1.0000 -1.0000 0850966 1580573334.40 151.4812 60.0005 32.0000 1.9922 1.9926 418.7604 418.8727 0.0169 -1.0000 -1.0000 0851028 1580573334.50 151.4812 60.0005 32.0000 1.9932 1.9936 418.7996 418.9125 0.0169 -1.0000 -1.0000 0851419 1580573334.60 151.4812 60.0005 32.0000 1.9927 1.9931 418.6535 418.7662 0.0168 -1.0000 -1.0000 0851497 1580573334.70 151.4812 60.0005 32.0000 1.9937 1.9942 418.6728 418.7856 0.0170 -1.0000 -1.0000 0851559 1580573334.80 151.4812 60.0005 32.0000 1.9922 1.9927 418.7687 418.8812 0.0168 -1.0000 -1.0000 0851622 1580573334.90 151.4812 60.0005 32.0000 1.9920 1.9925 418.7904 418.9022 0.0168 -1.0000 -1.0000 0851700 1580573335.00 151.4581 60.0005 32.0000 1.9927 1.9931 418.5795 418.6915 0.0168 -1.0000 -1.0000 0851763 1580573335.10 151.4581 60.0005 32.0000 1.9931 1.9936 418.6005 418.7131 0.0168 -1.0000 -1.0000 0852200 1580573335.20 151.4581 60.0005 32.0000 1.9930 1.9934 418.7006 418.8120 0.0168 -1.0000 -1.0000 0852263 1580573335.30 151.4581 60.0005 32.0000 1.9925 1.9930 418.8744 418.9874 0.0169 -1.0000 -1.0000 0852325 1580573335.40 151.4581 60.0005 32.0000 1.9931 1.9935 418.8599 418.9727 0.0169 -1.0000 -1.0000 0852419 1580573335.50 151.4500 60.0005 32.0000 1.9937 1.9942 418.6458 418.7595 0.0170 -1.0000 -1.0000 0852497 1580573335.60 151.4452 60.0005 32.0000 1.9936 1.9941 418.6009 418.7133 0.0168 -1.0000 -1.0000 0852606 1580573335.70 151.4452 60.0005 32.0000 1.9923 1.9927 418.8189 418.9317 0.0169 -1.0000 -1.0000 0852684 1580573335.80 151.4452 60.0005 32.0000 1.9926 1.9930 418.8828 418.9950 0.0169 -1.0000 -1.0000 0852747 1580573335.90 151.4452 60.0005 32.0000 1.9924 1.9928 418.7858 418.8985 0.0168 -1.0000 -1.0000 0852809 1580573336.00 151.4452 60.0005 32.0000 1.9929 1.9934 418.6295 418.7424 0.0169 -1.0000 -1.0000 0852872 1580573336.10 151.5307 60.0005 32.0000 1.9931 1.9935 418.7429 418.8547 0.0168 -1.0000 -1.0000 0852997 1580573336.20 151.5307 60.0005 32.0000 1.9923 1.9927 418.8574 418.9693 0.0168 -1.0000 -1.0000 0853059 1580573336.30 151.5307 60.0005 32.0000 1.9922 1.9926 418.8190 418.9312 0.0168 -1.0000 -1.0000 0853138 1580573336.40 151.5307 60.0005 32.0000 1.9929 1.9933 418.6592 418.7714 0.0169 -1.0000 -1.0000 0853200 1580573336.50 151.5307 60.0005 32.0000 1.9933 1.9938 418.5347 418.6470 0.0168 -1.0000 -1.0000 0853263 1580573336.60 151.5287 60.0005 32.0000 1.9933 1.9938 418.6016 418.7137 0.0168 -1.0000 -1.0000 0853341 1580573336.70 151.5287 60.0005 32.0000 1.9921 1.9925 418.7180 418.8301 0.0169 -1.0000 -1.0000 0853403 1580573336.80 151.5287 60.0005 32.0000 1.9923 1.9927 418.8082 418.9210 0.0169 -1.0000 -1.0000 0853466 1580573336.90 151.5287 60.0005 32.0000 1.9926 1.9930 418.6943 418.8067 0.0168 -1.0000 -1.0000 0853544 1580573337.00 151.5287 60.0005 32.0000 1.9931 1.9935 418.5406 418.6523 0.0168 -1.0000 -1.0000 0853606 1580573337.10 151.5204 60.0005 32.0000 1.9935 1.9939 418.5423 418.6548 0.0169 -1.0000 -1.0000 0853700 1580573337.20 151.4764 60.0005 32.0000 1.9925 1.9929 418.7350 418.8485 0.0170 -1.0000 -1.0000 0853763 1580573337.30 151.4764 60.0005 32.0000 1.9926 1.9930 418.7550 418.8673 0.0169 -1.0000 -1.0000 0853825 1580573337.40 151.4764 60.0005 32.0000 1.9930 1.9934 418.6650 418.7784 0.0169 -1.0000 -1.0000 0853903 1580573337.50 151.4764 60.0005 32.0000 1.9927 1.9931 418.5478 418.6602 0.0168 -1.0000 -1.0000 0853981 1580573337.60 151.4764 60.0005 32.0000 1.9931 1.9935 418.6400 418.7515 0.0167 -1.0000 -1.0000 0854200 1580573337.70 151.4726 60.0005 32.0000 1.9920 1.9925 418.8118 418.9244 0.0169 -1.0000 -1.0000 0854279 1580573337.80 151.4328 60.0005 32.0000 1.9928 1.9933 418.8407 418.9538 0.0169 -1.0000 -1.0000 0854341 1580573337.90 151.4328 60.0005 32.0000 1.9933 1.9937 418.7258 418.8382 0.0168 -1.0000 -1.0000 0854403 1580573338.00 151.4328 60.0005 32.0000 1.9924 1.9929 418.6385 418.7502 0.0168 -1.0000 -1.0000 0854466 1580573338.10 151.4328 60.0005 32.0000 1.9930 1.9934 418.5257 418.6382 0.0169 -1.0000 -1.0000 0854528 1580573338.20 151.4328 60.0005 32.0000 1.9929 1.9934 418.6656 418.7785 0.0169 -1.0000 -1.0000 0855466 1580573338.30 151.4772 60.0005 32.0000 1.9927 1.9931 418.7278 418.8408 0.0170 -1.0000 -1.0000 0855544 1580573338.40 151.4777 60.0005 32.0000 1.9939 1.9944 418.6991 418.8114 0.0168 -1.0000 -1.0000 0855606 1580573338.50 151.4777 60.0005 32.0000 1.9937 1.9941 418.5249 418.6375 0.0169 -1.0000 -1.0000 0855669 1580573338.60 151.4777 60.0005 32.0000 1.9934 1.9939 418.6181 418.7299 0.0167 -1.0000 -1.0000 0855747 1580573338.70 151.4777 60.0005 32.0000 1.9926 1.9930 418.7938 418.9065 0.0169 -1.0000 -1.0000 0855809 1580573338.80 151.4981 60.0005 32.0000 1.9920 1.9924 418.8220 418.9351 0.0170 -1.0000 -1.0000 0855872 1580573338.90 151.5641 60.0005 32.0000 1.9919 1.9923 418.8404 418.9528 0.0168 -1.0000 -1.0000 0855950 1580573339.00 151.5641 60.0005 32.0000 1.9922 1.9927 418.7069 418.8197 0.0169 -1.0000 -1.0000 0856013 1580573339.10 151.5641 60.0005 32.0000 1.9927 1.9932 418.6405 418.7539 0.0171 -1.0000 -1.0000 0856091 1580573339.20 151.5641 60.0005 32.0000 1.9932 1.9936 418.6434 418.7569 0.0170 -1.0000 -1.0000 0856153 1580573339.30 151.5641 60.0005 32.0000 1.9928 1.9933 418.5971 418.7098 0.0169 -1.0000 -1.0000 0856216 1580573339.40 151.5493 60.0000 32.0000 1.9924 1.9928 418.7455 418.8581 0.0169 -1.0000 -1.0000 0856279 1580573339.50 151.5493 60.0000 32.0000 1.9922 1.9927 418.8075 418.9197 0.0168 -1.0000 -1.0000 0856341 1580573339.60 151.5493 60.0000 32.0000 1.9929 1.9933 418.7657 418.8780 0.0168 -1.0000 -1.0000 0856403 1580573339.70 151.5493 60.0000 32.0000 1.9932 1.9937 418.6597 418.7717 0.0168 -1.0000 -1.0000 0857309 1580573339.80 151.5493 60.0000 32.0000 1.9923 1.9927 418.7387 418.8508 0.0168 -1.0000 -1.0000 0857372 1580573339.90 151.5493 60.0000 32.0000 1.9921 1.9926 418.7434 418.8557 0.0169 -1.0000 -1.0000 0857435 1580573340.00 151.5493 60.0000 32.0000 1.9912 1.9916 418.7960 418.9092 0.0169 -1.0000 -1.0000 0857513 1580573340.10 151.5493 60.0000 32.0000 1.9916 1.9920 418.9108 419.0219 0.0167 -1.0000 -1.0000 0857575 1580573340.20 151.5493 60.0000 32.0000 1.9926 1.9931 418.7603 418.8729 0.0169 -1.0000 -1.0000 0857638 1580573340.30 151.5493 60.0000 32.0000 1.9932 1.9937 418.6019 418.7138 0.0167 -1.0000 -1.0000 0857700 1580573340.40 151.5493 60.0000 32.0000 1.9919 1.9924 418.6468 418.7580 0.0167 -1.0000 -1.0000 0857763 1580573340.50 151.4389 60.0000 32.0000 1.9927 1.9931 418.6918 418.8036 0.0168 -1.0000 -1.0000 0857825 1580573340.60 151.4389 60.0000 32.0000 1.9934 1.9938 418.7151 418.8284 0.0171 -1.0000 -1.0000 0857903 1580573340.70 151.4389 60.0000 32.0000 1.9929 1.9934 418.6631 418.7753 0.0169 -1.0000 -1.0000 0857966 1580573340.80 151.4389 60.0000 32.0000 1.9926 1.9931 418.5978 418.7102 0.0168 -1.0000 -1.0000 0858028 1580573340.90 151.4389 60.0000 32.0000 1.9921 1.9925 418.7486 418.8601 0.0167 -1.0000 -1.0000 0858106 1580573341.00 151.4389 60.0000 32.0000 1.9925 1.9930 418.8315 418.9435 0.0168 -1.0000 -1.0000 0858169 1580573341.10 151.4940 60.0000 32.0000 1.9929 1.9933 418.6411 418.7527 0.0168 -1.0000 -1.0000 0858247 1580573341.20 151.5826 60.0000 32.0000 1.9935 1.9939 418.6281 418.7405 0.0169 -1.0000 -1.0000 0858309 1580573341.30 151.5826 60.0000 32.0000 1.9931 1.9936 418.8028 418.9143 0.0167 -1.0000 -1.0000 0858435 1580573341.40 151.5826 60.0000 32.0000 1.9922 1.9927 418.8188 418.9302 0.0167 -1.0000 -1.0000 0858497 1580573341.50 151.5826 60.0000 32.0000 1.9922 1.9926 418.9064 419.0198 0.0171 -1.0000 -1.0000 0858559 1580573341.60 151.5826 60.0000 32.0000 1.9924 1.9929 418.7749 418.8885 0.0170 -1.0000 -1.0000 0858622 1580573341.70 151.5826 60.0000 32.0000 1.9927 1.9932 418.6010 418.7138 0.0168 -1.0000 -1.0000 0858700 1580573341.80 151.5826 60.0000 32.0000 1.9918 1.9922 418.7765 418.8885 0.0169 -1.0000 -1.0000 0858763 1580573341.90 151.5826 60.0000 32.0000 1.9917 1.9921 418.9571 419.0697 0.0169 -1.0000 -1.0000 0858825 1580573342.00 151.5826 60.0000 32.0000 1.9927 1.9931 418.7828 418.8957 0.0170 -1.0000 -1.0000 0858903 1580573342.10 151.5826 60.0000 32.0000 1.9929 1.9933 418.5875 418.6997 0.0167 -1.0000 -1.0000 0858966 1580573342.20 151.5826 60.0000 32.0000 1.9935 1.9940 418.6293 418.7420 0.0169 -1.0000 -1.0000 0859028 1580573342.30 151.5757 60.0000 32.0000 1.9925 1.9929 418.7291 418.8417 0.0168 -1.0000 -1.0000 0859106 1580573342.40 151.5729 60.0000 32.0000 1.9923 1.9927 418.8483 418.9606 0.0168 -1.0000 -1.0000 0859169 1580573342.50 151.5729 60.0000 32.0000 1.9925 1.9930 418.8102 418.9231 0.0169 -1.0000 -1.0000 0859231 1580573342.60 151.5729 60.0000 32.0000 1.9926 1.9930 418.7160 418.8283 0.0169 -1.0000 -1.0000 0859309 1580573342.70 151.5729 60.0000 32.0000 1.9928 1.9933 418.5739 418.6864 0.0169 -1.0000 -1.0000 0859372 1580573342.80 151.5729 60.0000 32.0000 1.9922 1.9926 418.7282 418.8414 0.0169 -1.0000 -1.0000 0859700 1580573342.90 151.5419 60.0000 32.0000 1.9918 1.9922 418.8426 418.9555 0.0170 -1.0000 -1.0000 0859779 1580573343.00 151.4698 60.0000 32.0000 1.9926 1.9930 418.8666 418.9799 0.0170 -1.0000 -1.0000 0859825 1580573343.10 151.4698 60.0000 32.0000 1.9934 1.9939 418.7736 418.8858 0.0168 -1.0000 -1.0000 0859903 1580573343.20 151.4698 60.0000 32.0000 1.9928 1.9932 418.6636 418.7754 0.0168 -1.0000 -1.0000 0859966 1580573343.30 151.4698 60.0000 32.0000 1.9928 1.9932 418.7227 418.8345 0.0168 -1.0000 -1.0000 0900028 1580573343.40 151.4698 60.0000 32.0000 1.9924 1.9929 418.8201 418.9325 0.0169 -1.0000 -1.0000 0900106 1580573343.50 151.4287 60.0000 32.0000 1.9914 1.9918 418.8706 418.9834 0.0169 -1.0000 -1.0000 0900169 1580573343.60 151.4287 60.0000 32.0000 1.9930 1.9934 418.7130 418.8263 0.0170 -1.0000 -1.0000 0900231 1580573343.70 151.4287 60.0000 32.0000 1.9932 1.9936 418.6052 418.7180 0.0169 -1.0000 -1.0000 0900294 1580573343.80 151.4287 60.0000 32.0000 1.9933 1.9938 418.6875 418.8000 0.0168 -1.0000 -1.0000 0900481 1580573343.90 151.4287 60.0000 32.0000 1.9927 1.9931 418.8923 419.0041 0.0167 -1.0000 -1.0000 0900544 1580573344.00 151.4361 60.0000 32.0000 1.9923 1.9928 418.8516 418.9642 0.0169 -1.0000 -1.0000 0900606 1580573344.10 151.4673 60.0000 32.0000 1.9943 1.9947 418.8650 418.9775 0.0168 -1.0000 -1.0000 0900669 1580573344.20 151.4673 60.0000 32.0000 1.9937 1.9941 418.7395 418.8515 0.0168 -1.0000 -1.0000 0900747 1580573344.30 151.4673 60.0000 32.0000 1.9934 1.9938 418.6651 418.7772 0.0167 -1.0000 -1.0000 0900809 1580573344.40 151.4673 60.0000 32.0000 1.9931 1.9935 418.7270 418.8390 0.0169 -1.0000 -1.0000 0901450 1580573344.50 151.4673 60.0000 32.0000 1.9926 1.9931 418.9310 419.0439 0.0169 -1.0000 -1.0000 0901513 1580573344.60 151.5011 59.9998 32.0000 1.9927 1.9932 418.8558 418.9685 0.0169 -1.0000 -1.0000 0901591 1580573344.70 151.5318 59.9996 32.0000 1.9942 1.9946 418.7405 418.8530 0.0168 -1.0000 -1.0000 0901653 1580573344.80 151.5318 59.9996 32.0000 1.9934 1.9938 418.7161 418.8289 0.0169 -1.0000 -1.0000 0901716 1580573344.90 151.5318 59.9996 32.0000 1.9936 1.9941 418.6653 418.7779 0.0169 -1.0000 -1.0000 0901778 1580573345.00 151.5318 59.9996 32.0000 1.9923 1.9927 418.8367 418.9493 0.0168 -1.0000 -1.0000 0901841 1580573345.10 151.5318 59.9996 32.0000 1.9928 1.9932 418.7736 418.8867 0.0170 -1.0000 -1.0000 0901919 1580573345.20 151.5227 59.9996 32.0000 1.9930 1.9935 418.6273 418.7402 0.0169 -1.0000 -1.0000 0901981 1580573345.30 151.5227 59.9996 32.0000 1.9929 1.9934 418.6433 418.7565 0.0170 -1.0000 -1.0000 0902044 1580573345.40 151.5227 59.9996 32.0000 1.9924 1.9928 418.8104 418.9220 0.0167 -1.0000 -1.0000 0902247 1580573345.50 151.5227 59.9996 32.0000 1.9924 1.9929 418.8020 418.9140 0.0168 -1.0000 -1.0000 0902309 1580573345.60 151.5227 59.9996 32.0000 1.9922 1.9926 418.7737 418.8858 0.0168 -1.0000 -1.0000 0902372 1580573345.70 151.4436 59.9996 32.0000 1.9937 1.9941 418.7556 418.8671 0.0167 -1.0000 -1.0000 0902450 1580573345.80 151.4436 59.9996 32.0000 1.9930 1.9934 418.5827 418.6947 0.0168 -1.0000 -1.0000 0902513 1580573345.90 151.4436 59.9996 32.0000 1.9928 1.9933 418.6758 418.7878 0.0168 -1.0000 -1.0000 0902731 1580573346.00 151.4436 59.9996 32.0000 1.9923 1.9927 418.6957 418.8077 0.0168 -1.0000 -1.0000 0902809 1580573346.10 151.4436 59.9996 32.0000 1.9922 1.9926 418.7435 418.8560 0.0168 -1.0000 -1.0000 0902872 1580573346.20 151.4436 59.9996 32.0000 1.9932 1.9936 418.6824 418.7943 0.0168 -1.0000 -1.0000 0902934 1580573346.30 151.4436 59.9996 32.0000 1.9928 1.9933 418.6506 418.7628 0.0168 -1.0000 -1.0000 0902997 1580573346.40 151.4436 59.9996 32.0000 1.9933 1.9937 418.6677 418.7796 0.0168 -1.0000 -1.0000 0903200 1580573346.50 151.4436 59.9996 32.0000 1.9928 1.9933 418.8581 418.9703 0.0168 -1.0000 -1.0000 0903263 1580573346.60 151.4436 59.9996 32.0000 1.9922 1.9927 418.9203 419.0330 0.0169 -1.0000 -1.0000 0903341 1580573346.70 151.4436 59.9996 32.0000 1.9932 1.9937 418.8645 418.9770 0.0168 -1.0000 -1.0000 0903403 1580573346.80 151.4441 59.9996 32.0000 1.9934 1.9939 418.7382 418.8506 0.0168 -1.0000 -1.0000 0903466 1580573346.90 151.4441 59.9996 32.0000 1.9928 1.9932 418.6528 418.7651 0.0168 -1.0000 -1.0000 0903700 1580573347.00 151.4441 59.9996 32.0000 1.9925 1.9929 418.8672 418.9793 0.0168 -1.0000 -1.0000 0903763 1580573347.10 151.4441 59.9996 32.0000 1.9924 1.9928 418.8831 418.9965 0.0170 -1.0000 -1.0000 0903825 1580573347.20 151.4441 59.9996 32.0000 1.9918 1.9922 418.8391 418.9521 0.0170 -1.0000 -1.0000 0903903 1580573347.30 151.5281 59.9996 32.0000 1.9926 1.9930 418.6626 418.7758 0.0169 -1.0000 -1.0000 0903966 1580573347.40 151.6074 59.9996 32.0000 1.9929 1.9933 418.8201 418.9330 0.0169 -1.0000 -1.0000 0904029 1580573347.50 151.6074 59.9996 32.0000 1.9923 1.9927 418.7466 418.8575 0.0167 -1.0000 -1.0000 0904091 1580573347.60 151.6074 59.9996 32.0000 1.9927 1.9932 418.7682 418.8803 0.0169 -1.0000 -1.0000 0904153 1580573347.70 151.6074 59.9996 32.0000 1.9933 1.9937 418.7528 418.8655 0.0169 -1.0000 -1.0000 0904231 1580573347.80 151.6074 59.9996 32.0000 1.9935 1.9939 418.6662 418.7785 0.0168 -1.0000 -1.0000 0904294 1580573347.90 151.5387 59.9996 32.0000 1.9929 1.9933 418.6910 418.8024 0.0166 -1.0000 -1.0000 0904716 1580573348.00 151.5215 59.9996 32.0000 1.9919 1.9923 418.8499 418.9619 0.0169 -1.0000 -1.0000 0904794 1580573348.10 151.5215 59.9996 32.0000 1.9919 1.9924 418.9218 419.0343 0.0168 -1.0000 -1.0000 0904856 1580573348.20 151.5215 59.9996 32.0000 1.9926 1.9930 418.7953 418.9079 0.0170 -1.0000 -1.0000 0904919 1580573348.30 151.5215 59.9996 32.0000 1.9929 1.9933 418.6861 418.7994 0.0170 -1.0000 -1.0000 0904997 1580573348.40 151.5215 59.9996 32.0000 1.9927 1.9932 418.5737 418.6868 0.0169 -1.0000 -1.0000 0905059 1580573348.50 151.5215 59.9996 32.0000 1.9928 1.9933 418.6857 418.7980 0.0168 -1.0000 -1.0000 0905247 1580573348.60 151.4858 59.9996 32.0000 1.9924 1.9928 418.8190 418.9316 0.0169 -1.0000 -1.0000 0905325 1580573348.70 151.4858 59.9996 32.0000 1.9924 1.9929 418.8616 418.9743 0.0168 -1.0000 -1.0000 0905388 1580573348.80 151.4858 59.9996 32.0000 1.9938 1.9943 418.6858 418.7976 0.0168 -1.0000 -1.0000 0905450 1580573348.90 151.4858 59.9996 32.0000 1.9937 1.9941 418.6362 418.7485 0.0168 -1.0000 -1.0000 0905529 1580573349.00 151.4858 59.9996 32.0000 1.9930 1.9935 418.6896 418.8026 0.0169 -1.0000 -1.0000 0905716 1580573349.10 151.4858 59.9996 32.0000 1.9913 1.9917 418.7266 418.8397 0.0170 -1.0000 -1.0000 0905794 1580573349.20 151.4409 59.9996 32.0000 1.9922 1.9927 418.8498 418.9623 0.0169 -1.0000 -1.0000 0905856 1580573349.30 151.4409 59.9996 32.0000 1.9931 1.9935 418.7521 418.8655 0.0169 -1.0000 -1.0000 0905919 1580573349.40 151.4409 59.9996 32.0000 1.9939 1.9943 418.6833 418.7950 0.0167 -1.0000 -1.0000 0905997 1580573349.50 151.4409 59.9996 32.0000 1.9934 1.9938 418.7814 418.8934 0.0168 -1.0000 -1.0000 0906450 1580573349.60 151.4409 59.9996 32.0000 1.9928 1.9933 418.8419 418.9550 0.0170 -1.0000 -1.0000 0906513 1580573349.70 151.4409 59.9996 32.0000 1.9924 1.9928 418.8728 418.9862 0.0170 -1.0000 -1.0000 0906591 1580573349.80 151.4615 60.0001 32.0000 1.9929 1.9933 418.7746 418.8865 0.0168 -1.0000 -1.0000 0906653 1580573349.90 151.4615 60.0001 32.0000 1.9937 1.9941 418.5740 418.6863 0.0168 -1.0000 -1.0000 0906716 1580573350.00 151.4615 60.0001 32.0000 1.9929 1.9933 418.5893 418.7014 0.0168 -1.0000 -1.0000 0906794 1580573350.10 151.4615 60.0001 32.0000 1.9925 1.9929 418.7437 418.8567 0.0169 -1.0000 -1.0000 0906856 1580573350.20 151.4615 60.0001 32.0000 1.9920 1.9925 418.8138 418.9260 0.0168 -1.0000 -1.0000 0906919 1580573350.30 151.6115 60.0001 32.0000 1.9924 1.9929 418.7446 418.8567 0.0169 -1.0000 -1.0000 0906981 1580573350.40 151.6115 60.0001 32.0000 1.9927 1.9932 418.6367 418.7489 0.0168 -1.0000 -1.0000 0907044 1580573350.50 151.6115 60.0001 32.0000 1.9938 1.9943 418.6766 418.7885 0.0168 -1.0000 -1.0000 0907200 1580573350.60 151.6115 60.0001 32.0000 1.9927 1.9932 418.8387 418.9506 0.0168 -1.0000 -1.0000 0907278 1580573350.70 151.6115 60.0001 32.0000 1.9921 1.9926 418.7913 418.9042 0.0169 -1.0000 -1.0000 0907341 1580573350.80 151.5645 60.0001 32.0000 1.9927 1.9931 418.7211 418.8332 0.0168 -1.0000 -1.0000 0907403 1580573350.90 151.5087 60.0001 32.0000 1.9933 1.9937 418.6954 418.8075 0.0168 -1.0000 -1.0000 0907481 1580573351.00 151.5087 60.0001 32.0000 1.9928 1.9932 418.7955 418.9077 0.0168 -1.0000 -1.0000 0907700 1580573351.10 151.5087 60.0001 32.0000 1.9924 1.9928 418.8317 418.9431 0.0167 -1.0000 -1.0000 0907779 1580573351.20 151.5087 60.0001 32.0000 1.9924 1.9928 418.8495 418.9614 0.0168 -1.0000 -1.0000 0907841 1580573351.30 151.5087 60.0001 32.0000 1.9924 1.9929 418.7650 418.8769 0.0168 -1.0000 -1.0000 0907903 1580573351.40 151.4453 60.0001 32.0000 1.9928 1.9932 418.6064 418.7189 0.0169 -1.0000 -1.0000 0907981 1580573351.50 151.4223 60.0001 32.0000 1.9926 1.9930 418.6416 418.7540 0.0169 -1.0000 -1.0000 0908263 1580573351.60 151.4223 60.0001 32.0000 1.9920 1.9924 418.7291 418.8413 0.0168 -1.0000 -1.0000 0908325 1580573351.70 151.4223 60.0001 32.0000 1.9913 1.9917 418.8412 418.9538 0.0169 -1.0000 -1.0000 0908388 1580573351.80 151.4223 60.0001 32.0000 1.9926 1.9931 418.6590 418.7721 0.0170 -1.0000 -1.0000 0908450 1580573351.90 151.4223 60.0001 32.0000 1.9932 1.9936 418.7082 418.8212 0.0169 -1.0000 -1.0000 0908513 1580573352.00 151.4432 60.0001 32.0000 1.9921 1.9926 418.7671 418.8803 0.0169 -1.0000 -1.0000 0908591 1580573352.10 151.4432 60.0001 32.0000 1.9926 1.9931 418.8329 418.9447 0.0167 -1.0000 -1.0000 0908716 1580573352.20 151.4432 60.0001 32.0000 1.9935 1.9940 418.6731 418.7854 0.0169 -1.0000 -1.0000 0908778 1580573352.30 151.4432 60.0001 32.0000 1.9933 1.9938 418.6038 418.7158 0.0168 -1.0000 -1.0000 0908856 1580573352.40 151.4432 60.0001 32.0000 1.9933 1.9938 418.7495 418.8614 0.0167 -1.0000 -1.0000 0908919 1580573352.50 151.5308 60.0001 32.0000 1.9925 1.9929 418.8628 418.9746 0.0168 -1.0000 -1.0000 0908981 1580573352.60 151.5308 60.0001 32.0000 1.9930 1.9934 418.8656 418.9795 0.0170 -1.0000 -1.0000 0909216 1580573352.70 151.5308 60.0001 32.0000 1.9932 1.9937 418.7348 418.8473 0.0168 -1.0000 -1.0000 0909278 1580573352.80 151.5308 60.0001 32.0000 1.9927 1.9931 418.6596 418.7724 0.0169 -1.0000 -1.0000 0909341 1580573352.90 151.5308 60.0001 32.0000 1.9928 1.9932 418.8525 418.9645 0.0168 -1.0000 -1.0000 0909419 1580573353.00 151.5356 60.0001 32.0000 1.9921 1.9926 418.8565 418.9693 0.0169 -1.0000 -1.0000 0909481 1580573353.10 151.5483 60.0001 32.0000 1.9925 1.9929 418.8768 418.9892 0.0168 -1.0000 -1.0000 0909997 1580573353.20 151.5483 60.0001 32.0000 1.9930 1.9934 418.7438 418.8557 0.0168 -1.0000 -1.0000 0910044 1580573353.30 151.5483 60.0001 32.0000 1.9925 1.9929 418.6778 418.7899 0.0168 -1.0000 -1.0000 0910122 1580573353.40 151.5483 60.0001 32.0000 1.9918 1.9922 418.6403 418.7523 0.0168 -1.0000 -1.0000 0910200 1580573353.50 151.5483 60.0001 32.0000 1.9920 1.9924 418.8206 418.9324 0.0168 -1.0000 -1.0000 0910263 1580573353.60 151.5347 60.0001 32.0000 1.9922 1.9926 418.8095 418.9223 0.0169 -1.0000 -1.0000 0910325 1580573353.70 151.5347 60.0001 32.0000 1.9934 1.9939 418.6646 418.7771 0.0169 -1.0000 -1.0000 0910388 1580573353.80 151.5347 60.0001 32.0000 1.9931 1.9935 418.6432 418.7551 0.0168 -1.0000 -1.0000 0910450 1580573353.90 151.5347 60.0001 32.0000 1.9929 1.9933 418.7284 418.8420 0.0171 -1.0000 -1.0000 0910513 1580573354.00 151.5347 60.0001 32.0000 1.9924 1.9928 418.7080 418.8209 0.0169 -1.0000 -1.0000 0910591 1580573354.10 151.4284 60.0001 32.0000 1.9924 1.9928 418.7123 418.8260 0.0170 -1.0000 -1.0000 0911497 1580573354.20 151.4179 60.0001 32.0000 1.9922 1.9926 418.5710 418.6840 0.0169 -1.0000 -1.0000 0911559 1580573354.30 151.4179 60.0001 32.0000 1.9926 1.9931 418.6201 418.7327 0.0168 -1.0000 -1.0000 0911638 1580573354.40 151.4179 60.0001 32.0000 1.9925 1.9930 418.6881 418.7998 0.0168 -1.0000 -1.0000 0911700 1580573354.50 151.4179 60.0001 32.0000 1.9924 1.9928 418.7466 418.8594 0.0169 -1.0000 -1.0000 0911763 1580573354.60 151.4179 60.0001 32.0000 1.9924 1.9929 418.9267 419.0394 0.0169 -1.0000 -1.0000 0911841 1580573354.70 151.4138 59.9997 32.0000 1.9933 1.9937 418.7477 418.8598 0.0168 -1.0000 -1.0000 0911903 1580573354.80 151.4138 59.9997 32.0000 1.9936 1.9940 418.6696 418.7819 0.0169 -1.0000 -1.0000 0911966 1580573354.90 151.4138 59.9997 32.0000 1.9925 1.9930 418.7241 418.8372 0.0169 -1.0000 -1.0000 0912029 1580573355.00 151.4138 59.9997 32.0000 1.9924 1.9929 418.7757 418.8876 0.0168 -1.0000 -1.0000 0912091 1580573355.10 151.4138 59.9997 32.0000 1.9917 1.9921 418.7060 418.8179 0.0168 -1.0000 -1.0000 0912169 1580573355.20 151.4407 59.9997 32.0000 1.9930 1.9934 418.6273 418.7403 0.0170 -1.0000 -1.0000 0912231 1580573355.30 151.4407 59.9997 32.0000 1.9931 1.9935 418.6233 418.7359 0.0169 -1.0000 -1.0000 0912294 1580573355.40 151.4407 59.9997 32.0000 1.9930 1.9935 418.6901 418.8025 0.0168 -1.0000 -1.0000 0912372 1580573355.50 151.4407 59.9997 32.0000 1.9924 1.9928 418.7769 418.8893 0.0169 -1.0000 -1.0000 0912450 1580573355.60 151.4407 59.9997 32.0000 1.9918 1.9923 418.7433 418.8562 0.0169 -1.0000 -1.0000 0912513 1580573355.70 151.4407 59.9997 32.0000 1.9924 1.9929 418.7361 418.8487 0.0169 -1.0000 -1.0000 0912966 1580573355.80 151.5713 59.9997 32.0000 1.9931 1.9936 418.6035 418.7165 0.0169 -1.0000 -1.0000 0913028 1580573355.90 151.5713 59.9997 32.0000 1.9922 1.9927 418.6450 418.7577 0.0168 -1.0000 -1.0000 0913091 1580573356.00 151.5713 59.9997 32.0000 1.9923 1.9928 418.7711 418.8832 0.0169 -1.0000 -1.0000 0913169 1580573356.10 151.5713 59.9997 32.0000 1.9921 1.9926 418.8002 418.9128 0.0169 -1.0000 -1.0000 0913231 1580573356.20 151.5713 59.9997 32.0000 1.9926 1.9930 418.7815 418.8943 0.0168 -1.0000 -1.0000 0913481 1580573356.30 151.5713 59.9997 32.0000 1.9930 1.9934 418.5658 418.6776 0.0168 -1.0000 -1.0000 0913559 1580573356.40 151.4784 59.9997 32.0000 1.9925 1.9929 418.6987 418.8120 0.0170 -1.0000 -1.0000 0913622 1580573356.50 151.4721 59.9997 32.0000 1.9917 1.9921 418.7189 418.8312 0.0167 -1.0000 -1.0000 0913684 1580573356.60 151.4721 59.9997 32.0000 1.9925 1.9930 418.7891 418.9013 0.0169 -1.0000 -1.0000 0913747 1580573356.70 151.4721 59.9997 32.0000 1.9920 1.9925 418.8802 418.9922 0.0168 -1.0000 -1.0000 0913809 1580573356.80 151.4721 59.9997 32.0000 1.9930 1.9934 418.6737 418.7859 0.0168 -1.0000 -1.0000 0913872 1580573356.90 151.4721 59.9997 32.0000 1.9925 1.9930 418.5522 418.6643 0.0168 -1.0000 -1.0000 0913950 1580573357.00 151.4260 59.9997 32.0000 1.9923 1.9927 418.5554 418.6678 0.0169 -1.0000 -1.0000 0914013 1580573357.10 151.4260 59.9997 32.0000 1.9922 1.9926 418.7220 418.8340 0.0167 -1.0000 -1.0000 0914091 1580573357.20 151.4260 59.9997 32.0000 1.9925 1.9930 418.8754 418.9877 0.0168 -1.0000 -1.0000 0914153 1580573357.30 151.4260 59.9997 32.0000 1.9928 1.9932 418.7993 418.9117 0.0169 -1.0000 -1.0000 0914216 1580573357.40 151.4260 59.9997 32.0000 1.9927 1.9931 418.6194 418.7325 0.0170 -1.0000 -1.0000 0914279 1580573357.50 151.4260 59.9997 32.0000 1.9927 1.9932 418.7862 418.8989 0.0169 -1.0000 -1.0000 0914341 1580573357.60 151.4901 59.9997 32.0000 1.9927 1.9932 418.8104 418.9231 0.0169 -1.0000 -1.0000 0914403 1580573357.70 151.4901 59.9997 32.0000 1.9928 1.9932 418.6383 418.7511 0.0169 -1.0000 -1.0000 0914481 1580573357.80 151.4901 59.9997 32.0000 1.9935 1.9939 418.6146 418.7263 0.0167 -1.0000 -1.0000 0914544 1580573357.90 151.4901 59.9997 32.0000 1.9931 1.9935 418.6999 418.8127 0.0169 -1.0000 -1.0000 0914606 1580573358.00 151.4901 59.9997 32.0000 1.9923 1.9927 418.7132 418.8252 0.0168 -1.0000 -1.0000 0914684 1580573358.10 151.4901 59.9997 32.0000 1.9928 1.9932 418.8058 418.9181 0.0169 -1.0000 -1.0000 0914747 1580573358.20 151.5400 59.9997 32.0000 1.9939 1.9944 418.7489 418.8602 0.0167 -1.0000 -1.0000 0914981 1580573358.30 151.5400 59.9997 32.0000 1.9931 1.9936 418.5729 418.6848 0.0168 -1.0000 -1.0000 0915044 1580573358.40 151.5400 59.9997 32.0000 1.9932 1.9936 418.5687 418.6813 0.0169 -1.0000 -1.0000 0915106 1580573358.50 151.5400 59.9997 32.0000 1.9925 1.9930 418.8039 418.9166 0.0168 -1.0000 -1.0000 0915169 1580573358.60 151.5400 59.9997 32.0000 1.9929 1.9934 418.7913 418.9028 0.0167 -1.0000 -1.0000 0915247 1580573358.70 151.5514 59.9997 32.0000 1.9937 1.9942 418.6505 418.7624 0.0168 -1.0000 -1.0000 0915309 1580573358.80 151.5514 59.9997 32.0000 1.9935 1.9940 418.5925 418.7052 0.0169 -1.0000 -1.0000 0916059 1580573358.90 151.5514 59.9997 32.0000 1.9929 1.9933 418.7462 418.8588 0.0169 -1.0000 -1.0000 0916138 1580573359.00 151.5514 59.9997 32.0000 1.9920 1.9924 418.8525 418.9644 0.0167 -1.0000 -1.0000 0916200 1580573359.10 151.5514 59.9997 32.0000 1.9920 1.9925 418.7810 418.8940 0.0169 -1.0000 -1.0000 0916279 1580573359.20 151.5514 59.9997 32.0000 1.9921 1.9926 418.6679 418.7809 0.0170 -1.0000 -1.0000 0916341 1580573359.30 151.3800 59.9997 32.0000 1.9933 1.9937 418.6293 418.7414 0.0168 -1.0000 -1.0000 0916403 1580573359.40 151.3800 59.9997 32.0000 1.9930 1.9935 418.6832 418.7960 0.0169 -1.0000 -1.0000 0916466 1580573359.50 151.3800 59.9997 32.0000 1.9923 1.9927 418.7903 418.9033 0.0170 -1.0000 -1.0000 0916528 1580573359.60 151.3800 59.9997 32.0000 1.9925 1.9930 418.7202 418.8332 0.0169 -1.0000 -1.0000 0916591 1580573359.70 151.3800 59.9997 32.0000 1.9933 1.9937 418.5972 418.7094 0.0169 -1.0000 -1.0000 0916669 1580573359.80 151.5199 60.0001 32.0000 1.9931 1.9936 418.6261 418.7392 0.0169 -1.0000 -1.0000 0916763 1580573359.90 151.5291 60.0001 32.0000 1.9927 1.9932 418.8808 418.9934 0.0168 -1.0000 -1.0000 0916825 1580573360.00 151.5291 60.0001 32.0000 1.9928 1.9932 418.8343 418.9464 0.0169 -1.0000 -1.0000 0916888 1580573360.10 151.5291 60.0001 32.0000 1.9932 1.9936 418.8384 418.9516 0.0169 -1.0000 -1.0000 0916966 1580573360.20 151.5291 60.0001 32.0000 1.9936 1.9940 418.6843 418.7969 0.0169 -1.0000 -1.0000 0917028 1580573360.30 151.5687 60.0001 32.0000 1.9940 1.9944 418.7287 418.8414 0.0169 -1.0000 -1.0000 0917091 1580573360.40 151.5707 60.0001 32.0000 1.9933 1.9937 418.8485 418.9611 0.0169 -1.0000 -1.0000 0917153 1580573360.50 151.5707 60.0001 32.0000 1.9926 1.9930 418.8906 419.0035 0.0169 -1.0000 -1.0000 0917216 1580573360.60 151.5707 60.0001 32.0000 1.9929 1.9934 418.8400 418.9528 0.0169 -1.0000 -1.0000 0917294 1580573360.70 151.5707 60.0001 32.0000 1.9931 1.9936 418.6851 418.7975 0.0168 -1.0000 -1.0000 0917356 1580573360.80 151.5707 60.0001 32.0000 1.9931 1.9936 418.6765 418.7891 0.0169 -1.0000 -1.0000 0917497 1580573360.90 151.5840 60.0001 32.0000 1.9931 1.9936 418.8303 418.9430 0.0168 -1.0000 -1.0000 0917559 1580573361.00 151.5840 60.0001 32.0000 1.9929 1.9933 418.8401 418.9520 0.0168 -1.0000 -1.0000 0917622 1580573361.10 151.5840 60.0001 32.0000 1.9929 1.9934 418.7741 418.8861 0.0168 -1.0000 -1.0000 0917700 1580573361.20 151.5840 60.0001 32.0000 1.9939 1.9943 418.6018 418.7146 0.0168 -1.0000 -1.0000 0917763 1580573361.30 151.5840 60.0001 32.0000 1.9932 1.9936 418.6823 418.7944 0.0169 -1.0000 -1.0000 0917997 1580573361.40 151.5792 60.0001 32.0000 1.9924 1.9929 418.7088 418.8213 0.0169 -1.0000 -1.0000 0918059 1580573361.50 151.5204 60.0001 32.0000 1.9921 1.9926 418.8314 418.9443 0.0169 -1.0000 -1.0000 0918122 1580573361.60 151.5204 60.0001 32.0000 1.9930 1.9935 418.7874 418.9006 0.0170 -1.0000 -1.0000 0918184 1580573361.70 151.5204 60.0001 32.0000 1.9938 1.9943 418.6541 418.7657 0.0168 -1.0000 -1.0000 0918263 1580573361.80 151.5204 60.0001 32.0000 1.9930 1.9934 418.6881 418.8008 0.0169 -1.0000 -1.0000 0918700 1580573361.90 151.5204 60.0001 32.0000 1.9933 1.9937 418.8910 419.0031 0.0168 -1.0000 -1.0000 0918763 1580573362.00 151.5162 60.0001 32.0000 1.9931 1.9935 418.8106 418.9229 0.0168 -1.0000 -1.0000 0918841 1580573362.10 151.5117 60.0001 32.0000 1.9932 1.9936 418.7082 418.8208 0.0169 -1.0000 -1.0000 0918903 1580573362.20 151.5117 60.0001 32.0000 1.9933 1.9937 418.5758 418.6883 0.0168 -1.0000 -1.0000 0918966 1580573362.30 151.5117 60.0001 32.0000 1.9929 1.9933 418.7622 418.8739 0.0168 -1.0000 -1.0000 0919263 1580573362.40 151.5117 60.0001 32.0000 1.9926 1.9930 418.8204 418.9333 0.0169 -1.0000 -1.0000 0919325 1580573362.50 151.5117 60.0001 32.0000 1.9926 1.9931 418.9045 419.0172 0.0169 -1.0000 -1.0000 0919372 1580573362.60 151.6002 60.0001 32.0000 1.9927 1.9932 418.6614 418.7743 0.0169 -1.0000 -1.0000 0919450 1580573362.70 151.6002 60.0001 32.0000 1.9938 1.9943 418.6835 418.7961 0.0170 -1.0000 -1.0000 0919513 1580573362.80 151.6002 60.0001 32.0000 1.9933 1.9938 418.6372 418.7501 0.0169 -1.0000 -1.0000 0919575 1580573362.90 151.6002 60.0001 32.0000 1.9938 1.9943 418.7395 418.8514 0.0168 -1.0000 -1.0000 0919981 1580573363.00 151.6002 60.0001 32.0000 1.9926 1.9930 418.9150 419.0278 0.0169 -1.0000 -1.0000 0920044 1580573363.10 151.5882 60.0001 32.0000 1.9930 1.9934 418.7551 418.8687 0.0171 -1.0000 -1.0000 0920106 1580573363.20 151.5695 60.0001 32.0000 1.9929 1.9934 418.5723 418.6856 0.0170 -1.0000 -1.0000 0920169 1580573363.30 151.5695 60.0001 32.0000 1.9927 1.9932 418.7161 418.8295 0.0170 -1.0000 -1.0000 0920231 1580573363.40 151.5695 60.0001 32.0000 1.9927 1.9932 418.8526 418.9658 0.0169 -1.0000 -1.0000 0920481 1580573363.50 151.5695 60.0001 32.0000 1.9938 1.9943 418.7353 418.8478 0.0169 -1.0000 -1.0000 0920544 1580573363.60 151.5695 60.0001 32.0000 1.9939 1.9944 418.6067 418.7196 0.0169 -1.0000 -1.0000 0920606 1580573363.70 151.4836 60.0001 32.0000 1.9926 1.9931 418.6844 418.7969 0.0169 -1.0000 -1.0000 0920669 1580573363.80 151.4836 60.0001 32.0000 1.9916 1.9921 418.8180 418.9314 0.0170 -1.0000 -1.0000 0920747 1580573363.90 151.4836 60.0001 32.0000 1.9927 1.9931 418.7914 418.9037 0.0167 -1.0000 -1.0000 0920981 1580573364.00 151.4836 60.0001 32.0000 1.9926 1.9930 418.7420 418.8542 0.0169 -1.0000 -1.0000 0921044 1580573364.10 151.4836 60.0001 32.0000 1.9934 1.9939 418.6677 418.7803 0.0169 -1.0000 -1.0000 0921106 1580573364.20 151.4836 60.0001 32.0000 1.9924 1.9928 418.7095 418.8221 0.0169 -1.0000 -1.0000 0921169 1580573364.30 151.5100 60.0001 32.0000 1.9922 1.9926 418.8142 418.9265 0.0168 -1.0000 -1.0000 0921247 1580573364.40 151.5100 60.0001 32.0000 1.9929 1.9933 418.7922 418.9038 0.0167 -1.0000 -1.0000 0921435 1580573364.50 151.5100 60.0001 32.0000 1.9932 1.9936 418.6326 418.7447 0.0168 -1.0000 -1.0000 0921497 1580573364.60 151.5100 60.0001 32.0000 1.9940 1.9944 418.6574 418.7697 0.0168 -1.0000 -1.0000 0921575 1580573364.70 151.5100 60.0001 32.0000 1.9934 1.9938 418.6099 418.7228 0.0169 -1.0000 -1.0000 0921638 1580573364.80 151.5100 60.0001 32.0000 1.9927 1.9931 418.7814 418.8943 0.0170 -1.0000 -1.0000 0921700 1580573364.90 151.4308 60.0002 32.0000 1.9923 1.9927 418.8950 419.0083 0.0169 -1.0000 -1.0000 0921778 1580573365.00 151.4308 60.0002 32.0000 1.9927 1.9932 418.8093 418.9219 0.0168 -1.0000 -1.0000 0921841 1580573365.10 151.4308 60.0002 32.0000 1.9932 1.9936 418.7694 418.8812 0.0167 -1.0000 -1.0000 0921903 1580573365.20 151.4308 60.0002 32.0000 1.9930 1.9934 418.7381 418.8508 0.0170 -1.0000 -1.0000 0921966 1580573365.30 151.4308 60.0002 32.0000 1.9917 1.9922 418.8490 418.9614 0.0168 -1.0000 -1.0000 0922029 1580573365.40 151.5049 60.0002 32.0000 1.9923 1.9928 418.8337 418.9456 0.0168 -1.0000 -1.0000 0922106 1580573365.50 151.5226 60.0002 32.0000 1.9922 1.9926 418.9101 419.0235 0.0171 -1.0000 -1.0000 0922184 1580573365.60 151.5226 60.0002 32.0000 1.9933 1.9937 418.6561 418.7689 0.0169 -1.0000 -1.0000 0922247 1580573365.70 151.5226 60.0002 32.0000 1.9925 1.9929 418.6588 418.7709 0.0168 -1.0000 -1.0000 0922325 1580573365.80 151.5226 60.0002 32.0000 1.9927 1.9931 418.7498 418.8632 0.0171 -1.0000 -1.0000 0922388 1580573365.90 151.5218 60.0002 32.0000 1.9926 1.9930 418.7983 418.9112 0.0169 -1.0000 -1.0000 0922450 1580573366.00 151.5115 60.0002 32.0000 1.9927 1.9931 418.8842 418.9964 0.0168 -1.0000 -1.0000 0922747 1580573366.10 151.5115 60.0002 32.0000 1.9932 1.9937 418.6286 418.7413 0.0169 -1.0000 -1.0000 0922810 1580573366.20 151.5115 60.0002 32.0000 1.9930 1.9935 418.5738 418.6854 0.0168 -1.0000 -1.0000 0922872 1580573366.30 151.5115 60.0002 32.0000 1.9924 1.9929 418.7336 418.8462 0.0168 -1.0000 -1.0000 0922935 1580573366.40 151.5115 60.0002 32.0000 1.9927 1.9931 418.8582 418.9708 0.0169 -1.0000 -1.0000 0922997 1580573366.50 151.5115 60.0002 32.0000 1.9933 1.9938 418.7040 418.8162 0.0168 -1.0000 -1.0000 0923560 1580573366.60 151.4713 60.0002 32.0000 1.9933 1.9937 418.7362 418.8488 0.0169 -1.0000 -1.0000 0923622 1580573366.70 151.4713 60.0002 32.0000 1.9926 1.9930 418.7891 418.9014 0.0168 -1.0000 -1.0000 0923684 1580573366.80 151.4713 60.0002 32.0000 1.9920 1.9925 418.8105 418.9236 0.0169 -1.0000 -1.0000 0923747 1580573366.90 151.4713 60.0002 32.0000 1.9922 1.9926 418.8959 419.0080 0.0168 -1.0000 -1.0000 0923825 1580573367.00 151.4713 60.0002 32.0000 1.9922 1.9926 418.8395 418.9520 0.0169 -1.0000 -1.0000 0923888 1580573367.10 151.4578 60.0002 32.0000 1.9938 1.9942 418.7021 418.8146 0.0169 -1.0000 -1.0000 0923966 1580573367.20 151.4313 60.0002 32.0000 1.9939 1.9944 418.6778 418.7897 0.0167 -1.0000 -1.0000 0924029 1580573367.30 151.4313 60.0002 32.0000 1.9926 1.9930 418.6829 418.7954 0.0169 -1.0000 -1.0000 0924091 1580573367.40 151.4313 60.0002 32.0000 1.9921 1.9925 418.7313 418.8432 0.0168 -1.0000 -1.0000 0924153 1580573367.50 151.4313 60.0002 32.0000 1.9923 1.9928 418.7860 418.8988 0.0169 -1.0000 -1.0000 0924216 1580573367.60 151.4313 60.0002 32.0000 1.9939 1.9943 418.8256 418.9391 0.0170 -1.0000 -1.0000 0924278 1580573367.70 151.4677 60.0002 32.0000 1.9936 1.9940 418.7378 418.8502 0.0169 -1.0000 -1.0000 0924372 1580573367.80 151.4677 60.0002 32.0000 1.9924 1.9929 418.6991 418.8122 0.0169 -1.0000 -1.0000 0924435 1580573367.90 151.4677 60.0002 32.0000 1.9922 1.9926 418.8526 418.9646 0.0168 -1.0000 -1.0000 0924497 1580573368.00 151.4677 60.0002 32.0000 1.9922 1.9927 418.9454 419.0585 0.0169 -1.0000 -1.0000 0924575 1580573368.10 151.4677 60.0002 32.0000 1.9930 1.9935 418.8490 418.9622 0.0170 -1.0000 -1.0000 0924638 1580573368.20 151.5695 60.0002 32.0000 1.9936 1.9940 418.7360 418.8487 0.0169 -1.0000 -1.0000 0924700 1580573368.30 151.5856 60.0002 32.0000 1.9928 1.9932 418.7334 418.8459 0.0169 -1.0000 -1.0000 0924763 1580573368.40 151.5856 60.0002 32.0000 1.9933 1.9937 418.8254 418.9379 0.0168 -1.0000 -1.0000 0924825 1580573368.50 151.5856 60.0002 32.0000 1.9927 1.9931 418.7931 418.9049 0.0168 -1.0000 -1.0000 0924888 1580573368.60 151.5856 60.0002 32.0000 1.9936 1.9941 418.7337 418.8461 0.0168 -1.0000 -1.0000 0925716 1580573368.70 151.5856 60.0002 32.0000 1.9934 1.9938 418.7351 418.8475 0.0169 -1.0000 -1.0000 0925778 1580573368.80 151.6021 60.0002 32.0000 1.9928 1.9933 418.7407 418.8537 0.0169 -1.0000 -1.0000 0925841 1580573368.90 151.6021 60.0002 32.0000 1.9929 1.9934 418.8189 418.9317 0.0169 -1.0000 -1.0000 0925903 1580573369.00 151.6021 60.0002 32.0000 1.9931 1.9936 418.8515 418.9641 0.0169 -1.0000 -1.0000 0925966 1580573369.10 151.6021 60.0002 32.0000 1.9931 1.9935 418.9007 419.0146 0.0170 -1.0000 -1.0000 0926044 1580573369.20 151.6021 60.0002 32.0000 1.9937 1.9941 418.6594 418.7708 0.0168 -1.0000 -1.0000 0926106 1580573369.30 151.4669 60.0002 32.0000 1.9925 1.9929 418.7024 418.8146 0.0168 -1.0000 -1.0000 0926169 1580573369.40 151.4351 60.0002 32.0000 1.9920 1.9924 418.9648 419.0773 0.0168 -1.0000 -1.0000 0926247 1580573369.50 151.4351 60.0002 32.0000 1.9916 1.9920 418.8311 418.9430 0.0167 -1.0000 -1.0000 0926310 1580573369.60 151.4351 60.0002 32.0000 1.9924 1.9928 418.8852 418.9972 0.0168 -1.0000 -1.0000 0926497 1580573369.70 151.4351 60.0002 32.0000 1.9934 1.9938 418.6350 418.7472 0.0168 -1.0000 -1.0000 0926575 1580573369.80 151.4351 60.0002 32.0000 1.9933 1.9937 418.7020 418.8141 0.0168 -1.0000 -1.0000 0926638 1580573369.90 151.4210 60.0005 32.0000 1.9923 1.9927 418.8444 418.9562 0.0168 -1.0000 -1.0000 0926700 1580573370.00 151.4210 60.0005 32.0000 1.9918 1.9923 418.8033 418.9164 0.0170 -1.0000 -1.0000 0926763 1580573370.10 151.4210 60.0005 32.0000 1.9912 1.9917 418.8265 418.9395 0.0169 -1.0000 -1.0000 0927044 1580573370.20 151.4210 60.0005 32.0000 1.9931 1.9936 418.6959 418.8077 0.0168 -1.0000 -1.0000 0927106 1580573370.30 151.4210 60.0005 32.0000 1.9932 1.9937 418.6225 418.7350 0.0168 -1.0000 -1.0000 0927169 1580573370.40 151.4210 60.0005 32.0000 1.9930 1.9935 418.6708 418.7828 0.0168 -1.0000 -1.0000 0927231 1580573370.50 151.4849 60.0005 32.0000 1.9927 1.9931 418.8276 418.9392 0.0167 -1.0000 -1.0000 0927294 1580573370.60 151.5397 60.0005 32.0000 1.9929 1.9933 418.9105 419.0231 0.0168 -1.0000 -1.0000 0927591 1580573370.70 151.5397 60.0005 32.0000 1.9930 1.9934 418.8513 418.9635 0.0168 -1.0000 -1.0000 0927653 1580573370.80 151.5397 60.0005 32.0000 1.9925 1.9930 418.7310 418.8434 0.0169 -1.0000 -1.0000 0927716 1580573370.90 151.5397 60.0005 32.0000 1.9924 1.9929 418.7727 418.8846 0.0168 -1.0000 -1.0000 0927794 1580573371.00 151.5397 60.0005 32.0000 1.9920 1.9925 418.8657 418.9774 0.0167 -1.0000 -1.0000 0927856 1580573371.10 151.5554 60.0005 32.0000 1.9923 1.9927 418.8543 418.9667 0.0169 -1.0000 -1.0000 0927950 1580573371.20 151.5554 60.0005 32.0000 1.9935 1.9939 418.6906 418.8034 0.0169 -1.0000 -1.0000 0928013 1580573371.30 151.5554 60.0005 32.0000 1.9937 1.9941 418.6945 418.8069 0.0169 -1.0000 -1.0000 0928075 1580573371.40 151.5554 60.0005 32.0000 1.9933 1.9937 418.7169 418.8282 0.0167 -1.0000 -1.0000 0928153 1580573371.50 151.5554 60.0005 32.0000 1.9917 1.9921 418.8081 418.9217 0.0170 -1.0000 -1.0000 0928216 1580573371.60 151.5261 60.0005 32.0000 1.9909 1.9913 418.8772 418.9895 0.0168 -1.0000 -1.0000 0928278 1580573371.70 151.4939 60.0005 32.0000 1.9925 1.9929 418.8107 418.9231 0.0169 -1.0000 -1.0000 0928341 1580573371.80 151.4939 60.0005 32.0000 1.9925 1.9929 418.6934 418.8061 0.0168 -1.0000 -1.0000 0928403 1580573371.90 151.4939 60.0005 32.0000 1.9923 1.9928 418.6984 418.8105 0.0169 -1.0000 -1.0000 0928481 1580573372.00 151.4939 60.0005 32.0000 1.9916 1.9920 418.7509 418.8638 0.0169 -1.0000 -1.0000 0928544 1580573372.10 151.4939 60.0005 32.0000 1.9925 1.9930 418.8420 418.9545 0.0169 -1.0000 -1.0000 0928716 1580573372.20 151.4416 60.0005 32.0000 1.9918 1.9923 418.8746 418.9864 0.0167 -1.0000 -1.0000 0928778 1580573372.30 151.4416 60.0005 32.0000 1.9923 1.9927 418.7332 418.8457 0.0169 -1.0000 -1.0000 0928872 1580573372.40 151.4416 60.0005 32.0000 1.9925 1.9929 418.6322 418.7453 0.0170 -1.0000 -1.0000 0928935 1580573372.50 151.4416 60.0005 32.0000 1.9933 1.9938 418.5841 418.6964 0.0168 -1.0000 -1.0000 0928997 1580573372.60 151.4416 60.0005 32.0000 1.9927 1.9931 418.7024 418.8140 0.0168 -1.0000 -1.0000 0929231 1580573372.70 151.4416 60.0005 32.0000 1.9924 1.9929 418.8340 418.9471 0.0170 -1.0000 -1.0000 0929294 1580573372.80 151.4288 60.0005 32.0000 1.9928 1.9933 418.9363 419.0481 0.0167 -1.0000 -1.0000 0929356 1580573372.90 151.4288 60.0005 32.0000 1.9937 1.9941 418.7778 418.8903 0.0169 -1.0000 -1.0000 0929450 1580573373.00 151.4288 60.0005 32.0000 1.9932 1.9937 418.8036 418.9162 0.0168 -1.0000 -1.0000 0929513 1580573373.10 151.4288 60.0005 32.0000 1.9922 1.9926 418.8714 418.9839 0.0169 -1.0000 -1.0000 0929716 1580573373.20 151.4288 60.0005 32.0000 1.9923 1.9927 418.8971 419.0097 0.0169 -1.0000 -1.0000 0929763 1580573373.30 151.4232 60.0005 32.0000 1.9921 1.9925 418.7889 418.9010 0.0168 -1.0000 -1.0000 0929825 1580573373.40 151.4142 60.0005 32.0000 1.9928 1.9933 418.6643 418.7761 0.0168 -1.0000 -1.0000 0929903 1580573373.50 151.4142 60.0005 32.0000 1.9927 1.9932 418.6492 418.7615 0.0169 -1.0000 -1.0000 0929966 1580573373.60 151.4142 60.0005 32.0000 1.9924 1.9929 418.7843 418.8974 0.0169 -1.0000 -1.0000 0930028 1580573373.70 151.4142 60.0005 32.0000 1.9922 1.9927 418.8295 418.9420 0.0169 -1.0000 -1.0000 0930216 1580573373.80 151.4142 60.0005 32.0000 1.9933 1.9938 418.8351 418.9481 0.0169 -1.0000 -1.0000 0930278 1580573373.90 151.5140 60.0005 32.0000 1.9928 1.9932 418.6903 418.8026 0.0169 -1.0000 -1.0000 0930341 1580573374.00 151.5140 60.0005 32.0000 1.9935 1.9939 418.6103 418.7232 0.0169 -1.0000 -1.0000 0930419 1580573374.10 151.5140 60.0005 32.0000 1.9933 1.9937 418.6715 418.7842 0.0169 -1.0000 -1.0000 0930481 1580573374.20 151.5140 60.0005 32.0000 1.9919 1.9923 418.8538 418.9662 0.0168 -1.0000 -1.0000 0931200 1580573374.30 151.5140 60.0005 32.0000 1.9922 1.9927 418.8434 418.9555 0.0168 -1.0000 -1.0000 0931278 1580573374.40 151.5618 60.0005 32.0000 1.9934 1.9938 418.7519 418.8640 0.0169 -1.0000 -1.0000 0931341 1580573374.50 151.5839 60.0005 32.0000 1.9932 1.9936 418.6871 418.7998 0.0168 -1.0000 -1.0000 0931403 1580573374.60 151.5839 60.0005 32.0000 1.9929 1.9934 418.7081 418.8205 0.0169 -1.0000 -1.0000 0931497 1580573374.70 151.5839 60.0005 32.0000 1.9925 1.9930 418.8310 418.9435 0.0168 -1.0000 -1.0000 0931732 1580573374.80 151.5839 60.0005 32.0000 1.9927 1.9931 418.8996 419.0120 0.0169 -1.0000 -1.0000 0931794 1580573374.90 151.5839 60.0005 32.0000 1.9927 1.9932 418.7981 418.9113 0.0170 -1.0000 -1.0000 0931856 1580573375.00 151.5472 60.0012 32.0000 1.9934 1.9939 418.7055 418.8185 0.0169 -1.0000 -1.0000 0931919 1580573375.10 151.5472 60.0012 32.0000 1.9924 1.9928 418.6584 418.7705 0.0168 -1.0000 -1.0000 0931997 1580573375.20 151.5472 60.0012 32.0000 1.9927 1.9932 418.6848 418.7977 0.0169 -1.0000 -1.0000 0932060 1580573375.30 151.5472 60.0012 32.0000 1.9927 1.9932 418.7966 418.9094 0.0169 -1.0000 -1.0000 0932122 1580573375.40 151.5472 60.0012 32.0000 1.9925 1.9929 418.7009 418.8139 0.0169 -1.0000 -1.0000 0932200 1580573375.50 151.4599 60.0012 32.0000 1.9931 1.9936 418.6360 418.7482 0.0168 -1.0000 -1.0000 0932263 1580573375.60 151.4599 60.0012 32.0000 1.9935 1.9939 418.7252 418.8372 0.0169 -1.0000 -1.0000 0932325 1580573375.70 151.4599 60.0012 32.0000 1.9920 1.9924 418.7981 418.9103 0.0167 -1.0000 -1.0000 0932544 1580573375.80 151.4599 60.0012 32.0000 1.9923 1.9928 418.8910 419.0036 0.0169 -1.0000 -1.0000 0932606 1580573375.90 151.4599 60.0012 32.0000 1.9930 1.9935 418.9412 419.0531 0.0167 -1.0000 -1.0000 0932669 1580573376.00 151.4841 60.0012 32.0000 1.9928 1.9933 418.8093 418.9211 0.0168 -1.0000 -1.0000 0932747 1580573376.10 151.5198 60.0012 32.0000 1.9932 1.9936 418.6878 418.8005 0.0169 -1.0000 -1.0000 0932810 1580573376.20 151.5198 60.0012 32.0000 1.9930 1.9934 418.6944 418.8069 0.0169 -1.0000 -1.0000 0933247 1580573376.30 151.5198 60.0012 32.0000 1.9934 1.9938 418.8215 418.9340 0.0169 -1.0000 -1.0000 0933325 1580573376.40 151.5198 60.0012 32.0000 1.9934 1.9939 418.8205 418.9328 0.0168 -1.0000 -1.0000 0933388 1580573376.50 151.5198 60.0012 32.0000 1.9943 1.9947 418.7303 418.8414 0.0167 -1.0000 -1.0000 0933450 1580573376.60 151.4829 60.0012 32.0000 1.9936 1.9940 418.7071 418.8195 0.0169 -1.0000 -1.0000 0933575 1580573376.70 151.4829 60.0012 32.0000 1.9929 1.9934 418.7070 418.8201 0.0170 -1.0000 -1.0000 0933747 1580573376.80 151.4829 60.0012 32.0000 1.9920 1.9925 418.9489 419.0619 0.0169 -1.0000 -1.0000 0933810 1580573376.90 151.4829 60.0012 32.0000 1.9927 1.9931 418.9398 419.0524 0.0169 -1.0000 -1.0000 0933888 1580573377.00 151.4829 60.0012 32.0000 1.9929 1.9934 418.7640 418.8768 0.0169 -1.0000 -1.0000 0933950 1580573377.10 151.5149 60.0012 32.0000 1.9933 1.9937 418.7531 418.8662 0.0169 -1.0000 -1.0000 0934029 1580573377.20 151.5171 60.0012 32.0000 1.9930 1.9934 418.6435 418.7562 0.0169 -1.0000 -1.0000 0934091 1580573377.30 151.5171 60.0012 32.0000 1.9929 1.9934 418.7642 418.8766 0.0169 -1.0000 -1.0000 0934153 1580573377.40 151.5171 60.0012 32.0000 1.9925 1.9930 418.9095 419.0222 0.0169 -1.0000 -1.0000 0934216 1580573377.50 151.5171 60.0012 32.0000 1.9924 1.9929 418.7752 418.8878 0.0169 -1.0000 -1.0000 0934278 1580573377.60 151.5283 60.0012 32.0000 1.9931 1.9936 418.6758 418.7870 0.0166 -1.0000 -1.0000 0934341 1580573377.70 151.5670 60.0012 32.0000 1.9922 1.9926 418.8174 418.9295 0.0168 -1.0000 -1.0000 0934419 1580573377.80 151.5670 60.0012 32.0000 1.9920 1.9924 418.8535 418.9659 0.0169 -1.0000 -1.0000 0934528 1580573377.90 151.5670 60.0012 32.0000 1.9926 1.9931 418.8114 418.9240 0.0169 -1.0000 -1.0000 0934591 1580573378.00 151.5670 60.0012 32.0000 1.9930 1.9934 418.6801 418.7922 0.0168 -1.0000 -1.0000 0934669 1580573378.10 151.5670 60.0012 32.0000 1.9935 1.9939 418.6304 418.7418 0.0167 -1.0000 -1.0000 0934731 1580573378.20 151.5324 60.0012 32.0000 1.9921 1.9925 418.7268 418.8395 0.0169 -1.0000 -1.0000 0934794 1580573378.30 151.5324 60.0012 32.0000 1.9917 1.9922 418.9821 419.0949 0.0169 -1.0000 -1.0000 0935216 1580573378.40 151.5324 60.0012 32.0000 1.9929 1.9933 418.8420 418.9538 0.0167 -1.0000 -1.0000 0935278 1580573378.50 151.5324 60.0012 32.0000 1.9927 1.9932 418.7243 418.8364 0.0168 -1.0000 -1.0000 0935341 1580573378.60 151.5324 60.0012 32.0000 1.9931 1.9935 418.7262 418.8382 0.0168 -1.0000 -1.0000 0935419 1580573378.70 151.5324 60.0012 32.0000 1.9926 1.9930 418.7573 418.8697 0.0168 -1.0000 -1.0000 0935481 1580573378.80 151.5324 60.0012 32.0000 1.9922 1.9927 418.8850 418.9976 0.0168 -1.0000 -1.0000 0935544 1580573378.90 151.4232 60.0012 32.0000 1.9920 1.9925 418.8995 419.0111 0.0167 -1.0000 -1.0000 0935622 1580573379.00 151.4232 60.0012 32.0000 1.9929 1.9934 418.7065 418.8187 0.0169 -1.0000 -1.0000 0935684 1580573379.10 151.4232 60.0012 32.0000 1.9927 1.9931 418.6522 418.7651 0.0169 -1.0000 -1.0000 0935747 1580573379.20 151.4232 60.0012 32.0000 1.9925 1.9930 418.6640 418.7757 0.0167 -1.0000 -1.0000 0935810 1580573379.30 151.4232 60.0012 32.0000 1.9932 1.9936 418.6846 418.7963 0.0168 -1.0000 -1.0000 0935997 1580573379.40 151.4489 60.0012 32.0000 1.9922 1.9926 418.9714 419.0838 0.0169 -1.0000 -1.0000 0936060 1580573379.50 151.4489 60.0012 32.0000 1.9936 1.9940 418.8444 418.9574 0.0169 -1.0000 -1.0000 0936138 1580573379.60 151.4489 60.0012 32.0000 1.9933 1.9938 418.7428 418.8551 0.0168 -1.0000 -1.0000 0936200 1580573379.70 151.4489 60.0012 32.0000 1.9939 1.9944 418.6725 418.7843 0.0168 -1.0000 -1.0000 0936278 1580573379.80 151.4489 60.0012 32.0000 1.9923 1.9927 418.8604 418.9732 0.0169 -1.0000 -1.0000 0936481 1580573379.90 151.4489 60.0012 32.0000 1.9927 1.9931 418.9049 419.0178 0.0169 -1.0000 -1.0000 0936544 1580573380.00 151.5139 60.0018 32.0000 1.9924 1.9928 418.8719 418.9838 0.0168 -1.0000 -1.0000 0936622 1580573380.10 151.5139 60.0018 32.0000 1.9930 1.9934 418.7538 418.8657 0.0168 -1.0000 -1.0000 0936684 1580573380.20 151.5139 60.0018 32.0000 1.9936 1.9941 418.6473 418.7600 0.0169 -1.0000 -1.0000 0936747 1580573380.30 151.5139 60.0018 32.0000 1.9936 1.9940 418.6608 418.7740 0.0170 -1.0000 -1.0000 0936997 1580573380.40 151.5139 60.0018 32.0000 1.9932 1.9937 418.7510 418.8644 0.0170 -1.0000 -1.0000 0937060 1580573380.50 151.5139 60.0018 32.0000 1.9925 1.9929 418.8847 418.9973 0.0168 -1.0000 -1.0000 0937122 1580573380.60 151.5147 60.0018 32.0000 1.9927 1.9931 418.9196 419.0314 0.0167 -1.0000 -1.0000 0937184 1580573380.70 151.5148 60.0018 32.0000 1.9924 1.9928 418.6951 418.8071 0.0168 -1.0000 -1.0000 0937263 1580573380.80 151.5148 60.0018 32.0000 1.9927 1.9931 418.6486 418.7607 0.0168 -1.0000 -1.0000 0937481 1580573380.90 151.5148 60.0018 32.0000 1.9923 1.9927 418.8517 418.9641 0.0168 -1.0000 -1.0000 0937560 1580573381.00 151.5148 60.0018 32.0000 1.9924 1.9929 418.8456 418.9581 0.0169 -1.0000 -1.0000 0937622 1580573381.10 151.5230 60.0018 32.0000 1.9928 1.9933 418.8716 418.9850 0.0170 -1.0000 -1.0000 0937700 1580573381.20 151.5596 60.0018 32.0000 1.9932 1.9937 418.6935 418.8054 0.0168 -1.0000 -1.0000 0937763 1580573381.30 151.5596 60.0018 32.0000 1.9930 1.9935 418.5681 418.6808 0.0170 -1.0000 -1.0000 0937966 1580573381.40 151.5596 60.0018 32.0000 1.9927 1.9931 418.7469 418.8593 0.0169 -1.0000 -1.0000 0938044 1580573381.50 151.5596 60.0018 32.0000 1.9919 1.9923 418.6961 418.8093 0.0169 -1.0000 -1.0000 0938106 1580573381.60 151.5596 60.0018 32.0000 1.9910 1.9914 418.8022 418.9143 0.0169 -1.0000 -1.0000 0938169 1580573381.70 151.5134 60.0018 32.0000 1.9927 1.9932 418.7340 418.8460 0.0168 -1.0000 -1.0000 0938232 1580573381.80 151.5134 60.0018 32.0000 1.9939 1.9944 418.6446 418.7571 0.0169 -1.0000 -1.0000 0938294 1580573381.90 151.5134 60.0018 32.0000 1.9931 1.9936 418.5117 418.6237 0.0168 -1.0000 -1.0000 0938481 1580573382.00 151.5134 60.0018 32.0000 1.9925 1.9929 418.8219 418.9349 0.0169 -1.0000 -1.0000 0938560 1580573382.10 151.5134 60.0018 32.0000 1.9926 1.9931 418.8215 418.9338 0.0168 -1.0000 -1.0000 0938622 1580573382.20 151.4386 60.0018 32.0000 1.9920 1.9925 418.8357 418.9481 0.0168 -1.0000 -1.0000 0938684 1580573382.30 151.4307 60.0018 32.0000 1.9926 1.9930 418.6457 418.7589 0.0169 -1.0000 -1.0000 0938747 1580573382.40 151.4307 60.0018 32.0000 1.9922 1.9926 418.5854 418.6978 0.0169 -1.0000 -1.0000 0939231 1580573382.50 151.4307 60.0018 32.0000 1.9928 1.9932 418.6060 418.7184 0.0168 -1.0000 -1.0000 0939294 1580573382.60 151.4307 60.0018 32.0000 1.9928 1.9932 418.7357 418.8482 0.0168 -1.0000 -1.0000 0939372 1580573382.70 151.4307 60.0018 32.0000 1.9923 1.9927 418.8608 418.9728 0.0168 -1.0000 -1.0000 0939419 1580573382.80 151.4777 60.0018 32.0000 1.9925 1.9929 418.8032 418.9154 0.0168 -1.0000 -1.0000 0939481 1580573382.90 151.4777 60.0018 32.0000 1.9936 1.9941 418.6772 418.7883 0.0167 -1.0000 -1.0000 0939747 1580573383.00 151.4777 60.0018 32.0000 1.9940 1.9944 418.6223 418.7346 0.0169 -1.0000 -1.0000 0939809 1580573383.10 151.4777 60.0018 32.0000 1.9930 1.9935 418.7167 418.8294 0.0169 -1.0000 -1.0000 0939888 1580573383.20 151.4777 60.0018 32.0000 1.9924 1.9928 418.8943 419.0072 0.0169 -1.0000 -1.0000 0939950 1580573383.30 151.4677 60.0018 32.0000 1.9932 1.9937 418.7912 418.9036 0.0168 -1.0000 -1.0000 0940013 1580573383.40 151.4677 60.0018 32.0000 1.9933 1.9937 418.7298 418.8415 0.0168 -1.0000 -1.0000 0940216 1580573383.50 151.4677 60.0018 32.0000 1.9931 1.9936 418.7330 418.8456 0.0168 -1.0000 -1.0000 0940278 1580573383.60 151.4677 60.0018 32.0000 1.9928 1.9933 418.7004 418.8122 0.0168 -1.0000 -1.0000 0940341 1580573383.70 151.4677 60.0018 32.0000 1.9928 1.9933 418.8328 418.9459 0.0169 -1.0000 -1.0000 0940403 1580573383.80 151.4809 60.0018 32.0000 1.9933 1.9937 418.8621 418.9739 0.0167 -1.0000 -1.0000 0940466 1580573383.90 151.5113 60.0018 32.0000 1.9929 1.9933 418.6667 418.7792 0.0170 -1.0000 -1.0000 0940716 1580573384.00 151.5113 60.0018 32.0000 1.9928 1.9933 418.6258 418.7383 0.0168 -1.0000 -1.0000 0940778 1580573384.10 151.5113 60.0018 32.0000 1.9927 1.9931 418.6587 418.7706 0.0168 -1.0000 -1.0000 0940841 1580573384.20 151.5113 60.0018 32.0000 1.9928 1.9933 418.8060 418.9192 0.0170 -1.0000 -1.0000 0940903 1580573384.30 151.5113 60.0018 32.0000 1.9932 1.9936 418.7070 418.8192 0.0167 -1.0000 -1.0000 0940981 1580573384.40 151.5784 60.0018 32.0000 1.9931 1.9935 418.6740 418.7865 0.0169 -1.0000 -1.0000 0941216 1580573384.50 151.5784 60.0018 32.0000 1.9931 1.9936 418.7418 418.8543 0.0169 -1.0000 -1.0000 0941278 1580573384.60 151.5784 60.0018 32.0000 1.9918 1.9923 418.7864 418.8993 0.0169 -1.0000 -1.0000 0941341 1580573384.70 151.5784 60.0018 32.0000 1.9928 1.9932 418.8337 418.9457 0.0168 -1.0000 -1.0000 0941403 1580573384.80 151.5784 60.0018 32.0000 1.9932 1.9936 418.6829 418.7952 0.0167 -1.0000 -1.0000 0941466 1580573384.90 151.5554 60.0015 32.0000 1.9931 1.9935 418.6159 418.7289 0.0171 -1.0000 -1.0000 0941716 1580573385.00 151.5095 60.0009 32.0000 1.9934 1.9939 418.8092 418.9215 0.0168 -1.0000 -1.0000 0941778 1580573385.10 151.5095 60.0009 32.0000 1.9933 1.9938 418.8192 418.9319 0.0169 -1.0000 -1.0000 0941841 1580573385.20 151.5095 60.0009 32.0000 1.9927 1.9932 418.7481 418.8608 0.0169 -1.0000 -1.0000 0941903 1580573385.30 151.5095 60.0009 32.0000 1.9920 1.9925 418.7726 418.8848 0.0168 -1.0000 -1.0000 0941966 1580573385.40 151.5095 60.0009 32.0000 1.9927 1.9932 418.5517 418.6642 0.0170 -1.0000 -1.0000 0942216 1580573385.50 151.4898 60.0009 32.0000 1.9927 1.9932 418.6318 418.7449 0.0169 -1.0000 -1.0000 0942278 1580573385.60 151.4898 60.0009 32.0000 1.9924 1.9929 418.6879 418.8014 0.0170 -1.0000 -1.0000 0942356 1580573385.70 151.4898 60.0009 32.0000 1.9923 1.9927 418.8482 418.9600 0.0167 -1.0000 -1.0000 0942419 1580573385.80 151.4898 60.0009 32.0000 1.9924 1.9928 418.8318 418.9443 0.0169 -1.0000 -1.0000 0942481 1580573385.90 151.4898 60.0009 32.0000 1.9928 1.9933 418.6499 418.7621 0.0168 -1.0000 -1.0000 0942544 1580573386.00 151.4387 60.0009 32.0000 1.9936 1.9941 418.5759 418.6889 0.0170 -1.0000 -1.0000 0943013 1580573386.10 151.4387 60.0009 32.0000 1.9927 1.9931 418.6680 418.7803 0.0168 -1.0000 -1.0000 0943075 1580573386.20 151.4387 60.0009 32.0000 1.9931 1.9935 418.8445 418.9579 0.0169 -1.0000 -1.0000 0943138 1580573386.30 151.4387 60.0009 32.0000 1.9926 1.9931 418.8296 418.9419 0.0169 -1.0000 -1.0000 0943200 1580573386.40 151.4387 60.0009 32.0000 1.9931 1.9936 418.8147 418.9277 0.0169 -1.0000 -1.0000 0943263 1580573386.50 151.4443 60.0009 32.0000 1.9929 1.9933 418.6218 418.7340 0.0168 -1.0000 -1.0000 0943341 1580573386.60 151.5069 60.0009 32.0000 1.9921 1.9925 418.7813 418.8939 0.0169 -1.0000 -1.0000 0943403 1580573386.70 151.5069 60.0009 32.0000 1.9931 1.9936 418.8504 418.9634 0.0169 -1.0000 -1.0000 0943466 1580573386.80 151.5069 60.0009 32.0000 1.9940 1.9944 418.7659 418.8781 0.0168 -1.0000 -1.0000 0943528 1580573386.90 151.5069 60.0009 32.0000 1.9934 1.9938 418.6411 418.7537 0.0168 -1.0000 -1.0000 0943607 1580573387.00 151.5069 60.0009 32.0000 1.9929 1.9933 418.6606 418.7724 0.0168 -1.0000 -1.0000 0943669 1580573387.10 151.5069 60.0009 32.0000 1.9924 1.9928 418.7095 418.8215 0.0168 -1.0000 -1.0000 0943732 1580573387.20 151.4884 60.0009 32.0000 1.9924 1.9928 418.8784 418.9916 0.0169 -1.0000 -1.0000 0943794 1580573387.30 151.4811 60.0009 32.0000 1.9925 1.9930 418.7625 418.8752 0.0169 -1.0000 -1.0000 0943857 1580573387.40 151.4811 60.0009 32.0000 1.9927 1.9932 418.7157 418.8274 0.0168 -1.0000 -1.0000 0943935 1580573387.50 151.4811 60.0009 32.0000 1.9937 1.9942 418.6768 418.7890 0.0168 -1.0000 -1.0000 0944263 1580573387.60 151.5247 60.0009 32.0000 1.9932 1.9937 418.7818 418.8943 0.0169 -1.0000 -1.0000 0944341 1580573387.70 151.5653 60.0009 32.0000 1.9925 1.9930 418.9049 419.0174 0.0169 -1.0000 -1.0000 0944403 1580573387.80 151.5653 60.0009 32.0000 1.9931 1.9935 418.8212 418.9341 0.0169 -1.0000 -1.0000 0944466 1580573387.90 151.5653 60.0009 32.0000 1.9935 1.9939 418.6940 418.8068 0.0169 -1.0000 -1.0000 0944528 1580573388.00 151.5653 60.0009 32.0000 1.9927 1.9932 418.7062 418.8196 0.0169 -1.0000 -1.0000 0944731 1580573388.10 151.5653 60.0009 32.0000 1.9925 1.9930 418.7420 418.8541 0.0168 -1.0000 -1.0000 0944794 1580573388.20 151.5649 60.0009 32.0000 1.9922 1.9926 418.9257 419.0388 0.0170 -1.0000 -1.0000 0944856 1580573388.30 151.5649 60.0009 32.0000 1.9926 1.9930 418.8630 418.9753 0.0168 -1.0000 -1.0000 0944935 1580573388.40 151.5649 60.0009 32.0000 1.9930 1.9934 418.7302 418.8422 0.0168 -1.0000 -1.0000 0944997 1580573388.50 151.5649 60.0009 32.0000 1.9925 1.9929 418.5999 418.7126 0.0169 -1.0000 -1.0000 0945231 1580573388.60 151.5649 60.0009 32.0000 1.9933 1.9937 418.7062 418.8190 0.0169 -1.0000 -1.0000 0945294 1580573388.70 151.5649 60.0009 32.0000 1.9923 1.9927 418.7741 418.8867 0.0169 -1.0000 -1.0000 0945372 1580573388.80 151.5320 60.0009 32.0000 1.9926 1.9930 418.7944 418.9071 0.0169 -1.0000 -1.0000 0945419 1580573388.90 151.4135 60.0009 32.0000 1.9934 1.9938 418.6161 418.7293 0.0170 -1.0000 -1.0000 0945497 1580573389.00 151.4135 60.0009 32.0000 1.9933 1.9937 418.6891 418.8027 0.0170 -1.0000 -1.0000 0946232 1580573389.10 151.4135 60.0009 32.0000 1.9922 1.9927 418.7783 418.8905 0.0168 -1.0000 -1.0000 0946310 1580573389.20 151.4135 60.0009 32.0000 1.9922 1.9926 418.8748 418.9856 0.0167 -1.0000 -1.0000 0946388 1580573389.30 151.4135 60.0009 32.0000 1.9926 1.9930 418.8740 418.9870 0.0170 -1.0000 -1.0000 0946450 1580573389.40 151.5075 60.0009 32.0000 1.9933 1.9937 418.8047 418.9175 0.0169 -1.0000 -1.0000 0946528 1580573389.50 151.5075 60.0009 32.0000 1.9936 1.9941 418.7814 418.8925 0.0167 -1.0000 -1.0000 0946591 1580573389.60 151.5075 60.0009 32.0000 1.9925 1.9929 418.8197 418.9322 0.0168 -1.0000 -1.0000 0946700 1580573389.70 151.5075 60.0009 32.0000 1.9925 1.9929 419.0378 419.1506 0.0169 -1.0000 -1.0000 0946763 1580573389.80 151.5075 60.0009 32.0000 1.9926 1.9930 418.8529 418.9652 0.0168 -1.0000 -1.0000 0946825 1580573389.90 151.5075 60.0009 32.0000 1.9934 1.9938 418.6771 418.7895 0.0168 -1.0000 -1.0000 0946903 1580573390.00 151.5665 60.0006 32.0000 1.9924 1.9928 418.8414 418.9537 0.0169 -1.0000 -1.0000 0947013 1580573390.10 151.5665 60.0006 32.0000 1.9923 1.9927 418.8821 418.9957 0.0170 -1.0000 -1.0000 0947075 1580573390.20 151.5665 60.0006 32.0000 1.9928 1.9933 418.8967 419.0094 0.0169 -1.0000 -1.0000 0947138 1580573390.30 151.5665 60.0006 32.0000 1.9932 1.9936 418.7424 418.8552 0.0169 -1.0000 -1.0000 0947200 1580573390.40 151.5665 60.0006 32.0000 1.9927 1.9932 418.6288 418.7406 0.0167 -1.0000 -1.0000 0947263 1580573390.50 151.5665 60.0006 32.0000 1.9925 1.9929 418.7044 418.8165 0.0168 -1.0000 -1.0000 0947341 1580573390.60 151.5545 60.0006 32.0000 1.9915 1.9919 418.8582 418.9705 0.0168 -1.0000 -1.0000 0947419 1580573390.70 151.5450 60.0006 32.0000 1.9922 1.9927 418.7506 418.8629 0.0168 -1.0000 -1.0000 0947481 1580573390.80 151.5450 60.0006 32.0000 1.9935 1.9939 418.6840 418.7959 0.0168 -1.0000 -1.0000 0947544 1580573390.90 151.5450 60.0006 32.0000 1.9934 1.9939 418.6679 418.7800 0.0168 -1.0000 -1.0000 0947607 1580573391.00 151.5450 60.0006 32.0000 1.9924 1.9929 418.9001 419.0124 0.0168 -1.0000 -1.0000 0947669 1580573391.10 151.5450 60.0006 32.0000 1.9927 1.9931 418.7844 418.8968 0.0168 -1.0000 -1.0000 0947747 1580573391.20 151.4606 60.0006 32.0000 1.9920 1.9925 418.7725 418.8846 0.0168 -1.0000 -1.0000 0947810 1580573391.30 151.4606 60.0006 32.0000 1.9921 1.9925 418.6913 418.8020 0.0166 -1.0000 -1.0000 0947872 1580573391.40 151.4606 60.0006 32.0000 1.9927 1.9931 418.6473 418.7588 0.0168 -1.0000 -1.0000 0947950 1580573391.50 151.4606 60.0006 32.0000 1.9926 1.9931 418.7161 418.8282 0.0168 -1.0000 -1.0000 0948013 1580573391.60 151.4606 60.0006 32.0000 1.9922 1.9926 418.8690 418.9810 0.0168 -1.0000 -1.0000 0948075 1580573391.70 151.4728 60.0006 32.0000 1.9924 1.9928 418.7689 418.8809 0.0168 -1.0000 -1.0000 0948153 1580573391.80 151.4748 60.0006 32.0000 1.9927 1.9932 418.8194 418.9309 0.0166 -1.0000 -1.0000 0948216 1580573391.90 151.4748 60.0006 32.0000 1.9931 1.9936 418.6343 418.7465 0.0168 -1.0000 -1.0000 0948263 1580573392.00 151.4748 60.0006 32.0000 1.9938 1.9943 418.6640 418.7764 0.0169 -1.0000 -1.0000 0948341 1580573392.10 151.4748 60.0006 32.0000 1.9928 1.9933 418.8349 418.9471 0.0168 -1.0000 -1.0000 0949247 1580573392.20 151.4748 60.0006 32.0000 1.9920 1.9925 418.8529 418.9647 0.0167 -1.0000 -1.0000 0949310 1580573392.30 151.4952 60.0006 32.0000 1.9931 1.9935 418.7978 418.9098 0.0168 -1.0000 -1.0000 0949388 1580573392.40 151.4952 60.0006 32.0000 1.9934 1.9939 418.7753 418.8883 0.0169 -1.0000 -1.0000 0949450 1580573392.50 151.4952 60.0006 32.0000 1.9933 1.9938 418.7602 418.8716 0.0167 -1.0000 -1.0000 0949513 1580573392.60 151.4952 60.0006 32.0000 1.9922 1.9926 418.8770 418.9887 0.0168 -1.0000 -1.0000 0949591 1580573392.70 151.4952 60.0006 32.0000 1.9925 1.9930 418.9439 419.0564 0.0168 -1.0000 -1.0000 0949653 1580573392.80 151.4774 60.0006 32.0000 1.9920 1.9924 418.8642 418.9759 0.0168 -1.0000 -1.0000 0949716 1580573392.90 151.4732 60.0006 32.0000 1.9927 1.9932 418.6674 418.7798 0.0169 -1.0000 -1.0000 0949778 1580573393.00 151.4732 60.0006 32.0000 1.9934 1.9939 418.6296 418.7432 0.0171 -1.0000 -1.0000 0949841 1580573393.10 151.4732 60.0006 32.0000 1.9930 1.9935 418.7282 418.8400 0.0168 -1.0000 -1.0000 0949981 1580573393.20 151.4732 60.0006 32.0000 1.9927 1.9932 418.7319 418.8442 0.0169 -1.0000 -1.0000 0950044 1580573393.30 151.4732 60.0006 32.0000 1.9927 1.9932 418.8432 418.9558 0.0168 -1.0000 -1.0000 0950107 1580573393.40 151.5524 60.0006 32.0000 1.9926 1.9931 418.6798 418.7904 0.0167 -1.0000 -1.0000 0950184 1580573393.50 151.5524 60.0006 32.0000 1.9940 1.9944 418.7357 418.8489 0.0170 -1.0000 -1.0000 0950247 1580573393.60 151.5524 60.0006 32.0000 1.9927 1.9932 418.6804 418.7930 0.0168 -1.0000 -1.0000 0950731 1580573393.70 151.5524 60.0006 32.0000 1.9919 1.9924 418.8805 418.9930 0.0169 -1.0000 -1.0000 0950794 1580573393.80 151.5524 60.0006 32.0000 1.9930 1.9934 418.9425 419.0552 0.0169 -1.0000 -1.0000 0950856 1580573393.90 151.5524 60.0006 32.0000 1.9934 1.9938 418.9089 419.0210 0.0168 -1.0000 -1.0000 0950919 1580573394.00 151.5728 60.0006 32.0000 1.9933 1.9937 418.6905 418.8024 0.0168 -1.0000 -1.0000 0950997 1580573394.10 151.5728 60.0006 32.0000 1.9938 1.9942 418.6684 418.7813 0.0169 -1.0000 -1.0000 0951216 1580573394.20 151.5728 60.0006 32.0000 1.9931 1.9935 418.7983 418.9096 0.0166 -1.0000 -1.0000 0951278 1580573394.30 151.5728 60.0006 32.0000 1.9925 1.9929 418.8106 418.9232 0.0168 -1.0000 -1.0000 0951341 1580573394.40 151.5728 60.0006 32.0000 1.9931 1.9935 418.7441 418.8564 0.0169 -1.0000 -1.0000 0951403 1580573394.50 151.5728 60.0006 32.0000 1.9925 1.9929 418.5965 418.7086 0.0168 -1.0000 -1.0000 0951466 1580573394.60 151.5728 60.0006 32.0000 1.9933 1.9937 418.7306 418.8422 0.0167 -1.0000 -1.0000 0951716 1580573394.70 151.4776 60.0009 32.0000 1.9921 1.9926 418.8931 419.0049 0.0168 -1.0000 -1.0000 0951778 1580573394.80 151.4599 60.0010 32.0000 1.9925 1.9929 418.9172 419.0296 0.0169 -1.0000 -1.0000 0951841 1580573394.90 151.4599 60.0010 32.0000 1.9928 1.9933 418.6894 418.8026 0.0169 -1.0000 -1.0000 0951919 1580573395.00 151.4599 60.0010 32.0000 1.9930 1.9935 418.6653 418.7780 0.0169 -1.0000 -1.0000 0951966 1580573395.10 151.4599 60.0010 32.0000 1.9927 1.9932 418.7738 418.8861 0.0168 -1.0000 -1.0000 0952044 1580573395.20 151.3986 60.0010 32.0000 1.9920 1.9924 418.8294 418.9417 0.0168 -1.0000 -1.0000 0952106 1580573395.30 151.3986 60.0010 32.0000 1.9912 1.9917 418.8373 418.9500 0.0169 -1.0000 -1.0000 0952169 1580573395.40 151.3986 60.0010 32.0000 1.9917 1.9922 418.8616 418.9740 0.0168 -1.0000 -1.0000 0952247 1580573395.50 151.3986 60.0010 32.0000 1.9924 1.9929 418.6598 418.7723 0.0169 -1.0000 -1.0000 0952310 1580573395.60 151.3986 60.0010 32.0000 1.9932 1.9936 418.6180 418.7306 0.0169 -1.0000 -1.0000 0952372 1580573395.70 151.3986 60.0010 32.0000 1.9928 1.9933 418.8203 418.9327 0.0168 -1.0000 -1.0000 0952450 1580573395.80 151.4667 60.0010 32.0000 1.9928 1.9932 418.8540 418.9679 0.0170 -1.0000 -1.0000 0952513 1580573395.90 151.4667 60.0010 32.0000 1.9932 1.9937 418.7486 418.8608 0.0168 -1.0000 -1.0000 0952575 1580573396.00 151.4667 60.0010 32.0000 1.9937 1.9941 418.6823 418.7938 0.0167 -1.0000 -1.0000 0952638 1580573396.10 151.4667 60.0010 32.0000 1.9940 1.9944 418.6402 418.7518 0.0168 -1.0000 -1.0000 0952700 1580573396.20 151.4667 60.0010 32.0000 1.9933 1.9938 418.7499 418.8621 0.0168 -1.0000 -1.0000 0953028 1580573396.30 151.4711 60.0010 32.0000 1.9924 1.9929 418.9044 419.0165 0.0168 -1.0000 -1.0000 0953106 1580573396.40 151.4711 60.0010 32.0000 1.9922 1.9926 418.8668 418.9801 0.0170 -1.0000 -1.0000 0953169 1580573396.50 151.4711 60.0010 32.0000 1.9926 1.9931 418.7371 418.8493 0.0167 -1.0000 -1.0000 0953231 1580573396.60 151.4711 60.0010 32.0000 1.9932 1.9936 418.7233 418.8353 0.0168 -1.0000 -1.0000 0953294 1580573396.70 151.4711 60.0010 32.0000 1.9924 1.9929 418.8463 418.9587 0.0168 -1.0000 -1.0000 0954075 1580573396.80 151.4711 60.0010 32.0000 1.9919 1.9924 418.9243 419.0364 0.0168 -1.0000 -1.0000 0954138 1580573396.90 151.5605 60.0010 32.0000 1.9926 1.9931 418.8443 418.9564 0.0169 -1.0000 -1.0000 0954216 1580573397.00 151.5605 60.0010 32.0000 1.9927 1.9932 418.7101 418.8221 0.0168 -1.0000 -1.0000 0954278 1580573397.10 151.5605 60.0010 32.0000 1.9936 1.9940 418.6471 418.7591 0.0167 -1.0000 -1.0000 0954356 1580573397.20 151.5605 60.0010 32.0000 1.9937 1.9941 418.6047 418.7170 0.0169 -1.0000 -1.0000 0954419 1580573397.30 151.5605 60.0010 32.0000 1.9921 1.9926 418.7238 418.8365 0.0168 -1.0000 -1.0000 0954481 1580573397.40 151.5613 60.0010 32.0000 1.9919 1.9924 418.8618 418.9740 0.0169 -1.0000 -1.0000 0954544 1580573397.50 151.5705 60.0010 32.0000 1.9926 1.9930 418.8527 418.9649 0.0169 -1.0000 -1.0000 0954606 1580573397.60 151.5705 60.0010 32.0000 1.9929 1.9934 418.8551 418.9679 0.0169 -1.0000 -1.0000 0954669 1580573397.70 151.5705 60.0010 32.0000 1.9927 1.9932 418.6992 418.8116 0.0169 -1.0000 -1.0000 0954747 1580573397.80 151.5705 60.0010 32.0000 1.9928 1.9933 418.6755 418.7881 0.0168 -1.0000 -1.0000 0954810 1580573397.90 151.5705 60.0010 32.0000 1.9934 1.9938 418.7221 418.8337 0.0167 -1.0000 -1.0000 0954872 1580573398.00 151.4830 60.0010 32.0000 1.9924 1.9928 418.9081 419.0192 0.0166 -1.0000 -1.0000 0954950 1580573398.10 151.4830 60.0010 32.0000 1.9926 1.9930 418.8074 418.9211 0.0169 -1.0000 -1.0000 0955013 1580573398.20 151.4830 60.0010 32.0000 1.9931 1.9936 418.7505 418.8623 0.0168 -1.0000 -1.0000 0955075 1580573398.30 151.4830 60.0010 32.0000 1.9933 1.9937 418.6371 418.7498 0.0169 -1.0000 -1.0000 0955560 1580573398.40 151.4830 60.0010 32.0000 1.9926 1.9931 418.6132 418.7266 0.0170 -1.0000 -1.0000 0955638 1580573398.50 151.4830 60.0010 32.0000 1.9918 1.9923 418.8395 418.9530 0.0170 -1.0000 -1.0000 0955700 1580573398.60 151.4830 60.0010 32.0000 1.9925 1.9929 418.8346 418.9467 0.0168 -1.0000 -1.0000 0955778 1580573398.70 151.4830 60.0010 32.0000 1.9918 1.9922 418.8368 418.9488 0.0168 -1.0000 -1.0000 0955841 1580573398.80 151.4830 60.0010 32.0000 1.9936 1.9941 418.6988 418.8109 0.0168 -1.0000 -1.0000 0955903 1580573398.90 151.4830 60.0010 32.0000 1.9933 1.9937 418.7022 418.8143 0.0168 -1.0000 -1.0000 0955981 1580573399.00 151.4830 60.0010 32.0000 1.9925 1.9929 418.7763 418.8896 0.0169 -1.0000 -1.0000 0956044 1580573399.10 151.4549 60.0010 32.0000 1.9925 1.9930 418.8741 418.9869 0.0169 -1.0000 -1.0000 0956122 1580573399.20 151.4549 60.0010 32.0000 1.9928 1.9932 418.8425 418.9535 0.0166 -1.0000 -1.0000 0956169 1580573399.30 151.4549 60.0010 32.0000 1.9927 1.9931 418.6957 418.8087 0.0169 -1.0000 -1.0000 0956247 1580573399.40 151.4549 60.0010 32.0000 1.9930 1.9935 418.6418 418.7542 0.0168 -1.0000 -1.0000 0956310 1580573399.50 151.4549 60.0010 32.0000 1.9931 1.9935 418.7031 418.8159 0.0169 -1.0000 -1.0000 0956372 1580573399.60 151.4549 60.0010 32.0000 1.9922 1.9926 418.8094 418.9211 0.0167 -1.0000 -1.0000 0956435 1580573399.70 151.4898 60.0008 32.0000 1.9921 1.9926 418.8813 418.9934 0.0168 -1.0000 -1.0000 0956513 1580573399.80 151.4898 60.0008 32.0000 1.9931 1.9935 418.9406 419.0529 0.0168 -1.0000 -1.0000 0956575 1580573399.90 151.4898 60.0008 32.0000 1.9931 1.9936 418.8324 418.9447 0.0168 -1.0000 -1.0000 0956638 1580573400.00 151.4898 60.0008 32.0000 1.9931 1.9935 418.7196 418.8317 0.0168 -1.0000 -1.0000 0956716 1580573400.10 151.4898 60.0008 32.0000 1.9927 1.9932 418.7235 418.8356 0.0168 -1.0000 -1.0000 0956778 1580573400.20 151.4898 60.0008 32.0000 1.9924 1.9928 418.8266 418.9386 0.0168 -1.0000 -1.0000 0956841 1580573400.30 151.4898 60.0008 32.0000 1.9924 1.9928 418.9345 419.0468 0.0168 -1.0000 -1.0000 0956966 1580573400.40 151.4898 60.0008 32.0000 1.9932 1.9936 418.8543 418.9669 0.0168 -1.0000 -1.0000 0957028 1580573400.50 151.4898 60.0008 32.0000 1.9930 1.9935 418.7599 418.8720 0.0168 -1.0000 -1.0000 0957091 1580573400.60 151.4898 60.0008 32.0000 1.9938 1.9942 418.6329 418.7447 0.0167 -1.0000 -1.0000 0957169 1580573400.70 151.4898 60.0008 32.0000 1.9934 1.9939 418.6018 418.7131 0.0167 -1.0000 -1.0000 0957231 1580573400.80 151.5179 60.0008 32.0000 1.9919 1.9924 418.7494 418.8624 0.0170 -1.0000 -1.0000 0957294 1580573400.90 151.5370 60.0008 32.0000 1.9922 1.9926 419.0154 419.1284 0.0169 -1.0000 -1.0000 0957372 1580573401.00 151.5370 60.0008 32.0000 1.9924 1.9928 418.8289 418.9408 0.0168 -1.0000 -1.0000 0957435 1580573401.10 151.5370 60.0008 32.0000 1.9917 1.9921 418.8190 418.9317 0.0169 -1.0000 -1.0000 0957513 1580573401.20 151.5370 60.0008 32.0000 1.9919 1.9924 418.8274 418.9404 0.0170 -1.0000 -1.0000 0957575 1580573401.30 151.5370 60.0008 32.0000 1.9925 1.9929 418.8227 418.9356 0.0169 -1.0000 -1.0000 0958013 1580573401.40 151.4240 60.0008 32.0000 1.9929 1.9933 418.7122 418.8242 0.0168 -1.0000 -1.0000 0958075 1580573401.50 151.4240 60.0008 32.0000 1.9924 1.9929 418.6628 418.7745 0.0167 -1.0000 -1.0000 0958153 1580573401.60 151.4240 60.0008 32.0000 1.9925 1.9929 418.8373 418.9500 0.0169 -1.0000 -1.0000 0958216 1580573401.70 151.4240 60.0008 32.0000 1.9921 1.9925 418.8155 418.9272 0.0168 -1.0000 -1.0000 0958278 1580573401.80 151.4240 60.0008 32.0000 1.9924 1.9928 418.8724 418.9845 0.0167 -1.0000 -1.0000 0958341 1580573401.90 151.4240 60.0008 32.0000 1.9923 1.9928 418.6400 418.7517 0.0168 -1.0000 -1.0000 0958466 1580573402.00 151.4240 60.0008 32.0000 1.9925 1.9930 418.6755 418.7874 0.0168 -1.0000 -1.0000 0958544 1580573402.10 151.4206 60.0008 32.0000 1.9927 1.9932 418.7178 418.8291 0.0167 -1.0000 -1.0000 0958606 1580573402.20 151.4206 60.0008 32.0000 1.9919 1.9924 418.7676 418.8796 0.0168 -1.0000 -1.0000 0958669 1580573402.30 151.4206 60.0008 32.0000 1.9924 1.9929 418.7542 418.8666 0.0168 -1.0000 -1.0000 0958747 1580573402.40 151.4206 60.0008 32.0000 1.9932 1.9936 418.6523 418.7644 0.0168 -1.0000 -1.0000 0959013 1580573402.50 151.4345 60.0008 32.0000 1.9929 1.9934 418.6299 418.7431 0.0169 -1.0000 -1.0000 0959075 1580573402.60 151.4414 60.0008 32.0000 1.9925 1.9929 418.8122 418.9242 0.0168 -1.0000 -1.0000 0959153 1580573402.70 151.4414 60.0008 32.0000 1.9928 1.9932 418.8724 418.9849 0.0169 -1.0000 -1.0000 0959216 1580573402.80 151.4414 60.0008 32.0000 1.9925 1.9929 418.9125 419.0254 0.0169 -1.0000 -1.0000 0959278 1580573402.90 151.4414 60.0008 32.0000 1.9928 1.9932 418.8041 418.9165 0.0168 -1.0000 -1.0000 0959357 1580573403.00 151.4414 60.0008 32.0000 1.9932 1.9937 418.6520 418.7637 0.0168 -1.0000 -1.0000 0959419 1580573403.10 151.5279 60.0008 32.0000 1.9936 1.9940 418.6243 418.7368 0.0169 -1.0000 -1.0000 0959497 1580573403.20 151.5279 60.0008 32.0000 1.9932 1.9937 418.6615 418.7741 0.0169 -1.0000 -1.0000 0959560 1580573403.30 151.5279 60.0008 32.0000 1.9926 1.9930 418.9067 419.0190 0.0168 -1.0000 -1.0000 0959622 1580573403.40 151.5279 60.0008 32.0000 1.9929 1.9933 418.8797 418.9925 0.0169 -1.0000 -1.0000 1000497 1580573403.50 151.5279 60.0008 32.0000 1.9934 1.9938 418.6956 418.8082 0.0169 -1.0000 -1.0000 1000544 1580573403.60 151.5508 60.0008 32.0000 1.9929 1.9934 418.5825 418.6952 0.0169 -1.0000 -1.0000 1000606 1580573403.70 151.5508 60.0008 32.0000 1.9924 1.9928 418.7370 418.8499 0.0169 -1.0000 -1.0000 1000685 1580573403.80 151.5508 60.0008 32.0000 1.9919 1.9924 418.8302 418.9423 0.0168 -1.0000 -1.0000 1000778 1580573403.90 151.5508 60.0008 32.0000 1.9926 1.9931 418.8157 418.9282 0.0169 -1.0000 -1.0000 1000841 1580573404.00 151.5508 60.0008 32.0000 1.9925 1.9930 418.7304 418.8433 0.0169 -1.0000 -1.0000 1000919 1580573404.10 151.5537 60.0008 32.0000 1.9931 1.9935 418.5450 418.6576 0.0169 -1.0000 -1.0000 1000981 1580573404.20 151.5693 60.0008 32.0000 1.9930 1.9935 418.5977 418.7093 0.0167 -1.0000 -1.0000 1001044 1580573404.30 151.5693 60.0008 32.0000 1.9929 1.9933 418.7274 418.8392 0.0167 -1.0000 -1.0000 1001122 1580573404.40 151.5693 60.0008 32.0000 1.9929 1.9933 418.7565 418.8689 0.0169 -1.0000 -1.0000 1001184 1580573404.50 151.5693 60.0008 32.0000 1.9935 1.9939 418.7489 418.8610 0.0168 -1.0000 -1.0000 1001247 1580573404.60 151.5693 60.0008 32.0000 1.9932 1.9937 418.6141 418.7264 0.0169 -1.0000 -1.0000 1001309 1580573404.70 151.5311 60.0009 32.0000 1.9926 1.9930 418.7188 418.8310 0.0167 -1.0000 -1.0000 1001372 1580573404.80 151.5311 60.0009 32.0000 1.9925 1.9929 418.8289 418.9408 0.0168 -1.0000 -1.0000 1001450 1580573404.90 151.5311 60.0009 32.0000 1.9924 1.9928 418.8121 418.9249 0.0169 -1.0000 -1.0000 1001778 1580573405.00 151.5311 60.0009 32.0000 1.9922 1.9927 418.8078 418.9205 0.0169 -1.0000 -1.0000 1001841 1580573405.10 151.5311 60.0009 32.0000 1.9929 1.9933 418.6953 418.8084 0.0170 -1.0000 -1.0000 1001919 1580573405.20 151.4892 60.0009 32.0000 1.9928 1.9932 418.5370 418.6495 0.0168 -1.0000 -1.0000 1001981 1580573405.30 151.4774 60.0009 32.0000 1.9928 1.9932 418.6240 418.7359 0.0168 -1.0000 -1.0000 1002044 1580573405.40 151.4774 60.0009 32.0000 1.9919 1.9923 418.7608 418.8728 0.0169 -1.0000 -1.0000 1002122 1580573405.50 151.4774 60.0009 32.0000 1.9919 1.9924 418.7228 418.8360 0.0169 -1.0000 -1.0000 1002294 1580573405.60 151.4774 60.0009 32.0000 1.9934 1.9938 418.6773 418.7899 0.0169 -1.0000 -1.0000 1002356 1580573405.70 151.4774 60.0009 32.0000 1.9928 1.9932 418.5880 418.7009 0.0169 -1.0000 -1.0000 1002435 1580573405.80 151.4774 60.0009 32.0000 1.9929 1.9933 418.6548 418.7670 0.0168 -1.0000 -1.0000 1002513 1580573405.90 151.4774 60.0009 32.0000 1.9924 1.9929 418.7852 418.8973 0.0168 -1.0000 -1.0000 1002575 1580573406.00 151.4774 60.0009 32.0000 1.9929 1.9933 418.7843 418.8965 0.0168 -1.0000 -1.0000 1002763 1580573406.10 151.4774 60.0009 32.0000 1.9933 1.9937 418.7749 418.8876 0.0169 -1.0000 -1.0000 1002825 1580573406.20 151.4730 60.0009 32.0000 1.9934 1.9938 418.6290 418.7414 0.0169 -1.0000 -1.0000 1002888 1580573406.30 151.5392 60.0009 32.0000 1.9931 1.9936 418.5065 418.6195 0.0170 -1.0000 -1.0000 1002966 1580573406.40 151.5392 60.0009 32.0000 1.9926 1.9930 418.5837 418.6966 0.0169 -1.0000 -1.0000 1003028 1580573406.50 151.5392 60.0009 32.0000 1.9938 1.9942 418.7922 418.9037 0.0167 -1.0000 -1.0000 1003372 1580573406.60 151.5392 60.0009 32.0000 1.9928 1.9933 418.8477 418.9599 0.0169 -1.0000 -1.0000 1003450 1580573406.70 151.5392 60.0009 32.0000 1.9937 1.9942 418.7179 418.8312 0.0170 -1.0000 -1.0000 1003544 1580573406.80 151.5312 60.0009 32.0000 1.9933 1.9937 418.6419 418.7541 0.0169 -1.0000 -1.0000 1003606 1580573406.90 151.5018 60.0009 32.0000 1.9933 1.9937 418.6207 418.7341 0.0170 -1.0000 -1.0000 1003669 1580573407.00 151.5018 60.0009 32.0000 1.9927 1.9931 418.7668 418.8803 0.0170 -1.0000 -1.0000 1003763 1580573407.10 151.5018 60.0009 32.0000 1.9925 1.9930 418.8038 418.9162 0.0169 -1.0000 -1.0000 1003825 1580573407.20 151.5018 60.0009 32.0000 1.9921 1.9925 418.8515 418.9641 0.0168 -1.0000 -1.0000 1003888 1580573407.30 151.5018 60.0009 32.0000 1.9929 1.9933 418.7985 418.9110 0.0169 -1.0000 -1.0000 1003966 1580573407.40 151.5060 60.0009 32.0000 1.9933 1.9938 418.6372 418.7509 0.0170 -1.0000 -1.0000 1004028 1580573407.50 151.5060 60.0009 32.0000 1.9922 1.9927 418.6709 418.7830 0.0168 -1.0000 -1.0000 1004325 1580573407.60 151.5060 60.0009 32.0000 1.9922 1.9926 418.7776 418.8892 0.0167 -1.0000 -1.0000 1004403 1580573407.70 151.5060 60.0009 32.0000 1.9918 1.9922 418.7928 418.9059 0.0170 -1.0000 -1.0000 1004466 1580573407.80 151.5060 60.0009 32.0000 1.9927 1.9931 418.6098 418.7231 0.0169 -1.0000 -1.0000 1004528 1580573407.90 151.5390 60.0009 32.0000 1.9933 1.9937 418.5695 418.6816 0.0168 -1.0000 -1.0000 1004591 1580573408.00 151.5441 60.0009 32.0000 1.9924 1.9928 418.5815 418.6941 0.0169 -1.0000 -1.0000 1005278 1580573408.10 151.5441 60.0009 32.0000 1.9922 1.9926 418.8580 418.9705 0.0169 -1.0000 -1.0000 1005341 1580573408.20 151.5441 60.0009 32.0000 1.9925 1.9929 418.8546 418.9673 0.0169 -1.0000 -1.0000 1005403 1580573408.30 151.5441 60.0009 32.0000 1.9924 1.9928 418.7555 418.8680 0.0169 -1.0000 -1.0000 1005481 1580573408.40 151.5441 60.0009 32.0000 1.9925 1.9929 418.6339 418.7474 0.0171 -1.0000 -1.0000 1005544 1580573408.50 151.4791 60.0009 32.0000 1.9932 1.9937 418.5587 418.6727 0.0171 -1.0000 -1.0000 1005607 1580573408.60 151.4791 60.0009 32.0000 1.9931 1.9935 418.5241 418.6361 0.0169 -1.0000 -1.0000 1005669 1580573408.70 151.4791 60.0009 32.0000 1.9932 1.9936 418.6244 418.7374 0.0170 -1.0000 -1.0000 1005747 1580573408.80 151.4791 60.0009 32.0000 1.9924 1.9928 418.7526 418.8646 0.0168 -1.0000 -1.0000 1005810 1580573408.90 151.4791 60.0009 32.0000 1.9924 1.9928 418.7147 418.8267 0.0168 -1.0000 -1.0000 1005872 1580573409.00 151.4791 60.0009 32.0000 1.9933 1.9938 418.6676 418.7806 0.0170 -1.0000 -1.0000 1005935 1580573409.10 151.4791 60.0009 32.0000 1.9931 1.9935 418.5646 418.6772 0.0169 -1.0000 -1.0000 1006013 1580573409.20 151.4791 60.0009 32.0000 1.9928 1.9932 418.6178 418.7305 0.0169 -1.0000 -1.0000 1006075 1580573409.30 151.4791 60.0009 32.0000 1.9925 1.9929 418.8383 418.9506 0.0168 -1.0000 -1.0000 1006138 1580573409.40 151.4791 60.0009 32.0000 1.9928 1.9932 418.8373 418.9501 0.0169 -1.0000 -1.0000 1006216 1580573409.50 151.4791 60.0009 32.0000 1.9937 1.9942 418.7201 418.8327 0.0169 -1.0000 -1.0000 1006278 1580573409.60 151.4711 60.0006 32.0000 1.9931 1.9935 418.7082 418.8211 0.0169 -1.0000 -1.0000 1006528 1580573409.70 151.4711 60.0006 32.0000 1.9932 1.9936 418.7573 418.8697 0.0169 -1.0000 -1.0000 1006606 1580573409.80 151.4711 60.0006 32.0000 1.9931 1.9935 418.8625 418.9763 0.0170 -1.0000 -1.0000 1006653 1580573409.90 151.4711 60.0006 32.0000 1.9924 1.9929 418.8808 418.9929 0.0167 -1.0000 -1.0000 1006716 1580573410.00 151.4711 60.0006 32.0000 1.9928 1.9932 418.6572 418.7692 0.0168 -1.0000 -1.0000 1006794 1580573410.10 151.5026 60.0006 32.0000 1.9936 1.9940 418.6165 418.7289 0.0169 -1.0000 -1.0000 1006981 1580573410.20 151.5026 60.0006 32.0000 1.9926 1.9930 418.8299 418.9425 0.0169 -1.0000 -1.0000 1007044 1580573410.30 151.5026 60.0006 32.0000 1.9920 1.9924 418.8105 418.9231 0.0167 -1.0000 -1.0000 1007106 1580573410.40 151.5026 60.0006 32.0000 1.9933 1.9938 418.7002 418.8130 0.0169 -1.0000 -1.0000 1007169 1580573410.50 151.5026 60.0006 32.0000 1.9936 1.9940 418.6579 418.7705 0.0169 -1.0000 -1.0000 1007231 1580573410.60 151.5202 60.0006 32.0000 1.9928 1.9933 418.6214 418.7338 0.0168 -1.0000 -1.0000 1007529 1580573410.70 151.5539 60.0006 32.0000 1.9934 1.9938 418.7393 418.8514 0.0168 -1.0000 -1.0000 1007591 1580573410.80 151.5539 60.0006 32.0000 1.9925 1.9930 418.8560 418.9688 0.0169 -1.0000 -1.0000 1007653 1580573410.90 151.5539 60.0006 32.0000 1.9931 1.9936 418.7746 418.8875 0.0169 -1.0000 -1.0000 1007731 1580573411.00 151.5539 60.0006 32.0000 1.9931 1.9935 418.6669 418.7792 0.0168 -1.0000 -1.0000 1007794 1580573411.10 151.5539 60.0006 32.0000 1.9930 1.9935 418.6985 418.8111 0.0169 -1.0000 -1.0000 1007872 1580573411.20 151.4381 60.0006 32.0000 1.9917 1.9921 418.7430 418.8560 0.0169 -1.0000 -1.0000 1007935 1580573411.30 151.4381 60.0006 32.0000 1.9925 1.9930 418.7793 418.8915 0.0168 -1.0000 -1.0000 1007997 1580573411.40 151.4381 60.0006 32.0000 1.9926 1.9931 418.6966 418.8091 0.0169 -1.0000 -1.0000 1008060 1580573411.50 151.4381 60.0006 32.0000 1.9930 1.9934 418.5705 418.6837 0.0170 -1.0000 -1.0000 1008122 1580573411.60 151.4381 60.0006 32.0000 1.9936 1.9940 418.6533 418.7650 0.0168 -1.0000 -1.0000 1008184 1580573411.70 151.4045 60.0006 32.0000 1.9921 1.9925 418.7665 418.8787 0.0168 -1.0000 -1.0000 1008263 1580573411.80 151.4030 60.0006 32.0000 1.9923 1.9928 418.7534 418.8657 0.0168 -1.0000 -1.0000 1008325 1580573411.90 151.4030 60.0006 32.0000 1.9926 1.9931 418.7818 418.8938 0.0168 -1.0000 -1.0000 1008388 1580573412.00 151.4030 60.0006 32.0000 1.9928 1.9933 418.7010 418.8130 0.0168 -1.0000 -1.0000 1008466 1580573412.10 151.4030 60.0006 32.0000 1.9930 1.9934 418.6330 418.7470 0.0170 -1.0000 -1.0000 1009091 1580573412.20 151.4030 60.0006 32.0000 1.9934 1.9938 418.7115 418.8244 0.0169 -1.0000 -1.0000 1009154 1580573412.30 151.4572 60.0006 32.0000 1.9923 1.9928 418.8089 418.9214 0.0168 -1.0000 -1.0000 1009231 1580573412.40 151.4572 60.0006 32.0000 1.9928 1.9933 418.8260 418.9375 0.0167 -1.0000 -1.0000 1009294 1580573412.50 151.4572 60.0006 32.0000 1.9933 1.9938 418.7221 418.8347 0.0170 -1.0000 -1.0000 1009357 1580573412.60 151.4572 60.0006 32.0000 1.9929 1.9934 418.6687 418.7823 0.0170 -1.0000 -1.0000 1009560 1580573412.70 151.4572 60.0006 32.0000 1.9925 1.9929 418.7816 418.8940 0.0169 -1.0000 -1.0000 1009638 1580573412.80 151.4572 60.0006 32.0000 1.9928 1.9932 418.8560 418.9688 0.0169 -1.0000 -1.0000 1009700 1580573412.90 151.4572 60.0006 32.0000 1.9927 1.9931 418.7599 418.8720 0.0168 -1.0000 -1.0000 1009794 1580573413.00 151.4572 60.0006 32.0000 1.9933 1.9938 418.6321 418.7444 0.0168 -1.0000 -1.0000 1009857 1580573413.10 151.4572 60.0006 32.0000 1.9935 1.9939 418.6560 418.7682 0.0168 -1.0000 -1.0000 1009935 1580573413.20 151.4572 60.0006 32.0000 1.9929 1.9934 418.7066 418.8186 0.0168 -1.0000 -1.0000 1009997 1580573413.30 151.4628 60.0006 32.0000 1.9925 1.9929 418.7923 418.9062 0.0170 -1.0000 -1.0000 1010060 1580573413.40 151.4834 60.0006 32.0000 1.9931 1.9936 418.7119 418.8251 0.0169 -1.0000 -1.0000 1010138 1580573413.50 151.4834 60.0006 32.0000 1.9924 1.9928 418.5683 418.6813 0.0170 -1.0000 -1.0000 1010200 1580573413.60 151.4834 60.0006 32.0000 1.9932 1.9937 418.5408 418.6534 0.0169 -1.0000 -1.0000 1010278 1580573413.70 151.4834 60.0006 32.0000 1.9924 1.9929 418.7919 418.9045 0.0169 -1.0000 -1.0000 1010356 1580573413.80 151.4834 60.0006 32.0000 1.9917 1.9921 418.7873 418.8998 0.0169 -1.0000 -1.0000 1010419 1580573413.90 151.5528 60.0006 32.0000 1.9925 1.9930 418.7444 418.8572 0.0169 -1.0000 -1.0000 1010481 1580573414.00 151.5528 60.0006 32.0000 1.9931 1.9936 418.6631 418.7760 0.0169 -1.0000 -1.0000 1010544 1580573414.10 151.5528 60.0006 32.0000 1.9936 1.9940 418.5715 418.6839 0.0169 -1.0000 -1.0000 1010794 1580573414.20 151.5528 60.0006 32.0000 1.9925 1.9929 418.7555 418.8682 0.0169 -1.0000 -1.0000 1010856 1580573414.30 151.5528 60.0006 32.0000 1.9928 1.9932 418.8980 419.0103 0.0168 -1.0000 -1.0000 1010935 1580573414.40 151.5009 60.0006 32.0000 1.9926 1.9930 418.7691 418.8820 0.0169 -1.0000 -1.0000 1010997 1580573414.50 151.4940 60.0006 32.0000 1.9924 1.9928 418.5824 418.6947 0.0168 -1.0000 -1.0000 1011060 1580573414.60 151.4940 60.0006 32.0000 1.9923 1.9928 418.6752 418.7888 0.0170 -1.0000 -1.0000 1011122 1580573414.70 151.4940 60.0006 32.0000 1.9932 1.9936 418.8577 418.9706 0.0169 -1.0000 -1.0000 1011513 1580573414.80 151.4940 60.0006 32.0000 1.9930 1.9934 418.8286 418.9409 0.0169 -1.0000 -1.0000 1011575 1580573414.90 151.4896 60.0006 32.0000 1.9931 1.9936 418.7629 418.8766 0.0170 -1.0000 -1.0000 1011638 1580573415.00 151.4390 60.0010 32.0000 1.9928 1.9932 418.5235 418.6370 0.0171 -1.0000 -1.0000 1011700 1580573415.10 151.4390 60.0010 32.0000 1.9929 1.9933 418.5395 418.6517 0.0168 -1.0000 -1.0000 1011778 1580573415.20 151.4390 60.0010 32.0000 1.9921 1.9926 418.7658 418.8780 0.0168 -1.0000 -1.0000 1012013 1580573415.30 151.4390 60.0010 32.0000 1.9922 1.9927 418.9410 419.0543 0.0170 -1.0000 -1.0000 1012075 1580573415.40 151.4390 60.0010 32.0000 1.9932 1.9936 418.7970 418.9101 0.0170 -1.0000 -1.0000 1012154 1580573415.50 151.4390 60.0010 32.0000 1.9932 1.9937 418.6492 418.7626 0.0170 -1.0000 -1.0000 1012216 1580573415.60 151.4665 60.0010 32.0000 1.9931 1.9935 418.7082 418.8211 0.0169 -1.0000 -1.0000 1012278 1580573415.70 151.4676 60.0010 32.0000 1.9926 1.9931 418.8345 418.9469 0.0168 -1.0000 -1.0000 1012513 1580573415.80 151.4676 60.0010 32.0000 1.9924 1.9928 418.9423 419.0547 0.0168 -1.0000 -1.0000 1012591 1580573415.90 151.5548 60.0010 32.0000 1.9926 1.9930 418.8495 418.9617 0.0168 -1.0000 -1.0000 1012638 1580573416.00 151.5548 60.0010 32.0000 1.9935 1.9940 418.6152 418.7278 0.0169 -1.0000 -1.0000 1012716 1580573416.10 151.5338 60.0010 32.0000 1.9935 1.9939 418.6084 418.7212 0.0168 -1.0000 -1.0000 1012778 1580573416.20 151.4919 60.0010 32.0000 1.9923 1.9927 418.8011 418.9134 0.0169 -1.0000 -1.0000 1013044 1580573416.30 151.4919 60.0010 32.0000 1.9919 1.9923 418.8183 418.9311 0.0169 -1.0000 -1.0000 1013107 1580573416.40 151.4919 60.0010 32.0000 1.9922 1.9926 418.8252 418.9380 0.0169 -1.0000 -1.0000 1013169 1580573416.50 151.4919 60.0010 32.0000 1.9930 1.9934 418.7510 418.8633 0.0168 -1.0000 -1.0000 1013231 1580573416.60 151.4919 60.0010 32.0000 1.9924 1.9929 418.5985 418.7113 0.0168 -1.0000 -1.0000 1013310 1580573416.70 151.5741 60.0010 32.0000 1.9935 1.9940 418.6863 418.7978 0.0167 -1.0000 -1.0000 1013497 1580573416.80 151.5741 60.0010 32.0000 1.9928 1.9932 418.8334 418.9459 0.0169 -1.0000 -1.0000 1013560 1580573416.90 151.5741 60.0010 32.0000 1.9921 1.9925 418.8301 418.9413 0.0168 -1.0000 -1.0000 1013638 1580573417.00 151.5741 60.0010 32.0000 1.9932 1.9936 418.7412 418.8546 0.0169 -1.0000 -1.0000 1013700 1580573417.10 151.5741 60.0010 32.0000 1.9925 1.9929 418.5770 418.6887 0.0168 -1.0000 -1.0000 1013763 1580573417.20 151.5741 60.0010 32.0000 1.9925 1.9929 418.7107 418.8229 0.0168 -1.0000 -1.0000 1013841 1580573417.30 151.5491 60.0010 32.0000 1.9925 1.9930 418.7771 418.8893 0.0168 -1.0000 -1.0000 1013903 1580573417.40 151.5491 60.0010 32.0000 1.9920 1.9925 418.9157 419.0283 0.0169 -1.0000 -1.0000 1013966 1580573417.50 151.5491 60.0010 32.0000 1.9927 1.9932 418.7961 418.9094 0.0170 -1.0000 -1.0000 1014028 1580573417.60 151.5491 60.0010 32.0000 1.9932 1.9936 418.6730 418.7858 0.0169 -1.0000 -1.0000 1014091 1580573417.70 151.5491 60.0010 32.0000 1.9929 1.9933 418.6481 418.7617 0.0171 -1.0000 -1.0000 1014528 1580573417.80 151.4561 60.0010 32.0000 1.9928 1.9933 418.7110 418.8232 0.0168 -1.0000 -1.0000 1014591 1580573417.90 151.4561 60.0010 32.0000 1.9929 1.9933 418.8507 418.9622 0.0168 -1.0000 -1.0000 1014653 1580573418.00 151.4561 60.0010 32.0000 1.9941 1.9946 418.7578 418.8704 0.0169 -1.0000 -1.0000 1014731 1580573418.10 151.4561 60.0010 32.0000 1.9936 1.9940 418.6936 418.8059 0.0168 -1.0000 -1.0000 1014794 1580573418.20 151.4561 60.0010 32.0000 1.9932 1.9936 418.6961 418.8084 0.0169 -1.0000 -1.0000 1014856 1580573418.30 151.4561 60.0010 32.0000 1.9924 1.9929 418.7910 418.9037 0.0169 -1.0000 -1.0000 1014935 1580573418.40 151.4561 60.0010 32.0000 1.9926 1.9931 418.9048 419.0177 0.0169 -1.0000 -1.0000 1014997 1580573418.50 151.4561 60.0010 32.0000 1.9915 1.9920 418.8468 418.9590 0.0169 -1.0000 -1.0000 1015060 1580573418.60 151.4561 60.0010 32.0000 1.9937 1.9942 418.6728 418.7853 0.0168 -1.0000 -1.0000 1015153 1580573418.70 151.4561 60.0010 32.0000 1.9932 1.9936 418.6193 418.7324 0.0169 -1.0000 -1.0000 1015231 1580573418.80 151.5038 60.0010 32.0000 1.9931 1.9935 418.7577 418.8704 0.0169 -1.0000 -1.0000 1015278 1580573418.90 151.5122 60.0010 32.0000 1.9923 1.9927 418.8172 418.9294 0.0168 -1.0000 -1.0000 1015357 1580573419.00 151.5130 60.0010 32.0000 1.9923 1.9927 418.8160 418.9295 0.0169 -1.0000 -1.0000 1015419 1580573419.10 151.5130 60.0010 32.0000 1.9938 1.9943 418.7789 418.8906 0.0167 -1.0000 -1.0000 1015497 1580573419.20 151.5130 60.0010 32.0000 1.9935 1.9939 418.6766 418.7882 0.0168 -1.0000 -1.0000 1015560 1580573419.30 151.5130 60.0010 32.0000 1.9928 1.9932 418.7171 418.8293 0.0169 -1.0000 -1.0000 1016044 1580573419.40 151.5130 60.0010 32.0000 1.9928 1.9932 418.8102 418.9232 0.0169 -1.0000 -1.0000 1016107 1580573419.50 151.5612 60.0010 32.0000 1.9927 1.9932 418.9239 419.0369 0.0170 -1.0000 -1.0000 1016184 1580573419.60 151.5612 60.0010 32.0000 1.9925 1.9929 418.8236 418.9370 0.0169 -1.0000 -1.0000 1016247 1580573419.70 151.5612 60.0010 32.0000 1.9933 1.9938 418.7019 418.8135 0.0167 -1.0000 -1.0000 1016310 1580573419.80 151.5612 60.0010 32.0000 1.9931 1.9935 418.5681 418.6802 0.0168 -1.0000 -1.0000 1016497 1580573419.90 151.5612 60.0010 32.0000 1.9922 1.9926 418.6956 418.8083 0.0170 -1.0000 -1.0000 1016560 1580573420.00 151.4922 59.9999 32.0000 1.9918 1.9923 418.7737 418.8868 0.0169 -1.0000 -1.0000 1016622 1580573420.10 151.4922 59.9999 32.0000 1.9927 1.9931 418.7088 418.8217 0.0169 -1.0000 -1.0000 1016684 1580573420.20 151.4922 59.9999 32.0000 1.9932 1.9936 418.6740 418.7860 0.0168 -1.0000 -1.0000 1016778 1580573420.30 151.4922 59.9999 32.0000 1.9924 1.9929 418.6679 418.7806 0.0169 -1.0000 -1.0000 1017060 1580573420.40 151.4922 59.9999 32.0000 1.9919 1.9924 418.8246 418.9371 0.0169 -1.0000 -1.0000 1017122 1580573420.50 151.4922 59.9999 32.0000 1.9924 1.9929 418.8367 418.9496 0.0169 -1.0000 -1.0000 1017184 1580573420.60 151.4913 59.9999 32.0000 1.9933 1.9938 418.7953 418.9077 0.0169 -1.0000 -1.0000 1017247 1580573420.70 151.4913 59.9999 32.0000 1.9930 1.9934 418.6266 418.7392 0.0169 -1.0000 -1.0000 1017310 1580573420.80 151.4913 59.9999 32.0000 1.9927 1.9932 418.6138 418.7267 0.0169 -1.0000 -1.0000 1017544 1580573420.90 151.4913 59.9999 32.0000 1.9928 1.9932 418.7191 418.8319 0.0169 -1.0000 -1.0000 1017607 1580573421.00 151.4913 59.9999 32.0000 1.9926 1.9930 418.6779 418.7898 0.0168 -1.0000 -1.0000 1017669 1580573421.10 151.4606 59.9999 32.0000 1.9924 1.9928 418.8355 418.9481 0.0169 -1.0000 -1.0000 1017747 1580573421.20 151.4606 59.9999 32.0000 1.9926 1.9930 418.7257 418.8381 0.0168 -1.0000 -1.0000 1017810 1580573421.30 151.4606 59.9999 32.0000 1.9928 1.9932 418.6894 418.8017 0.0168 -1.0000 -1.0000 1018294 1580573421.40 151.4606 59.9999 32.0000 1.9925 1.9929 418.7740 418.8866 0.0169 -1.0000 -1.0000 1018372 1580573421.50 151.4606 59.9999 32.0000 1.9923 1.9928 418.8012 418.9140 0.0167 -1.0000 -1.0000 1018435 1580573421.60 151.4606 59.9999 32.0000 1.9928 1.9932 418.7728 418.8854 0.0169 -1.0000 -1.0000 1018497 1580573421.70 151.4606 59.9999 32.0000 1.9938 1.9942 418.6864 418.7983 0.0167 -1.0000 -1.0000 1018575 1580573421.80 151.4606 59.9999 32.0000 1.9933 1.9937 418.5890 418.7019 0.0170 -1.0000 -1.0000 1018638 1580573421.90 151.4606 59.9999 32.0000 1.9932 1.9937 418.6904 418.8024 0.0168 -1.0000 -1.0000 1018763 1580573422.00 151.4631 59.9999 32.0000 1.9929 1.9933 418.9099 419.0229 0.0170 -1.0000 -1.0000 1018825 1580573422.10 151.4926 59.9999 32.0000 1.9924 1.9929 418.9226 419.0354 0.0169 -1.0000 -1.0000 1018888 1580573422.20 151.4926 59.9999 32.0000 1.9934 1.9938 418.8374 418.9502 0.0168 -1.0000 -1.0000 1018966 1580573422.30 151.4926 59.9999 32.0000 1.9925 1.9929 418.6608 418.7727 0.0168 -1.0000 -1.0000 1019044 1580573422.40 151.4926 59.9999 32.0000 1.9921 1.9925 418.6946 418.8066 0.0168 -1.0000 -1.0000 1019263 1580573422.50 151.5054 59.9999 32.0000 1.9925 1.9929 418.8175 418.9306 0.0169 -1.0000 -1.0000 1019325 1580573422.60 151.5526 59.9999 32.0000 1.9925 1.9929 418.8468 418.9593 0.0169 -1.0000 -1.0000 1019404 1580573422.70 151.5584 59.9999 32.0000 1.9932 1.9936 418.6965 418.8083 0.0167 -1.0000 -1.0000 1019466 1580573422.80 151.5596 59.9999 32.0000 1.9925 1.9929 418.6218 418.7346 0.0169 -1.0000 -1.0000 1019528 1580573422.90 151.5596 59.9999 32.0000 1.9937 1.9941 418.6169 418.7302 0.0170 -1.0000 -1.0000 1019778 1580573423.00 151.5596 59.9999 32.0000 1.9926 1.9931 418.7633 418.8756 0.0168 -1.0000 -1.0000 1019841 1580573423.10 151.5596 59.9999 32.0000 1.9921 1.9925 418.8906 419.0038 0.0169 -1.0000 -1.0000 1019919 1580573423.20 151.5596 59.9999 32.0000 1.9913 1.9917 418.8996 419.0123 0.0169 -1.0000 -1.0000 1019981 1580573423.30 151.5702 59.9999 32.0000 1.9920 1.9924 418.7397 418.8511 0.0167 -1.0000 -1.0000 1020060 1580573423.40 151.5702 59.9999 32.0000 1.9928 1.9933 418.7471 418.8589 0.0168 -1.0000 -1.0000 1020294 1580573423.50 151.5702 59.9999 32.0000 1.9922 1.9926 418.6650 418.7778 0.0170 -1.0000 -1.0000 1020356 1580573423.60 151.5702 59.9999 32.0000 1.9929 1.9934 418.8101 418.9233 0.0169 -1.0000 -1.0000 1020419 1580573423.70 151.5702 59.9999 32.0000 1.9930 1.9934 418.8459 418.9576 0.0168 -1.0000 -1.0000 1020481 1580573423.80 151.5374 59.9999 32.0000 1.9929 1.9933 418.8447 418.9572 0.0168 -1.0000 -1.0000 1020544 1580573423.90 151.5088 59.9999 32.0000 1.9937 1.9941 418.7264 418.8389 0.0169 -1.0000 -1.0000 1021247 1580573424.00 151.5088 59.9999 32.0000 1.9931 1.9935 418.5919 418.7050 0.0169 -1.0000 -1.0000 1021325 1580573424.10 151.5088 59.9999 32.0000 1.9935 1.9939 418.6484 418.7599 0.0167 -1.0000 -1.0000 1021388 1580573424.20 151.5088 59.9999 32.0000 1.9930 1.9934 418.8439 418.9570 0.0169 -1.0000 -1.0000 1021450 1580573424.30 151.5088 59.9999 32.0000 1.9929 1.9934 418.8906 419.0035 0.0170 -1.0000 -1.0000 1021529 1580573424.40 151.5235 59.9999 32.0000 1.9927 1.9932 418.8539 418.9668 0.0169 -1.0000 -1.0000 1021591 1580573424.50 151.5235 59.9999 32.0000 1.9932 1.9936 418.6663 418.7772 0.0167 -1.0000 -1.0000 1021654 1580573424.60 151.5235 59.9999 32.0000 1.9928 1.9933 418.8030 418.9152 0.0169 -1.0000 -1.0000 1021731 1580573424.70 151.5235 59.9999 32.0000 1.9933 1.9938 418.8857 418.9993 0.0170 -1.0000 -1.0000 1021794 1580573424.80 151.5235 59.9999 32.0000 1.9924 1.9929 418.9396 419.0522 0.0169 -1.0000 -1.0000 1021857 1580573424.90 151.5235 59.9999 32.0000 1.9928 1.9933 418.7194 418.8322 0.0169 -1.0000 -1.0000 1021997 1580573425.00 151.4775 59.9997 32.0000 1.9931 1.9935 418.6071 418.7200 0.0169 -1.0000 -1.0000 1022060 1580573425.10 151.4775 59.9997 32.0000 1.9926 1.9931 418.6982 418.8108 0.0169 -1.0000 -1.0000 1022138 1580573425.20 151.4775 59.9997 32.0000 1.9932 1.9937 418.8085 418.9213 0.0168 -1.0000 -1.0000 1022200 1580573425.30 151.4775 59.9997 32.0000 1.9928 1.9933 418.8679 418.9802 0.0168 -1.0000 -1.0000 1022263 1580573425.40 151.4775 59.9997 32.0000 1.9923 1.9927 418.9555 419.0673 0.0168 -1.0000 -1.0000 1022341 1580573425.50 151.6066 59.9997 32.0000 1.9927 1.9932 418.8186 418.9312 0.0169 -1.0000 -1.0000 1022403 1580573425.60 151.6066 59.9997 32.0000 1.9929 1.9934 418.7438 418.8563 0.0169 -1.0000 -1.0000 1022466 1580573425.70 151.6066 59.9997 32.0000 1.9927 1.9932 418.8255 418.9382 0.0169 -1.0000 -1.0000 1022528 1580573425.80 151.6066 59.9997 32.0000 1.9929 1.9933 418.9801 419.0930 0.0169 -1.0000 -1.0000 1022591 1580573425.90 151.6066 59.9997 32.0000 1.9929 1.9934 418.9279 419.0401 0.0168 -1.0000 -1.0000 1022653 1580573426.00 151.6066 59.9997 32.0000 1.9935 1.9939 418.6707 418.7833 0.0169 -1.0000 -1.0000 1022731 1580573426.10 151.6066 59.9997 32.0000 1.9927 1.9931 418.6114 418.7241 0.0169 -1.0000 -1.0000 1022794 1580573426.20 151.6066 59.9997 32.0000 1.9930 1.9935 418.7463 418.8590 0.0169 -1.0000 -1.0000 1022856 1580573426.30 151.6066 59.9997 32.0000 1.9934 1.9939 418.7885 418.9017 0.0170 -1.0000 -1.0000 1022935 1580573426.40 151.6066 59.9997 32.0000 1.9925 1.9929 418.8504 418.9639 0.0170 -1.0000 -1.0000 1022997 1580573426.50 151.6066 59.9997 32.0000 1.9930 1.9935 418.8378 418.9498 0.0169 -1.0000 -1.0000 1023060 1580573426.60 151.4592 59.9997 32.0000 1.9931 1.9936 418.6952 418.8087 0.0169 -1.0000 -1.0000 1023122 1580573426.70 151.4592 59.9997 32.0000 1.9929 1.9934 418.6682 418.7803 0.0168 -1.0000 -1.0000 1023184 1580573426.80 151.4592 59.9997 32.0000 1.9923 1.9928 418.7583 418.8713 0.0169 -1.0000 -1.0000 1023247 1580573426.90 151.4592 59.9997 32.0000 1.9917 1.9921 418.9002 419.0117 0.0167 -1.0000 -1.0000 1023325 1580573427.00 151.4592 59.9997 32.0000 1.9932 1.9937 418.6771 418.7905 0.0172 -1.0000 -1.0000 1023794 1580573427.10 151.4592 59.9997 32.0000 1.9928 1.9933 418.6626 418.7768 0.0171 -1.0000 -1.0000 1023872 1580573427.20 151.4819 59.9997 32.0000 1.9925 1.9929 418.7646 418.8773 0.0169 -1.0000 -1.0000 1023935 1580573427.30 151.4819 59.9997 32.0000 1.9924 1.9929 418.8421 418.9553 0.0170 -1.0000 -1.0000 1023997 1580573427.40 151.4819 59.9997 32.0000 1.9922 1.9927 418.8837 418.9967 0.0169 -1.0000 -1.0000 1024075 1580573427.50 151.4819 59.9997 32.0000 1.9944 1.9948 418.8197 418.9327 0.0170 -1.0000 -1.0000 1024294 1580573427.60 151.4819 59.9997 32.0000 1.9939 1.9943 418.6691 418.7819 0.0169 -1.0000 -1.0000 1024356 1580573427.70 151.4922 59.9997 32.0000 1.9934 1.9939 418.5797 418.6916 0.0168 -1.0000 -1.0000 1024434 1580573427.80 151.4922 59.9997 32.0000 1.9934 1.9938 418.7221 418.8346 0.0169 -1.0000 -1.0000 1024497 1580573427.90 151.4922 59.9997 32.0000 1.9927 1.9931 418.8260 418.9384 0.0168 -1.0000 -1.0000 1024560 1580573428.00 151.4922 59.9997 32.0000 1.9925 1.9930 418.7815 418.8938 0.0168 -1.0000 -1.0000 1024825 1580573428.10 151.4922 59.9997 32.0000 1.9939 1.9944 418.6864 418.7982 0.0168 -1.0000 -1.0000 1024888 1580573428.20 151.4922 59.9997 32.0000 1.9932 1.9936 418.7627 418.8761 0.0170 -1.0000 -1.0000 1024950 1580573428.30 151.5220 59.9997 32.0000 1.9919 1.9924 418.7477 418.8616 0.0170 -1.0000 -1.0000 1025028 1580573428.40 151.5220 59.9997 32.0000 1.9919 1.9924 418.9279 419.0410 0.0170 -1.0000 -1.0000 1025091 1580573428.50 151.5220 59.9997 32.0000 1.9925 1.9930 418.8217 418.9345 0.0169 -1.0000 -1.0000 1025263 1580573428.60 151.5220 59.9997 32.0000 1.9926 1.9930 418.6748 418.7877 0.0170 -1.0000 -1.0000 1025341 1580573428.70 151.5220 59.9997 32.0000 1.9932 1.9937 418.5921 418.7053 0.0169 -1.0000 -1.0000 1025404 1580573428.80 151.5077 59.9997 32.0000 1.9919 1.9923 418.6664 418.7794 0.0169 -1.0000 -1.0000 1025466 1580573428.90 151.5077 59.9997 32.0000 1.9920 1.9925 418.7893 418.9012 0.0168 -1.0000 -1.0000 1025544 1580573429.00 151.5077 59.9997 32.0000 1.9914 1.9918 418.7329 418.8450 0.0167 -1.0000 -1.0000 1025778 1580573429.10 151.5077 59.9997 32.0000 1.9922 1.9926 418.6609 418.7732 0.0169 -1.0000 -1.0000 1025841 1580573429.20 151.5077 59.9997 32.0000 1.9929 1.9933 418.6112 418.7227 0.0168 -1.0000 -1.0000 1025904 1580573429.30 151.5077 59.9997 32.0000 1.9931 1.9935 418.5662 418.6782 0.0168 -1.0000 -1.0000 1025966 1580573429.40 151.4978 59.9997 32.0000 1.9923 1.9927 418.7512 418.8640 0.0169 -1.0000 -1.0000 1026044 1580573429.50 151.4978 59.9997 32.0000 1.9914 1.9919 418.8402 418.9524 0.0169 -1.0000 -1.0000 1026263 1580573429.60 151.4978 59.9997 32.0000 1.9917 1.9921 418.6940 418.8067 0.0168 -1.0000 -1.0000 1026325 1580573429.70 151.4978 59.9997 32.0000 1.9935 1.9940 418.6409 418.7535 0.0169 -1.0000 -1.0000 1026403 1580573429.80 151.4978 59.9997 32.0000 1.9923 1.9927 418.5640 418.6772 0.0170 -1.0000 -1.0000 1026466 1580573429.90 151.4547 59.9995 32.0000 1.9934 1.9939 418.7089 418.8205 0.0166 -1.0000 -1.0000 1026528 1580573430.00 151.4299 59.9994 32.0000 1.9927 1.9931 418.7410 418.8534 0.0169 -1.0000 -1.0000 1027607 1580573430.10 151.4299 59.9994 32.0000 1.9925 1.9930 418.7691 418.8817 0.0169 -1.0000 -1.0000 1027669 1580573430.20 151.4299 59.9994 32.0000 1.9934 1.9939 418.6469 418.7592 0.0169 -1.0000 -1.0000 1027731 1580573430.30 151.4299 59.9994 32.0000 1.9939 1.9943 418.6905 418.8022 0.0168 -1.0000 -1.0000 1027794 1580573430.40 151.4299 59.9994 32.0000 1.9936 1.9941 418.6242 418.7363 0.0168 -1.0000 -1.0000 1027872 1580573430.50 151.4875 59.9994 32.0000 1.9928 1.9932 418.8020 418.9141 0.0168 -1.0000 -1.0000 1027950 1580573430.60 151.4875 59.9994 32.0000 1.9924 1.9928 418.8512 418.9638 0.0168 -1.0000 -1.0000 1028013 1580573430.70 151.4875 59.9994 32.0000 1.9926 1.9930 418.7892 418.9015 0.0169 -1.0000 -1.0000 1028075 1580573430.80 151.4875 59.9994 32.0000 1.9936 1.9940 418.7331 418.8454 0.0168 -1.0000 -1.0000 1028138 1580573430.90 151.4875 59.9994 32.0000 1.9933 1.9937 418.6320 418.7444 0.0168 -1.0000 -1.0000 1028216 1580573431.00 151.4981 59.9994 32.0000 1.9929 1.9933 418.6434 418.7555 0.0168 -1.0000 -1.0000 1028278 1580573431.10 151.4981 59.9994 32.0000 1.9923 1.9928 418.7632 418.8758 0.0169 -1.0000 -1.0000 1028356 1580573431.20 151.4981 59.9994 32.0000 1.9919 1.9924 418.8541 418.9664 0.0168 -1.0000 -1.0000 1028419 1580573431.30 151.4981 59.9994 32.0000 1.9936 1.9941 418.7261 418.8390 0.0169 -1.0000 -1.0000 1028481 1580573431.40 151.4981 59.9994 32.0000 1.9933 1.9937 418.6021 418.7146 0.0168 -1.0000 -1.0000 1028544 1580573431.50 151.5115 59.9994 32.0000 1.9931 1.9935 418.6118 418.7238 0.0168 -1.0000 -1.0000 1028606 1580573431.60 151.5465 59.9994 32.0000 1.9927 1.9931 418.7429 418.8553 0.0168 -1.0000 -1.0000 1028669 1580573431.70 151.5465 59.9994 32.0000 1.9923 1.9928 418.7724 418.8851 0.0169 -1.0000 -1.0000 1028747 1580573431.80 151.5465 59.9994 32.0000 1.9918 1.9922 418.7590 418.8718 0.0169 -1.0000 -1.0000 1028810 1580573431.90 151.5465 59.9994 32.0000 1.9924 1.9928 418.7830 418.8962 0.0169 -1.0000 -1.0000 1028872 1580573432.00 151.5465 59.9994 32.0000 1.9928 1.9932 418.5709 418.6830 0.0169 -1.0000 -1.0000 1028950 1580573432.10 151.5465 59.9994 32.0000 1.9931 1.9936 418.6340 418.7465 0.0168 -1.0000 -1.0000 1029044 1580573432.20 151.5465 59.9994 32.0000 1.9921 1.9926 418.7050 418.8182 0.0170 -1.0000 -1.0000 1029106 1580573432.30 151.5465 59.9994 32.0000 1.9919 1.9924 418.7429 418.8561 0.0169 -1.0000 -1.0000 1029169 1580573432.40 151.5465 59.9994 32.0000 1.9937 1.9942 418.6927 418.8051 0.0169 -1.0000 -1.0000 1029231 1580573432.50 151.5465 59.9994 32.0000 1.9932 1.9936 418.5939 418.7074 0.0170 -1.0000 -1.0000 1029310 1580573432.60 151.4981 59.9994 32.0000 1.9926 1.9931 418.5053 418.6182 0.0169 -1.0000 -1.0000 1029372 1580573432.70 151.4747 59.9994 32.0000 1.9919 1.9923 418.7580 418.8706 0.0169 -1.0000 -1.0000 1029434 1580573432.80 151.4747 59.9994 32.0000 1.9920 1.9925 418.8519 418.9651 0.0170 -1.0000 -1.0000 1029497 1580573432.90 151.4747 59.9994 32.0000 1.9916 1.9921 418.7713 418.8847 0.0169 -1.0000 -1.0000 1029575 1580573433.00 151.4747 59.9994 32.0000 1.9916 1.9921 418.8442 418.9570 0.0169 -1.0000 -1.0000 1029638 1580573433.10 151.4747 59.9994 32.0000 1.9926 1.9931 418.6579 418.7699 0.0168 -1.0000 -1.0000 1029810 1580573433.20 151.4747 59.9994 32.0000 1.9927 1.9932 418.6055 418.7182 0.0169 -1.0000 -1.0000 1029872 1580573433.30 151.4670 59.9994 32.0000 1.9928 1.9932 418.5978 418.7106 0.0170 -1.0000 -1.0000 1029934 1580573433.40 151.4669 59.9994 32.0000 1.9924 1.9928 418.7436 418.8556 0.0168 -1.0000 -1.0000 1029997 1580573433.50 151.4669 59.9994 32.0000 1.9932 1.9936 418.8134 418.9262 0.0169 -1.0000 -1.0000 1030060 1580573433.60 151.4669 59.9994 32.0000 1.9931 1.9936 418.7166 418.8285 0.0167 -1.0000 -1.0000 1030310 1580573433.70 151.4669 59.9994 32.0000 1.9936 1.9940 418.6576 418.7689 0.0168 -1.0000 -1.0000 1030388 1580573433.80 151.4669 59.9994 32.0000 1.9924 1.9929 418.7573 418.8704 0.0169 -1.0000 -1.0000 1030450 1580573433.90 151.4669 59.9994 32.0000 1.9919 1.9923 418.7981 418.9105 0.0169 -1.0000 -1.0000 1030513 1580573434.00 151.4669 59.9994 32.0000 1.9916 1.9921 418.8710 418.9839 0.0169 -1.0000 -1.0000 1030575 1580573434.10 151.4669 59.9994 32.0000 1.9927 1.9931 418.8592 418.9722 0.0170 -1.0000 -1.0000 1030778 1580573434.20 151.4669 59.9994 32.0000 1.9935 1.9939 418.6639 418.7771 0.0169 -1.0000 -1.0000 1030841 1580573434.30 151.4669 59.9994 32.0000 1.9935 1.9939 418.6457 418.7575 0.0169 -1.0000 -1.0000 1030903 1580573434.40 151.4639 59.9994 32.0000 1.9927 1.9931 418.6203 418.7334 0.0169 -1.0000 -1.0000 1030966 1580573434.50 151.4639 59.9994 32.0000 1.9924 1.9928 418.7097 418.8215 0.0168 -1.0000 -1.0000 1031028 1580573434.60 151.4639 59.9994 32.0000 1.9924 1.9928 418.7927 418.9056 0.0170 -1.0000 -1.0000 1031310 1580573434.70 151.4639 59.9994 32.0000 1.9932 1.9937 418.6990 418.8120 0.0169 -1.0000 -1.0000 1031372 1580573434.80 151.4639 59.9994 32.0000 1.9934 1.9939 418.5749 418.6877 0.0169 -1.0000 -1.0000 1031434 1580573434.90 151.5199 59.9993 32.0000 1.9922 1.9926 418.6771 418.7900 0.0169 -1.0000 -1.0000 1031513 1580573435.00 151.5655 59.9993 32.0000 1.9920 1.9924 418.7841 418.8962 0.0168 -1.0000 -1.0000 1031575 1580573435.10 151.5655 59.9993 32.0000 1.9926 1.9930 418.9006 419.0131 0.0169 -1.0000 -1.0000 1032325 1580573435.20 151.5655 59.9993 32.0000 1.9927 1.9931 418.7968 418.9096 0.0168 -1.0000 -1.0000 1032388 1580573435.30 151.5655 59.9993 32.0000 1.9929 1.9934 418.6433 418.7554 0.0168 -1.0000 -1.0000 1032466 1580573435.40 151.5655 59.9993 32.0000 1.9925 1.9929 418.6537 418.7672 0.0170 -1.0000 -1.0000 1032544 1580573435.50 151.5531 59.9993 32.0000 1.9930 1.9934 418.7752 418.8878 0.0169 -1.0000 -1.0000 1032606 1580573435.60 151.5505 59.9993 32.0000 1.9921 1.9925 418.8076 418.9219 0.0172 -1.0000 -1.0000 1032669 1580573435.70 151.5505 59.9993 32.0000 1.9921 1.9926 418.6025 418.7163 0.0170 -1.0000 -1.0000 1032747 1580573435.80 151.5505 59.9993 32.0000 1.9922 1.9926 418.6175 418.7304 0.0170 -1.0000 -1.0000 1032810 1580573435.90 151.5505 59.9993 32.0000 1.9924 1.9928 418.6572 418.7699 0.0168 -1.0000 -1.0000 1032872 1580573436.00 151.5516 59.9993 32.0000 1.9921 1.9925 418.7716 418.8842 0.0169 -1.0000 -1.0000 1032934 1580573436.10 151.5584 59.9993 32.0000 1.9924 1.9928 418.8778 418.9902 0.0169 -1.0000 -1.0000 1032997 1580573436.20 151.5584 59.9993 32.0000 1.9929 1.9933 418.6415 418.7539 0.0168 -1.0000 -1.0000 1033075 1580573436.30 151.5584 59.9993 32.0000 1.9933 1.9938 418.6036 418.7163 0.0169 -1.0000 -1.0000 1033138 1580573436.40 151.5584 59.9993 32.0000 1.9921 1.9925 418.7087 418.8199 0.0167 -1.0000 -1.0000 1033200 1580573436.50 151.5584 59.9993 32.0000 1.9917 1.9921 418.8265 418.9382 0.0167 -1.0000 -1.0000 1033263 1580573436.60 151.5062 59.9993 32.0000 1.9924 1.9928 418.7955 418.9071 0.0168 -1.0000 -1.0000 1033341 1580573436.70 151.5062 59.9993 32.0000 1.9929 1.9934 418.7979 418.9110 0.0169 -1.0000 -1.0000 1033575 1580573436.80 151.5062 59.9993 32.0000 1.9932 1.9937 418.7677 418.8797 0.0169 -1.0000 -1.0000 1033638 1580573436.90 151.5062 59.9993 32.0000 1.9930 1.9934 418.7630 418.8757 0.0169 -1.0000 -1.0000 1033716 1580573437.00 151.5062 59.9993 32.0000 1.9926 1.9930 418.9436 419.0564 0.0169 -1.0000 -1.0000 1033778 1580573437.10 151.5062 59.9993 32.0000 1.9926 1.9931 418.8522 418.9646 0.0169 -1.0000 -1.0000 1033841 1580573437.20 151.5062 59.9993 32.0000 1.9938 1.9942 418.7141 418.8266 0.0169 -1.0000 -1.0000 1034060 1580573437.30 151.5062 59.9993 32.0000 1.9936 1.9940 418.6808 418.7927 0.0168 -1.0000 -1.0000 1034122 1580573437.40 151.5062 59.9993 32.0000 1.9930 1.9935 418.8438 418.9565 0.0170 -1.0000 -1.0000 1034200 1580573437.50 151.5062 59.9993 32.0000 1.9925 1.9930 418.8775 418.9898 0.0167 -1.0000 -1.0000 1034263 1580573437.60 151.5062 59.9993 32.0000 1.9941 1.9946 418.8543 418.9670 0.0169 -1.0000 -1.0000 1034325 1580573437.70 151.5238 59.9993 32.0000 1.9936 1.9941 418.6633 418.7758 0.0169 -1.0000 -1.0000 1034403 1580573437.80 151.5238 59.9993 32.0000 1.9930 1.9935 418.6510 418.7631 0.0168 -1.0000 -1.0000 1034466 1580573437.90 151.5238 59.9993 32.0000 1.9929 1.9933 418.7054 418.8170 0.0168 -1.0000 -1.0000 1034528 1580573438.00 151.5238 59.9993 32.0000 1.9935 1.9940 418.7069 418.8198 0.0169 -1.0000 -1.0000 1034591 1580573438.10 151.5238 59.9993 32.0000 1.9944 1.9948 418.5924 418.7049 0.0169 -1.0000 -1.0000 1034653 1580573438.20 151.5266 59.9993 32.0000 1.9934 1.9938 418.5769 418.6897 0.0169 -1.0000 -1.0000 1035357 1580573438.30 151.5600 59.9993 32.0000 1.9927 1.9931 418.8805 418.9949 0.0170 -1.0000 -1.0000 1035434 1580573438.40 151.5600 59.9993 32.0000 1.9930 1.9934 418.7652 418.8780 0.0170 -1.0000 -1.0000 1035497 1580573438.50 151.5600 59.9993 32.0000 1.9932 1.9936 418.7107 418.8231 0.0168 -1.0000 -1.0000 1035560 1580573438.60 151.5600 59.9993 32.0000 1.9930 1.9934 418.6261 418.7385 0.0168 -1.0000 -1.0000 1035638 1580573438.70 151.5600 59.9993 32.0000 1.9928 1.9932 418.6534 418.7647 0.0167 -1.0000 -1.0000 1035700 1580573438.80 151.5273 59.9993 32.0000 1.9923 1.9928 418.7619 418.8727 0.0166 -1.0000 -1.0000 1035763 1580573438.90 151.5273 59.9993 32.0000 1.9921 1.9925 418.8465 418.9585 0.0168 -1.0000 -1.0000 1035825 1580573439.00 151.5273 59.9993 32.0000 1.9919 1.9924 418.8194 418.9310 0.0167 -1.0000 -1.0000 1035888 1580573439.10 151.5273 59.9993 32.0000 1.9924 1.9928 418.6921 418.8037 0.0168 -1.0000 -1.0000 1035981 1580573439.20 151.5273 59.9993 32.0000 1.9922 1.9927 418.6776 418.7899 0.0168 -1.0000 -1.0000 1036044 1580573439.30 151.5273 59.9993 32.0000 1.9923 1.9927 418.6499 418.7618 0.0169 -1.0000 -1.0000 1036107 1580573439.40 151.4846 60.0001 32.0000 1.9929 1.9933 418.7693 418.8818 0.0169 -1.0000 -1.0000 1036169 1580573439.50 151.4846 60.0001 32.0000 1.9927 1.9932 418.7730 418.8855 0.0168 -1.0000 -1.0000 1036231 1580573439.60 151.4846 60.0001 32.0000 1.9928 1.9932 418.6731 418.7845 0.0168 -1.0000 -1.0000 1036294 1580573439.70 151.4846 60.0001 32.0000 1.9936 1.9940 418.6844 418.7968 0.0168 -1.0000 -1.0000 1036372 1580573439.80 151.4846 60.0001 32.0000 1.9933 1.9937 418.5169 418.6285 0.0168 -1.0000 -1.0000 1037388 1580573439.90 151.4846 60.0001 32.0000 1.9922 1.9926 418.6947 418.8070 0.0168 -1.0000 -1.0000 1037450 1580573440.00 151.4846 60.0001 32.0000 1.9916 1.9921 418.8140 418.9276 0.0170 -1.0000 -1.0000 1037560 1580573440.10 151.4846 60.0001 32.0000 1.9923 1.9927 418.8301 418.9430 0.0169 -1.0000 -1.0000 1037622 1580573440.20 151.4846 60.0001 32.0000 1.9929 1.9933 418.7153 418.8276 0.0169 -1.0000 -1.0000 1037684 1580573440.30 151.4846 60.0001 32.0000 1.9932 1.9937 418.6947 418.8074 0.0169 -1.0000 -1.0000 1037747 1580573440.40 151.4846 60.0001 32.0000 1.9929 1.9933 418.8607 418.9733 0.0169 -1.0000 -1.0000 1037810 1580573440.50 151.4846 60.0001 32.0000 1.9926 1.9931 418.8085 418.9214 0.0170 -1.0000 -1.0000 1037872 1580573440.60 151.4570 60.0001 32.0000 1.9932 1.9936 418.6967 418.8092 0.0168 -1.0000 -1.0000 1037950 1580573440.70 151.4570 60.0001 32.0000 1.9935 1.9940 418.6385 418.7523 0.0170 -1.0000 -1.0000 1038013 1580573440.80 151.4570 60.0001 32.0000 1.9928 1.9933 418.8098 418.9230 0.0170 -1.0000 -1.0000 1038075 1580573440.90 151.4570 60.0001 32.0000 1.9930 1.9935 418.8423 418.9556 0.0169 -1.0000 -1.0000 1038154 1580573441.00 151.4570 60.0001 32.0000 1.9940 1.9944 418.7693 418.8813 0.0168 -1.0000 -1.0000 1038216 1580573441.10 151.5194 60.0001 32.0000 1.9934 1.9939 418.5677 418.6808 0.0169 -1.0000 -1.0000 1038294 1580573441.20 151.5356 60.0001 32.0000 1.9930 1.9934 418.6207 418.7330 0.0168 -1.0000 -1.0000 1038356 1580573441.30 151.5356 60.0001 32.0000 1.9927 1.9931 418.6909 418.8030 0.0168 -1.0000 -1.0000 1038419 1580573441.40 151.5356 60.0001 32.0000 1.9933 1.9938 418.8504 418.9628 0.0168 -1.0000 -1.0000 1038481 1580573441.50 151.5356 60.0001 32.0000 1.9924 1.9928 418.7455 418.8579 0.0169 -1.0000 -1.0000 1038544 1580573441.60 151.5356 60.0001 32.0000 1.9928 1.9933 418.6856 418.7983 0.0169 -1.0000 -1.0000 1038606 1580573441.70 151.5356 60.0001 32.0000 1.9920 1.9924 418.7309 418.8434 0.0169 -1.0000 -1.0000 1038684 1580573441.80 151.5356 60.0001 32.0000 1.9922 1.9926 418.8711 418.9843 0.0170 -1.0000 -1.0000 1039075 1580573441.90 151.5356 60.0001 32.0000 1.9927 1.9932 418.8420 418.9543 0.0168 -1.0000 -1.0000 1039138 1580573442.00 151.5356 60.0001 32.0000 1.9929 1.9933 418.8022 418.9148 0.0168 -1.0000 -1.0000 1039216 1580573442.10 151.5356 60.0001 32.0000 1.9932 1.9936 418.6473 418.7598 0.0169 -1.0000 -1.0000 1039278 1580573442.20 151.5381 60.0001 32.0000 1.9919 1.9924 418.6970 418.8107 0.0171 -1.0000 -1.0000 1039357 1580573442.30 151.5381 60.0001 32.0000 1.9917 1.9922 418.9010 419.0144 0.0170 -1.0000 -1.0000 1039434 1580573442.40 151.5381 60.0001 32.0000 1.9924 1.9928 418.8311 418.9444 0.0169 -1.0000 -1.0000 1039513 1580573442.50 151.5381 60.0001 32.0000 1.9929 1.9934 418.8230 418.9359 0.0169 -1.0000 -1.0000 1039575 1580573442.60 151.5381 60.0001 32.0000 1.9920 1.9924 418.8834 418.9955 0.0168 -1.0000 -1.0000 1039638 1580573442.70 151.5242 60.0001 32.0000 1.9921 1.9926 418.8695 418.9817 0.0168 -1.0000 -1.0000 1039700 1580573442.80 151.4481 60.0001 32.0000 1.9926 1.9931 418.7845 418.8971 0.0169 -1.0000 -1.0000 1039778 1580573442.90 151.4481 60.0001 32.0000 1.9934 1.9938 418.6387 418.7509 0.0168 -1.0000 -1.0000 1039857 1580573443.00 151.4481 60.0001 32.0000 1.9938 1.9942 418.6445 418.7571 0.0169 -1.0000 -1.0000 1039919 1580573443.10 151.4481 60.0001 32.0000 1.9931 1.9935 418.6875 418.7996 0.0168 -1.0000 -1.0000 1039997 1580573443.20 151.4481 60.0001 32.0000 1.9922 1.9927 418.8249 418.9372 0.0168 -1.0000 -1.0000 1040060 1580573443.30 151.4557 60.0001 32.0000 1.9926 1.9930 418.8368 418.9493 0.0169 -1.0000 -1.0000 1040122 1580573443.40 151.5671 60.0001 32.0000 1.9933 1.9937 418.7072 418.8188 0.0167 -1.0000 -1.0000 1040325 1580573443.50 151.5671 60.0001 32.0000 1.9924 1.9929 418.6783 418.7910 0.0169 -1.0000 -1.0000 1040388 1580573443.60 151.5671 60.0001 32.0000 1.9926 1.9930 418.6738 418.7858 0.0168 -1.0000 -1.0000 1040450 1580573443.70 151.5671 60.0001 32.0000 1.9922 1.9927 418.7064 418.8193 0.0170 -1.0000 -1.0000 1040513 1580573443.80 151.5671 60.0001 32.0000 1.9918 1.9922 418.7981 418.9111 0.0168 -1.0000 -1.0000 1040575 1580573443.90 151.5671 60.0001 32.0000 1.9930 1.9934 418.7673 418.8791 0.0168 -1.0000 -1.0000 1040810 1580573444.00 151.5671 60.0001 32.0000 1.9930 1.9934 418.5816 418.6937 0.0168 -1.0000 -1.0000 1040888 1580573444.10 151.5671 60.0001 32.0000 1.9924 1.9929 418.6221 418.7351 0.0170 -1.0000 -1.0000 1040950 1580573444.20 151.5671 60.0001 32.0000 1.9921 1.9926 418.6402 418.7533 0.0169 -1.0000 -1.0000 1041013 1580573444.30 151.5671 60.0001 32.0000 1.9926 1.9930 418.7452 418.8578 0.0169 -1.0000 -1.0000 1041075 1580573444.40 151.5671 60.0001 32.0000 1.9930 1.9935 418.8074 418.9201 0.0169 -1.0000 -1.0000 1041325 1580573444.50 151.5671 60.0001 32.0000 1.9934 1.9938 418.6560 418.7678 0.0167 -1.0000 -1.0000 1041388 1580573444.60 151.5372 60.0001 32.0000 1.9932 1.9936 418.6244 418.7361 0.0168 -1.0000 -1.0000 1041450 1580573444.70 151.5372 60.0001 32.0000 1.9924 1.9929 418.6042 418.7168 0.0169 -1.0000 -1.0000 1041513 1580573444.80 151.5372 60.0001 32.0000 1.9922 1.9926 418.7925 418.9051 0.0169 -1.0000 -1.0000 1041575 1580573444.90 151.5372 60.0001 32.0000 1.9925 1.9929 418.7713 418.8838 0.0169 -1.0000 -1.0000 1041654 1580573445.00 151.5372 60.0001 32.0000 1.9931 1.9936 418.6297 418.7424 0.0169 -1.0000 -1.0000 1041716 1580573445.10 151.5372 60.0001 32.0000 1.9926 1.9931 418.6104 418.7231 0.0169 -1.0000 -1.0000 1041794 1580573445.20 151.5104 60.0001 32.0000 1.9921 1.9926 418.7185 418.8309 0.0169 -1.0000 -1.0000 1041857 1580573445.30 151.5104 60.0001 32.0000 1.9915 1.9920 418.7314 418.8442 0.0169 -1.0000 -1.0000 1041919 1580573445.40 151.5104 60.0001 32.0000 1.9917 1.9921 418.8488 418.9612 0.0168 -1.0000 -1.0000 1041997 1580573445.50 151.5104 60.0001 32.0000 1.9929 1.9933 418.7270 418.8386 0.0167 -1.0000 -1.0000 1042060 1580573445.60 151.5104 60.0001 32.0000 1.9934 1.9938 418.5780 418.6892 0.0167 -1.0000 -1.0000 1042122 1580573445.70 151.4212 60.0001 32.0000 1.9924 1.9928 418.7047 418.8170 0.0169 -1.0000 -1.0000 1042200 1580573445.80 151.4174 60.0001 32.0000 1.9918 1.9922 418.7679 418.8795 0.0168 -1.0000 -1.0000 1042247 1580573445.90 151.4174 60.0001 32.0000 1.9929 1.9934 418.6124 418.7254 0.0168 -1.0000 -1.0000 1042325 1580573446.00 151.4174 60.0001 32.0000 1.9929 1.9933 418.6582 418.7699 0.0168 -1.0000 -1.0000 1042544 1580573446.10 151.4174 60.0001 32.0000 1.9928 1.9933 418.7444 418.8569 0.0168 -1.0000 -1.0000 1042606 1580573446.20 151.4354 60.0001 32.0000 1.9927 1.9931 418.7634 418.8752 0.0168 -1.0000 -1.0000 1042684 1580573446.30 151.5600 60.0001 32.0000 1.9923 1.9927 418.7769 418.8898 0.0170 -1.0000 -1.0000 1042747 1580573446.40 151.5600 60.0001 32.0000 1.9930 1.9935 418.6716 418.7843 0.0169 -1.0000 -1.0000 1042810 1580573446.50 151.5600 60.0001 32.0000 1.9936 1.9940 418.6811 418.7934 0.0168 -1.0000 -1.0000 1043060 1580573446.60 151.5600 60.0001 32.0000 1.9934 1.9938 418.6195 418.7322 0.0169 -1.0000 -1.0000 1043138 1580573446.70 151.5600 60.0001 32.0000 1.9921 1.9925 418.6455 418.7573 0.0168 -1.0000 -1.0000 1043200 1580573446.80 151.5600 60.0001 32.0000 1.9918 1.9922 418.8292 418.9413 0.0168 -1.0000 -1.0000 1043263 1580573446.90 151.5600 60.0001 32.0000 1.9918 1.9922 418.7889 418.9024 0.0170 -1.0000 -1.0000 1043341 1580573447.00 151.5600 60.0001 32.0000 1.9930 1.9934 418.5324 418.6461 0.0170 -1.0000 -1.0000 1043560 1580573447.10 151.5600 60.0001 32.0000 1.9927 1.9932 418.6812 418.7938 0.0169 -1.0000 -1.0000 1043638 1580573447.20 151.5600 60.0001 32.0000 1.9921 1.9926 418.7998 418.9128 0.0169 -1.0000 -1.0000 1043700 1580573447.30 151.5588 60.0001 32.0000 1.9923 1.9927 418.8352 418.9478 0.0169 -1.0000 -1.0000 1043763 1580573447.40 151.5553 60.0001 32.0000 1.9926 1.9931 418.7052 418.8177 0.0169 -1.0000 -1.0000 1043825 1580573447.50 151.5553 60.0001 32.0000 1.9929 1.9934 418.6666 418.7789 0.0168 -1.0000 -1.0000 1044560 1580573447.60 151.5553 60.0001 32.0000 1.9928 1.9933 418.6175 418.7303 0.0169 -1.0000 -1.0000 1044622 1580573447.70 151.5553 60.0001 32.0000 1.9930 1.9935 418.7964 418.9092 0.0169 -1.0000 -1.0000 1044684 1580573447.80 151.5553 60.0001 32.0000 1.9916 1.9921 418.7826 418.8950 0.0168 -1.0000 -1.0000 1044747 1580573447.90 151.5437 60.0001 32.0000 1.9921 1.9925 418.8300 418.9416 0.0168 -1.0000 -1.0000 1044825 1580573448.00 151.5437 60.0001 32.0000 1.9932 1.9936 418.7755 418.8875 0.0168 -1.0000 -1.0000 1044903 1580573448.10 151.5437 60.0001 32.0000 1.9933 1.9938 418.6156 418.7276 0.0168 -1.0000 -1.0000 1044966 1580573448.20 151.5437 60.0001 32.0000 1.9928 1.9933 418.6820 418.7947 0.0169 -1.0000 -1.0000 1045028 1580573448.30 151.5437 60.0001 32.0000 1.9930 1.9934 418.8228 418.9353 0.0168 -1.0000 -1.0000 1045091 1580573448.40 151.5072 60.0001 32.0000 1.9931 1.9935 418.8689 418.9814 0.0169 -1.0000 -1.0000 1045153 1580573448.50 151.5013 60.0001 32.0000 1.9933 1.9938 418.6629 418.7765 0.0169 -1.0000 -1.0000 1045247 1580573448.60 151.5013 60.0001 32.0000 1.9935 1.9940 418.6569 418.7688 0.0168 -1.0000 -1.0000 1045325 1580573448.70 151.5013 60.0001 32.0000 1.9936 1.9940 418.6007 418.7136 0.0169 -1.0000 -1.0000 1045388 1580573448.80 151.5013 60.0001 32.0000 1.9928 1.9932 418.6624 418.7752 0.0169 -1.0000 -1.0000 1045450 1580573448.90 151.5021 60.0001 32.0000 1.9926 1.9930 418.8358 418.9482 0.0169 -1.0000 -1.0000 1045528 1580573449.00 151.5214 60.0001 32.0000 1.9928 1.9933 418.9077 419.0210 0.0169 -1.0000 -1.0000 1045763 1580573449.10 151.5214 60.0001 32.0000 1.9931 1.9935 418.8023 418.9150 0.0169 -1.0000 -1.0000 1045841 1580573449.20 151.5214 60.0001 32.0000 1.9931 1.9936 418.6565 418.7693 0.0169 -1.0000 -1.0000 1045904 1580573449.30 151.5214 60.0001 32.0000 1.9929 1.9934 418.6584 418.7706 0.0168 -1.0000 -1.0000 1045966 1580573449.40 151.5214 60.0001 32.0000 1.9923 1.9928 418.7848 418.8978 0.0169 -1.0000 -1.0000 1046028 1580573449.50 151.5643 60.0001 32.0000 1.9930 1.9935 418.8437 418.9560 0.0168 -1.0000 -1.0000 1046091 1580573449.60 151.5643 60.0001 32.0000 1.9935 1.9939 418.7712 418.8829 0.0168 -1.0000 -1.0000 1046154 1580573449.70 151.5643 60.0001 32.0000 1.9928 1.9933 418.6849 418.7972 0.0168 -1.0000 -1.0000 1046231 1580573449.80 151.5643 60.0001 32.0000 1.9934 1.9938 418.5342 418.6463 0.0168 -1.0000 -1.0000 1046294 1580573449.90 151.5643 60.0001 32.0000 1.9925 1.9929 418.7487 418.8601 0.0167 -1.0000 -1.0000 1046356 1580573450.00 151.5607 60.0003 32.0000 1.9919 1.9924 418.8195 418.9321 0.0169 -1.0000 -1.0000 1046638 1580573450.10 151.5542 60.0008 32.0000 1.9931 1.9935 418.7156 418.8285 0.0170 -1.0000 -1.0000 1046716 1580573450.20 151.5542 60.0008 32.0000 1.9930 1.9935 418.6483 418.7616 0.0169 -1.0000 -1.0000 1046778 1580573450.30 151.5542 60.0008 32.0000 1.9934 1.9939 418.6386 418.7508 0.0168 -1.0000 -1.0000 1046903 1580573450.40 151.5542 60.0008 32.0000 1.9923 1.9927 418.7593 418.8707 0.0167 -1.0000 -1.0000 1046966 1580573450.50 151.5542 60.0008 32.0000 1.9923 1.9928 418.7150 418.8284 0.0170 -1.0000 -1.0000 1047028 1580573450.60 151.5542 60.0008 32.0000 1.9926 1.9930 418.6890 418.8015 0.0168 -1.0000 -1.0000 1047106 1580573450.70 151.5542 60.0008 32.0000 1.9930 1.9934 418.5563 418.6685 0.0168 -1.0000 -1.0000 1047169 1580573450.80 151.5542 60.0008 32.0000 1.9934 1.9938 418.5941 418.7063 0.0168 -1.0000 -1.0000 1047231 1580573450.90 151.5542 60.0008 32.0000 1.9927 1.9932 418.7006 418.8131 0.0169 -1.0000 -1.0000 1047294 1580573451.00 151.5542 60.0008 32.0000 1.9924 1.9929 418.8615 418.9736 0.0168 -1.0000 -1.0000 1047357 1580573451.10 151.5044 60.0008 32.0000 1.9927 1.9931 418.7418 418.8533 0.0167 -1.0000 -1.0000 1047763 1580573451.20 151.4936 60.0008 32.0000 1.9939 1.9943 418.6725 418.7847 0.0168 -1.0000 -1.0000 1047825 1580573451.30 151.4034 60.0008 32.0000 1.9933 1.9938 418.6071 418.7194 0.0168 -1.0000 -1.0000 1047888 1580573451.40 151.4034 60.0008 32.0000 1.9929 1.9933 418.6629 418.7752 0.0168 -1.0000 -1.0000 1047966 1580573451.50 151.4034 60.0008 32.0000 1.9920 1.9924 418.8240 418.9365 0.0169 -1.0000 -1.0000 1048028 1580573451.60 151.4034 60.0008 32.0000 1.9924 1.9928 418.7623 418.8744 0.0168 -1.0000 -1.0000 1048356 1580573451.70 151.4034 60.0008 32.0000 1.9935 1.9939 418.6533 418.7663 0.0169 -1.0000 -1.0000 1048434 1580573451.80 151.4034 60.0008 32.0000 1.9933 1.9938 418.7225 418.8348 0.0168 -1.0000 -1.0000 1048497 1580573451.90 151.4034 60.0008 32.0000 1.9918 1.9923 418.8289 418.9408 0.0168 -1.0000 -1.0000 1048560 1580573452.00 151.4034 60.0008 32.0000 1.9916 1.9920 418.7821 418.8945 0.0169 -1.0000 -1.0000 1048622 1580573452.10 151.4034 60.0008 32.0000 1.9928 1.9933 418.7268 418.8399 0.0169 -1.0000 -1.0000 1048856 1580573452.20 151.4034 60.0008 32.0000 1.9935 1.9940 418.5716 418.6841 0.0168 -1.0000 -1.0000 1048919 1580573452.30 151.4034 60.0008 32.0000 1.9924 1.9929 418.6125 418.7250 0.0169 -1.0000 -1.0000 1048997 1580573452.40 151.4034 60.0008 32.0000 1.9930 1.9935 418.7265 418.8397 0.0169 -1.0000 -1.0000 1049060 1580573452.50 151.4843 60.0008 32.0000 1.9927 1.9931 418.8374 418.9502 0.0169 -1.0000 -1.0000 1049122 1580573452.60 151.4843 60.0008 32.0000 1.9927 1.9931 418.5980 418.7094 0.0168 -1.0000 -1.0000 1049325 1580573452.70 151.4843 60.0008 32.0000 1.9937 1.9942 418.6365 418.7492 0.0170 -1.0000 -1.0000 1049388 1580573452.80 151.5280 60.0008 32.0000 1.9931 1.9936 418.6687 418.7802 0.0167 -1.0000 -1.0000 1049450 1580573452.90 151.5280 60.0008 32.0000 1.9926 1.9930 418.8155 418.9275 0.0168 -1.0000 -1.0000 1049528 1580573453.00 151.5232 60.0008 32.0000 1.9927 1.9931 418.8288 418.9410 0.0169 -1.0000 -1.0000 1049591 1580573453.10 151.5213 60.0008 32.0000 1.9929 1.9934 418.7874 418.9008 0.0170 -1.0000 -1.0000 1049669 1580573453.20 151.5213 60.0008 32.0000 1.9934 1.9938 418.5312 418.6440 0.0169 -1.0000 -1.0000 1049997 1580573453.30 151.5213 60.0008 32.0000 1.9931 1.9936 418.6259 418.7386 0.0168 -1.0000 -1.0000 1050060 1580573453.40 151.5213 60.0008 32.0000 1.9923 1.9928 418.7453 418.8580 0.0169 -1.0000 -1.0000 1050138 1580573453.50 151.5213 60.0008 32.0000 1.9923 1.9927 418.8491 418.9619 0.0169 -1.0000 -1.0000 1050200 1580573453.60 151.4745 60.0008 32.0000 1.9919 1.9923 418.7806 418.8936 0.0169 -1.0000 -1.0000 1050263 1580573453.70 151.4745 60.0008 32.0000 1.9929 1.9934 418.6428 418.7548 0.0168 -1.0000 -1.0000 1050372 1580573453.80 151.4745 60.0008 32.0000 1.9924 1.9928 418.6521 418.7653 0.0170 -1.0000 -1.0000 1050434 1580573453.90 151.4745 60.0008 32.0000 1.9925 1.9929 418.7250 418.8382 0.0169 -1.0000 -1.0000 1050497 1580573454.00 151.4745 60.0008 32.0000 1.9921 1.9926 418.8381 418.9511 0.0170 -1.0000 -1.0000 1050560 1580573454.10 151.4745 60.0008 32.0000 1.9924 1.9928 418.8446 418.9579 0.0169 -1.0000 -1.0000 1050622 1580573454.20 151.4745 60.0008 32.0000 1.9936 1.9940 418.6773 418.7897 0.0169 -1.0000 -1.0000 1050841 1580573454.30 151.4745 60.0008 32.0000 1.9932 1.9936 418.6689 418.7815 0.0168 -1.0000 -1.0000 1050919 1580573454.40 151.4745 60.0008 32.0000 1.9932 1.9937 418.8102 418.9223 0.0168 -1.0000 -1.0000 1050981 1580573454.50 151.4745 60.0008 32.0000 1.9920 1.9924 418.9183 419.0314 0.0170 -1.0000 -1.0000 1051044 1580573454.60 151.4745 60.0008 32.0000 1.9930 1.9934 418.8129 418.9240 0.0167 -1.0000 -1.0000 1051106 1580573454.70 151.4757 60.0008 32.0000 1.9933 1.9938 418.6158 418.7291 0.0170 -1.0000 -1.0000 1051607 1580573454.80 151.4757 60.0008 32.0000 1.9933 1.9937 418.7351 418.8482 0.0169 -1.0000 -1.0000 1051669 1580573454.90 151.4757 60.0008 32.0000 1.9930 1.9935 418.8967 419.0084 0.0167 -1.0000 -1.0000 1051747 1580573455.00 151.4629 60.0010 32.0000 1.9932 1.9936 418.8686 418.9810 0.0168 -1.0000 -1.0000 1051810 1580573455.10 151.5459 60.0012 32.0000 1.9934 1.9938 418.7335 418.8459 0.0169 -1.0000 -1.0000 1051872 1580573455.20 151.5459 60.0012 32.0000 1.9931 1.9935 418.4787 418.5923 0.0170 -1.0000 -1.0000 1052060 1580573455.30 151.5458 60.0012 32.0000 1.9935 1.9939 418.6646 418.7771 0.0169 -1.0000 -1.0000 1052122 1580573455.40 151.5315 60.0012 32.0000 1.9929 1.9933 418.8234 418.9356 0.0168 -1.0000 -1.0000 1052200 1580573455.50 151.5315 60.0012 32.0000 1.9929 1.9933 418.8669 418.9789 0.0168 -1.0000 -1.0000 1052263 1580573455.60 151.5315 60.0012 32.0000 1.9933 1.9938 418.6586 418.7708 0.0168 -1.0000 -1.0000 1052325 1580573455.70 151.5315 60.0012 32.0000 1.9930 1.9935 418.6372 418.7493 0.0168 -1.0000 -1.0000 1052528 1580573455.80 151.5315 60.0012 32.0000 1.9925 1.9929 418.6797 418.7922 0.0169 -1.0000 -1.0000 1052591 1580573455.90 151.5315 60.0012 32.0000 1.9922 1.9926 418.7080 418.8210 0.0169 -1.0000 -1.0000 1052653 1580573456.00 151.5333 60.0012 32.0000 1.9929 1.9934 418.6413 418.7538 0.0169 -1.0000 -1.0000 1052731 1580573456.10 151.5193 60.0012 32.0000 1.9932 1.9937 418.6291 418.7418 0.0169 -1.0000 -1.0000 1052794 1580573456.20 151.5193 60.0012 32.0000 1.9921 1.9926 418.5810 418.6932 0.0168 -1.0000 -1.0000 1053028 1580573456.30 151.5212 60.0012 32.0000 1.9920 1.9925 418.7316 418.8437 0.0168 -1.0000 -1.0000 1053091 1580573456.40 151.5212 60.0012 32.0000 1.9919 1.9924 418.8995 419.0118 0.0168 -1.0000 -1.0000 1053153 1580573456.50 151.5212 60.0012 32.0000 1.9922 1.9926 418.8518 418.9640 0.0169 -1.0000 -1.0000 1053216 1580573456.60 151.5212 60.0012 32.0000 1.9928 1.9932 418.8252 418.9380 0.0169 -1.0000 -1.0000 1053294 1580573456.70 151.5212 60.0012 32.0000 1.9932 1.9937 418.6450 418.7580 0.0170 -1.0000 -1.0000 1053357 1580573456.80 151.4229 60.0012 32.0000 1.9929 1.9933 418.6592 418.7722 0.0169 -1.0000 -1.0000 1053419 1580573456.90 151.3925 60.0012 32.0000 1.9930 1.9935 418.8132 418.9258 0.0169 -1.0000 -1.0000 1053481 1580573457.00 151.3925 60.0012 32.0000 1.9923 1.9928 418.7621 418.8736 0.0167 -1.0000 -1.0000 1053560 1580573457.10 151.3925 60.0012 32.0000 1.9930 1.9935 418.6812 418.7933 0.0168 -1.0000 -1.0000 1053622 1580573457.20 151.3925 60.0012 32.0000 1.9933 1.9937 418.6357 418.7479 0.0168 -1.0000 -1.0000 1053684 1580573457.30 151.3925 60.0012 32.0000 1.9935 1.9939 418.6741 418.7861 0.0168 -1.0000 -1.0000 1054091 1580573457.40 151.4493 60.0012 32.0000 1.9921 1.9926 418.7746 418.8868 0.0168 -1.0000 -1.0000 1054154 1580573457.50 151.4493 60.0012 32.0000 1.9914 1.9919 418.9455 419.0579 0.0168 -1.0000 -1.0000 1054231 1580573457.60 151.4493 60.0012 32.0000 1.9927 1.9932 418.9098 419.0226 0.0169 -1.0000 -1.0000 1054294 1580573457.70 151.4493 60.0012 32.0000 1.9937 1.9941 418.6951 418.8073 0.0168 -1.0000 -1.0000 1054372 1580573457.80 151.4493 60.0012 32.0000 1.9937 1.9941 418.6637 418.7754 0.0167 -1.0000 -1.0000 1054591 1580573457.90 151.4728 60.0012 32.0000 1.9927 1.9931 418.8487 418.9604 0.0168 -1.0000 -1.0000 1054653 1580573458.00 151.4784 60.0012 32.0000 1.9926 1.9931 418.8149 418.9278 0.0169 -1.0000 -1.0000 1054731 1580573458.10 151.4784 60.0012 32.0000 1.9918 1.9923 418.8952 419.0083 0.0170 -1.0000 -1.0000 1054794 1580573458.20 151.4784 60.0012 32.0000 1.9928 1.9932 418.7305 418.8431 0.0169 -1.0000 -1.0000 1054856 1580573458.30 151.4784 60.0012 32.0000 1.9925 1.9930 418.6056 418.7189 0.0169 -1.0000 -1.0000 1055044 1580573458.40 151.4784 60.0012 32.0000 1.9933 1.9937 418.6520 418.7649 0.0170 -1.0000 -1.0000 1055106 1580573458.50 151.5284 60.0012 32.0000 1.9929 1.9934 418.9368 419.0500 0.0169 -1.0000 -1.0000 1055169 1580573458.60 151.5284 60.0012 32.0000 1.9927 1.9931 418.9508 419.0637 0.0169 -1.0000 -1.0000 1055278 1580573458.70 151.5284 60.0012 32.0000 1.9928 1.9932 418.7722 418.8836 0.0166 -1.0000 -1.0000 1055341 1580573458.80 151.5284 60.0012 32.0000 1.9935 1.9939 418.6307 418.7421 0.0167 -1.0000 -1.0000 1055575 1580573458.90 151.5284 60.0012 32.0000 1.9925 1.9930 418.6296 418.7401 0.0166 -1.0000 -1.0000 1055654 1580573459.00 151.5249 60.0012 32.0000 1.9922 1.9926 418.8821 418.9936 0.0168 -1.0000 -1.0000 1055716 1580573459.10 151.5249 60.0012 32.0000 1.9917 1.9922 418.8921 419.0048 0.0169 -1.0000 -1.0000 1055778 1580573459.20 151.5249 60.0012 32.0000 1.9924 1.9929 418.8221 418.9352 0.0169 -1.0000 -1.0000 1055841 1580573459.30 151.5249 60.0012 32.0000 1.9924 1.9928 418.6945 418.8070 0.0169 -1.0000 -1.0000 1056122 1580573459.40 151.5249 60.0012 32.0000 1.9926 1.9931 418.7374 418.8495 0.0168 -1.0000 -1.0000 1056200 1580573459.50 151.5249 60.0012 32.0000 1.9923 1.9927 418.7601 418.8724 0.0168 -1.0000 -1.0000 1056247 1580573459.60 151.4260 60.0011 32.0000 1.9925 1.9929 418.7958 418.9089 0.0170 -1.0000 -1.0000 1056325 1580573459.70 151.4260 60.0011 32.0000 1.9929 1.9933 418.6712 418.7823 0.0167 -1.0000 -1.0000 1056388 1580573459.80 151.4260 60.0011 32.0000 1.9931 1.9936 418.6151 418.7270 0.0169 -1.0000 -1.0000 1056638 1580573459.90 151.4260 60.0011 32.0000 1.9926 1.9930 418.5942 418.7074 0.0169 -1.0000 -1.0000 1056700 1580573460.00 151.4260 60.0011 32.0000 1.9932 1.9937 418.7082 418.8199 0.0167 -1.0000 -1.0000 1056778 1580573460.10 151.4260 60.0011 32.0000 1.9918 1.9923 418.9157 419.0280 0.0169 -1.0000 -1.0000 1056841 1580573460.20 151.4260 60.0011 32.0000 1.9921 1.9925 418.8233 418.9354 0.0168 -1.0000 -1.0000 1056903 1580573460.30 151.4751 60.0011 32.0000 1.9926 1.9931 418.7695 418.8818 0.0168 -1.0000 -1.0000 1057247 1580573460.40 151.4814 60.0011 32.0000 1.9932 1.9936 418.7148 418.8270 0.0169 -1.0000 -1.0000 1057310 1580573460.50 151.4814 60.0011 32.0000 1.9926 1.9930 418.8648 418.9779 0.0170 -1.0000 -1.0000 1057372 1580573460.60 151.4814 60.0011 32.0000 1.9926 1.9930 418.8607 418.9733 0.0169 -1.0000 -1.0000 1057434 1580573460.70 151.4814 60.0011 32.0000 1.9929 1.9934 418.8077 418.9206 0.0169 -1.0000 -1.0000 1057513 1580573460.80 151.4814 60.0011 32.0000 1.9934 1.9939 418.6671 418.7789 0.0167 -1.0000 -1.0000 1057575 1580573460.90 151.5390 60.0011 32.0000 1.9928 1.9932 418.7156 418.8283 0.0169 -1.0000 -1.0000 1057638 1580573461.00 151.5390 60.0011 32.0000 1.9920 1.9924 418.8457 418.9576 0.0167 -1.0000 -1.0000 1057700 1580573461.10 151.5390 60.0011 32.0000 1.9925 1.9929 418.9006 419.0124 0.0168 -1.0000 -1.0000 1057778 1580573461.20 151.5390 60.0011 32.0000 1.9927 1.9931 418.7333 418.8467 0.0170 -1.0000 -1.0000 1057841 1580573461.30 151.5390 60.0011 32.0000 1.9928 1.9932 418.6445 418.7566 0.0167 -1.0000 -1.0000 1057904 1580573461.40 151.5735 60.0011 32.0000 1.9928 1.9932 418.6275 418.7402 0.0169 -1.0000 -1.0000 1058263 1580573461.50 151.5735 60.0011 32.0000 1.9928 1.9932 418.6684 418.7800 0.0167 -1.0000 -1.0000 1058325 1580573461.60 151.5735 60.0011 32.0000 1.9925 1.9930 418.7938 418.9056 0.0168 -1.0000 -1.0000 1058388 1580573461.70 151.5735 60.0011 32.0000 1.9939 1.9943 418.6662 418.7794 0.0170 -1.0000 -1.0000 1058450 1580573461.80 151.5735 60.0011 32.0000 1.9933 1.9937 418.6232 418.7358 0.0169 -1.0000 -1.0000 1058513 1580573461.90 151.5666 60.0011 32.0000 1.9920 1.9924 418.8296 418.9421 0.0169 -1.0000 -1.0000 1058575 1580573462.00 151.5634 60.0011 32.0000 1.9927 1.9931 418.8552 418.9677 0.0169 -1.0000 -1.0000 1058653 1580573462.10 151.5634 60.0011 32.0000 1.9933 1.9937 418.8035 418.9163 0.0169 -1.0000 -1.0000 1058716 1580573462.20 151.5634 60.0011 32.0000 1.9931 1.9936 418.6453 418.7576 0.0168 -1.0000 -1.0000 1058778 1580573462.30 151.5634 60.0011 32.0000 1.9934 1.9939 418.7011 418.8134 0.0168 -1.0000 -1.0000 1058856 1580573462.40 151.5634 60.0011 32.0000 1.9922 1.9926 418.7668 418.8788 0.0168 -1.0000 -1.0000 1058919 1580573462.50 151.4097 60.0011 32.0000 1.9920 1.9924 418.9316 419.0443 0.0169 -1.0000 -1.0000 1058981 1580573462.60 151.4097 60.0011 32.0000 1.9919 1.9923 418.7968 418.9096 0.0169 -1.0000 -1.0000 1059060 1580573462.70 151.4097 60.0011 32.0000 1.9922 1.9927 418.6464 418.7590 0.0168 -1.0000 -1.0000 1059122 1580573462.80 151.4097 60.0011 32.0000 1.9926 1.9930 418.8041 418.9158 0.0168 -1.0000 -1.0000 1059184 1580573462.90 151.4097 60.0011 32.0000 1.9916 1.9920 418.8778 418.9903 0.0168 -1.0000 -1.0000 1059325 1580573463.00 151.4305 60.0011 32.0000 1.9922 1.9926 418.7391 418.8513 0.0168 -1.0000 -1.0000 1059388 1580573463.10 151.4305 60.0011 32.0000 1.9934 1.9938 418.7029 418.8156 0.0169 -1.0000 -1.0000 1059450 1580573463.20 151.4305 60.0011 32.0000 1.9937 1.9942 418.6986 418.8115 0.0170 -1.0000 -1.0000 1059513 1580573463.30 151.4305 60.0011 32.0000 1.9924 1.9928 418.7705 418.8833 0.0169 -1.0000 -1.0000 1059575 1580573463.40 151.4305 60.0011 32.0000 1.9923 1.9928 418.8647 418.9775 0.0169 -1.0000 -1.0000 1100653 1580573463.50 151.4387 60.0011 32.0000 1.9921 1.9925 418.8707 418.9839 0.0170 -1.0000 -1.0000 1100716 1580573463.60 151.4494 60.0011 32.0000 1.9930 1.9934 418.8030 418.9166 0.0170 -1.0000 -1.0000 1100778 1580573463.70 151.4494 60.0011 32.0000 1.9938 1.9942 418.6256 418.7383 0.0169 -1.0000 -1.0000 1100856 1580573463.80 151.4494 60.0011 32.0000 1.9928 1.9932 418.7392 418.8515 0.0168 -1.0000 -1.0000 1100919 1580573463.90 151.4494 60.0011 32.0000 1.9922 1.9927 418.8352 418.9478 0.0169 -1.0000 -1.0000 1100981 1580573464.00 151.4494 60.0011 32.0000 1.9920 1.9925 418.8093 418.9213 0.0168 -1.0000 -1.0000 1101044 1580573464.10 151.5504 60.0011 32.0000 1.9924 1.9928 418.7373 418.8502 0.0169 -1.0000 -1.0000 1101106 1580573464.20 151.5504 60.0011 32.0000 1.9934 1.9939 418.6220 418.7338 0.0168 -1.0000 -1.0000 1101169 1580573464.30 151.5504 60.0011 32.0000 1.9926 1.9931 418.6825 418.7946 0.0169 -1.0000 -1.0000 1101247 1580573464.40 151.5504 60.0011 32.0000 1.9919 1.9924 418.7111 418.8232 0.0168 -1.0000 -1.0000 1101309 1580573464.50 151.5504 60.0011 32.0000 1.9919 1.9923 418.7726 418.8851 0.0169 -1.0000 -1.0000 1101372 1580573464.60 151.4641 60.0010 32.0000 1.9915 1.9919 418.8312 418.9438 0.0168 -1.0000 -1.0000 1101450 1580573464.70 151.4594 60.0010 32.0000 1.9927 1.9931 418.6906 418.8037 0.0170 -1.0000 -1.0000 1101513 1580573464.80 151.4594 60.0010 32.0000 1.9931 1.9935 418.6664 418.7789 0.0168 -1.0000 -1.0000 1101575 1580573464.90 151.4594 60.0010 32.0000 1.9926 1.9931 418.7560 418.8683 0.0169 -1.0000 -1.0000 1101653 1580573465.00 151.4594 60.0010 32.0000 1.9923 1.9928 418.7747 418.8872 0.0168 -1.0000 -1.0000 1101747 1580573465.10 151.4571 60.0010 32.0000 1.9937 1.9941 418.5519 418.6652 0.0170 -1.0000 -1.0000 1101810 1580573465.20 151.4328 60.0010 32.0000 1.9936 1.9940 418.6080 418.7205 0.0169 -1.0000 -1.0000 1101872 1580573465.30 151.4328 60.0010 32.0000 1.9929 1.9933 418.7804 418.8931 0.0168 -1.0000 -1.0000 1101934 1580573465.40 151.4328 60.0010 32.0000 1.9927 1.9931 418.8294 418.9430 0.0170 -1.0000 -1.0000 1102013 1580573465.50 151.4328 60.0010 32.0000 1.9925 1.9930 418.8851 418.9978 0.0169 -1.0000 -1.0000 1102356 1580573465.60 151.4328 60.0010 32.0000 1.9932 1.9936 418.8172 418.9288 0.0167 -1.0000 -1.0000 1102419 1580573465.70 151.4328 60.0010 32.0000 1.9937 1.9941 418.6360 418.7480 0.0168 -1.0000 -1.0000 1102497 1580573465.80 151.5035 60.0010 32.0000 1.9935 1.9939 418.6599 418.7720 0.0168 -1.0000 -1.0000 1102560 1580573465.90 151.5035 60.0010 32.0000 1.9933 1.9937 418.7175 418.8308 0.0170 -1.0000 -1.0000 1102622 1580573466.00 151.5035 60.0010 32.0000 1.9921 1.9925 418.8039 418.9170 0.0169 -1.0000 -1.0000 1102856 1580573466.10 151.5035 60.0010 32.0000 1.9926 1.9931 418.7764 418.8889 0.0169 -1.0000 -1.0000 1102919 1580573466.20 151.5035 60.0010 32.0000 1.9942 1.9946 418.6290 418.7413 0.0168 -1.0000 -1.0000 1102981 1580573466.30 151.5035 60.0010 32.0000 1.9941 1.9945 418.7110 418.8239 0.0169 -1.0000 -1.0000 1103044 1580573466.40 151.5401 60.0010 32.0000 1.9926 1.9931 418.7936 418.9068 0.0170 -1.0000 -1.0000 1103122 1580573466.50 151.5401 60.0010 32.0000 1.9928 1.9932 418.8647 418.9765 0.0167 -1.0000 -1.0000 1103294 1580573466.60 151.5401 60.0010 32.0000 1.9935 1.9939 418.8321 418.9455 0.0169 -1.0000 -1.0000 1103372 1580573466.70 151.5401 60.0010 32.0000 1.9931 1.9935 418.6702 418.7829 0.0169 -1.0000 -1.0000 1103434 1580573466.80 151.5401 60.0010 32.0000 1.9937 1.9942 418.6706 418.7846 0.0171 -1.0000 -1.0000 1103497 1580573466.90 151.5701 60.0010 32.0000 1.9928 1.9933 418.8269 418.9392 0.0169 -1.0000 -1.0000 1103575 1580573467.00 151.5724 60.0010 32.0000 1.9924 1.9928 418.8903 419.0034 0.0169 -1.0000 -1.0000 1103904 1580573467.10 151.5724 60.0010 32.0000 1.9930 1.9934 418.8029 418.9146 0.0168 -1.0000 -1.0000 1103981 1580573467.20 151.5724 60.0010 32.0000 1.9931 1.9936 418.5408 418.6531 0.0169 -1.0000 -1.0000 1104044 1580573467.30 151.5724 60.0010 32.0000 1.9929 1.9934 418.7201 418.8329 0.0169 -1.0000 -1.0000 1104107 1580573467.40 151.5724 60.0010 32.0000 1.9931 1.9936 418.8470 418.9605 0.0170 -1.0000 -1.0000 1104169 1580573467.50 151.5407 60.0010 32.0000 1.9924 1.9929 418.8168 418.9295 0.0168 -1.0000 -1.0000 1104278 1580573467.60 151.5407 60.0010 32.0000 1.9931 1.9936 418.7840 418.8964 0.0169 -1.0000 -1.0000 1104341 1580573467.70 151.5407 60.0010 32.0000 1.9929 1.9934 418.7397 418.8530 0.0170 -1.0000 -1.0000 1104419 1580573467.80 151.5407 60.0010 32.0000 1.9933 1.9938 418.6291 418.7423 0.0170 -1.0000 -1.0000 1104481 1580573467.90 151.5407 60.0010 32.0000 1.9928 1.9932 418.7452 418.8590 0.0170 -1.0000 -1.0000 1104544 1580573468.00 151.5114 60.0010 32.0000 1.9920 1.9924 418.7933 418.9066 0.0170 -1.0000 -1.0000 1105044 1580573468.10 151.5114 60.0010 32.0000 1.9925 1.9930 418.8052 418.9183 0.0169 -1.0000 -1.0000 1105106 1580573468.20 151.5114 60.0010 32.0000 1.9927 1.9932 418.7256 418.8386 0.0170 -1.0000 -1.0000 1105169 1580573468.30 151.5114 60.0010 32.0000 1.9926 1.9930 418.6521 418.7651 0.0169 -1.0000 -1.0000 1105247 1580573468.40 151.5114 60.0010 32.0000 1.9923 1.9928 418.8167 418.9296 0.0169 -1.0000 -1.0000 1105310 1580573468.50 151.5156 60.0010 32.0000 1.9927 1.9931 418.8857 418.9978 0.0168 -1.0000 -1.0000 1105372 1580573468.60 151.5186 60.0010 32.0000 1.9926 1.9931 418.7844 418.8976 0.0170 -1.0000 -1.0000 1105434 1580573468.70 151.5186 60.0010 32.0000 1.9940 1.9944 418.5576 418.6707 0.0169 -1.0000 -1.0000 1105497 1580573468.80 151.5186 60.0010 32.0000 1.9938 1.9942 418.6949 418.8070 0.0168 -1.0000 -1.0000 1105591 1580573468.90 151.5186 60.0010 32.0000 1.9937 1.9941 418.8260 418.9394 0.0170 -1.0000 -1.0000 1105669 1580573469.00 151.5186 60.0010 32.0000 1.9925 1.9929 418.8404 418.9528 0.0169 -1.0000 -1.0000 1105731 1580573469.10 151.5331 60.0010 32.0000 1.9931 1.9935 418.8291 418.9428 0.0171 -1.0000 -1.0000 1105810 1580573469.20 151.5331 60.0010 32.0000 1.9934 1.9939 418.7574 418.8698 0.0169 -1.0000 -1.0000 1105872 1580573469.30 151.5331 60.0010 32.0000 1.9941 1.9945 418.7350 418.8480 0.0170 -1.0000 -1.0000 1105934 1580573469.40 151.5331 60.0010 32.0000 1.9936 1.9941 418.7898 418.9026 0.0168 -1.0000 -1.0000 1106013 1580573469.50 151.5331 60.0010 32.0000 1.9930 1.9934 418.9205 419.0334 0.0169 -1.0000 -1.0000 1106075 1580573469.60 151.5331 60.0010 32.0000 1.9933 1.9938 418.9154 419.0280 0.0169 -1.0000 -1.0000 1106138 1580573469.70 151.5735 60.0001 32.0000 1.9926 1.9930 418.7576 418.8706 0.0169 -1.0000 -1.0000 1106216 1580573469.80 151.5735 60.0001 32.0000 1.9930 1.9935 418.6624 418.7747 0.0168 -1.0000 -1.0000 1106278 1580573469.90 151.5735 60.0001 32.0000 1.9927 1.9931 418.7038 418.8160 0.0168 -1.0000 -1.0000 1106341 1580573470.00 151.5735 60.0001 32.0000 1.9929 1.9933 418.7521 418.8645 0.0169 -1.0000 -1.0000 1106419 1580573470.10 151.5735 60.0001 32.0000 1.9922 1.9927 418.8257 418.9377 0.0167 -1.0000 -1.0000 1106747 1580573470.20 151.5735 60.0001 32.0000 1.9926 1.9930 418.7559 418.8672 0.0167 -1.0000 -1.0000 1106810 1580573470.30 151.5735 60.0001 32.0000 1.9931 1.9935 418.6473 418.7599 0.0169 -1.0000 -1.0000 1106872 1580573470.40 151.5780 60.0001 32.0000 1.9936 1.9940 418.6204 418.7328 0.0169 -1.0000 -1.0000 1106934 1580573470.50 151.5780 60.0001 32.0000 1.9925 1.9930 418.6755 418.7891 0.0170 -1.0000 -1.0000 1106997 1580573470.60 151.5780 60.0001 32.0000 1.9917 1.9921 418.8280 418.9409 0.0169 -1.0000 -1.0000 1107607 1580573470.70 151.5780 60.0001 32.0000 1.9923 1.9928 418.6779 418.7910 0.0170 -1.0000 -1.0000 1107684 1580573470.80 151.5780 60.0001 32.0000 1.9928 1.9932 418.6072 418.7201 0.0169 -1.0000 -1.0000 1107747 1580573470.90 151.5326 60.0001 32.0000 1.9927 1.9932 418.7478 418.8607 0.0169 -1.0000 -1.0000 1107810 1580573471.00 151.5326 60.0001 32.0000 1.9919 1.9924 418.8826 418.9946 0.0168 -1.0000 -1.0000 1107872 1580573471.10 151.5326 60.0001 32.0000 1.9917 1.9921 418.8984 419.0105 0.0168 -1.0000 -1.0000 1108107 1580573471.20 151.5326 60.0001 32.0000 1.9932 1.9937 418.8081 418.9206 0.0169 -1.0000 -1.0000 1108169 1580573471.30 151.5326 60.0001 32.0000 1.9932 1.9937 418.6041 418.7169 0.0169 -1.0000 -1.0000 1108231 1580573471.40 151.4593 60.0001 32.0000 1.9931 1.9935 418.6753 418.7884 0.0170 -1.0000 -1.0000 1108294 1580573471.50 151.4359 60.0001 32.0000 1.9926 1.9930 418.7093 418.8215 0.0167 -1.0000 -1.0000 1108356 1580573471.60 151.4359 60.0001 32.0000 1.9919 1.9923 419.0011 419.1142 0.0169 -1.0000 -1.0000 1108497 1580573471.70 151.4359 60.0001 32.0000 1.9931 1.9935 418.6248 418.7373 0.0168 -1.0000 -1.0000 1108575 1580573471.80 151.4359 60.0001 32.0000 1.9935 1.9939 418.6389 418.7512 0.0169 -1.0000 -1.0000 1108638 1580573471.90 151.4363 60.0001 32.0000 1.9931 1.9936 418.7139 418.8266 0.0169 -1.0000 -1.0000 1108700 1580573472.00 151.5292 60.0001 32.0000 1.9923 1.9928 418.8994 419.0129 0.0171 -1.0000 -1.0000 1108778 1580573472.10 151.5292 60.0001 32.0000 1.9920 1.9925 418.8921 419.0061 0.0171 -1.0000 -1.0000 1108841 1580573472.20 151.5292 60.0001 32.0000 1.9936 1.9941 418.6960 418.8088 0.0169 -1.0000 -1.0000 1108903 1580573472.30 151.5292 60.0001 32.0000 1.9937 1.9942 418.6735 418.7862 0.0170 -1.0000 -1.0000 1108981 1580573472.40 151.5292 60.0001 32.0000 1.9934 1.9939 418.6909 418.8033 0.0168 -1.0000 -1.0000 1109044 1580573472.50 151.5929 60.0001 32.0000 1.9931 1.9936 418.7815 418.8941 0.0168 -1.0000 -1.0000 1109106 1580573472.60 151.5929 60.0001 32.0000 1.9923 1.9927 418.8981 419.0101 0.0168 -1.0000 -1.0000 1109169 1580573472.70 151.5929 60.0001 32.0000 1.9926 1.9930 418.9380 419.0510 0.0170 -1.0000 -1.0000 1109231 1580573472.80 151.5929 60.0001 32.0000 1.9930 1.9935 418.6463 418.7591 0.0169 -1.0000 -1.0000 1109294 1580573472.90 151.5929 60.0001 32.0000 1.9938 1.9943 418.5874 418.6994 0.0168 -1.0000 -1.0000 1109372 1580573473.00 151.5929 60.0001 32.0000 1.9926 1.9930 418.7331 418.8461 0.0169 -1.0000 -1.0000 1109434 1580573473.10 151.5929 60.0001 32.0000 1.9920 1.9924 418.8676 418.9792 0.0167 -1.0000 -1.0000 1109622 1580573473.20 151.5929 60.0001 32.0000 1.9927 1.9931 418.7363 418.8488 0.0169 -1.0000 -1.0000 1109684 1580573473.30 151.5067 60.0001 32.0000 1.9935 1.9940 418.6877 418.8000 0.0168 -1.0000 -1.0000 1109747 1580573473.40 151.5067 60.0001 32.0000 1.9933 1.9937 418.6723 418.7845 0.0168 -1.0000 -1.0000 1109810 1580573473.50 151.5067 60.0001 32.0000 1.9930 1.9934 418.7621 418.8750 0.0170 -1.0000 -1.0000 1109872 1580573473.60 151.5067 60.0001 32.0000 1.9922 1.9926 418.8435 418.9566 0.0170 -1.0000 -1.0000 1110091 1580573473.70 151.5067 60.0001 32.0000 1.9924 1.9929 418.8583 418.9717 0.0170 -1.0000 -1.0000 1110169 1580573473.80 151.4906 60.0001 32.0000 1.9930 1.9934 418.7510 418.8642 0.0170 -1.0000 -1.0000 1110231 1580573473.90 151.4487 60.0001 32.0000 1.9929 1.9934 418.6490 418.7616 0.0168 -1.0000 -1.0000 1110294 1580573474.00 151.4487 60.0001 32.0000 1.9928 1.9933 418.7866 418.8989 0.0169 -1.0000 -1.0000 1110356 1580573474.10 151.4487 60.0001 32.0000 1.9924 1.9928 418.8946 419.0070 0.0168 -1.0000 -1.0000 1110622 1580573474.20 151.4487 60.0001 32.0000 1.9922 1.9927 418.9087 419.0219 0.0169 -1.0000 -1.0000 1110684 1580573474.30 151.4487 60.0001 32.0000 1.9930 1.9935 418.7078 418.8203 0.0169 -1.0000 -1.0000 1110763 1580573474.40 151.4742 60.0001 32.0000 1.9938 1.9942 418.7256 418.8394 0.0171 -1.0000 -1.0000 1110825 1580573474.50 151.4742 60.0001 32.0000 1.9932 1.9937 418.6198 418.7331 0.0170 -1.0000 -1.0000 1110888 1580573474.60 151.4742 60.0001 32.0000 1.9912 1.9916 418.7613 418.8737 0.0168 -1.0000 -1.0000 1110950 1580573474.70 151.4742 60.0001 32.0000 1.9921 1.9925 418.8824 418.9948 0.0168 -1.0000 -1.0000 1111325 1580573474.80 151.4742 60.0001 32.0000 1.9930 1.9934 418.9215 419.0351 0.0170 -1.0000 -1.0000 1111388 1580573474.90 151.5225 60.0006 32.0000 1.9936 1.9940 418.7540 418.8666 0.0168 -1.0000 -1.0000 1111466 1580573475.00 151.5225 60.0006 32.0000 1.9934 1.9939 418.8297 418.9416 0.0168 -1.0000 -1.0000 1111528 1580573475.10 151.5225 60.0006 32.0000 1.9931 1.9936 418.8873 418.9993 0.0168 -1.0000 -1.0000 1111607 1580573475.20 151.5225 60.0006 32.0000 1.9923 1.9928 418.9215 419.0349 0.0170 -1.0000 -1.0000 1111841 1580573475.30 151.5225 60.0006 32.0000 1.9925 1.9929 418.7411 418.8539 0.0168 -1.0000 -1.0000 1111904 1580573475.40 151.5328 60.0006 32.0000 1.9928 1.9933 418.6001 418.7125 0.0168 -1.0000 -1.0000 1111981 1580573475.50 151.6000 60.0006 32.0000 1.9933 1.9937 418.7015 418.8133 0.0168 -1.0000 -1.0000 1112044 1580573475.60 151.6000 60.0006 32.0000 1.9932 1.9937 418.8347 418.9468 0.0168 -1.0000 -1.0000 1112107 1580573475.70 151.6000 60.0006 32.0000 1.9923 1.9928 418.9332 419.0447 0.0168 -1.0000 -1.0000 1112356 1580573475.80 151.6000 60.0006 32.0000 1.9928 1.9933 418.6967 418.8101 0.0170 -1.0000 -1.0000 1112419 1580573475.90 151.6000 60.0006 32.0000 1.9936 1.9941 418.6692 418.7823 0.0170 -1.0000 -1.0000 1112481 1580573476.00 151.6313 60.0006 32.0000 1.9937 1.9941 418.6675 418.7800 0.0169 -1.0000 -1.0000 1112560 1580573476.10 151.6313 60.0006 32.0000 1.9936 1.9941 418.7032 418.8162 0.0169 -1.0000 -1.0000 1112622 1580573476.20 151.6313 60.0006 32.0000 1.9927 1.9931 418.9365 419.0493 0.0168 -1.0000 -1.0000 1112841 1580573476.30 151.6313 60.0006 32.0000 1.9936 1.9940 418.8534 418.9661 0.0169 -1.0000 -1.0000 1112919 1580573476.40 151.6313 60.0006 32.0000 1.9936 1.9940 418.6868 418.8002 0.0170 -1.0000 -1.0000 1112981 1580573476.50 151.5916 60.0006 32.0000 1.9940 1.9944 418.6803 418.7924 0.0167 -1.0000 -1.0000 1113044 1580573476.60 151.5641 60.0006 32.0000 1.9926 1.9930 418.8711 418.9838 0.0170 -1.0000 -1.0000 1113106 1580573476.70 151.5641 60.0006 32.0000 1.9924 1.9928 418.8546 418.9682 0.0170 -1.0000 -1.0000 1113341 1580573476.80 151.5641 60.0006 32.0000 1.9918 1.9923 418.9044 419.0173 0.0169 -1.0000 -1.0000 1113404 1580573476.90 151.5641 60.0006 32.0000 1.9930 1.9935 418.7638 418.8764 0.0169 -1.0000 -1.0000 1113481 1580573477.00 151.5641 60.0006 32.0000 1.9932 1.9937 418.6872 418.8007 0.0171 -1.0000 -1.0000 1113544 1580573477.10 151.5328 60.0006 32.0000 1.9940 1.9944 418.6829 418.7948 0.0167 -1.0000 -1.0000 1113622 1580573477.20 151.5328 60.0006 32.0000 1.9938 1.9942 418.7863 418.8979 0.0168 -1.0000 -1.0000 1113904 1580573477.30 151.5328 60.0006 32.0000 1.9938 1.9942 418.8860 418.9984 0.0168 -1.0000 -1.0000 1113966 1580573477.40 151.5328 60.0006 32.0000 1.9933 1.9937 418.7108 418.8224 0.0167 -1.0000 -1.0000 1114044 1580573477.50 151.5328 60.0006 32.0000 1.9939 1.9943 418.6714 418.7834 0.0168 -1.0000 -1.0000 1114107 1580573477.60 151.5267 60.0006 32.0000 1.9937 1.9942 418.7823 418.8947 0.0169 -1.0000 -1.0000 1114169 1580573477.70 151.5267 60.0006 32.0000 1.9933 1.9937 418.8176 418.9308 0.0169 -1.0000 -1.0000 1114372 1580573477.80 151.5267 60.0006 32.0000 1.9931 1.9935 418.9558 419.0685 0.0169 -1.0000 -1.0000 1114434 1580573477.90 151.5267 60.0006 32.0000 1.9939 1.9943 418.9174 419.0301 0.0169 -1.0000 -1.0000 1114497 1580573478.00 151.5267 60.0006 32.0000 1.9933 1.9937 418.6829 418.7958 0.0169 -1.0000 -1.0000 1114560 1580573478.10 151.5403 60.0006 32.0000 1.9934 1.9938 418.6464 418.7583 0.0168 -1.0000 -1.0000 1114622 1580573478.20 151.5598 60.0006 32.0000 1.9926 1.9930 418.8609 418.9738 0.0170 -1.0000 -1.0000 1115060 1580573478.30 151.5598 60.0006 32.0000 1.9921 1.9925 418.8150 418.9295 0.0171 -1.0000 -1.0000 1115138 1580573478.40 151.5598 60.0006 32.0000 1.9932 1.9937 418.7293 418.8418 0.0170 -1.0000 -1.0000 1115200 1580573478.50 151.5598 60.0006 32.0000 1.9934 1.9939 418.6576 418.7700 0.0167 -1.0000 -1.0000 1115263 1580573478.60 151.5598 60.0006 32.0000 1.9935 1.9940 418.6607 418.7732 0.0169 -1.0000 -1.0000 1115341 1580573478.70 151.5690 60.0006 32.0000 1.9922 1.9926 418.7016 418.8139 0.0168 -1.0000 -1.0000 1115575 1580573478.80 151.5690 60.0006 32.0000 1.9925 1.9929 418.8895 419.0013 0.0167 -1.0000 -1.0000 1115638 1580573478.90 151.5690 60.0006 32.0000 1.9927 1.9931 418.9254 419.0375 0.0168 -1.0000 -1.0000 1115716 1580573479.00 151.5690 60.0006 32.0000 1.9923 1.9928 418.8345 418.9465 0.0168 -1.0000 -1.0000 1115778 1580573479.10 151.5690 60.0006 32.0000 1.9932 1.9937 418.6681 418.7801 0.0168 -1.0000 -1.0000 1115857 1580573479.20 151.5038 60.0006 32.0000 1.9930 1.9935 418.6118 418.7242 0.0169 -1.0000 -1.0000 1115919 1580573479.30 151.4773 60.0006 32.0000 1.9923 1.9927 418.7664 418.8789 0.0169 -1.0000 -1.0000 1116107 1580573479.40 151.4773 60.0006 32.0000 1.9919 1.9924 418.9692 419.0818 0.0169 -1.0000 -1.0000 1116184 1580573479.50 151.4773 60.0006 32.0000 1.9925 1.9929 418.7367 418.8493 0.0169 -1.0000 -1.0000 1116247 1580573479.60 151.4773 60.0006 32.0000 1.9929 1.9934 418.6285 418.7415 0.0169 -1.0000 -1.0000 1116310 1580573479.70 151.4773 60.0006 32.0000 1.9926 1.9930 418.6686 418.7817 0.0170 -1.0000 -1.0000 1116372 1580573479.80 151.4273 60.0002 32.0000 1.9922 1.9927 418.9033 419.0159 0.0168 -1.0000 -1.0000 1116434 1580573479.90 151.4273 60.0002 32.0000 1.9927 1.9931 418.8758 418.9880 0.0168 -1.0000 -1.0000 1116513 1580573480.00 151.4273 60.0002 32.0000 1.9924 1.9929 418.7552 418.8684 0.0170 -1.0000 -1.0000 1116575 1580573480.10 151.4273 60.0002 32.0000 1.9926 1.9930 418.7256 418.8385 0.0169 -1.0000 -1.0000 1116638 1580573480.20 151.4273 60.0002 32.0000 1.9939 1.9944 418.6850 418.7977 0.0169 -1.0000 -1.0000 1116700 1580573480.30 151.4273 60.0002 32.0000 1.9930 1.9934 418.7906 418.9009 0.0165 -1.0000 -1.0000 1116841 1580573480.40 151.4739 60.0002 32.0000 1.9915 1.9920 418.8970 419.0107 0.0170 -1.0000 -1.0000 1116903 1580573480.50 151.4739 60.0002 32.0000 1.9928 1.9932 418.8643 418.9778 0.0170 -1.0000 -1.0000 1116966 1580573480.60 151.4739 60.0002 32.0000 1.9928 1.9933 418.6665 418.7800 0.0170 -1.0000 -1.0000 1117044 1580573480.70 151.4739 60.0002 32.0000 1.9930 1.9935 418.6614 418.7744 0.0169 -1.0000 -1.0000 1117106 1580573480.80 151.4739 60.0002 32.0000 1.9927 1.9931 418.7613 418.8730 0.0168 -1.0000 -1.0000 1117575 1580573480.90 151.5155 60.0002 32.0000 1.9924 1.9928 418.8237 418.9366 0.0169 -1.0000 -1.0000 1117654 1580573481.00 151.5155 60.0002 32.0000 1.9933 1.9937 418.7835 418.8956 0.0168 -1.0000 -1.0000 1117716 1580573481.10 151.5155 60.0002 32.0000 1.9942 1.9947 418.7067 418.8191 0.0168 -1.0000 -1.0000 1117794 1580573481.20 151.5155 60.0002 32.0000 1.9936 1.9940 418.7366 418.8486 0.0168 -1.0000 -1.0000 1117857 1580573481.30 151.5155 60.0002 32.0000 1.9932 1.9937 418.8045 418.9170 0.0168 -1.0000 -1.0000 1118075 1580573481.40 151.5155 60.0002 32.0000 1.9920 1.9925 418.8984 419.0113 0.0170 -1.0000 -1.0000 1118154 1580573481.50 151.5521 60.0002 32.0000 1.9924 1.9929 418.8915 419.0049 0.0169 -1.0000 -1.0000 1118216 1580573481.60 151.5521 60.0002 32.0000 1.9928 1.9933 418.7290 418.8407 0.0168 -1.0000 -1.0000 1118278 1580573481.70 151.5521 60.0002 32.0000 1.9932 1.9937 418.7343 418.8468 0.0169 -1.0000 -1.0000 1118341 1580573481.80 151.5521 60.0002 32.0000 1.9924 1.9928 418.8061 418.9191 0.0169 -1.0000 -1.0000 1118591 1580573481.90 151.5521 60.0002 32.0000 1.9917 1.9921 418.8874 418.9997 0.0169 -1.0000 -1.0000 1118654 1580573482.00 151.5448 60.0002 32.0000 1.9917 1.9922 418.8218 418.9339 0.0167 -1.0000 -1.0000 1118716 1580573482.10 151.5448 60.0002 32.0000 1.9927 1.9932 418.5918 418.7034 0.0168 -1.0000 -1.0000 1118778 1580573482.20 151.5448 60.0002 32.0000 1.9925 1.9930 418.6626 418.7749 0.0168 -1.0000 -1.0000 1118841 1580573482.30 151.5448 60.0002 32.0000 1.9927 1.9931 418.7695 418.8819 0.0168 -1.0000 -1.0000 1119075 1580573482.40 151.5448 60.0002 32.0000 1.9919 1.9924 418.8747 418.9873 0.0169 -1.0000 -1.0000 1119138 1580573482.50 151.5364 60.0002 32.0000 1.9917 1.9922 418.7509 418.8648 0.0170 -1.0000 -1.0000 1119200 1580573482.60 151.4821 60.0002 32.0000 1.9930 1.9934 418.7011 418.8143 0.0170 -1.0000 -1.0000 1119278 1580573482.70 151.4821 60.0002 32.0000 1.9940 1.9944 418.6670 418.7796 0.0169 -1.0000 -1.0000 1119341 1580573482.80 151.4821 60.0002 32.0000 1.9930 1.9935 418.6396 418.7532 0.0170 -1.0000 -1.0000 1119560 1580573482.90 151.4821 60.0002 32.0000 1.9926 1.9931 418.8260 418.9390 0.0169 -1.0000 -1.0000 1119638 1580573483.00 151.4821 60.0002 32.0000 1.9935 1.9939 418.7749 418.8886 0.0171 -1.0000 -1.0000 1119700 1580573483.10 151.3864 60.0002 32.0000 1.9937 1.9941 418.6086 418.7219 0.0170 -1.0000 -1.0000 1119778 1580573483.20 151.3667 60.0002 32.0000 1.9923 1.9928 418.7147 418.8280 0.0169 -1.0000 -1.0000 1119841 1580573483.30 151.3667 60.0002 32.0000 1.9916 1.9920 418.8730 418.9849 0.0167 -1.0000 -1.0000 1120122 1580573483.40 151.3667 60.0002 32.0000 1.9918 1.9923 418.8567 418.9694 0.0168 -1.0000 -1.0000 1120184 1580573483.50 151.3667 60.0002 32.0000 1.9922 1.9927 418.8390 418.9518 0.0170 -1.0000 -1.0000 1120247 1580573483.60 151.3687 60.0002 32.0000 1.9930 1.9934 418.6221 418.7349 0.0169 -1.0000 -1.0000 1120325 1580573483.70 151.4219 60.0002 32.0000 1.9928 1.9933 418.6084 418.7203 0.0168 -1.0000 -1.0000 1120403 1580573483.80 151.4219 60.0002 32.0000 1.9928 1.9932 418.6475 418.7605 0.0169 -1.0000 -1.0000 1120466 1580573483.90 151.4219 60.0002 32.0000 1.9917 1.9922 418.8504 418.9626 0.0168 -1.0000 -1.0000 1120606 1580573484.00 151.4219 60.0002 32.0000 1.9926 1.9930 418.7709 418.8835 0.0169 -1.0000 -1.0000 1120669 1580573484.10 151.4219 60.0002 32.0000 1.9915 1.9920 418.5978 418.7101 0.0168 -1.0000 -1.0000 1120731 1580573484.20 151.4829 60.0002 32.0000 1.9925 1.9929 418.5734 418.6844 0.0167 -1.0000 -1.0000 1120794 1580573484.30 151.4829 60.0002 32.0000 1.9911 1.9916 418.6549 418.7678 0.0169 -1.0000 -1.0000 1120872 1580573484.40 151.4829 60.0002 32.0000 1.9913 1.9917 418.8082 418.9200 0.0167 -1.0000 -1.0000 1121825 1580573484.50 151.4829 60.0002 32.0000 1.9916 1.9921 418.8742 418.9877 0.0169 -1.0000 -1.0000 1121888 1580573484.60 151.4829 60.0002 32.0000 1.9920 1.9925 418.8168 418.9293 0.0169 -1.0000 -1.0000 1121966 1580573484.70 151.4549 60.0001 32.0000 1.9925 1.9930 418.5841 418.6967 0.0168 -1.0000 -1.0000 1122028 1580573484.80 151.3473 59.9998 32.0000 1.9924 1.9928 418.4271 418.5396 0.0169 -1.0000 -1.0000 1122075 1580573484.90 151.3473 59.9998 32.0000 1.9916 1.9920 418.5187 418.6312 0.0168 -1.0000 -1.0000 1122169 1580573485.00 151.3473 59.9998 32.0000 1.9914 1.9918 418.6215 418.7348 0.0169 -1.0000 -1.0000 1122231 1580573485.10 151.3473 59.9998 32.0000 1.9920 1.9924 418.8116 418.9232 0.0168 -1.0000 -1.0000 1122294 1580573485.20 151.3473 59.9998 32.0000 1.9928 1.9932 418.6852 418.7974 0.0168 -1.0000 -1.0000 1122356 1580573485.30 151.4068 59.9998 32.0000 1.9928 1.9933 418.5542 418.6662 0.0168 -1.0000 -1.0000 1122419 1580573485.40 151.4068 59.9998 32.0000 1.9921 1.9925 418.7741 418.8860 0.0168 -1.0000 -1.0000 1122497 1580573485.50 151.4068 59.9998 32.0000 1.9916 1.9921 418.8136 418.9269 0.0170 -1.0000 -1.0000 1122560 1580573485.60 151.4068 59.9998 32.0000 1.9921 1.9925 418.8774 418.9901 0.0169 -1.0000 -1.0000 1122622 1580573485.70 151.4068 59.9998 32.0000 1.9917 1.9921 418.7154 418.8279 0.0169 -1.0000 -1.0000 1122700 1580573485.80 151.4271 59.9998 32.0000 1.9930 1.9934 418.5852 418.6973 0.0168 -1.0000 -1.0000 1122763 1580573485.90 151.4383 59.9998 32.0000 1.9920 1.9924 418.5936 418.7057 0.0168 -1.0000 -1.0000 1122825 1580573486.00 151.4383 59.9998 32.0000 1.9921 1.9925 418.7272 418.8389 0.0168 -1.0000 -1.0000 1122888 1580573486.10 151.4383 59.9998 32.0000 1.9922 1.9927 418.8287 418.9418 0.0170 -1.0000 -1.0000 1122950 1580573486.20 151.4383 59.9998 32.0000 1.9923 1.9927 418.6047 418.7164 0.0167 -1.0000 -1.0000 1123013 1580573486.30 151.4383 59.9998 32.0000 1.9924 1.9929 418.5621 418.6753 0.0169 -1.0000 -1.0000 1123091 1580573486.40 151.4383 59.9998 32.0000 1.9922 1.9926 418.7410 418.8532 0.0168 -1.0000 -1.0000 1123278 1580573486.50 151.4383 59.9998 32.0000 1.9923 1.9928 418.8144 418.9272 0.0169 -1.0000 -1.0000 1123341 1580573486.60 151.4383 59.9998 32.0000 1.9925 1.9929 418.8356 418.9480 0.0168 -1.0000 -1.0000 1123403 1580573486.70 151.4383 59.9998 32.0000 1.9920 1.9925 418.6578 418.7712 0.0171 -1.0000 -1.0000 1123466 1580573486.80 151.4383 59.9998 32.0000 1.9925 1.9929 418.6428 418.7544 0.0167 -1.0000 -1.0000 1123528 1580573486.90 151.4432 59.9998 32.0000 1.9931 1.9936 418.6354 418.7472 0.0168 -1.0000 -1.0000 1123607 1580573487.00 151.4947 59.9998 32.0000 1.9920 1.9924 418.8401 418.9524 0.0168 -1.0000 -1.0000 1124263 1580573487.10 151.4947 59.9998 32.0000 1.9922 1.9926 418.8638 418.9767 0.0169 -1.0000 -1.0000 1124341 1580573487.20 151.4947 59.9998 32.0000 1.9914 1.9919 418.7813 418.8940 0.0169 -1.0000 -1.0000 1124403 1580573487.30 151.4947 59.9998 32.0000 1.9929 1.9934 418.7334 418.8464 0.0170 -1.0000 -1.0000 1124653 1580573487.40 151.4947 59.9998 32.0000 1.9928 1.9933 418.6616 418.7741 0.0169 -1.0000 -1.0000 1124731 1580573487.50 151.4749 59.9998 32.0000 1.9923 1.9928 418.7712 418.8840 0.0170 -1.0000 -1.0000 1124794 1580573487.60 151.4621 59.9998 32.0000 1.9923 1.9927 418.8691 418.9815 0.0168 -1.0000 -1.0000 1124856 1580573487.70 151.4621 59.9998 32.0000 1.9921 1.9925 418.8522 418.9645 0.0169 -1.0000 -1.0000 1124934 1580573487.80 151.4621 59.9998 32.0000 1.9933 1.9937 418.7258 418.8390 0.0169 -1.0000 -1.0000 1124997 1580573487.90 151.4621 59.9998 32.0000 1.9923 1.9927 418.6259 418.7399 0.0172 -1.0000 -1.0000 1125060 1580573488.00 151.4621 59.9998 32.0000 1.9927 1.9931 418.5389 418.6520 0.0169 -1.0000 -1.0000 1125122 1580573488.10 151.3545 59.9998 32.0000 1.9919 1.9924 418.8455 418.9577 0.0168 -1.0000 -1.0000 1125184 1580573488.20 151.3545 59.9998 32.0000 1.9914 1.9918 418.9090 419.0224 0.0170 -1.0000 -1.0000 1125247 1580573488.30 151.3545 59.9998 32.0000 1.9918 1.9923 418.7625 418.8741 0.0169 -1.0000 -1.0000 1125325 1580573488.40 151.3545 59.9998 32.0000 1.9931 1.9936 418.6812 418.7940 0.0168 -1.0000 -1.0000 1125388 1580573488.50 151.3545 59.9998 32.0000 1.9927 1.9931 418.7157 418.8279 0.0168 -1.0000 -1.0000 1125622 1580573488.60 151.3907 59.9998 32.0000 1.9922 1.9926 418.8220 418.9350 0.0169 -1.0000 -1.0000 1125716 1580573488.70 151.3907 59.9998 32.0000 1.9919 1.9923 418.8938 419.0072 0.0170 -1.0000 -1.0000 1125778 1580573488.80 151.3907 59.9998 32.0000 1.9925 1.9930 418.7830 418.8961 0.0170 -1.0000 -1.0000 1125841 1580573488.90 151.4393 59.9998 32.0000 1.9930 1.9935 418.7518 418.8651 0.0169 -1.0000 -1.0000 1125919 1580573489.00 151.4394 59.9998 32.0000 1.9929 1.9933 418.6377 418.7502 0.0169 -1.0000 -1.0000 1125981 1580573489.10 151.4394 59.9998 32.0000 1.9927 1.9931 418.7216 418.8339 0.0168 -1.0000 -1.0000 1126044 1580573489.20 151.4394 59.9998 32.0000 1.9929 1.9934 418.9587 419.0709 0.0168 -1.0000 -1.0000 1126107 1580573489.30 151.4394 59.9998 32.0000 1.9925 1.9929 418.9014 419.0156 0.0172 -1.0000 -1.0000 1126169 1580573489.40 151.4394 59.9998 32.0000 1.9934 1.9938 418.7613 418.8735 0.0169 -1.0000 -1.0000 1126247 1580573489.50 151.4394 59.9998 32.0000 1.9930 1.9934 418.7140 418.8276 0.0170 -1.0000 -1.0000 1126310 1580573489.60 151.4394 59.9998 32.0000 1.9932 1.9937 418.7707 418.8837 0.0169 -1.0000 -1.0000 1126372 1580573489.70 151.5585 60.0001 32.0000 1.9925 1.9930 418.8329 418.9460 0.0170 -1.0000 -1.0000 1126450 1580573489.80 151.5585 60.0001 32.0000 1.9917 1.9922 418.8476 418.9605 0.0169 -1.0000 -1.0000 1126513 1580573489.90 151.5585 60.0001 32.0000 1.9926 1.9931 418.6859 418.7987 0.0169 -1.0000 -1.0000 1126575 1580573490.00 151.5585 60.0001 32.0000 1.9930 1.9935 418.6182 418.7313 0.0170 -1.0000 -1.0000 1126794 1580573490.10 151.5585 60.0001 32.0000 1.9921 1.9925 418.7015 418.8140 0.0168 -1.0000 -1.0000 1126856 1580573490.20 151.5585 60.0001 32.0000 1.9923 1.9928 418.8791 418.9916 0.0169 -1.0000 -1.0000 1126919 1580573490.30 151.5585 60.0001 32.0000 1.9915 1.9920 418.7624 418.8754 0.0169 -1.0000 -1.0000 1126981 1580573490.40 151.5513 60.0001 32.0000 1.9925 1.9929 418.7538 418.8675 0.0171 -1.0000 -1.0000 1127044 1580573490.50 151.5091 60.0001 32.0000 1.9926 1.9931 418.5899 418.7026 0.0168 -1.0000 -1.0000 1127404 1580573490.60 151.5091 60.0001 32.0000 1.9925 1.9929 418.5930 418.7045 0.0168 -1.0000 -1.0000 1127481 1580573490.70 151.5091 60.0001 32.0000 1.9923 1.9927 418.8038 418.9168 0.0170 -1.0000 -1.0000 1127544 1580573490.80 151.5091 60.0001 32.0000 1.9921 1.9925 418.7949 418.9082 0.0169 -1.0000 -1.0000 1127607 1580573490.90 151.5091 60.0001 32.0000 1.9924 1.9929 418.6694 418.7836 0.0171 -1.0000 -1.0000 1127684 1580573491.00 151.4538 60.0001 32.0000 1.9924 1.9929 418.6268 418.7404 0.0170 -1.0000 -1.0000 1127810 1580573491.10 151.4538 60.0001 32.0000 1.9922 1.9926 418.7028 418.8149 0.0168 -1.0000 -1.0000 1127888 1580573491.20 151.4538 60.0001 32.0000 1.9918 1.9923 418.8762 418.9887 0.0169 -1.0000 -1.0000 1127950 1580573491.30 151.4538 60.0001 32.0000 1.9922 1.9927 418.8314 418.9439 0.0169 -1.0000 -1.0000 1128013 1580573491.40 151.4538 60.0001 32.0000 1.9925 1.9929 418.7267 418.8389 0.0168 -1.0000 -1.0000 1128091 1580573491.50 151.4538 60.0001 32.0000 1.9933 1.9937 418.6296 418.7424 0.0170 -1.0000 -1.0000 1128513 1580573491.60 151.4063 60.0001 32.0000 1.9932 1.9937 418.5707 418.6843 0.0170 -1.0000 -1.0000 1128575 1580573491.70 151.4063 60.0001 32.0000 1.9927 1.9931 418.7117 418.8245 0.0169 -1.0000 -1.0000 1128653 1580573491.80 151.4063 60.0001 32.0000 1.9928 1.9933 418.7761 418.8882 0.0168 -1.0000 -1.0000 1128716 1580573491.90 151.4063 60.0001 32.0000 1.9932 1.9936 418.7000 418.8126 0.0169 -1.0000 -1.0000 1128778 1580573492.00 151.4063 60.0001 32.0000 1.9931 1.9936 418.6622 418.7754 0.0170 -1.0000 -1.0000 1129060 1580573492.10 151.4301 60.0001 32.0000 1.9926 1.9931 418.7608 418.8739 0.0169 -1.0000 -1.0000 1129122 1580573492.20 151.4301 60.0001 32.0000 1.9918 1.9922 418.8951 419.0080 0.0169 -1.0000 -1.0000 1129184 1580573492.30 151.4301 60.0001 32.0000 1.9933 1.9937 418.7561 418.8689 0.0170 -1.0000 -1.0000 1129263 1580573492.40 151.4301 60.0001 32.0000 1.9928 1.9932 418.7166 418.8295 0.0169 -1.0000 -1.0000 1129325 1580573492.50 151.4301 60.0001 32.0000 1.9931 1.9936 418.6631 418.7748 0.0168 -1.0000 -1.0000 1129388 1580573492.60 151.4606 60.0001 32.0000 1.9922 1.9927 418.7948 418.9073 0.0169 -1.0000 -1.0000 1129544 1580573492.70 151.5014 60.0001 32.0000 1.9921 1.9925 418.8984 419.0113 0.0169 -1.0000 -1.0000 1129591 1580573492.80 151.5014 60.0001 32.0000 1.9922 1.9927 418.8019 418.9151 0.0170 -1.0000 -1.0000 1129669 1580573492.90 151.5014 60.0001 32.0000 1.9931 1.9935 418.6968 418.8102 0.0170 -1.0000 -1.0000 1129731 1580573493.00 151.5014 60.0001 32.0000 1.9933 1.9938 418.6350 418.7489 0.0171 -1.0000 -1.0000 1129794 1580573493.10 151.5219 60.0001 32.0000 1.9927 1.9932 418.7140 418.8269 0.0169 -1.0000 -1.0000 1129872 1580573493.20 151.5272 60.0001 32.0000 1.9922 1.9926 418.8298 418.9428 0.0169 -1.0000 -1.0000 1129934 1580573493.30 151.5272 60.0001 32.0000 1.9927 1.9932 418.8848 418.9979 0.0169 -1.0000 -1.0000 1129997 1580573493.40 151.5272 60.0001 32.0000 1.9937 1.9942 418.8123 418.9248 0.0169 -1.0000 -1.0000 1130060 1580573493.50 151.5272 60.0001 32.0000 1.9934 1.9939 418.6423 418.7550 0.0169 -1.0000 -1.0000 1130122 1580573493.60 151.5272 60.0001 32.0000 1.9932 1.9936 418.7035 418.8160 0.0168 -1.0000 -1.0000 1130513 1580573493.70 151.5095 60.0001 32.0000 1.9913 1.9918 418.7294 418.8408 0.0167 -1.0000 -1.0000 1130575 1580573493.80 151.4878 60.0001 32.0000 1.9926 1.9930 418.8061 418.9192 0.0171 -1.0000 -1.0000 1130653 1580573493.90 151.4878 60.0001 32.0000 1.9923 1.9928 418.7877 418.9010 0.0170 -1.0000 -1.0000 1130700 1580573494.00 151.4878 60.0001 32.0000 1.9928 1.9933 418.8158 418.9287 0.0169 -1.0000 -1.0000 1130778 1580573494.10 151.4878 60.0001 32.0000 1.9925 1.9930 418.6195 418.7317 0.0168 -1.0000 -1.0000 1131372 1580573494.20 151.4878 60.0001 32.0000 1.9923 1.9927 418.7056 418.8180 0.0169 -1.0000 -1.0000 1131434 1580573494.30 151.4878 60.0001 32.0000 1.9929 1.9933 418.8166 418.9304 0.0170 -1.0000 -1.0000 1131513 1580573494.40 151.4382 60.0001 32.0000 1.9927 1.9932 418.8940 419.0072 0.0170 -1.0000 -1.0000 1131575 1580573494.50 151.4382 60.0001 32.0000 1.9933 1.9937 418.7176 418.8300 0.0168 -1.0000 -1.0000 1131638 1580573494.60 151.4382 60.0001 32.0000 1.9941 1.9945 418.6801 418.7925 0.0170 -1.0000 -1.0000 1131716 1580573494.70 151.4382 60.0001 32.0000 1.9928 1.9933 418.6760 418.7887 0.0168 -1.0000 -1.0000 1131778 1580573494.80 151.4382 60.0001 32.0000 1.9919 1.9923 418.8589 418.9704 0.0167 -1.0000 -1.0000 1131841 1580573494.90 151.4354 60.0005 32.0000 1.9922 1.9927 418.8863 418.9989 0.0169 -1.0000 -1.0000 1131904 1580573495.00 151.4353 60.0005 32.0000 1.9926 1.9931 418.7986 418.9108 0.0168 -1.0000 -1.0000 1131966 1580573495.10 151.4353 60.0005 32.0000 1.9928 1.9933 418.7718 418.8839 0.0168 -1.0000 -1.0000 1132107 1580573495.20 151.4353 60.0005 32.0000 1.9932 1.9936 418.7440 418.8566 0.0169 -1.0000 -1.0000 1132169 1580573495.30 151.4353 60.0005 32.0000 1.9928 1.9932 418.8392 418.9523 0.0170 -1.0000 -1.0000 1132231 1580573495.40 151.4358 60.0005 32.0000 1.9927 1.9932 418.8634 418.9764 0.0170 -1.0000 -1.0000 1132310 1580573495.50 151.4434 60.0005 32.0000 1.9934 1.9939 418.8639 418.9776 0.0169 -1.0000 -1.0000 1132372 1580573495.60 151.4434 60.0005 32.0000 1.9934 1.9939 418.7663 418.8785 0.0168 -1.0000 -1.0000 1132513 1580573495.70 151.4434 60.0005 32.0000 1.9935 1.9940 418.6675 418.7804 0.0169 -1.0000 -1.0000 1132575 1580573495.80 151.4434 60.0005 32.0000 1.9937 1.9942 418.6566 418.7695 0.0169 -1.0000 -1.0000 1132638 1580573495.90 151.4434 60.0005 32.0000 1.9928 1.9932 418.7665 418.8789 0.0169 -1.0000 -1.0000 1132700 1580573496.00 151.5858 60.0005 32.0000 1.9928 1.9932 418.9202 419.0331 0.0169 -1.0000 -1.0000 1132778 1580573496.10 151.5893 60.0005 32.0000 1.9922 1.9926 418.8876 418.9997 0.0168 -1.0000 -1.0000 1133060 1580573496.20 151.5893 60.0005 32.0000 1.9930 1.9934 418.7951 418.9073 0.0168 -1.0000 -1.0000 1133122 1580573496.30 151.5893 60.0005 32.0000 1.9937 1.9941 418.6755 418.7884 0.0170 -1.0000 -1.0000 1133184 1580573496.40 151.5893 60.0005 32.0000 1.9930 1.9934 418.7591 418.8721 0.0169 -1.0000 -1.0000 1133247 1580573496.50 151.5780 60.0005 32.0000 1.9925 1.9929 418.8659 418.9787 0.0169 -1.0000 -1.0000 1133310 1580573496.60 151.5584 60.0005 32.0000 1.9921 1.9925 418.8215 418.9346 0.0170 -1.0000 -1.0000 1133622 1580573496.70 151.5584 60.0005 32.0000 1.9933 1.9937 418.7317 418.8440 0.0168 -1.0000 -1.0000 1133669 1580573496.80 151.5584 60.0005 32.0000 1.9939 1.9944 418.6412 418.7536 0.0168 -1.0000 -1.0000 1133731 1580573496.90 151.5584 60.0005 32.0000 1.9936 1.9940 418.6799 418.7925 0.0169 -1.0000 -1.0000 1133810 1580573497.00 151.5584 60.0005 32.0000 1.9930 1.9934 418.8178 418.9307 0.0169 -1.0000 -1.0000 1133872 1580573497.10 151.5420 60.0005 32.0000 1.9917 1.9921 418.7727 418.8847 0.0167 -1.0000 -1.0000 1133950 1580573497.20 151.4838 60.0005 32.0000 1.9912 1.9916 418.9002 419.0127 0.0169 -1.0000 -1.0000 1134278 1580573497.30 151.4838 60.0005 32.0000 1.9924 1.9929 418.7893 418.9025 0.0170 -1.0000 -1.0000 1134341 1580573497.40 151.4838 60.0005 32.0000 1.9929 1.9933 418.6563 418.7697 0.0170 -1.0000 -1.0000 1134403 1580573497.50 151.4838 60.0005 32.0000 1.9931 1.9936 418.7050 418.8184 0.0170 -1.0000 -1.0000 1134466 1580573497.60 151.4838 60.0005 32.0000 1.9918 1.9922 418.8093 418.9219 0.0169 -1.0000 -1.0000 1134544 1580573497.70 151.4754 60.0005 32.0000 1.9924 1.9928 418.8413 418.9540 0.0170 -1.0000 -1.0000 1134606 1580573497.80 151.4754 60.0005 32.0000 1.9928 1.9933 418.8388 418.9518 0.0169 -1.0000 -1.0000 1134669 1580573497.90 151.4754 60.0005 32.0000 1.9937 1.9942 418.5912 418.7042 0.0170 -1.0000 -1.0000 1134747 1580573498.00 151.4754 60.0005 32.0000 1.9936 1.9940 418.6877 418.8015 0.0171 -1.0000 -1.0000 1134903 1580573498.10 151.4754 60.0005 32.0000 1.9925 1.9929 418.7666 418.8800 0.0170 -1.0000 -1.0000 1134966 1580573498.20 151.4629 60.0005 32.0000 1.9920 1.9925 418.8219 418.9339 0.0168 -1.0000 -1.0000 1135091 1580573498.30 151.4529 60.0005 32.0000 1.9916 1.9920 418.8835 418.9952 0.0168 -1.0000 -1.0000 1135169 1580573498.40 151.4529 60.0005 32.0000 1.9930 1.9935 418.7702 418.8829 0.0169 -1.0000 -1.0000 1135231 1580573498.50 151.4529 60.0005 32.0000 1.9926 1.9931 418.7994 418.9123 0.0169 -1.0000 -1.0000 1135294 1580573498.60 151.4529 60.0005 32.0000 1.9926 1.9931 418.8647 418.9773 0.0169 -1.0000 -1.0000 1135372 1580573498.70 151.4191 60.0005 32.0000 1.9924 1.9928 418.7935 418.9070 0.0170 -1.0000 -1.0000 1135544 1580573498.80 151.3973 60.0005 32.0000 1.9930 1.9935 418.7217 418.8351 0.0169 -1.0000 -1.0000 1135607 1580573498.90 151.3973 60.0005 32.0000 1.9932 1.9936 418.7015 418.8135 0.0168 -1.0000 -1.0000 1135684 1580573499.00 151.3973 60.0005 32.0000 1.9918 1.9922 418.7333 418.8453 0.0168 -1.0000 -1.0000 1135763 1580573499.10 151.3973 60.0005 32.0000 1.9914 1.9918 418.8442 418.9565 0.0168 -1.0000 -1.0000 1135825 1580573499.20 151.3973 60.0005 32.0000 1.9925 1.9930 418.7893 418.9021 0.0169 -1.0000 -1.0000 1136013 1580573499.30 151.3973 60.0005 32.0000 1.9925 1.9930 418.6189 418.7321 0.0170 -1.0000 -1.0000 1136075 1580573499.40 151.4660 60.0005 32.0000 1.9931 1.9935 418.5787 418.6914 0.0169 -1.0000 -1.0000 1136154 1580573499.50 151.4660 60.0005 32.0000 1.9926 1.9930 418.7276 418.8400 0.0169 -1.0000 -1.0000 1136216 1580573499.60 151.4660 60.0005 32.0000 1.9920 1.9924 418.7564 418.8694 0.0170 -1.0000 -1.0000 1136278 1580573499.70 151.4660 60.0005 32.0000 1.9917 1.9921 418.7404 418.8534 0.0169 -1.0000 -1.0000 1136356 1580573499.80 151.4660 60.0005 32.0000 1.9919 1.9924 418.6749 418.7876 0.0169 -1.0000 -1.0000 1136419 1580573499.90 151.4601 60.0004 32.0000 1.9924 1.9929 418.6346 418.7468 0.0168 -1.0000 -1.0000 1136481 1580573500.00 151.3742 59.9996 32.0000 1.9924 1.9929 418.6272 418.7402 0.0169 -1.0000 -1.0000 1136560 1580573500.10 151.3742 59.9996 32.0000 1.9914 1.9918 418.7321 418.8451 0.0169 -1.0000 -1.0000 1136622 1580573500.20 151.3742 59.9996 32.0000 1.9918 1.9923 418.8308 418.9431 0.0169 -1.0000 -1.0000 1136856 1580573500.30 151.3742 59.9996 32.0000 1.9919 1.9923 418.7857 418.8989 0.0169 -1.0000 -1.0000 1136934 1580573500.40 151.3742 59.9996 32.0000 1.9922 1.9926 418.6108 418.7234 0.0169 -1.0000 -1.0000 1137013 1580573500.50 151.3742 59.9996 32.0000 1.9926 1.9930 418.7146 418.8270 0.0168 -1.0000 -1.0000 1137075 1580573500.60 151.3831 59.9996 32.0000 1.9919 1.9923 418.6832 418.7962 0.0169 -1.0000 -1.0000 1137153 1580573500.70 151.3951 59.9996 32.0000 1.9924 1.9929 418.7530 418.8665 0.0171 -1.0000 -1.0000 1137654 1580573500.80 151.3951 59.9996 32.0000 1.9935 1.9939 418.7516 418.8647 0.0169 -1.0000 -1.0000 1137716 1580573500.90 151.3951 59.9996 32.0000 1.9932 1.9936 418.5900 418.7033 0.0170 -1.0000 -1.0000 1137794 1580573501.00 151.3951 59.9996 32.0000 1.9927 1.9932 418.7034 418.8162 0.0168 -1.0000 -1.0000 1137857 1580573501.10 151.3951 59.9996 32.0000 1.9913 1.9917 418.8917 419.0042 0.0169 -1.0000 -1.0000 1137919 1580573501.20 151.4694 59.9996 32.0000 1.9923 1.9927 418.9221 419.0346 0.0169 -1.0000 -1.0000 1137997 1580573501.30 151.4694 59.9996 32.0000 1.9921 1.9925 418.8961 419.0091 0.0169 -1.0000 -1.0000 1138091 1580573501.40 151.4694 59.9996 32.0000 1.9931 1.9936 418.7403 418.8533 0.0169 -1.0000 -1.0000 1138154 1580573501.50 151.4694 59.9996 32.0000 1.9934 1.9939 418.6857 418.7978 0.0168 -1.0000 -1.0000 1138216 1580573501.60 151.4694 59.9996 32.0000 1.9924 1.9928 418.6996 418.8122 0.0169 -1.0000 -1.0000 1138278 1580573501.70 151.4849 59.9996 32.0000 1.9919 1.9924 418.8812 418.9934 0.0168 -1.0000 -1.0000 1138356 1580573501.80 151.4943 59.9996 32.0000 1.9923 1.9928 418.8266 418.9385 0.0168 -1.0000 -1.0000 1138638 1580573501.90 151.4943 59.9996 32.0000 1.9933 1.9937 418.6585 418.7705 0.0168 -1.0000 -1.0000 1138700 1580573502.00 151.4943 59.9996 32.0000 1.9920 1.9924 418.6665 418.7791 0.0169 -1.0000 -1.0000 1138778 1580573502.10 151.4943 59.9996 32.0000 1.9917 1.9922 418.7355 418.8478 0.0169 -1.0000 -1.0000 1138841 1580573502.20 151.4943 59.9996 32.0000 1.9929 1.9933 418.8669 418.9797 0.0169 -1.0000 -1.0000 1138903 1580573502.30 151.5465 59.9996 32.0000 1.9926 1.9930 418.6897 418.8022 0.0169 -1.0000 -1.0000 1138981 1580573502.40 151.5465 59.9996 32.0000 1.9935 1.9939 418.6535 418.7662 0.0169 -1.0000 -1.0000 1139044 1580573502.50 151.5465 59.9996 32.0000 1.9934 1.9938 418.6856 418.7982 0.0169 -1.0000 -1.0000 1139106 1580573502.60 151.5465 59.9996 32.0000 1.9925 1.9929 418.7203 418.8336 0.0169 -1.0000 -1.0000 1139169 1580573502.70 151.5465 59.9996 32.0000 1.9919 1.9923 418.8226 418.9343 0.0168 -1.0000 -1.0000 1139231 1580573502.80 151.5465 59.9996 32.0000 1.9919 1.9924 418.8891 419.0025 0.0171 -1.0000 -1.0000 1139325 1580573502.90 151.4962 59.9996 32.0000 1.9928 1.9932 418.7868 418.8996 0.0169 -1.0000 -1.0000 1139404 1580573503.00 151.4962 59.9996 32.0000 1.9932 1.9937 418.6034 418.7159 0.0169 -1.0000 -1.0000 1139466 1580573503.10 151.4962 59.9996 32.0000 1.9927 1.9932 418.8131 418.9262 0.0169 -1.0000 -1.0000 1139544 1580573503.20 151.4962 59.9996 32.0000 1.9920 1.9924 418.9188 419.0314 0.0169 -1.0000 -1.0000 1139591 1580573503.30 151.4962 59.9996 32.0000 1.9927 1.9931 418.8239 418.9374 0.0170 -1.0000 -1.0000 1139872 1580573503.40 151.4585 59.9996 32.0000 1.9934 1.9939 418.6769 418.7898 0.0169 -1.0000 -1.0000 1139950 1580573503.50 151.4522 59.9996 32.0000 1.9929 1.9934 418.6142 418.7276 0.0170 -1.0000 -1.0000 1140013 1580573503.60 151.4522 59.9996 32.0000 1.9937 1.9941 418.6359 418.7490 0.0170 -1.0000 -1.0000 1140075 1580573503.70 151.4522 59.9996 32.0000 1.9925 1.9929 418.7535 418.8660 0.0168 -1.0000 -1.0000 1140138 1580573503.80 151.4522 59.9996 32.0000 1.9921 1.9925 418.8817 418.9945 0.0169 -1.0000 -1.0000 1140934 1580573503.90 151.4522 59.9996 32.0000 1.9925 1.9929 418.8019 418.9139 0.0168 -1.0000 -1.0000 1141013 1580573504.00 151.5120 59.9996 32.0000 1.9930 1.9934 418.6146 418.7258 0.0167 -1.0000 -1.0000 1141091 1580573504.10 151.5120 59.9996 32.0000 1.9936 1.9940 418.7507 418.8637 0.0169 -1.0000 -1.0000 1141138 1580573504.20 151.5120 59.9996 32.0000 1.9923 1.9928 418.7280 418.8405 0.0169 -1.0000 -1.0000 1141200 1580573504.30 151.5120 59.9996 32.0000 1.9930 1.9935 418.8763 418.9889 0.0169 -1.0000 -1.0000 1141278 1580573504.40 151.5120 59.9996 32.0000 1.9932 1.9937 418.6977 418.8109 0.0169 -1.0000 -1.0000 1141357 1580573504.50 151.5564 59.9996 32.0000 1.9927 1.9932 418.6166 418.7289 0.0168 -1.0000 -1.0000 1141419 1580573504.60 151.5564 59.9996 32.0000 1.9928 1.9932 418.7079 418.8196 0.0167 -1.0000 -1.0000 1141481 1580573504.70 151.5564 59.9996 32.0000 1.9924 1.9929 418.7912 418.9038 0.0168 -1.0000 -1.0000 1141544 1580573504.80 151.5564 59.9996 32.0000 1.9918 1.9923 418.8209 418.9325 0.0168 -1.0000 -1.0000 1141607 1580573504.90 151.5564 59.9996 32.0000 1.9930 1.9935 418.6443 418.7567 0.0169 -1.0000 -1.0000 1141684 1580573505.00 151.5436 59.9998 32.0000 1.9933 1.9937 418.6388 418.7515 0.0169 -1.0000 -1.0000 1141747 1580573505.10 151.5314 60.0000 32.0000 1.9927 1.9932 418.5941 418.7076 0.0170 -1.0000 -1.0000 1141810 1580573505.20 151.5314 60.0000 32.0000 1.9921 1.9926 418.7344 418.8479 0.0170 -1.0000 -1.0000 1141888 1580573505.30 151.5314 60.0000 32.0000 1.9924 1.9928 418.8011 418.9137 0.0169 -1.0000 -1.0000 1141950 1580573505.40 151.5314 60.0000 32.0000 1.9928 1.9933 418.7198 418.8323 0.0168 -1.0000 -1.0000 1142091 1580573505.50 151.5314 60.0000 32.0000 1.9929 1.9933 418.5903 418.7031 0.0169 -1.0000 -1.0000 1142154 1580573505.60 151.4470 60.0000 32.0000 1.9931 1.9935 418.6713 418.7832 0.0168 -1.0000 -1.0000 1142216 1580573505.70 151.4470 60.0000 32.0000 1.9929 1.9933 418.7244 418.8372 0.0169 -1.0000 -1.0000 1142278 1580573505.80 151.4470 60.0000 32.0000 1.9920 1.9924 418.8703 418.9829 0.0169 -1.0000 -1.0000 1142356 1580573505.90 151.4470 60.0000 32.0000 1.9926 1.9930 418.7890 418.9027 0.0170 -1.0000 -1.0000 1142622 1580573506.00 151.4470 60.0000 32.0000 1.9930 1.9934 418.6447 418.7584 0.0171 -1.0000 -1.0000 1142700 1580573506.10 151.4292 60.0000 32.0000 1.9929 1.9933 418.7046 418.8170 0.0169 -1.0000 -1.0000 1142763 1580573506.20 151.4283 60.0000 32.0000 1.9928 1.9933 418.6176 418.7302 0.0169 -1.0000 -1.0000 1142825 1580573506.30 151.4283 60.0000 32.0000 1.9930 1.9934 418.7328 418.8457 0.0169 -1.0000 -1.0000 1142888 1580573506.40 151.4283 60.0000 32.0000 1.9920 1.9925 418.8874 418.9989 0.0168 -1.0000 -1.0000 1143122 1580573506.50 151.4283 60.0000 32.0000 1.9927 1.9932 418.8237 418.9370 0.0169 -1.0000 -1.0000 1143184 1580573506.60 151.4283 60.0000 32.0000 1.9934 1.9938 418.7029 418.8156 0.0170 -1.0000 -1.0000 1143247 1580573506.70 151.4685 60.0000 32.0000 1.9932 1.9937 418.6361 418.7484 0.0169 -1.0000 -1.0000 1143310 1580573506.80 151.4685 60.0000 32.0000 1.9930 1.9935 418.7276 418.8405 0.0169 -1.0000 -1.0000 1143388 1580573506.90 151.4685 60.0000 32.0000 1.9928 1.9932 418.8384 418.9508 0.0168 -1.0000 -1.0000 1143669 1580573507.00 151.4685 60.0000 32.0000 1.9930 1.9935 418.8321 418.9438 0.0168 -1.0000 -1.0000 1143731 1580573507.10 151.4685 60.0000 32.0000 1.9943 1.9947 418.7283 418.8416 0.0169 -1.0000 -1.0000 1143810 1580573507.20 151.5684 60.0000 32.0000 1.9941 1.9946 418.6969 418.8104 0.0171 -1.0000 -1.0000 1143872 1580573507.30 151.5739 60.0000 32.0000 1.9933 1.9938 418.6800 418.7927 0.0169 -1.0000 -1.0000 1143934 1580573507.40 151.5739 60.0000 32.0000 1.9924 1.9929 418.7940 418.9073 0.0170 -1.0000 -1.0000 1144684 1580573507.50 151.5739 60.0000 32.0000 1.9931 1.9935 418.8150 418.9275 0.0168 -1.0000 -1.0000 1144747 1580573507.60 151.5739 60.0000 32.0000 1.9938 1.9942 418.8552 418.9674 0.0168 -1.0000 -1.0000 1144810 1580573507.70 151.5739 60.0000 32.0000 1.9935 1.9939 418.6808 418.7936 0.0169 -1.0000 -1.0000 1144888 1580573507.80 151.5419 60.0000 32.0000 1.9925 1.9930 418.7298 418.8420 0.0168 -1.0000 -1.0000 1144950 1580573507.90 151.5419 60.0000 32.0000 1.9924 1.9929 418.8411 418.9541 0.0169 -1.0000 -1.0000 1145013 1580573508.00 151.5419 60.0000 32.0000 1.9925 1.9930 418.9013 419.0146 0.0170 -1.0000 -1.0000 1145075 1580573508.10 151.5419 60.0000 32.0000 1.9931 1.9935 418.9053 419.0186 0.0170 -1.0000 -1.0000 1145138 1580573508.20 151.5419 60.0000 32.0000 1.9933 1.9937 418.6438 418.7572 0.0170 -1.0000 -1.0000 1145200 1580573508.30 151.5306 60.0000 32.0000 1.9932 1.9936 418.6224 418.7359 0.0170 -1.0000 -1.0000 1145278 1580573508.40 151.5306 60.0000 32.0000 1.9927 1.9932 418.7250 418.8385 0.0170 -1.0000 -1.0000 1145341 1580573508.50 151.5306 60.0000 32.0000 1.9926 1.9930 418.7486 418.8608 0.0168 -1.0000 -1.0000 1145404 1580573508.60 151.5306 60.0000 32.0000 1.9925 1.9929 418.7842 418.8965 0.0169 -1.0000 -1.0000 1145481 1580573508.70 151.5306 60.0000 32.0000 1.9926 1.9931 418.7832 418.8948 0.0168 -1.0000 -1.0000 1145544 1580573508.80 151.4971 60.0000 32.0000 1.9925 1.9930 418.6645 418.7772 0.0169 -1.0000 -1.0000 1145607 1580573508.90 151.4636 60.0000 32.0000 1.9925 1.9929 418.7212 418.8343 0.0170 -1.0000 -1.0000 1145794 1580573509.00 151.4636 60.0000 32.0000 1.9924 1.9928 418.7173 418.8297 0.0169 -1.0000 -1.0000 1145841 1580573509.10 151.4636 60.0000 32.0000 1.9927 1.9932 418.8871 418.9999 0.0168 -1.0000 -1.0000 1145919 1580573509.20 151.4636 60.0000 32.0000 1.9925 1.9929 418.7977 418.9098 0.0168 -1.0000 -1.0000 1145981 1580573509.30 151.4636 60.0000 32.0000 1.9936 1.9941 418.7123 418.8254 0.0169 -1.0000 -1.0000 1146044 1580573509.40 151.4588 60.0000 32.0000 1.9935 1.9939 418.6467 418.7590 0.0168 -1.0000 -1.0000 1146122 1580573509.50 151.4588 60.0000 32.0000 1.9927 1.9932 418.6176 418.7303 0.0169 -1.0000 -1.0000 1146263 1580573509.60 151.4588 60.0000 32.0000 1.9926 1.9930 418.6900 418.8026 0.0169 -1.0000 -1.0000 1146325 1580573509.70 151.4588 60.0000 32.0000 1.9936 1.9941 418.7464 418.8591 0.0169 -1.0000 -1.0000 1146403 1580573509.80 151.4588 60.0000 32.0000 1.9938 1.9942 418.6651 418.7783 0.0170 -1.0000 -1.0000 1146466 1580573509.90 151.5009 60.0000 32.0000 1.9932 1.9936 418.6554 418.7691 0.0170 -1.0000 -1.0000 1146528 1580573510.00 151.5043 60.0000 32.0000 1.9930 1.9934 418.8324 418.9450 0.0169 -1.0000 -1.0000 1147388 1580573510.10 151.5043 60.0000 32.0000 1.9932 1.9937 418.8748 418.9872 0.0168 -1.0000 -1.0000 1147559 1580573510.20 151.5043 60.0000 32.0000 1.9939 1.9943 418.7805 418.8936 0.0170 -1.0000 -1.0000 1147622 1580573510.30 151.5043 60.0000 32.0000 1.9938 1.9942 418.7342 418.8470 0.0169 -1.0000 -1.0000 1147684 1580573510.40 151.5043 60.0000 32.0000 1.9935 1.9940 418.7037 418.8168 0.0170 -1.0000 -1.0000 1147763 1580573510.50 151.5635 60.0000 32.0000 1.9931 1.9936 418.7895 418.9030 0.0170 -1.0000 -1.0000 1147825 1580573510.60 151.5635 60.0000 32.0000 1.9918 1.9922 418.9063 419.0192 0.0169 -1.0000 -1.0000 1147888 1580573510.70 151.5635 60.0000 32.0000 1.9923 1.9928 418.9151 419.0284 0.0170 -1.0000 -1.0000 1147950 1580573510.80 151.5635 60.0000 32.0000 1.9930 1.9935 418.5196 418.6329 0.0169 -1.0000 -1.0000 1148013 1580573510.90 151.5635 60.0000 32.0000 1.9928 1.9933 418.6772 418.7893 0.0168 -1.0000 -1.0000 1148091 1580573511.00 151.5913 60.0000 32.0000 1.9925 1.9929 418.7555 418.8681 0.0169 -1.0000 -1.0000 1148154 1580573511.10 151.5913 60.0000 32.0000 1.9920 1.9924 418.8261 418.9396 0.0169 -1.0000 -1.0000 1148231 1580573511.20 151.5913 60.0000 32.0000 1.9927 1.9931 418.8273 418.9397 0.0169 -1.0000 -1.0000 1148294 1580573511.30 151.5913 60.0000 32.0000 1.9930 1.9934 418.7667 418.8795 0.0169 -1.0000 -1.0000 1148356 1580573511.40 151.5913 60.0000 32.0000 1.9935 1.9940 418.7121 418.8242 0.0168 -1.0000 -1.0000 1148419 1580573511.50 151.5826 60.0000 32.0000 1.9932 1.9936 418.6690 418.7814 0.0168 -1.0000 -1.0000 1148481 1580573511.60 151.5035 60.0000 32.0000 1.9924 1.9928 418.6915 418.8033 0.0168 -1.0000 -1.0000 1148544 1580573511.70 151.4203 60.0000 32.0000 1.9925 1.9929 418.8490 418.9622 0.0170 -1.0000 -1.0000 1148622 1580573511.80 151.4203 60.0000 32.0000 1.9930 1.9935 418.8718 418.9849 0.0169 -1.0000 -1.0000 1148684 1580573511.90 151.4203 60.0000 32.0000 1.9927 1.9932 418.6141 418.7266 0.0168 -1.0000 -1.0000 1148747 1580573512.00 151.4203 60.0000 32.0000 1.9931 1.9936 418.6857 418.7981 0.0168 -1.0000 -1.0000 1148825 1580573512.10 151.4203 60.0000 32.0000 1.9921 1.9925 418.8559 418.9682 0.0169 -1.0000 -1.0000 1148888 1580573512.20 151.4203 60.0000 32.0000 1.9923 1.9928 418.8382 418.9516 0.0170 -1.0000 -1.0000 1148950 1580573512.30 151.4203 60.0000 32.0000 1.9929 1.9934 418.7258 418.8377 0.0168 -1.0000 -1.0000 1149013 1580573512.40 151.4203 60.0000 32.0000 1.9938 1.9943 418.6768 418.7897 0.0169 -1.0000 -1.0000 1149075 1580573512.50 151.4203 60.0000 32.0000 1.9932 1.9937 418.6438 418.7566 0.0169 -1.0000 -1.0000 1149138 1580573512.60 151.4203 60.0000 32.0000 1.9930 1.9935 418.8406 418.9530 0.0168 -1.0000 -1.0000 1149388 1580573512.70 151.4206 60.0000 32.0000 1.9926 1.9930 418.9623 419.0745 0.0168 -1.0000 -1.0000 1149450 1580573512.80 151.4212 60.0000 32.0000 1.9929 1.9933 418.8988 419.0094 0.0166 -1.0000 -1.0000 1149513 1580573512.90 151.4212 60.0000 32.0000 1.9936 1.9940 418.8357 418.9490 0.0170 -1.0000 -1.0000 1149591 1580573513.00 151.4212 60.0000 32.0000 1.9935 1.9939 418.7238 418.8364 0.0168 -1.0000 -1.0000 1149654 1580573513.10 151.4212 60.0000 32.0000 1.9929 1.9934 418.8436 418.9566 0.0170 -1.0000 -1.0000 1149888 1580573513.20 151.4212 60.0000 32.0000 1.9922 1.9926 418.8408 418.9532 0.0169 -1.0000 -1.0000 1149950 1580573513.30 151.4327 60.0000 32.0000 1.9929 1.9933 418.8806 418.9941 0.0171 -1.0000 -1.0000 1150013 1580573513.40 151.4686 60.0000 32.0000 1.9934 1.9938 418.6991 418.8111 0.0168 -1.0000 -1.0000 1150075 1580573513.50 151.4686 60.0000 32.0000 1.9935 1.9940 418.7177 418.8311 0.0170 -1.0000 -1.0000 1150138 1580573513.60 151.4686 60.0000 32.0000 1.9924 1.9928 418.6520 418.7643 0.0168 -1.0000 -1.0000 1150434 1580573513.70 151.4686 60.0000 32.0000 1.9920 1.9925 418.6970 418.8100 0.0170 -1.0000 -1.0000 1150513 1580573513.80 151.4686 60.0000 32.0000 1.9924 1.9928 418.8959 419.0099 0.0171 -1.0000 -1.0000 1150575 1580573513.90 151.5260 60.0000 32.0000 1.9923 1.9927 418.8227 418.9363 0.0170 -1.0000 -1.0000 1150638 1580573514.00 151.5260 60.0000 32.0000 1.9923 1.9928 418.7990 418.9126 0.0171 -1.0000 -1.0000 1150716 1580573514.10 151.5260 60.0000 32.0000 1.9927 1.9932 418.7424 418.8564 0.0170 -1.0000 -1.0000 1150903 1580573514.20 151.5260 60.0000 32.0000 1.9926 1.9931 418.7326 418.8450 0.0168 -1.0000 -1.0000 1150966 1580573514.30 151.5260 60.0000 32.0000 1.9917 1.9921 418.9268 419.0399 0.0169 -1.0000 -1.0000 1151028 1580573514.40 151.5185 60.0000 32.0000 1.9924 1.9929 418.8935 419.0060 0.0169 -1.0000 -1.0000 1151091 1580573514.50 151.5152 60.0000 32.0000 1.9925 1.9929 418.8554 418.9678 0.0168 -1.0000 -1.0000 1151153 1580573514.60 151.5152 60.0000 32.0000 1.9920 1.9925 418.7314 418.8439 0.0169 -1.0000 -1.0000 1151404 1580573514.70 151.5152 60.0000 32.0000 1.9925 1.9929 418.6533 418.7659 0.0169 -1.0000 -1.0000 1151466 1580573514.80 151.5152 60.0000 32.0000 1.9925 1.9929 418.6323 418.7446 0.0168 -1.0000 -1.0000 1151528 1580573514.90 151.5152 60.0000 32.0000 1.9923 1.9928 418.9214 419.0332 0.0167 -1.0000 -1.0000 1151607 1580573515.00 151.5220 60.0011 32.0000 1.9926 1.9931 418.9187 419.0306 0.0168 -1.0000 -1.0000 1151669 1580573515.10 151.5220 60.0011 32.0000 1.9925 1.9929 418.8989 419.0115 0.0169 -1.0000 -1.0000 1152154 1580573515.20 151.5220 60.0011 32.0000 1.9923 1.9927 418.7480 418.8609 0.0169 -1.0000 -1.0000 1152216 1580573515.30 151.5220 60.0011 32.0000 1.9928 1.9932 418.5870 418.6997 0.0169 -1.0000 -1.0000 1152278 1580573515.40 151.5220 60.0011 32.0000 1.9928 1.9933 418.7279 418.8409 0.0169 -1.0000 -1.0000 1152356 1580573515.50 151.5220 60.0011 32.0000 1.9921 1.9926 418.8538 418.9658 0.0168 -1.0000 -1.0000 1152419 1580573515.60 151.4284 60.0011 32.0000 1.9922 1.9926 418.8381 418.9502 0.0168 -1.0000 -1.0000 1152481 1580573515.70 151.4284 60.0011 32.0000 1.9927 1.9931 418.7404 418.8518 0.0167 -1.0000 -1.0000 1152544 1580573515.80 151.4284 60.0011 32.0000 1.9938 1.9943 418.6746 418.7867 0.0169 -1.0000 -1.0000 1152606 1580573515.90 151.4284 60.0011 32.0000 1.9932 1.9936 418.5928 418.7052 0.0169 -1.0000 -1.0000 1152669 1580573516.00 151.4284 60.0011 32.0000 1.9917 1.9921 418.8173 418.9306 0.0169 -1.0000 -1.0000 1152747 1580573516.10 151.4334 60.0011 32.0000 1.9920 1.9924 418.8526 418.9648 0.0168 -1.0000 -1.0000 1152809 1580573516.20 151.4334 60.0011 32.0000 1.9920 1.9924 418.9313 419.0449 0.0170 -1.0000 -1.0000 1152888 1580573516.30 151.4334 60.0011 32.0000 1.9929 1.9933 418.8139 418.9270 0.0169 -1.0000 -1.0000 1152950 1580573516.40 151.4334 60.0011 32.0000 1.9934 1.9938 418.6143 418.7266 0.0168 -1.0000 -1.0000 1153013 1580573516.50 151.4334 60.0011 32.0000 1.9926 1.9930 418.8444 418.9578 0.0171 -1.0000 -1.0000 1153075 1580573516.60 151.5040 60.0011 32.0000 1.9924 1.9928 418.8591 418.9713 0.0168 -1.0000 -1.0000 1153153 1580573516.70 151.5276 60.0011 32.0000 1.9928 1.9932 418.7623 418.8750 0.0169 -1.0000 -1.0000 1153388 1580573516.80 151.5276 60.0011 32.0000 1.9934 1.9939 418.6869 418.7996 0.0169 -1.0000 -1.0000 1153450 1580573516.90 151.5276 60.0011 32.0000 1.9931 1.9936 418.7521 418.8651 0.0169 -1.0000 -1.0000 1153513 1580573517.00 151.5276 60.0011 32.0000 1.9927 1.9931 418.7780 418.8909 0.0169 -1.0000 -1.0000 1153575 1580573517.10 151.5276 60.0011 32.0000 1.9921 1.9925 418.9144 419.0267 0.0168 -1.0000 -1.0000 1153654 1580573517.20 151.5318 60.0011 32.0000 1.9928 1.9932 418.7702 418.8829 0.0169 -1.0000 -1.0000 1153872 1580573517.30 151.5318 60.0011 32.0000 1.9931 1.9935 418.6836 418.7980 0.0173 -1.0000 -1.0000 1153934 1580573517.40 151.5318 60.0011 32.0000 1.9936 1.9941 418.6840 418.7976 0.0170 -1.0000 -1.0000 1154013 1580573517.50 151.5318 60.0011 32.0000 1.9929 1.9933 418.8953 419.0093 0.0170 -1.0000 -1.0000 1154075 1580573517.60 151.5318 60.0011 32.0000 1.9929 1.9934 418.8900 419.0033 0.0170 -1.0000 -1.0000 1154138 1580573517.70 151.5727 60.0011 32.0000 1.9927 1.9931 418.8619 418.9753 0.0170 -1.0000 -1.0000 1154559 1580573517.80 151.5823 60.0011 32.0000 1.9933 1.9938 418.5947 418.7086 0.0170 -1.0000 -1.0000 1154622 1580573517.90 151.5823 60.0011 32.0000 1.9927 1.9931 418.7494 418.8624 0.0169 -1.0000 -1.0000 1154684 1580573518.00 151.5823 60.0011 32.0000 1.9922 1.9927 418.8736 418.9857 0.0168 -1.0000 -1.0000 1154747 1580573518.10 151.5823 60.0011 32.0000 1.9920 1.9925 418.8341 418.9470 0.0169 -1.0000 -1.0000 1154825 1580573518.20 151.5823 60.0011 32.0000 1.9927 1.9931 418.8058 418.9177 0.0168 -1.0000 -1.0000 1154888 1580573518.30 151.5418 60.0011 32.0000 1.9932 1.9937 418.7327 418.8451 0.0169 -1.0000 -1.0000 1154950 1580573518.40 151.5418 60.0011 32.0000 1.9937 1.9941 418.6568 418.7693 0.0169 -1.0000 -1.0000 1155013 1580573518.50 151.5418 60.0011 32.0000 1.9933 1.9938 418.6543 418.7669 0.0168 -1.0000 -1.0000 1155075 1580573518.60 151.5418 60.0011 32.0000 1.9934 1.9939 418.8983 419.0106 0.0168 -1.0000 -1.0000 1155153 1580573518.70 151.5418 60.0011 32.0000 1.9925 1.9929 418.7040 418.8164 0.0168 -1.0000 -1.0000 1155216 1580573518.80 151.4928 60.0011 32.0000 1.9928 1.9932 418.7445 418.8565 0.0168 -1.0000 -1.0000 1155278 1580573518.90 151.4928 60.0011 32.0000 1.9931 1.9935 418.6735 418.7866 0.0170 -1.0000 -1.0000 1155357 1580573519.00 151.4928 60.0011 32.0000 1.9924 1.9929 418.8050 418.9179 0.0169 -1.0000 -1.0000 1155419 1580573519.10 151.4928 60.0011 32.0000 1.9930 1.9934 418.8377 418.9507 0.0169 -1.0000 -1.0000 1155481 1580573519.20 151.4928 60.0011 32.0000 1.9928 1.9932 418.8584 418.9709 0.0169 -1.0000 -1.0000 1155778 1580573519.30 151.4691 60.0011 32.0000 1.9925 1.9929 418.8555 418.9681 0.0168 -1.0000 -1.0000 1155841 1580573519.40 151.4359 60.0011 32.0000 1.9925 1.9930 418.7757 418.8869 0.0166 -1.0000 -1.0000 1155904 1580573519.50 151.4359 60.0011 32.0000 1.9933 1.9937 418.6257 418.7381 0.0168 -1.0000 -1.0000 1155966 1580573519.60 151.4359 60.0011 32.0000 1.9931 1.9936 418.6608 418.7736 0.0170 -1.0000 -1.0000 1156028 1580573519.70 151.4359 60.0011 32.0000 1.9929 1.9934 418.9233 419.0364 0.0169 -1.0000 -1.0000 1156434 1580573519.80 151.4359 60.0011 32.0000 1.9921 1.9926 418.9127 419.0264 0.0170 -1.0000 -1.0000 1156497 1580573519.90 151.5271 60.0010 32.0000 1.9930 1.9934 418.8328 418.9462 0.0170 -1.0000 -1.0000 1156559 1580573520.00 151.5271 60.0010 32.0000 1.9937 1.9941 418.6890 418.8016 0.0168 -1.0000 -1.0000 1156638 1580573520.10 151.5271 60.0010 32.0000 1.9934 1.9938 418.7542 418.8660 0.0168 -1.0000 -1.0000 1156700 1580573520.20 151.5271 60.0010 32.0000 1.9925 1.9929 418.8524 418.9648 0.0169 -1.0000 -1.0000 1156763 1580573520.30 151.5271 60.0010 32.0000 1.9921 1.9926 418.9018 419.0156 0.0171 -1.0000 -1.0000 1156841 1580573520.40 151.5925 60.0010 32.0000 1.9927 1.9931 418.8117 418.9252 0.0170 -1.0000 -1.0000 1156903 1580573520.50 151.6047 60.0010 32.0000 1.9934 1.9938 418.6824 418.7954 0.0170 -1.0000 -1.0000 1156966 1580573520.60 151.6047 60.0010 32.0000 1.9934 1.9939 418.6507 418.7635 0.0169 -1.0000 -1.0000 1157028 1580573520.70 151.6047 60.0010 32.0000 1.9934 1.9939 418.5804 418.6932 0.0170 -1.0000 -1.0000 1157434 1580573520.80 151.6047 60.0010 32.0000 1.9930 1.9935 418.7921 418.9052 0.0169 -1.0000 -1.0000 1157497 1580573520.90 151.6047 60.0010 32.0000 1.9928 1.9932 418.7888 418.9022 0.0170 -1.0000 -1.0000 1157575 1580573521.00 151.5287 60.0010 32.0000 1.9937 1.9942 418.6298 418.7429 0.0170 -1.0000 -1.0000 1157638 1580573521.10 151.5287 60.0010 32.0000 1.9928 1.9933 418.6876 418.8013 0.0171 -1.0000 -1.0000 1157700 1580573521.20 151.5287 60.0010 32.0000 1.9917 1.9922 418.8730 418.9855 0.0168 -1.0000 -1.0000 1158575 1580573521.30 151.5287 60.0010 32.0000 1.9920 1.9925 418.8864 418.9989 0.0169 -1.0000 -1.0000 1158638 1580573521.40 151.5287 60.0010 32.0000 1.9922 1.9927 418.8560 418.9683 0.0168 -1.0000 -1.0000 1158716 1580573521.50 151.5287 60.0010 32.0000 1.9923 1.9927 418.8591 418.9710 0.0168 -1.0000 -1.0000 1158778 1580573521.60 151.4784 60.0010 32.0000 1.9930 1.9934 418.6984 418.8106 0.0169 -1.0000 -1.0000 1158841 1580573521.70 151.4728 60.0010 32.0000 1.9931 1.9936 418.6965 418.8091 0.0169 -1.0000 -1.0000 1158919 1580573521.80 151.4728 60.0010 32.0000 1.9931 1.9935 418.8379 418.9509 0.0169 -1.0000 -1.0000 1158981 1580573521.90 151.4728 60.0010 32.0000 1.9921 1.9925 418.8304 418.9432 0.0169 -1.0000 -1.0000 1159044 1580573522.00 151.4728 60.0010 32.0000 1.9934 1.9939 418.7142 418.8262 0.0167 -1.0000 -1.0000 1159106 1580573522.10 151.4728 60.0010 32.0000 1.9935 1.9939 418.5881 418.7013 0.0169 -1.0000 -1.0000 1159169 1580573522.20 151.4534 60.0010 32.0000 1.9936 1.9940 418.6476 418.7594 0.0168 -1.0000 -1.0000 1159231 1580573522.30 151.4534 60.0010 32.0000 1.9926 1.9931 418.8379 418.9504 0.0169 -1.0000 -1.0000 1159310 1580573522.40 151.4534 60.0010 32.0000 1.9924 1.9929 418.8709 418.9840 0.0169 -1.0000 -1.0000 1159372 1580573522.50 151.4534 60.0010 32.0000 1.9929 1.9933 418.9116 419.0246 0.0170 -1.0000 -1.0000 1159434 1580573522.60 151.4534 60.0010 32.0000 1.9929 1.9933 418.7769 418.8902 0.0170 -1.0000 -1.0000 1159513 1580573522.70 151.4529 60.0010 32.0000 1.9931 1.9936 418.6410 418.7532 0.0169 -1.0000 -1.0000 1159575 1580573522.80 151.4529 60.0010 32.0000 1.9925 1.9930 418.7638 418.8767 0.0169 -1.0000 -1.0000 1159638 1580573522.90 151.4529 60.0010 32.0000 1.9922 1.9926 418.8656 418.9775 0.0168 -1.0000 -1.0000 1159700 1580573523.00 151.4529 60.0010 32.0000 1.9924 1.9928 418.8319 418.9447 0.0169 -1.0000 -1.0000 1159763 1580573523.10 151.4529 60.0010 32.0000 1.9941 1.9946 418.7732 418.8862 0.0169 -1.0000 -1.0000 1159841 1580573523.20 151.4810 60.0010 32.0000 1.9931 1.9936 418.6695 418.7829 0.0170 -1.0000 -1.0000 1159904 1580573523.30 151.5466 60.0010 32.0000 1.9927 1.9931 418.7207 418.8331 0.0169 -1.0000 -1.0000 1159966 1580573523.40 151.5466 60.0010 32.0000 1.9928 1.9932 418.8734 418.9860 0.0169 -1.0000 -1.0000 1200044 1580573523.50 151.5466 60.0010 32.0000 1.9923 1.9928 418.8470 418.9598 0.0169 -1.0000 -1.0000 1200106 1580573523.60 151.5466 60.0010 32.0000 1.9934 1.9938 418.8197 418.9331 0.0170 -1.0000 -1.0000 1200169 1580573523.70 151.5466 60.0010 32.0000 1.9928 1.9933 418.7382 418.8506 0.0168 -1.0000 -1.0000 1200231 1580573523.80 151.5246 60.0010 32.0000 1.9928 1.9932 418.6722 418.7842 0.0168 -1.0000 -1.0000 1200388 1580573523.90 151.5246 60.0010 32.0000 1.9930 1.9934 418.7957 418.9086 0.0169 -1.0000 -1.0000 1200450 1580573524.00 151.5246 60.0010 32.0000 1.9922 1.9926 418.9057 419.0188 0.0169 -1.0000 -1.0000 1200513 1580573524.10 151.5246 60.0010 32.0000 1.9917 1.9922 418.9197 419.0325 0.0169 -1.0000 -1.0000 1200575 1580573524.20 151.5246 60.0010 32.0000 1.9926 1.9930 418.6689 418.7821 0.0169 -1.0000 -1.0000 1200638 1580573524.30 151.4638 60.0010 32.0000 1.9928 1.9932 418.7614 418.8746 0.0170 -1.0000 -1.0000 1201169 1580573524.40 151.4548 60.0010 32.0000 1.9930 1.9934 418.7810 418.8933 0.0169 -1.0000 -1.0000 1201231 1580573524.50 151.4548 60.0010 32.0000 1.9923 1.9927 418.8207 418.9338 0.0169 -1.0000 -1.0000 1201310 1580573524.60 151.4548 60.0010 32.0000 1.9929 1.9934 418.8238 418.9363 0.0168 -1.0000 -1.0000 1201388 1580573524.70 151.4548 60.0010 32.0000 1.9931 1.9936 418.7785 418.8910 0.0169 -1.0000 -1.0000 1201435 1580573524.80 151.4524 60.0010 32.0000 1.9939 1.9943 418.6973 418.8099 0.0168 -1.0000 -1.0000 1201497 1580573524.90 151.4117 60.0012 32.0000 1.9936 1.9941 418.6852 418.7973 0.0168 -1.0000 -1.0000 1201575 1580573525.00 151.4117 60.0012 32.0000 1.9918 1.9923 418.7977 418.9108 0.0169 -1.0000 -1.0000 1201638 1580573525.10 151.4117 60.0012 32.0000 1.9924 1.9928 418.9004 419.0133 0.0169 -1.0000 -1.0000 1201716 1580573525.20 151.4117 60.0012 32.0000 1.9928 1.9933 418.8050 418.9178 0.0169 -1.0000 -1.0000 1201778 1580573525.30 151.4117 60.0012 32.0000 1.9929 1.9934 418.7222 418.8350 0.0169 -1.0000 -1.0000 1202419 1580573525.40 151.4920 60.0012 32.0000 1.9925 1.9930 418.7600 418.8724 0.0169 -1.0000 -1.0000 1202481 1580573525.50 151.4920 60.0012 32.0000 1.9921 1.9925 418.8691 418.9821 0.0170 -1.0000 -1.0000 1202544 1580573525.60 151.4920 60.0012 32.0000 1.9923 1.9928 418.8975 419.0097 0.0169 -1.0000 -1.0000 1202622 1580573525.70 151.4920 60.0012 32.0000 1.9937 1.9941 418.7552 418.8685 0.0170 -1.0000 -1.0000 1202684 1580573525.80 151.4920 60.0012 32.0000 1.9941 1.9945 418.6760 418.7893 0.0170 -1.0000 -1.0000 1202747 1580573525.90 151.5021 60.0012 32.0000 1.9935 1.9940 418.6113 418.7241 0.0169 -1.0000 -1.0000 1202810 1580573526.00 151.5085 60.0012 32.0000 1.9937 1.9941 418.8165 418.9297 0.0169 -1.0000 -1.0000 1202888 1580573526.10 151.5085 60.0012 32.0000 1.9922 1.9927 418.9192 419.0309 0.0167 -1.0000 -1.0000 1202950 1580573526.20 151.5085 60.0012 32.0000 1.9926 1.9930 418.8274 418.9396 0.0169 -1.0000 -1.0000 1203013 1580573526.30 151.5085 60.0012 32.0000 1.9935 1.9939 418.7877 418.9010 0.0170 -1.0000 -1.0000 1203091 1580573526.40 151.5164 60.0012 32.0000 1.9930 1.9934 418.7269 418.8402 0.0169 -1.0000 -1.0000 1203153 1580573526.50 151.5853 60.0012 32.0000 1.9927 1.9932 418.8038 418.9155 0.0168 -1.0000 -1.0000 1203216 1580573526.60 151.5853 60.0012 32.0000 1.9918 1.9923 418.8190 418.9325 0.0170 -1.0000 -1.0000 1203294 1580573526.70 151.5853 60.0012 32.0000 1.9926 1.9931 418.7611 418.8743 0.0169 -1.0000 -1.0000 1203356 1580573526.80 151.5853 60.0012 32.0000 1.9934 1.9939 418.7533 418.8656 0.0168 -1.0000 -1.0000 1203419 1580573526.90 151.5853 60.0012 32.0000 1.9930 1.9934 418.6371 418.7490 0.0168 -1.0000 -1.0000 1203716 1580573527.00 151.5935 60.0012 32.0000 1.9927 1.9932 418.6670 418.7798 0.0169 -1.0000 -1.0000 1203778 1580573527.10 151.5935 60.0012 32.0000 1.9920 1.9925 418.6655 418.7782 0.0169 -1.0000 -1.0000 1203857 1580573527.20 151.5935 60.0012 32.0000 1.9927 1.9931 418.8672 418.9808 0.0171 -1.0000 -1.0000 1203919 1580573527.30 151.5935 60.0012 32.0000 1.9928 1.9933 418.8455 418.9575 0.0168 -1.0000 -1.0000 1203981 1580573527.40 151.5935 60.0012 32.0000 1.9938 1.9942 418.7429 418.8561 0.0170 -1.0000 -1.0000 1204169 1580573527.50 151.5705 60.0012 32.0000 1.9933 1.9937 418.6511 418.7633 0.0167 -1.0000 -1.0000 1204231 1580573527.60 151.5074 60.0012 32.0000 1.9923 1.9927 418.7326 418.8446 0.0168 -1.0000 -1.0000 1204294 1580573527.70 151.5074 60.0012 32.0000 1.9927 1.9932 418.8337 418.9470 0.0169 -1.0000 -1.0000 1204372 1580573527.80 151.5074 60.0012 32.0000 1.9920 1.9925 418.8759 418.9885 0.0169 -1.0000 -1.0000 1204434 1580573527.90 151.5074 60.0012 32.0000 1.9930 1.9934 418.7637 418.8768 0.0170 -1.0000 -1.0000 1204497 1580573528.00 151.5074 60.0012 32.0000 1.9923 1.9928 418.6487 418.7617 0.0169 -1.0000 -1.0000 1204559 1580573528.10 151.4791 60.0012 32.0000 1.9926 1.9931 418.6246 418.7372 0.0169 -1.0000 -1.0000 1204622 1580573528.20 151.4791 60.0012 32.0000 1.9922 1.9927 418.6007 418.7138 0.0170 -1.0000 -1.0000 1204684 1580573528.30 151.4791 60.0012 32.0000 1.9929 1.9933 418.8402 418.9533 0.0169 -1.0000 -1.0000 1204763 1580573528.40 151.4791 60.0012 32.0000 1.9924 1.9928 418.8247 418.9368 0.0168 -1.0000 -1.0000 1205388 1580573528.50 151.4791 60.0012 32.0000 1.9928 1.9932 418.8547 418.9670 0.0169 -1.0000 -1.0000 1205466 1580573528.60 151.4690 60.0012 32.0000 1.9928 1.9932 418.7484 418.8610 0.0168 -1.0000 -1.0000 1205528 1580573528.70 151.4662 60.0012 32.0000 1.9934 1.9938 418.5767 418.6887 0.0168 -1.0000 -1.0000 1205591 1580573528.80 151.4662 60.0012 32.0000 1.9931 1.9935 418.8516 418.9645 0.0170 -1.0000 -1.0000 1205654 1580573528.90 151.4662 60.0012 32.0000 1.9926 1.9930 418.8258 418.9392 0.0169 -1.0000 -1.0000 1205731 1580573529.00 151.4662 60.0012 32.0000 1.9932 1.9937 418.8054 418.9169 0.0168 -1.0000 -1.0000 1205794 1580573529.10 151.4662 60.0012 32.0000 1.9941 1.9945 418.6991 418.8125 0.0170 -1.0000 -1.0000 1205872 1580573529.20 151.4532 60.0012 32.0000 1.9931 1.9936 418.6188 418.7318 0.0169 -1.0000 -1.0000 1205934 1580573529.30 151.4529 60.0012 32.0000 1.9928 1.9932 418.7622 418.8755 0.0169 -1.0000 -1.0000 1205997 1580573529.40 151.4529 60.0012 32.0000 1.9924 1.9928 418.8669 418.9794 0.0169 -1.0000 -1.0000 1206184 1580573529.50 151.4529 60.0012 32.0000 1.9927 1.9931 418.8657 418.9778 0.0168 -1.0000 -1.0000 1206247 1580573529.60 151.4529 60.0012 32.0000 1.9930 1.9934 418.8493 418.9620 0.0169 -1.0000 -1.0000 1206310 1580573529.70 151.4529 60.0012 32.0000 1.9933 1.9937 418.7491 418.8612 0.0168 -1.0000 -1.0000 1206372 1580573529.80 151.5448 60.0012 32.0000 1.9928 1.9933 418.9182 419.0308 0.0169 -1.0000 -1.0000 1206434 1580573529.90 151.5448 60.0012 32.0000 1.9928 1.9932 418.8285 418.9418 0.0170 -1.0000 -1.0000 1206513 1580573530.00 151.5448 60.0012 32.0000 1.9935 1.9939 418.8111 418.9235 0.0169 -1.0000 -1.0000 1206653 1580573530.10 151.5448 60.0012 32.0000 1.9931 1.9935 418.7246 418.8375 0.0169 -1.0000 -1.0000 1206716 1580573530.20 151.5448 60.0012 32.0000 1.9928 1.9933 418.7388 418.8521 0.0170 -1.0000 -1.0000 1206778 1580573530.30 151.5456 60.0012 32.0000 1.9928 1.9933 418.7720 418.8844 0.0168 -1.0000 -1.0000 1206841 1580573530.40 151.5714 60.0012 32.0000 1.9923 1.9928 418.9596 419.0721 0.0169 -1.0000 -1.0000 1206903 1580573530.50 151.5714 60.0012 32.0000 1.9928 1.9932 418.8138 418.9261 0.0168 -1.0000 -1.0000 1207153 1580573530.60 151.5714 60.0012 32.0000 1.9938 1.9942 418.6971 418.8089 0.0168 -1.0000 -1.0000 1207216 1580573530.70 151.5714 60.0012 32.0000 1.9933 1.9937 418.5658 418.6792 0.0170 -1.0000 -1.0000 1207278 1580573530.80 151.5714 60.0012 32.0000 1.9928 1.9933 418.6762 418.7881 0.0168 -1.0000 -1.0000 1207341 1580573530.90 151.5448 60.0012 32.0000 1.9926 1.9931 418.8776 418.9904 0.0169 -1.0000 -1.0000 1207419 1580573531.00 151.5448 60.0012 32.0000 1.9936 1.9940 418.7092 418.8214 0.0168 -1.0000 -1.0000 1207622 1580573531.10 151.5448 60.0012 32.0000 1.9933 1.9938 418.7105 418.8230 0.0169 -1.0000 -1.0000 1207700 1580573531.20 151.5448 60.0012 32.0000 1.9925 1.9929 418.7342 418.8469 0.0168 -1.0000 -1.0000 1207763 1580573531.30 151.5448 60.0012 32.0000 1.9922 1.9926 418.8405 418.9525 0.0168 -1.0000 -1.0000 1207825 1580573531.40 151.5448 60.0012 32.0000 1.9922 1.9926 418.8821 418.9953 0.0170 -1.0000 -1.0000 1207888 1580573531.50 151.4819 60.0012 32.0000 1.9935 1.9940 418.9231 419.0358 0.0169 -1.0000 -1.0000 1208263 1580573531.60 151.4819 60.0012 32.0000 1.9936 1.9940 418.6490 418.7621 0.0170 -1.0000 -1.0000 1208325 1580573531.70 151.4819 60.0012 32.0000 1.9932 1.9937 418.5874 418.6995 0.0167 -1.0000 -1.0000 1208403 1580573531.80 151.4819 60.0012 32.0000 1.9921 1.9926 418.7570 418.8694 0.0169 -1.0000 -1.0000 1208466 1580573531.90 151.4819 60.0012 32.0000 1.9920 1.9925 418.7950 418.9073 0.0168 -1.0000 -1.0000 1208528 1580573532.00 151.4926 60.0012 32.0000 1.9926 1.9930 418.7906 418.9028 0.0168 -1.0000 -1.0000 1208934 1580573532.10 151.4926 60.0012 32.0000 1.9936 1.9940 418.6536 418.7667 0.0170 -1.0000 -1.0000 1208997 1580573532.20 151.4926 60.0012 32.0000 1.9938 1.9942 418.6040 418.7173 0.0169 -1.0000 -1.0000 1209059 1580573532.30 151.4926 60.0012 32.0000 1.9932 1.9936 418.7255 418.8385 0.0169 -1.0000 -1.0000 1209122 1580573532.40 151.4926 60.0012 32.0000 1.9926 1.9931 418.8051 418.9166 0.0167 -1.0000 -1.0000 1209184 1580573532.50 151.4370 60.0012 32.0000 1.9924 1.9928 418.8220 418.9344 0.0169 -1.0000 -1.0000 1209263 1580573532.60 151.4350 60.0012 32.0000 1.9928 1.9932 418.7738 418.8863 0.0168 -1.0000 -1.0000 1209325 1580573532.70 151.4350 60.0012 32.0000 1.9932 1.9936 418.7069 418.8198 0.0169 -1.0000 -1.0000 1209388 1580573532.80 151.4350 60.0012 32.0000 1.9932 1.9937 418.6119 418.7252 0.0170 -1.0000 -1.0000 1209450 1580573532.90 151.4350 60.0012 32.0000 1.9934 1.9938 418.7210 418.8337 0.0169 -1.0000 -1.0000 1209528 1580573533.00 151.4425 60.0012 32.0000 1.9930 1.9934 418.8848 418.9975 0.0169 -1.0000 -1.0000 1209810 1580573533.10 151.4928 60.0012 32.0000 1.9925 1.9929 418.7954 418.9074 0.0168 -1.0000 -1.0000 1209888 1580573533.20 151.4928 60.0012 32.0000 1.9927 1.9932 418.6580 418.7706 0.0169 -1.0000 -1.0000 1209950 1580573533.30 151.4928 60.0012 32.0000 1.9928 1.9932 418.7265 418.8392 0.0169 -1.0000 -1.0000 1210013 1580573533.40 151.4928 60.0012 32.0000 1.9921 1.9925 418.8656 418.9784 0.0169 -1.0000 -1.0000 1210075 1580573533.50 151.4928 60.0012 32.0000 1.9926 1.9931 418.8468 418.9593 0.0168 -1.0000 -1.0000 1210138 1580573533.60 151.6330 60.0012 32.0000 1.9928 1.9933 418.8248 418.9367 0.0168 -1.0000 -1.0000 1210403 1580573533.70 151.6330 60.0012 32.0000 1.9930 1.9934 418.6032 418.7159 0.0168 -1.0000 -1.0000 1210481 1580573533.80 151.6330 60.0012 32.0000 1.9929 1.9933 418.5642 418.6770 0.0169 -1.0000 -1.0000 1210544 1580573533.90 151.6330 60.0012 32.0000 1.9928 1.9933 418.9072 419.0203 0.0169 -1.0000 -1.0000 1210606 1580573534.00 151.6330 60.0012 32.0000 1.9928 1.9932 418.8130 418.9265 0.0170 -1.0000 -1.0000 1210684 1580573534.10 151.6310 60.0012 32.0000 1.9932 1.9936 418.9132 419.0260 0.0169 -1.0000 -1.0000 1210747 1580573534.20 151.6041 60.0012 32.0000 1.9922 1.9926 418.8137 418.9263 0.0169 -1.0000 -1.0000 1210810 1580573534.30 151.6041 60.0012 32.0000 1.9943 1.9948 418.6126 418.7255 0.0169 -1.0000 -1.0000 1210872 1580573534.40 151.6041 60.0012 32.0000 1.9933 1.9937 418.6641 418.7767 0.0169 -1.0000 -1.0000 1210934 1580573534.50 151.6041 60.0012 32.0000 1.9934 1.9938 418.7768 418.8899 0.0170 -1.0000 -1.0000 1211013 1580573534.60 151.6041 60.0012 32.0000 1.9924 1.9929 418.8988 419.0123 0.0169 -1.0000 -1.0000 1211075 1580573534.70 151.5756 60.0017 32.0000 1.9926 1.9930 418.8326 418.9446 0.0168 -1.0000 -1.0000 1211138 1580573534.80 151.5756 60.0017 32.0000 1.9932 1.9937 418.7418 418.8551 0.0170 -1.0000 -1.0000 1211200 1580573534.90 151.5756 60.0017 32.0000 1.9931 1.9935 418.5895 418.7028 0.0170 -1.0000 -1.0000 1211278 1580573535.00 151.5756 60.0017 32.0000 1.9924 1.9928 418.6349 418.7479 0.0169 -1.0000 -1.0000 1211341 1580573535.10 151.5756 60.0017 32.0000 1.9926 1.9930 418.9610 419.0741 0.0169 -1.0000 -1.0000 1211575 1580573535.20 151.5073 60.0017 32.0000 1.9927 1.9931 418.8194 418.9322 0.0169 -1.0000 -1.0000 1211638 1580573535.30 151.4799 60.0017 32.0000 1.9930 1.9934 418.6711 418.7839 0.0169 -1.0000 -1.0000 1211700 1580573535.40 151.4799 60.0017 32.0000 1.9929 1.9934 418.6638 418.7756 0.0168 -1.0000 -1.0000 1211778 1580573535.50 151.4799 60.0017 32.0000 1.9922 1.9927 418.8028 418.9157 0.0169 -1.0000 -1.0000 1211841 1580573535.60 151.4799 60.0017 32.0000 1.9923 1.9928 418.9166 419.0294 0.0169 -1.0000 -1.0000 1212154 1580573535.70 151.4799 60.0017 32.0000 1.9929 1.9934 418.7340 418.8468 0.0169 -1.0000 -1.0000 1212231 1580573535.80 151.4452 60.0017 32.0000 1.9933 1.9937 418.5585 418.6708 0.0168 -1.0000 -1.0000 1212294 1580573535.90 151.4452 60.0017 32.0000 1.9933 1.9937 418.6170 418.7291 0.0168 -1.0000 -1.0000 1212356 1580573536.00 151.4452 60.0017 32.0000 1.9927 1.9932 418.6528 418.7660 0.0169 -1.0000 -1.0000 1212434 1580573536.10 151.4452 60.0017 32.0000 1.9919 1.9923 418.7534 418.8660 0.0169 -1.0000 -1.0000 1212903 1580573536.20 151.4452 60.0017 32.0000 1.9928 1.9933 418.8083 418.9210 0.0169 -1.0000 -1.0000 1212966 1580573536.30 151.4439 60.0017 32.0000 1.9931 1.9936 418.7379 418.8504 0.0168 -1.0000 -1.0000 1213044 1580573536.40 151.4438 60.0017 32.0000 1.9936 1.9940 418.6512 418.7633 0.0168 -1.0000 -1.0000 1213106 1580573536.50 151.4438 60.0017 32.0000 1.9932 1.9936 418.7484 418.8604 0.0168 -1.0000 -1.0000 1213169 1580573536.60 151.4438 60.0017 32.0000 1.9931 1.9935 418.7610 418.8742 0.0170 -1.0000 -1.0000 1213231 1580573536.70 151.4438 60.0017 32.0000 1.9936 1.9941 418.7712 418.8844 0.0170 -1.0000 -1.0000 1213294 1580573536.80 151.4575 60.0017 32.0000 1.9929 1.9933 418.6042 418.7179 0.0170 -1.0000 -1.0000 1213356 1580573536.90 151.5087 60.0017 32.0000 1.9928 1.9932 418.6880 418.8005 0.0168 -1.0000 -1.0000 1213435 1580573537.00 151.5087 60.0017 32.0000 1.9934 1.9938 418.7545 418.8665 0.0168 -1.0000 -1.0000 1213497 1580573537.10 151.5087 60.0017 32.0000 1.9924 1.9929 418.9283 419.0413 0.0170 -1.0000 -1.0000 1213575 1580573537.20 151.5087 60.0017 32.0000 1.9939 1.9943 418.7089 418.8229 0.0171 -1.0000 -1.0000 1213794 1580573537.30 151.5087 60.0017 32.0000 1.9937 1.9941 418.6405 418.7542 0.0170 -1.0000 -1.0000 1213856 1580573537.40 151.5064 60.0017 32.0000 1.9934 1.9939 418.5935 418.7055 0.0168 -1.0000 -1.0000 1213934 1580573537.50 151.5064 60.0017 32.0000 1.9929 1.9933 418.6958 418.8090 0.0169 -1.0000 -1.0000 1213997 1580573537.60 151.5064 60.0017 32.0000 1.9926 1.9930 418.7286 418.8411 0.0169 -1.0000 -1.0000 1214059 1580573537.70 151.5064 60.0017 32.0000 1.9925 1.9930 418.6470 418.7589 0.0167 -1.0000 -1.0000 1214794 1580573537.80 151.5064 60.0017 32.0000 1.9932 1.9937 418.5884 418.7011 0.0169 -1.0000 -1.0000 1214856 1580573537.90 151.5582 60.0017 32.0000 1.9923 1.9928 418.6888 418.8009 0.0168 -1.0000 -1.0000 1214919 1580573538.00 151.5790 60.0017 32.0000 1.9931 1.9935 418.8395 418.9516 0.0168 -1.0000 -1.0000 1214997 1580573538.10 151.5790 60.0017 32.0000 1.9922 1.9927 418.9137 419.0271 0.0170 -1.0000 -1.0000 1215059 1580573538.20 151.5790 60.0017 32.0000 1.9928 1.9933 418.8009 418.9133 0.0168 -1.0000 -1.0000 1215122 1580573538.30 151.5790 60.0017 32.0000 1.9931 1.9936 418.6891 418.8009 0.0168 -1.0000 -1.0000 1215184 1580573538.40 151.5774 60.0017 32.0000 1.9929 1.9934 418.6402 418.7542 0.0170 -1.0000 -1.0000 1215247 1580573538.50 151.5316 60.0017 32.0000 1.9920 1.9924 418.6901 418.8029 0.0169 -1.0000 -1.0000 1215310 1580573538.60 151.5316 60.0017 32.0000 1.9927 1.9932 418.7475 418.8610 0.0170 -1.0000 -1.0000 1215388 1580573538.70 151.5316 60.0017 32.0000 1.9925 1.9929 418.7361 418.8499 0.0171 -1.0000 -1.0000 1215450 1580573538.80 151.5316 60.0017 32.0000 1.9928 1.9932 418.6733 418.7870 0.0170 -1.0000 -1.0000 1215513 1580573538.90 151.5316 60.0017 32.0000 1.9924 1.9928 418.5610 418.6745 0.0170 -1.0000 -1.0000 1215591 1580573539.00 151.4827 60.0017 32.0000 1.9934 1.9939 418.6322 418.7445 0.0169 -1.0000 -1.0000 1215654 1580573539.10 151.4827 60.0017 32.0000 1.9923 1.9928 418.7616 418.8742 0.0169 -1.0000 -1.0000 1215716 1580573539.20 151.4827 60.0017 32.0000 1.9927 1.9932 418.9381 419.0500 0.0168 -1.0000 -1.0000 1216059 1580573539.30 151.4827 60.0017 32.0000 1.9923 1.9928 418.7918 418.9044 0.0169 -1.0000 -1.0000 1216122 1580573539.40 151.4827 60.0017 32.0000 1.9938 1.9942 418.7035 418.8151 0.0167 -1.0000 -1.0000 1216184 1580573539.50 151.4754 60.0017 32.0000 1.9935 1.9939 418.5779 418.6907 0.0169 -1.0000 -1.0000 1216247 1580573539.60 151.4569 60.0017 32.0000 1.9933 1.9937 418.5974 418.7101 0.0168 -1.0000 -1.0000 1216310 1580573539.70 151.4569 60.0017 32.0000 1.9931 1.9935 418.7224 418.8334 0.0166 -1.0000 -1.0000 1216450 1580573539.80 151.4569 60.0017 32.0000 1.9930 1.9934 418.8445 418.9569 0.0169 -1.0000 -1.0000 1216513 1580573539.90 151.4569 60.0017 32.0000 1.9926 1.9930 418.6334 418.7465 0.0168 -1.0000 -1.0000 1216575 1580573540.00 151.4569 60.0017 32.0000 1.9938 1.9942 418.6124 418.7234 0.0166 -1.0000 -1.0000 1216653 1580573540.10 151.4886 60.0017 32.0000 1.9934 1.9938 418.5809 418.6926 0.0168 -1.0000 -1.0000 1216716 1580573540.20 151.4886 60.0017 32.0000 1.9915 1.9919 418.7285 418.8412 0.0169 -1.0000 -1.0000 1216778 1580573540.30 151.4886 60.0017 32.0000 1.9923 1.9928 418.9071 419.0191 0.0168 -1.0000 -1.0000 1216919 1580573540.40 151.4886 60.0017 32.0000 1.9919 1.9924 418.7618 418.8751 0.0169 -1.0000 -1.0000 1216981 1580573540.50 151.4886 60.0017 32.0000 1.9935 1.9940 418.7400 418.8523 0.0168 -1.0000 -1.0000 1217044 1580573540.60 151.4886 60.0017 32.0000 1.9934 1.9939 418.6498 418.7611 0.0167 -1.0000 -1.0000 1217122 1580573540.70 151.5353 60.0017 32.0000 1.9929 1.9933 418.6644 418.7766 0.0168 -1.0000 -1.0000 1217184 1580573540.80 151.5502 60.0017 32.0000 1.9925 1.9929 418.7227 418.8345 0.0168 -1.0000 -1.0000 1217466 1580573540.90 151.5502 60.0017 32.0000 1.9921 1.9925 418.8330 418.9449 0.0168 -1.0000 -1.0000 1217544 1580573541.00 151.5502 60.0017 32.0000 1.9923 1.9927 418.6500 418.7627 0.0170 -1.0000 -1.0000 1217607 1580573541.10 151.5502 60.0017 32.0000 1.9934 1.9938 418.6308 418.7438 0.0169 -1.0000 -1.0000 1217684 1580573541.20 151.5502 60.0017 32.0000 1.9931 1.9935 418.5630 418.6757 0.0170 -1.0000 -1.0000 1217747 1580573541.30 151.5103 60.0017 32.0000 1.9922 1.9927 418.7748 418.8892 0.0171 -1.0000 -1.0000 1217966 1580573541.40 151.5103 60.0017 32.0000 1.9919 1.9923 418.8095 418.9227 0.0170 -1.0000 -1.0000 1218044 1580573541.50 151.5103 60.0017 32.0000 1.9917 1.9921 418.7946 418.9070 0.0168 -1.0000 -1.0000 1218107 1580573541.60 151.5103 60.0017 32.0000 1.9928 1.9932 418.6817 418.7939 0.0169 -1.0000 -1.0000 1218169 1580573541.70 151.5103 60.0017 32.0000 1.9928 1.9933 418.5653 418.6779 0.0168 -1.0000 -1.0000 1218247 1580573541.80 151.4614 60.0017 32.0000 1.9929 1.9934 418.6404 418.7522 0.0168 -1.0000 -1.0000 1218419 1580573541.90 151.4614 60.0017 32.0000 1.9927 1.9931 418.7370 418.8494 0.0168 -1.0000 -1.0000 1218481 1580573542.00 151.4614 60.0017 32.0000 1.9922 1.9927 418.7702 418.8831 0.0169 -1.0000 -1.0000 1218559 1580573542.10 151.4614 60.0017 32.0000 1.9930 1.9935 418.6585 418.7705 0.0168 -1.0000 -1.0000 1218622 1580573542.20 151.4614 60.0017 32.0000 1.9931 1.9936 418.5565 418.6689 0.0169 -1.0000 -1.0000 1218684 1580573542.30 151.4766 60.0017 32.0000 1.9925 1.9930 418.6210 418.7331 0.0168 -1.0000 -1.0000 1219231 1580573542.40 151.4930 60.0017 32.0000 1.9926 1.9931 418.7131 418.8268 0.0169 -1.0000 -1.0000 1219294 1580573542.50 151.4930 60.0017 32.0000 1.9927 1.9931 418.8754 418.9874 0.0169 -1.0000 -1.0000 1219356 1580573542.60 151.4930 60.0017 32.0000 1.9921 1.9926 418.7671 418.8811 0.0171 -1.0000 -1.0000 1219419 1580573542.70 151.4930 60.0017 32.0000 1.9933 1.9937 418.7231 418.8356 0.0168 -1.0000 -1.0000 1219481 1580573542.80 151.4930 60.0017 32.0000 1.9941 1.9945 418.6686 418.7796 0.0166 -1.0000 -1.0000 1219684 1580573542.90 151.5179 60.0017 32.0000 1.9934 1.9939 418.7125 418.8242 0.0168 -1.0000 -1.0000 1219747 1580573543.00 151.5179 60.0017 32.0000 1.9927 1.9932 418.7022 418.8151 0.0169 -1.0000 -1.0000 1219810 1580573543.10 151.5179 60.0017 32.0000 1.9932 1.9937 418.8116 418.9242 0.0169 -1.0000 -1.0000 1219888 1580573543.20 151.5179 60.0017 32.0000 1.9929 1.9934 418.6916 418.8043 0.0169 -1.0000 -1.0000 1219950 1580573543.30 151.5179 60.0017 32.0000 1.9938 1.9943 418.5366 418.6492 0.0170 -1.0000 -1.0000 1220013 1580573543.40 151.5035 60.0017 32.0000 1.9943 1.9947 418.6611 418.7746 0.0169 -1.0000 -1.0000 1220169 1580573543.50 151.5035 60.0017 32.0000 1.9929 1.9933 418.7101 418.8227 0.0169 -1.0000 -1.0000 1220247 1580573543.60 151.5035 60.0017 32.0000 1.9923 1.9928 418.8101 418.9225 0.0168 -1.0000 -1.0000 1220294 1580573543.70 151.5035 60.0017 32.0000 1.9935 1.9939 418.7786 418.8905 0.0168 -1.0000 -1.0000 1220372 1580573543.80 151.5035 60.0017 32.0000 1.9941 1.9946 418.7161 418.8280 0.0168 -1.0000 -1.0000 1220450 1580573543.90 151.5056 60.0017 32.0000 1.9938 1.9942 418.5836 418.6969 0.0170 -1.0000 -1.0000 1220497 1580573544.00 151.5251 60.0017 32.0000 1.9928 1.9932 418.6983 418.8112 0.0169 -1.0000 -1.0000 1220591 1580573544.10 151.5251 60.0017 32.0000 1.9929 1.9934 418.7482 418.8611 0.0169 -1.0000 -1.0000 1220653 1580573544.20 151.5251 60.0017 32.0000 1.9931 1.9935 418.8062 418.9184 0.0168 -1.0000 -1.0000 1220716 1580573544.30 151.5251 60.0017 32.0000 1.9929 1.9934 418.7234 418.8350 0.0167 -1.0000 -1.0000 1220794 1580573544.40 151.5251 60.0017 32.0000 1.9937 1.9941 418.6178 418.7297 0.0168 -1.0000 -1.0000 1221091 1580573544.50 151.5417 60.0017 32.0000 1.9933 1.9937 418.5880 418.7011 0.0169 -1.0000 -1.0000 1221153 1580573544.60 151.5417 60.0017 32.0000 1.9924 1.9928 418.7442 418.8570 0.0169 -1.0000 -1.0000 1221216 1580573544.70 151.5417 60.0017 32.0000 1.9932 1.9936 418.7449 418.8573 0.0168 -1.0000 -1.0000 1221278 1580573544.80 151.5417 60.0017 32.0000 1.9931 1.9936 418.5885 418.7015 0.0169 -1.0000 -1.0000 1221341 1580573544.90 151.5417 60.0017 32.0000 1.9932 1.9937 418.6259 418.7383 0.0168 -1.0000 -1.0000 1222263 1580573545.00 151.5561 60.0016 32.0000 1.9927 1.9931 418.5979 418.7112 0.0170 -1.0000 -1.0000 1222325 1580573545.10 151.5687 60.0015 32.0000 1.9936 1.9941 418.7155 418.8283 0.0169 -1.0000 -1.0000 1222403 1580573545.20 151.5687 60.0015 32.0000 1.9927 1.9931 418.7875 418.8998 0.0168 -1.0000 -1.0000 1222466 1580573545.30 151.5687 60.0015 32.0000 1.9924 1.9928 418.8134 418.9258 0.0169 -1.0000 -1.0000 1222528 1580573545.40 151.5687 60.0015 32.0000 1.9927 1.9932 418.7066 418.8191 0.0168 -1.0000 -1.0000 1222606 1580573545.50 151.5687 60.0015 32.0000 1.9929 1.9933 418.4972 418.6098 0.0169 -1.0000 -1.0000 1222669 1580573545.60 151.5372 60.0015 32.0000 1.9929 1.9933 418.6258 418.7373 0.0167 -1.0000 -1.0000 1222731 1580573545.70 151.5372 60.0015 32.0000 1.9924 1.9928 418.8572 418.9695 0.0169 -1.0000 -1.0000 1222810 1580573545.80 151.5372 60.0015 32.0000 1.9930 1.9934 418.7741 418.8872 0.0170 -1.0000 -1.0000 1222872 1580573545.90 151.5372 60.0015 32.0000 1.9937 1.9942 418.6117 418.7254 0.0170 -1.0000 -1.0000 1222934 1580573546.00 151.5372 60.0015 32.0000 1.9934 1.9939 418.6275 418.7405 0.0170 -1.0000 -1.0000 1223013 1580573546.10 151.5677 60.0015 32.0000 1.9936 1.9940 418.5879 418.7005 0.0168 -1.0000 -1.0000 1223075 1580573546.20 151.5677 60.0015 32.0000 1.9926 1.9930 418.8031 418.9161 0.0169 -1.0000 -1.0000 1223138 1580573546.30 151.5677 60.0015 32.0000 1.9939 1.9943 418.7769 418.8895 0.0169 -1.0000 -1.0000 1223200 1580573546.40 151.5677 60.0015 32.0000 1.9932 1.9937 418.8234 418.9355 0.0168 -1.0000 -1.0000 1223263 1580573546.50 151.5677 60.0015 32.0000 1.9937 1.9941 418.7617 418.8735 0.0168 -1.0000 -1.0000 1223325 1580573546.60 151.5677 60.0015 32.0000 1.9932 1.9937 418.6738 418.7862 0.0169 -1.0000 -1.0000 1223404 1580573546.70 151.5677 60.0015 32.0000 1.9933 1.9938 418.7367 418.8487 0.0168 -1.0000 -1.0000 1223466 1580573546.80 151.5677 60.0015 32.0000 1.9933 1.9938 418.8314 418.9440 0.0169 -1.0000 -1.0000 1223528 1580573546.90 151.5677 60.0015 32.0000 1.9930 1.9935 418.7969 418.9097 0.0169 -1.0000 -1.0000 1223607 1580573547.00 151.5312 60.0015 32.0000 1.9936 1.9940 418.7159 418.8280 0.0168 -1.0000 -1.0000 1224013 1580573547.10 151.5312 60.0015 32.0000 1.9946 1.9951 418.5960 418.7082 0.0169 -1.0000 -1.0000 1224091 1580573547.20 151.5312 60.0015 32.0000 1.9938 1.9942 418.6044 418.7172 0.0169 -1.0000 -1.0000 1224154 1580573547.30 151.5312 60.0015 32.0000 1.9929 1.9933 418.7398 418.8524 0.0168 -1.0000 -1.0000 1224231 1580573547.40 151.5312 60.0015 32.0000 1.9928 1.9933 418.8546 418.9658 0.0167 -1.0000 -1.0000 1224310 1580573547.50 151.5453 60.0015 32.0000 1.9932 1.9936 418.8093 418.9221 0.0169 -1.0000 -1.0000 1224372 1580573547.60 151.5991 60.0015 32.0000 1.9931 1.9935 418.7655 418.8773 0.0168 -1.0000 -1.0000 1224434 1580573547.70 151.5991 60.0015 32.0000 1.9934 1.9939 418.6148 418.7272 0.0168 -1.0000 -1.0000 1224513 1580573547.80 151.5991 60.0015 32.0000 1.9928 1.9932 418.7531 418.8653 0.0168 -1.0000 -1.0000 1224575 1580573547.90 151.5991 60.0015 32.0000 1.9925 1.9929 418.7881 418.9004 0.0168 -1.0000 -1.0000 1224638 1580573548.00 151.5991 60.0015 32.0000 1.9928 1.9933 418.7354 418.8478 0.0168 -1.0000 -1.0000 1224716 1580573548.10 151.5601 60.0015 32.0000 1.9931 1.9936 418.5502 418.6624 0.0169 -1.0000 -1.0000 1224778 1580573548.20 151.5601 60.0015 32.0000 1.9934 1.9939 418.4878 418.6006 0.0169 -1.0000 -1.0000 1224841 1580573548.30 151.5601 60.0015 32.0000 1.9931 1.9935 418.5837 418.6961 0.0168 -1.0000 -1.0000 1224934 1580573548.40 151.5601 60.0015 32.0000 1.9921 1.9925 418.7628 418.8757 0.0170 -1.0000 -1.0000 1224997 1580573548.50 151.5601 60.0015 32.0000 1.9924 1.9928 418.8287 418.9412 0.0168 -1.0000 -1.0000 1225216 1580573548.60 151.6000 60.0015 32.0000 1.9931 1.9936 418.8694 418.9816 0.0168 -1.0000 -1.0000 1225294 1580573548.70 151.6000 60.0015 32.0000 1.9927 1.9932 418.8389 418.9514 0.0169 -1.0000 -1.0000 1225356 1580573548.80 151.6000 60.0015 32.0000 1.9936 1.9940 418.6156 418.7282 0.0169 -1.0000 -1.0000 1225419 1580573548.90 151.6000 60.0015 32.0000 1.9928 1.9932 418.7390 418.8515 0.0168 -1.0000 -1.0000 1225497 1580573549.00 151.6000 60.0015 32.0000 1.9928 1.9932 418.8707 418.9828 0.0168 -1.0000 -1.0000 1225716 1580573549.10 151.5985 60.0015 32.0000 1.9926 1.9931 418.8400 418.9515 0.0168 -1.0000 -1.0000 1225794 1580573549.20 151.5844 60.0015 32.0000 1.9933 1.9938 418.7347 418.8481 0.0169 -1.0000 -1.0000 1225856 1580573549.30 151.5844 60.0015 32.0000 1.9935 1.9940 418.6453 418.7580 0.0169 -1.0000 -1.0000 1225919 1580573549.40 151.5844 60.0015 32.0000 1.9932 1.9937 418.6391 418.7524 0.0170 -1.0000 -1.0000 1225981 1580573549.50 151.5844 60.0015 32.0000 1.9929 1.9934 418.6853 418.7987 0.0170 -1.0000 -1.0000 1226263 1580573549.60 151.5844 60.0015 32.0000 1.9930 1.9935 418.9525 419.0640 0.0166 -1.0000 -1.0000 1226325 1580573549.70 151.5793 60.0014 32.0000 1.9931 1.9936 418.8379 418.9503 0.0168 -1.0000 -1.0000 1226403 1580573549.80 151.5731 60.0013 32.0000 1.9932 1.9937 418.8077 418.9200 0.0169 -1.0000 -1.0000 1226466 1580573549.90 151.5731 60.0013 32.0000 1.9935 1.9939 418.7662 418.8785 0.0168 -1.0000 -1.0000 1226528 1580573550.00 151.5731 60.0013 32.0000 1.9940 1.9945 418.8069 418.9190 0.0168 -1.0000 -1.0000 1226747 1580573550.10 151.5731 60.0013 32.0000 1.9934 1.9938 418.8419 418.9550 0.0170 -1.0000 -1.0000 1226810 1580573550.20 151.5731 60.0013 32.0000 1.9930 1.9935 418.7883 418.9007 0.0168 -1.0000 -1.0000 1226872 1580573550.30 151.5731 60.0013 32.0000 1.9941 1.9945 418.7665 418.8785 0.0168 -1.0000 -1.0000 1226950 1580573550.40 151.4942 60.0013 32.0000 1.9935 1.9939 418.6529 418.7643 0.0166 -1.0000 -1.0000 1227013 1580573550.50 151.4942 60.0013 32.0000 1.9939 1.9944 418.6903 418.8028 0.0169 -1.0000 -1.0000 1227075 1580573550.60 151.4942 60.0013 32.0000 1.9933 1.9937 418.6991 418.8109 0.0167 -1.0000 -1.0000 1227513 1580573550.70 151.4942 60.0013 32.0000 1.9934 1.9938 418.8677 418.9795 0.0168 -1.0000 -1.0000 1227575 1580573550.80 151.4942 60.0013 32.0000 1.9933 1.9937 418.8149 418.9277 0.0169 -1.0000 -1.0000 1227638 1580573550.90 151.5237 60.0013 32.0000 1.9930 1.9934 418.7722 418.8847 0.0169 -1.0000 -1.0000 1227716 1580573551.00 151.5327 60.0013 32.0000 1.9935 1.9939 418.7454 418.8579 0.0168 -1.0000 -1.0000 1227778 1580573551.10 151.5327 60.0013 32.0000 1.9937 1.9942 418.6630 418.7761 0.0169 -1.0000 -1.0000 1227966 1580573551.20 151.5327 60.0013 32.0000 1.9931 1.9935 418.8615 418.9737 0.0169 -1.0000 -1.0000 1228028 1580573551.30 151.5327 60.0013 32.0000 1.9929 1.9934 418.8024 418.9154 0.0169 -1.0000 -1.0000 1228091 1580573551.40 151.5351 60.0013 32.0000 1.9935 1.9939 418.7258 418.8375 0.0168 -1.0000 -1.0000 1228169 1580573551.50 151.5920 60.0013 32.0000 1.9934 1.9938 418.6632 418.7753 0.0168 -1.0000 -1.0000 1228231 1580573551.60 151.5920 60.0013 32.0000 1.9936 1.9940 418.6445 418.7569 0.0169 -1.0000 -1.0000 1228419 1580573551.70 151.5920 60.0013 32.0000 1.9930 1.9934 418.6345 418.7477 0.0169 -1.0000 -1.0000 1228497 1580573551.80 151.5920 60.0013 32.0000 1.9928 1.9933 418.8145 418.9269 0.0168 -1.0000 -1.0000 1228559 1580573551.90 151.5920 60.0013 32.0000 1.9918 1.9923 418.8254 418.9379 0.0169 -1.0000 -1.0000 1228622 1580573552.00 151.5752 60.0013 32.0000 1.9931 1.9936 418.7543 418.8666 0.0168 -1.0000 -1.0000 1228700 1580573552.10 151.5433 60.0013 32.0000 1.9930 1.9934 418.6468 418.7597 0.0170 -1.0000 -1.0000 1228950 1580573552.20 151.5433 60.0013 32.0000 1.9934 1.9938 418.6754 418.7879 0.0168 -1.0000 -1.0000 1229013 1580573552.30 151.5433 60.0013 32.0000 1.9924 1.9929 418.7507 418.8636 0.0169 -1.0000 -1.0000 1229091 1580573552.40 151.5433 60.0013 32.0000 1.9928 1.9933 418.8014 418.9136 0.0168 -1.0000 -1.0000 1229153 1580573552.50 151.5433 60.0013 32.0000 1.9931 1.9936 418.6525 418.7648 0.0169 -1.0000 -1.0000 1229216 1580573552.60 151.5660 60.0013 32.0000 1.9935 1.9940 418.6506 418.7645 0.0170 -1.0000 -1.0000 1229450 1580573552.70 151.5660 60.0013 32.0000 1.9936 1.9940 418.5920 418.7042 0.0168 -1.0000 -1.0000 1229513 1580573552.80 151.5660 60.0013 32.0000 1.9931 1.9936 418.4869 418.5987 0.0168 -1.0000 -1.0000 1229575 1580573552.90 151.5660 60.0013 32.0000 1.9927 1.9931 418.8058 418.9185 0.0169 -1.0000 -1.0000 1229638 1580573553.00 151.5660 60.0013 32.0000 1.9929 1.9933 418.7955 418.9083 0.0169 -1.0000 -1.0000 1229700 1580573553.10 151.5439 60.0013 32.0000 1.9930 1.9934 418.7216 418.8349 0.0169 -1.0000 -1.0000 1230450 1580573553.20 151.5199 60.0013 32.0000 1.9932 1.9936 418.6837 418.7952 0.0168 -1.0000 -1.0000 1230513 1580573553.30 151.5199 60.0013 32.0000 1.9918 1.9922 418.8100 418.9228 0.0169 -1.0000 -1.0000 1230591 1580573553.40 151.5199 60.0013 32.0000 1.9922 1.9927 418.8220 418.9353 0.0170 -1.0000 -1.0000 1230669 1580573553.50 151.5199 60.0013 32.0000 1.9927 1.9932 418.7450 418.8576 0.0169 -1.0000 -1.0000 1230731 1580573553.60 151.5199 60.0013 32.0000 1.9926 1.9931 418.5937 418.7063 0.0169 -1.0000 -1.0000 1230794 1580573553.70 151.4694 60.0013 32.0000 1.9937 1.9941 418.7047 418.8165 0.0167 -1.0000 -1.0000 1230872 1580573553.80 151.4694 60.0013 32.0000 1.9930 1.9935 418.6494 418.7625 0.0169 -1.0000 -1.0000 1230934 1580573553.90 151.4694 60.0013 32.0000 1.9932 1.9937 418.7355 418.8481 0.0169 -1.0000 -1.0000 1230997 1580573554.00 151.4694 60.0013 32.0000 1.9931 1.9935 418.9373 419.0503 0.0170 -1.0000 -1.0000 1231075 1580573554.10 151.4694 60.0013 32.0000 1.9929 1.9934 418.6714 418.7852 0.0171 -1.0000 -1.0000 1231138 1580573554.20 151.4322 60.0013 32.0000 1.9936 1.9941 418.6300 418.7432 0.0169 -1.0000 -1.0000 1231200 1580573554.30 151.4282 60.0013 32.0000 1.9932 1.9937 418.6923 418.8056 0.0169 -1.0000 -1.0000 1231278 1580573554.40 151.4282 60.0013 32.0000 1.9924 1.9928 418.8509 418.9623 0.0168 -1.0000 -1.0000 1231341 1580573554.50 151.4282 60.0013 32.0000 1.9930 1.9934 418.8763 418.9890 0.0169 -1.0000 -1.0000 1231404 1580573554.60 151.4282 60.0013 32.0000 1.9924 1.9928 418.7690 418.8818 0.0169 -1.0000 -1.0000 1231481 1580573554.70 151.4393 60.0013 32.0000 1.9939 1.9944 418.6439 418.7560 0.0169 -1.0000 -1.0000 1231544 1580573554.80 151.5220 60.0018 32.0000 1.9939 1.9943 418.6086 418.7219 0.0170 -1.0000 -1.0000 1231607 1580573554.90 151.5220 60.0018 32.0000 1.9924 1.9929 418.6579 418.7702 0.0169 -1.0000 -1.0000 1231669 1580573555.00 151.5220 60.0018 32.0000 1.9931 1.9935 418.7898 418.9030 0.0170 -1.0000 -1.0000 1231747 1580573555.10 151.5220 60.0018 32.0000 1.9930 1.9934 418.7859 418.8980 0.0167 -1.0000 -1.0000 1231810 1580573555.20 151.5220 60.0018 32.0000 1.9932 1.9936 418.5878 418.6997 0.0168 -1.0000 -1.0000 1231934 1580573555.30 151.5023 60.0018 32.0000 1.9934 1.9939 418.6057 418.7179 0.0168 -1.0000 -1.0000 1231997 1580573555.40 151.4942 60.0018 32.0000 1.9927 1.9932 418.6625 418.7742 0.0167 -1.0000 -1.0000 1232075 1580573555.50 151.4942 60.0018 32.0000 1.9928 1.9932 418.7351 418.8476 0.0169 -1.0000 -1.0000 1232138 1580573555.60 151.4942 60.0018 32.0000 1.9930 1.9935 418.7825 418.8955 0.0169 -1.0000 -1.0000 1232200 1580573555.70 151.4942 60.0018 32.0000 1.9924 1.9929 418.7390 418.8519 0.0170 -1.0000 -1.0000 1232294 1580573555.80 151.4942 60.0018 32.0000 1.9932 1.9936 418.6860 418.7983 0.0169 -1.0000 -1.0000 1232356 1580573555.90 151.5134 60.0018 32.0000 1.9932 1.9937 418.5847 418.6974 0.0169 -1.0000 -1.0000 1232419 1580573556.00 151.6163 60.0018 32.0000 1.9933 1.9937 418.6967 418.8090 0.0168 -1.0000 -1.0000 1232481 1580573556.10 151.6163 60.0018 32.0000 1.9926 1.9931 418.8062 418.9191 0.0169 -1.0000 -1.0000 1232544 1580573556.20 151.6163 60.0018 32.0000 1.9923 1.9927 418.8251 418.9372 0.0168 -1.0000 -1.0000 1232950 1580573556.30 151.6163 60.0018 32.0000 1.9924 1.9929 418.7962 418.9086 0.0168 -1.0000 -1.0000 1233013 1580573556.40 151.6163 60.0018 32.0000 1.9926 1.9930 418.7372 418.8489 0.0167 -1.0000 -1.0000 1233075 1580573556.50 151.5761 60.0018 32.0000 1.9932 1.9936 418.5549 418.6668 0.0168 -1.0000 -1.0000 1233138 1580573556.60 151.5761 60.0018 32.0000 1.9930 1.9935 418.7952 418.9077 0.0169 -1.0000 -1.0000 1233216 1580573556.70 151.5761 60.0018 32.0000 1.9923 1.9927 418.8377 418.9495 0.0168 -1.0000 -1.0000 1233544 1580573556.80 151.5761 60.0018 32.0000 1.9926 1.9930 418.7512 418.8638 0.0169 -1.0000 -1.0000 1233607 1580573556.90 151.5761 60.0018 32.0000 1.9921 1.9925 418.5991 418.7119 0.0169 -1.0000 -1.0000 1233684 1580573557.00 151.5221 60.0018 32.0000 1.9930 1.9934 418.5863 418.6980 0.0168 -1.0000 -1.0000 1233747 1580573557.10 151.5221 60.0018 32.0000 1.9930 1.9934 418.7725 418.8843 0.0167 -1.0000 -1.0000 1233810 1580573557.20 151.5221 60.0018 32.0000 1.9922 1.9927 418.8168 418.9285 0.0168 -1.0000 -1.0000 1234122 1580573557.30 151.5221 60.0018 32.0000 1.9919 1.9924 418.8039 418.9166 0.0168 -1.0000 -1.0000 1234184 1580573557.40 151.5221 60.0018 32.0000 1.9926 1.9930 418.6800 418.7922 0.0169 -1.0000 -1.0000 1234263 1580573557.50 151.5185 60.0018 32.0000 1.9930 1.9935 418.6098 418.7227 0.0169 -1.0000 -1.0000 1234310 1580573557.60 151.4800 60.0018 32.0000 1.9936 1.9940 418.5800 418.6920 0.0168 -1.0000 -1.0000 1234434 1580573557.70 151.4800 60.0018 32.0000 1.9927 1.9931 418.6932 418.8047 0.0167 -1.0000 -1.0000 1234513 1580573557.80 151.4800 60.0018 32.0000 1.9921 1.9925 418.8158 418.9277 0.0168 -1.0000 -1.0000 1234575 1580573557.90 151.4800 60.0018 32.0000 1.9917 1.9922 418.8391 418.9514 0.0168 -1.0000 -1.0000 1234638 1580573558.00 151.4800 60.0018 32.0000 1.9929 1.9933 418.6946 418.8069 0.0168 -1.0000 -1.0000 1234700 1580573558.10 151.4457 60.0018 32.0000 1.9939 1.9943 418.5973 418.7098 0.0169 -1.0000 -1.0000 1234763 1580573558.20 151.4457 60.0018 32.0000 1.9927 1.9931 418.6668 418.7797 0.0169 -1.0000 -1.0000 1234825 1580573558.30 151.4457 60.0018 32.0000 1.9921 1.9926 418.7466 418.8599 0.0170 -1.0000 -1.0000 1235231 1580573558.40 151.4457 60.0018 32.0000 1.9924 1.9928 418.8512 418.9637 0.0168 -1.0000 -1.0000 1235294 1580573558.50 151.4457 60.0018 32.0000 1.9928 1.9933 418.6348 418.7463 0.0168 -1.0000 -1.0000 1235356 1580573558.60 151.4457 60.0018 32.0000 1.9936 1.9940 418.6243 418.7374 0.0170 -1.0000 -1.0000 1235434 1580573558.70 151.4321 60.0018 32.0000 1.9935 1.9939 418.5791 418.6912 0.0168 -1.0000 -1.0000 1235497 1580573558.80 151.4321 60.0018 32.0000 1.9925 1.9929 418.6751 418.7875 0.0169 -1.0000 -1.0000 1235778 1580573558.90 151.4321 60.0018 32.0000 1.9924 1.9928 418.7825 418.8952 0.0169 -1.0000 -1.0000 1235841 1580573559.00 151.4321 60.0018 32.0000 1.9935 1.9939 418.6481 418.7609 0.0169 -1.0000 -1.0000 1235904 1580573559.10 151.4321 60.0018 32.0000 1.9933 1.9938 418.6141 418.7264 0.0168 -1.0000 -1.0000 1235981 1580573559.20 151.4321 60.0018 32.0000 1.9927 1.9932 418.6862 418.7987 0.0169 -1.0000 -1.0000 1236044 1580573559.30 151.4841 60.0018 32.0000 1.9924 1.9929 418.8288 418.9418 0.0169 -1.0000 -1.0000 1236107 1580573559.40 151.4841 60.0018 32.0000 1.9920 1.9924 418.8475 418.9582 0.0167 -1.0000 -1.0000 1236184 1580573559.50 151.4841 60.0018 32.0000 1.9924 1.9928 418.7310 418.8438 0.0169 -1.0000 -1.0000 1236247 1580573559.60 151.4841 60.0018 32.0000 1.9939 1.9944 418.6320 418.7449 0.0169 -1.0000 -1.0000 1236310 1580573559.70 151.4841 60.0018 32.0000 1.9942 1.9947 418.6327 418.7456 0.0169 -1.0000 -1.0000 1236372 1580573559.80 151.5692 60.0013 32.0000 1.9929 1.9933 418.6248 418.7375 0.0169 -1.0000 -1.0000 1236434 1580573559.90 151.5750 60.0013 32.0000 1.9924 1.9929 418.7170 418.8290 0.0168 -1.0000 -1.0000 1236497 1580573560.00 151.5750 60.0013 32.0000 1.9924 1.9928 418.7690 418.8820 0.0169 -1.0000 -1.0000 1236575 1580573560.10 151.5750 60.0013 32.0000 1.9932 1.9937 418.6723 418.7850 0.0168 -1.0000 -1.0000 1236638 1580573560.20 151.5750 60.0013 32.0000 1.9934 1.9939 418.5876 418.6997 0.0168 -1.0000 -1.0000 1236700 1580573560.30 151.5750 60.0013 32.0000 1.9926 1.9930 418.6369 418.7492 0.0169 -1.0000 -1.0000 1237607 1580573560.40 151.5471 60.0013 32.0000 1.9920 1.9925 418.7890 418.9018 0.0168 -1.0000 -1.0000 1237684 1580573560.50 151.5360 60.0013 32.0000 1.9921 1.9925 418.7432 418.8551 0.0168 -1.0000 -1.0000 1237747 1580573560.60 151.5360 60.0013 32.0000 1.9922 1.9926 418.8663 418.9787 0.0168 -1.0000 -1.0000 1237810 1580573560.70 151.5360 60.0013 32.0000 1.9926 1.9930 418.7627 418.8749 0.0168 -1.0000 -1.0000 1237872 1580573560.80 151.5360 60.0013 32.0000 1.9929 1.9933 418.6262 418.7385 0.0168 -1.0000 -1.0000 1237934 1580573560.90 151.5360 60.0013 32.0000 1.9929 1.9933 418.5620 418.6739 0.0168 -1.0000 -1.0000 1238013 1580573561.00 151.5874 60.0013 32.0000 1.9925 1.9929 418.6429 418.7551 0.0168 -1.0000 -1.0000 1238075 1580573561.10 151.5874 60.0013 32.0000 1.9923 1.9927 418.7248 418.8366 0.0167 -1.0000 -1.0000 1238153 1580573561.20 151.5874 60.0013 32.0000 1.9930 1.9934 418.6615 418.7732 0.0168 -1.0000 -1.0000 1238216 1580573561.30 151.5874 60.0013 32.0000 1.9937 1.9942 418.6392 418.7509 0.0167 -1.0000 -1.0000 1238450 1580573561.40 151.5874 60.0013 32.0000 1.9926 1.9930 418.7187 418.8304 0.0168 -1.0000 -1.0000 1238513 1580573561.50 151.5874 60.0013 32.0000 1.9923 1.9927 418.8319 418.9445 0.0169 -1.0000 -1.0000 1238575 1580573561.60 151.4972 60.0013 32.0000 1.9927 1.9931 418.8445 418.9574 0.0169 -1.0000 -1.0000 1238653 1580573561.70 151.4972 60.0013 32.0000 1.9929 1.9933 418.7956 418.9085 0.0169 -1.0000 -1.0000 1238716 1580573561.80 151.4972 60.0013 32.0000 1.9929 1.9933 418.5824 418.6948 0.0168 -1.0000 -1.0000 1238778 1580573561.90 151.4972 60.0013 32.0000 1.9927 1.9931 418.6112 418.7235 0.0169 -1.0000 -1.0000 1238841 1580573562.00 151.4972 60.0013 32.0000 1.9922 1.9927 418.6605 418.7728 0.0169 -1.0000 -1.0000 1238919 1580573562.10 151.4972 60.0013 32.0000 1.9930 1.9934 418.7362 418.8494 0.0169 -1.0000 -1.0000 1238981 1580573562.20 151.4972 60.0013 32.0000 1.9931 1.9935 418.7484 418.8610 0.0169 -1.0000 -1.0000 1239044 1580573562.30 151.4972 60.0013 32.0000 1.9938 1.9942 418.5884 418.7006 0.0168 -1.0000 -1.0000 1239106 1580573562.40 151.4972 60.0013 32.0000 1.9929 1.9933 418.7490 418.8614 0.0168 -1.0000 -1.0000 1239450 1580573562.50 151.4972 60.0013 32.0000 1.9923 1.9927 418.8830 418.9949 0.0168 -1.0000 -1.0000 1239513 1580573562.60 151.4972 60.0013 32.0000 1.9927 1.9932 418.7215 418.8337 0.0169 -1.0000 -1.0000 1239591 1580573562.70 151.4972 60.0013 32.0000 1.9938 1.9942 418.6295 418.7419 0.0168 -1.0000 -1.0000 1239653 1580573562.80 151.4690 60.0013 32.0000 1.9941 1.9945 418.5558 418.6683 0.0169 -1.0000 -1.0000 1239716 1580573562.90 151.4517 60.0013 32.0000 1.9927 1.9931 418.6601 418.7721 0.0168 -1.0000 -1.0000 1239810 1580573563.00 151.4517 60.0013 32.0000 1.9922 1.9926 418.7593 418.8714 0.0168 -1.0000 -1.0000 1239872 1580573563.10 151.4517 60.0013 32.0000 1.9926 1.9930 418.8571 418.9697 0.0169 -1.0000 -1.0000 1239950 1580573563.20 151.4517 60.0013 32.0000 1.9927 1.9931 418.8608 418.9727 0.0167 -1.0000 -1.0000 1240013 1580573563.30 151.4517 60.0013 32.0000 1.9923 1.9927 418.6551 418.7668 0.0168 -1.0000 -1.0000 1240075 1580573563.40 151.4765 60.0013 32.0000 1.9928 1.9933 418.6496 418.7618 0.0168 -1.0000 -1.0000 1240153 1580573563.50 151.4776 60.0013 32.0000 1.9924 1.9928 418.7346 418.8467 0.0168 -1.0000 -1.0000 1240216 1580573563.60 151.4776 60.0013 32.0000 1.9924 1.9928 418.7780 418.8915 0.0170 -1.0000 -1.0000 1240278 1580573563.70 151.4776 60.0013 32.0000 1.9935 1.9939 418.8323 418.9446 0.0168 -1.0000 -1.0000 1240356 1580573563.80 151.4776 60.0013 32.0000 1.9936 1.9941 418.7688 418.8819 0.0170 -1.0000 -1.0000 1240419 1580573563.90 151.4760 60.0013 32.0000 1.9938 1.9942 418.5974 418.7100 0.0169 -1.0000 -1.0000 1240684 1580573564.00 151.4707 60.0013 32.0000 1.9929 1.9933 418.6303 418.7431 0.0169 -1.0000 -1.0000 1240763 1580573564.10 151.4707 60.0013 32.0000 1.9925 1.9929 418.8562 418.9687 0.0168 -1.0000 -1.0000 1240825 1580573564.20 151.4707 60.0013 32.0000 1.9928 1.9932 418.8783 418.9905 0.0169 -1.0000 -1.0000 1240888 1580573564.30 151.4707 60.0013 32.0000 1.9924 1.9928 418.8126 418.9255 0.0169 -1.0000 -1.0000 1240966 1580573564.40 151.4707 60.0013 32.0000 1.9928 1.9932 418.7086 418.8219 0.0169 -1.0000 -1.0000 1241450 1580573564.50 151.4692 60.0014 32.0000 1.9932 1.9936 418.7082 418.8203 0.0168 -1.0000 -1.0000 1241513 1580573564.60 151.4558 60.0019 32.0000 1.9930 1.9935 418.6634 418.7759 0.0169 -1.0000 -1.0000 1241591 1580573564.70 151.4558 60.0019 32.0000 1.9926 1.9930 418.8249 418.9376 0.0169 -1.0000 -1.0000 1241653 1580573564.80 151.4558 60.0019 32.0000 1.9939 1.9944 418.8741 418.9858 0.0168 -1.0000 -1.0000 1241716 1580573564.90 151.4558 60.0019 32.0000 1.9925 1.9930 418.7543 418.8667 0.0168 -1.0000 -1.0000 1241794 1580573565.00 151.4558 60.0019 32.0000 1.9925 1.9929 418.6055 418.7197 0.0170 -1.0000 -1.0000 1241856 1580573565.10 151.5639 60.0019 32.0000 1.9929 1.9933 418.5947 418.7064 0.0168 -1.0000 -1.0000 1241919 1580573565.20 151.5848 60.0019 32.0000 1.9930 1.9935 418.7158 418.8284 0.0169 -1.0000 -1.0000 1241997 1580573565.30 151.5848 60.0019 32.0000 1.9924 1.9928 418.8660 418.9778 0.0168 -1.0000 -1.0000 1242059 1580573565.40 151.5848 60.0019 32.0000 1.9915 1.9920 418.8613 418.9741 0.0169 -1.0000 -1.0000 1242138 1580573565.50 151.5848 60.0019 32.0000 1.9924 1.9929 418.7166 418.8296 0.0170 -1.0000 -1.0000 1242200 1580573565.60 151.5848 60.0019 32.0000 1.9927 1.9931 418.7380 418.8506 0.0168 -1.0000 -1.0000 1242263 1580573565.70 151.5226 60.0019 32.0000 1.9922 1.9927 418.7690 418.8800 0.0167 -1.0000 -1.0000 1242325 1580573565.80 151.5226 60.0019 32.0000 1.9920 1.9924 418.8051 418.9175 0.0169 -1.0000 -1.0000 1242403 1580573565.90 151.5226 60.0019 32.0000 1.9923 1.9928 418.7301 418.8423 0.0168 -1.0000 -1.0000 1242450 1580573566.00 151.5226 60.0019 32.0000 1.9926 1.9930 418.6556 418.7685 0.0169 -1.0000 -1.0000 1242950 1580573566.10 151.5226 60.0019 32.0000 1.9933 1.9937 418.6053 418.7179 0.0169 -1.0000 -1.0000 1243013 1580573566.20 151.5125 60.0019 32.0000 1.9929 1.9934 418.6103 418.7221 0.0167 -1.0000 -1.0000 1243075 1580573566.30 151.5125 60.0019 32.0000 1.9920 1.9925 418.6956 418.8082 0.0170 -1.0000 -1.0000 1243153 1580573566.40 151.5125 60.0019 32.0000 1.9919 1.9924 418.8510 418.9626 0.0166 -1.0000 -1.0000 1243216 1580573566.50 151.5125 60.0019 32.0000 1.9917 1.9921 418.8393 418.9507 0.0167 -1.0000 -1.0000 1243450 1580573566.60 151.5125 60.0019 32.0000 1.9931 1.9935 418.8241 418.9363 0.0168 -1.0000 -1.0000 1243513 1580573566.70 151.5125 60.0019 32.0000 1.9929 1.9933 418.6657 418.7783 0.0169 -1.0000 -1.0000 1243575 1580573566.80 151.4924 60.0019 32.0000 1.9928 1.9932 418.6996 418.8118 0.0169 -1.0000 -1.0000 1243638 1580573566.90 151.4597 60.0019 32.0000 1.9925 1.9930 418.7253 418.8385 0.0169 -1.0000 -1.0000 1243716 1580573567.00 151.4597 60.0019 32.0000 1.9922 1.9926 418.8013 418.9128 0.0168 -1.0000 -1.0000 1243966 1580573567.10 151.4597 60.0019 32.0000 1.9926 1.9931 418.8519 418.9647 0.0169 -1.0000 -1.0000 1244044 1580573567.20 151.4597 60.0019 32.0000 1.9932 1.9936 418.7003 418.8127 0.0168 -1.0000 -1.0000 1244091 1580573567.30 151.4597 60.0019 32.0000 1.9927 1.9931 418.6911 418.8043 0.0170 -1.0000 -1.0000 1244153 1580573567.40 151.4615 60.0019 32.0000 1.9942 1.9947 418.6202 418.7333 0.0169 -1.0000 -1.0000 1244232 1580573567.50 151.4615 60.0019 32.0000 1.9928 1.9932 418.7008 418.8127 0.0168 -1.0000 -1.0000 1244622 1580573567.60 151.4615 60.0019 32.0000 1.9919 1.9923 418.7411 418.8536 0.0168 -1.0000 -1.0000 1244685 1580573567.70 151.4615 60.0019 32.0000 1.9926 1.9931 418.7844 418.8956 0.0167 -1.0000 -1.0000 1244763 1580573567.80 151.4615 60.0019 32.0000 1.9923 1.9927 418.7843 418.8965 0.0169 -1.0000 -1.0000 1244825 1580573567.90 151.4841 60.0019 32.0000 1.9930 1.9935 418.6695 418.7818 0.0168 -1.0000 -1.0000 1244888 1580573568.00 151.5107 60.0019 32.0000 1.9929 1.9933 418.6287 418.7404 0.0167 -1.0000 -1.0000 1244950 1580573568.10 151.5107 60.0019 32.0000 1.9928 1.9933 418.6805 418.7942 0.0170 -1.0000 -1.0000 1245013 1580573568.20 151.5107 60.0019 32.0000 1.9927 1.9932 418.8406 418.9541 0.0170 -1.0000 -1.0000 1245091 1580573568.30 151.5107 60.0019 32.0000 1.9925 1.9929 418.8716 418.9838 0.0168 -1.0000 -1.0000 1245153 1580573568.40 151.5107 60.0019 32.0000 1.9930 1.9934 418.6895 418.8009 0.0168 -1.0000 -1.0000 1245216 1580573568.50 151.5095 60.0019 32.0000 1.9932 1.9937 418.5966 418.7096 0.0169 -1.0000 -1.0000 1245278 1580573568.60 151.5095 60.0019 32.0000 1.9932 1.9936 418.6205 418.7332 0.0169 -1.0000 -1.0000 1245356 1580573568.70 151.5095 60.0019 32.0000 1.9930 1.9935 418.7378 418.8519 0.0171 -1.0000 -1.0000 1245419 1580573568.80 151.5095 60.0019 32.0000 1.9920 1.9925 418.7606 418.8738 0.0170 -1.0000 -1.0000 1245482 1580573568.90 151.5095 60.0019 32.0000 1.9926 1.9930 418.6802 418.7931 0.0169 -1.0000 -1.0000 1245560 1580573569.00 151.5113 60.0019 32.0000 1.9929 1.9933 418.5757 418.6860 0.0166 -1.0000 -1.0000 1245622 1580573569.10 151.5639 60.0019 32.0000 1.9925 1.9929 418.5597 418.6716 0.0168 -1.0000 -1.0000 1245810 1580573569.20 151.5639 60.0019 32.0000 1.9929 1.9934 418.6525 418.7655 0.0169 -1.0000 -1.0000 1245872 1580573569.30 151.5639 60.0019 32.0000 1.9923 1.9927 418.8312 418.9426 0.0168 -1.0000 -1.0000 1245935 1580573569.40 151.5639 60.0019 32.0000 1.9926 1.9930 418.8528 418.9655 0.0169 -1.0000 -1.0000 1245997 1580573569.50 151.5639 60.0019 32.0000 1.9933 1.9937 418.8120 418.9239 0.0168 -1.0000 -1.0000 1246075 1580573569.60 151.5637 60.0018 32.0000 1.9928 1.9933 418.7245 418.8378 0.0169 -1.0000 -1.0000 1246450 1580573569.70 151.5623 60.0012 32.0000 1.9935 1.9939 418.6242 418.7367 0.0169 -1.0000 -1.0000 1246528 1580573569.80 151.5623 60.0012 32.0000 1.9930 1.9934 418.6950 418.8079 0.0169 -1.0000 -1.0000 1246591 1580573569.90 151.5623 60.0012 32.0000 1.9928 1.9933 418.7924 418.9052 0.0169 -1.0000 -1.0000 1246653 1580573570.00 151.5623 60.0012 32.0000 1.9921 1.9926 418.7890 418.9008 0.0167 -1.0000 -1.0000 1246731 1580573570.10 151.5623 60.0012 32.0000 1.9924 1.9928 418.5969 418.7092 0.0169 -1.0000 -1.0000 1246841 1580573570.20 151.5496 60.0012 32.0000 1.9927 1.9931 418.6178 418.7320 0.0170 -1.0000 -1.0000 1246903 1580573570.30 151.5171 60.0012 32.0000 1.9930 1.9934 418.7098 418.8218 0.0168 -1.0000 -1.0000 1246981 1580573570.40 151.5171 60.0012 32.0000 1.9933 1.9937 418.7824 418.8946 0.0168 -1.0000 -1.0000 1247059 1580573570.50 151.5171 60.0012 32.0000 1.9927 1.9931 418.8755 418.9885 0.0169 -1.0000 -1.0000 1247122 1580573570.60 151.5171 60.0012 32.0000 1.9919 1.9924 418.7901 418.9019 0.0167 -1.0000 -1.0000 1247185 1580573570.70 151.5171 60.0012 32.0000 1.9930 1.9934 418.6826 418.7949 0.0168 -1.0000 -1.0000 1247247 1580573570.80 151.5092 60.0012 32.0000 1.9932 1.9937 418.6108 418.7234 0.0169 -1.0000 -1.0000 1247325 1580573570.90 151.5092 60.0012 32.0000 1.9930 1.9935 418.6056 418.7181 0.0168 -1.0000 -1.0000 1247404 1580573571.00 151.5092 60.0012 32.0000 1.9932 1.9936 418.6752 418.7869 0.0168 -1.0000 -1.0000 1247466 1580573571.10 151.5092 60.0012 32.0000 1.9926 1.9930 418.7941 418.9065 0.0168 -1.0000 -1.0000 1247950 1580573571.20 151.5092 60.0012 32.0000 1.9934 1.9938 418.6652 418.7770 0.0167 -1.0000 -1.0000 1248013 1580573571.30 151.4075 60.0012 32.0000 1.9937 1.9941 418.6342 418.7469 0.0169 -1.0000 -1.0000 1248107 1580573571.40 151.3968 60.0012 32.0000 1.9928 1.9932 418.6746 418.7869 0.0168 -1.0000 -1.0000 1248216 1580573571.50 151.3968 60.0012 32.0000 1.9918 1.9923 418.7473 418.8592 0.0168 -1.0000 -1.0000 1248278 1580573571.60 151.3968 60.0012 32.0000 1.9927 1.9931 418.8676 418.9804 0.0168 -1.0000 -1.0000 1248341 1580573571.70 151.3968 60.0012 32.0000 1.9925 1.9930 418.8042 418.9160 0.0169 -1.0000 -1.0000 1248403 1580573571.80 151.3968 60.0012 32.0000 1.9932 1.9937 418.7756 418.8885 0.0169 -1.0000 -1.0000 1248466 1580573571.90 151.4960 60.0012 32.0000 1.9936 1.9940 418.5742 418.6858 0.0168 -1.0000 -1.0000 1248528 1580573572.00 151.4960 60.0012 32.0000 1.9931 1.9935 418.6139 418.7269 0.0170 -1.0000 -1.0000 1248606 1580573572.10 151.4960 60.0012 32.0000 1.9929 1.9933 418.6271 418.7389 0.0168 -1.0000 -1.0000 1248810 1580573572.20 151.4960 60.0012 32.0000 1.9925 1.9930 418.7027 418.8148 0.0168 -1.0000 -1.0000 1248872 1580573572.30 151.4960 60.0012 32.0000 1.9937 1.9942 418.7280 418.8404 0.0168 -1.0000 -1.0000 1248950 1580573572.40 151.4960 60.0012 32.0000 1.9936 1.9940 418.6073 418.7205 0.0169 -1.0000 -1.0000 1249013 1580573572.50 151.4960 60.0012 32.0000 1.9934 1.9939 418.6299 418.7422 0.0169 -1.0000 -1.0000 1249075 1580573572.60 151.5889 60.0012 32.0000 1.9918 1.9923 418.7302 418.8432 0.0169 -1.0000 -1.0000 1249153 1580573572.70 151.5889 60.0012 32.0000 1.9924 1.9928 418.8274 418.9392 0.0167 -1.0000 -1.0000 1249278 1580573572.80 151.5889 60.0012 32.0000 1.9930 1.9934 418.8245 418.9376 0.0169 -1.0000 -1.0000 1249341 1580573572.90 151.5889 60.0012 32.0000 1.9927 1.9931 418.6245 418.7371 0.0169 -1.0000 -1.0000 1249404 1580573573.00 151.5928 60.0012 32.0000 1.9934 1.9938 418.6082 418.7210 0.0169 -1.0000 -1.0000 1249466 1580573573.10 151.5928 60.0012 32.0000 1.9932 1.9936 418.6390 418.7512 0.0168 -1.0000 -1.0000 1249544 1580573573.20 151.5928 60.0012 32.0000 1.9922 1.9926 418.7038 418.8167 0.0170 -1.0000 -1.0000 1249825 1580573573.30 151.5928 60.0012 32.0000 1.9921 1.9926 418.7153 418.8271 0.0168 -1.0000 -1.0000 1249888 1580573573.40 151.5928 60.0012 32.0000 1.9931 1.9936 418.7276 418.8399 0.0168 -1.0000 -1.0000 1249966 1580573573.50 151.5530 60.0012 32.0000 1.9938 1.9942 418.5462 418.6582 0.0168 -1.0000 -1.0000 1250028 1580573573.60 151.5426 60.0012 32.0000 1.9923 1.9927 418.5460 418.6586 0.0169 -1.0000 -1.0000 1250091 1580573573.70 151.5426 60.0012 32.0000 1.9923 1.9927 418.7346 418.8469 0.0168 -1.0000 -1.0000 1250278 1580573573.80 151.5426 60.0012 32.0000 1.9918 1.9923 418.8155 418.9280 0.0169 -1.0000 -1.0000 1250341 1580573573.90 151.5426 60.0012 32.0000 1.9921 1.9926 418.7466 418.8593 0.0169 -1.0000 -1.0000 1250388 1580573574.00 151.5426 60.0012 32.0000 1.9920 1.9925 418.7354 418.8483 0.0169 -1.0000 -1.0000 1250466 1580573574.10 151.5901 60.0012 32.0000 1.9929 1.9933 418.6017 418.7144 0.0169 -1.0000 -1.0000 1250528 1580573574.20 151.5901 60.0012 32.0000 1.9933 1.9937 418.5403 418.6525 0.0168 -1.0000 -1.0000 1250966 1580573574.30 151.5901 60.0012 32.0000 1.9925 1.9930 418.7619 418.8745 0.0169 -1.0000 -1.0000 1251028 1580573574.40 151.5901 60.0012 32.0000 1.9928 1.9933 418.7603 418.8733 0.0169 -1.0000 -1.0000 1251091 1580573574.50 151.5901 60.0012 32.0000 1.9936 1.9940 418.6377 418.7498 0.0168 -1.0000 -1.0000 1251153 1580573574.60 151.5083 60.0011 32.0000 1.9936 1.9940 418.5640 418.6766 0.0168 -1.0000 -1.0000 1251231 1580573574.70 151.5083 60.0011 32.0000 1.9936 1.9941 418.5813 418.6935 0.0169 -1.0000 -1.0000 1252107 1580573574.80 151.5083 60.0011 32.0000 1.9934 1.9938 418.6484 418.7609 0.0168 -1.0000 -1.0000 1252169 1580573574.90 151.5083 60.0011 32.0000 1.9932 1.9936 418.9149 419.0269 0.0168 -1.0000 -1.0000 1252247 1580573575.00 151.5083 60.0011 32.0000 1.9923 1.9927 418.8022 418.9144 0.0168 -1.0000 -1.0000 1252310 1580573575.10 151.5025 60.0011 32.0000 1.9930 1.9934 418.5430 418.6556 0.0169 -1.0000 -1.0000 1252372 1580573575.20 151.4957 60.0011 32.0000 1.9942 1.9946 418.7281 418.8402 0.0168 -1.0000 -1.0000 1252450 1580573575.30 151.4957 60.0011 32.0000 1.9933 1.9937 418.6225 418.7347 0.0168 -1.0000 -1.0000 1252528 1580573575.40 151.4957 60.0011 32.0000 1.9929 1.9933 418.7510 418.8628 0.0168 -1.0000 -1.0000 1252591 1580573575.50 151.4957 60.0011 32.0000 1.9918 1.9922 418.7619 418.8748 0.0169 -1.0000 -1.0000 1252653 1580573575.60 151.4953 60.0011 32.0000 1.9923 1.9928 418.6532 418.7661 0.0169 -1.0000 -1.0000 1252716 1580573575.70 151.4621 60.0011 32.0000 1.9940 1.9944 418.6308 418.7441 0.0169 -1.0000 -1.0000 1252794 1580573575.80 151.4621 60.0011 32.0000 1.9936 1.9941 418.6038 418.7163 0.0169 -1.0000 -1.0000 1252856 1580573575.90 151.4621 60.0011 32.0000 1.9935 1.9940 418.6727 418.7857 0.0169 -1.0000 -1.0000 1252919 1580573576.00 151.4621 60.0011 32.0000 1.9922 1.9927 418.8253 418.9382 0.0170 -1.0000 -1.0000 1252997 1580573576.10 151.4621 60.0011 32.0000 1.9922 1.9926 418.8574 418.9710 0.0170 -1.0000 -1.0000 1253059 1580573576.20 151.5058 60.0011 32.0000 1.9930 1.9934 418.8770 418.9887 0.0167 -1.0000 -1.0000 1253122 1580573576.30 151.5158 60.0011 32.0000 1.9945 1.9949 418.6457 418.7577 0.0168 -1.0000 -1.0000 1253200 1580573576.40 151.5158 60.0011 32.0000 1.9936 1.9941 418.6009 418.7125 0.0167 -1.0000 -1.0000 1253263 1580573576.50 151.5158 60.0011 32.0000 1.9938 1.9942 418.7755 418.8872 0.0168 -1.0000 -1.0000 1253325 1580573576.60 151.5158 60.0011 32.0000 1.9926 1.9931 418.7422 418.8547 0.0169 -1.0000 -1.0000 1253388 1580573576.70 151.5158 60.0011 32.0000 1.9927 1.9932 418.7047 418.8176 0.0169 -1.0000 -1.0000 1253450 1580573576.80 151.5112 60.0011 32.0000 1.9933 1.9937 418.5553 418.6671 0.0168 -1.0000 -1.0000 1253513 1580573576.90 151.5112 60.0011 32.0000 1.9934 1.9939 418.6572 418.7694 0.0168 -1.0000 -1.0000 1253591 1580573577.00 151.5112 60.0011 32.0000 1.9930 1.9934 418.7695 418.8819 0.0168 -1.0000 -1.0000 1253653 1580573577.10 151.5112 60.0011 32.0000 1.9920 1.9925 418.8098 418.9229 0.0170 -1.0000 -1.0000 1253732 1580573577.20 151.5112 60.0011 32.0000 1.9926 1.9930 418.6921 418.8053 0.0170 -1.0000 -1.0000 1253794 1580573577.30 151.5464 60.0011 32.0000 1.9933 1.9937 418.6126 418.7252 0.0168 -1.0000 -1.0000 1254075 1580573577.40 151.5464 60.0011 32.0000 1.9929 1.9934 418.4933 418.6057 0.0168 -1.0000 -1.0000 1254138 1580573577.50 151.5464 60.0011 32.0000 1.9925 1.9929 418.7190 418.8304 0.0167 -1.0000 -1.0000 1254216 1580573577.60 151.5464 60.0011 32.0000 1.9926 1.9930 418.7923 418.9040 0.0168 -1.0000 -1.0000 1254278 1580573577.70 151.5464 60.0011 32.0000 1.9924 1.9929 418.7085 418.8209 0.0169 -1.0000 -1.0000 1254341 1580573577.80 151.5464 60.0011 32.0000 1.9928 1.9932 418.6008 418.7137 0.0169 -1.0000 -1.0000 1254466 1580573577.90 151.5004 60.0011 32.0000 1.9925 1.9929 418.7042 418.8162 0.0168 -1.0000 -1.0000 1254528 1580573578.00 151.5004 60.0011 32.0000 1.9918 1.9923 418.8098 418.9216 0.0167 -1.0000 -1.0000 1254606 1580573578.10 151.5004 60.0011 32.0000 1.9924 1.9928 418.8101 418.9223 0.0168 -1.0000 -1.0000 1254669 1580573578.20 151.5004 60.0011 32.0000 1.9929 1.9933 418.6045 418.7170 0.0169 -1.0000 -1.0000 1254731 1580573578.30 151.5004 60.0011 32.0000 1.9929 1.9933 418.5544 418.6661 0.0167 -1.0000 -1.0000 1254810 1580573578.40 151.4488 60.0011 32.0000 1.9929 1.9933 418.6051 418.7171 0.0168 -1.0000 -1.0000 1254981 1580573578.50 151.4488 60.0011 32.0000 1.9926 1.9930 418.7302 418.8427 0.0168 -1.0000 -1.0000 1255044 1580573578.60 151.4488 60.0011 32.0000 1.9926 1.9930 418.8071 418.9193 0.0168 -1.0000 -1.0000 1255122 1580573578.70 151.4488 60.0011 32.0000 1.9930 1.9935 418.7659 418.8776 0.0167 -1.0000 -1.0000 1255185 1580573578.80 151.4488 60.0011 32.0000 1.9925 1.9929 418.6874 418.7999 0.0170 -1.0000 -1.0000 1255247 1580573578.90 151.4494 60.0011 32.0000 1.9941 1.9945 418.6263 418.7393 0.0169 -1.0000 -1.0000 1255482 1580573579.00 151.4558 60.0011 32.0000 1.9934 1.9939 418.8550 418.9673 0.0169 -1.0000 -1.0000 1255544 1580573579.10 151.4558 60.0011 32.0000 1.9928 1.9932 418.8929 419.0054 0.0168 -1.0000 -1.0000 1255622 1580573579.20 151.4558 60.0011 32.0000 1.9929 1.9933 418.8365 418.9487 0.0168 -1.0000 -1.0000 1255685 1580573579.30 151.4558 60.0011 32.0000 1.9932 1.9937 418.6008 418.7127 0.0168 -1.0000 -1.0000 1255747 1580573579.40 151.4558 60.0011 32.0000 1.9928 1.9933 418.7077 418.8202 0.0169 -1.0000 -1.0000 1255982 1580573579.50 151.4558 60.0011 32.0000 1.9930 1.9934 418.7751 418.8865 0.0167 -1.0000 -1.0000 1256044 1580573579.60 151.4558 60.0011 32.0000 1.9923 1.9927 418.8638 418.9766 0.0169 -1.0000 -1.0000 1256107 1580573579.70 151.4729 60.0011 32.0000 1.9924 1.9928 418.8439 418.9565 0.0169 -1.0000 -1.0000 1256185 1580573579.80 151.4729 60.0011 32.0000 1.9934 1.9939 418.8069 418.9205 0.0169 -1.0000 -1.0000 1256247 1580573579.90 151.4729 60.0011 32.0000 1.9935 1.9939 418.6824 418.7943 0.0168 -1.0000 -1.0000 1256481 1580573580.00 151.4729 60.0011 32.0000 1.9932 1.9936 418.6297 418.7414 0.0167 -1.0000 -1.0000 1256544 1580573580.10 151.5822 60.0006 32.0000 1.9925 1.9930 418.8038 418.9167 0.0169 -1.0000 -1.0000 1256606 1580573580.20 151.5822 60.0006 32.0000 1.9934 1.9939 418.7931 418.9052 0.0167 -1.0000 -1.0000 1256669 1580573580.30 151.5822 60.0006 32.0000 1.9935 1.9939 418.6815 418.7925 0.0168 -1.0000 -1.0000 1256747 1580573580.40 151.5822 60.0006 32.0000 1.9931 1.9935 418.7362 418.8483 0.0168 -1.0000 -1.0000 1257028 1580573580.50 151.5822 60.0006 32.0000 1.9924 1.9928 418.8096 418.9219 0.0169 -1.0000 -1.0000 1257091 1580573580.60 151.5731 60.0006 32.0000 1.9918 1.9922 418.8382 418.9506 0.0168 -1.0000 -1.0000 1257169 1580573580.70 151.5731 60.0006 32.0000 1.9925 1.9930 418.8156 418.9273 0.0167 -1.0000 -1.0000 1257231 1580573580.80 151.5731 60.0006 32.0000 1.9929 1.9933 418.7411 418.8536 0.0169 -1.0000 -1.0000 1257294 1580573580.90 151.5731 60.0006 32.0000 1.9938 1.9942 418.6582 418.7710 0.0169 -1.0000 -1.0000 1257497 1580573581.00 151.5731 60.0006 32.0000 1.9931 1.9935 418.7429 418.8557 0.0169 -1.0000 -1.0000 1257559 1580573581.10 151.5439 60.0006 32.0000 1.9919 1.9924 418.8133 418.9246 0.0167 -1.0000 -1.0000 1257638 1580573581.20 151.5347 60.0006 32.0000 1.9916 1.9920 418.7162 418.8283 0.0168 -1.0000 -1.0000 1257700 1580573581.30 151.5347 60.0006 32.0000 1.9933 1.9938 418.5282 418.6396 0.0167 -1.0000 -1.0000 1257763 1580573581.40 151.5347 60.0006 32.0000 1.9940 1.9944 418.5085 418.6208 0.0168 -1.0000 -1.0000 1257841 1580573581.50 151.5347 60.0006 32.0000 1.9918 1.9922 418.7611 418.8740 0.0170 -1.0000 -1.0000 1258059 1580573581.60 151.5322 60.0006 32.0000 1.9918 1.9923 418.8833 418.9964 0.0169 -1.0000 -1.0000 1258122 1580573581.70 151.4384 60.0006 32.0000 1.9916 1.9921 418.7490 418.8609 0.0167 -1.0000 -1.0000 1258200 1580573581.80 151.4384 60.0006 32.0000 1.9927 1.9932 418.6754 418.7870 0.0167 -1.0000 -1.0000 1258263 1580573581.90 151.4384 60.0006 32.0000 1.9932 1.9937 418.6184 418.7300 0.0168 -1.0000 -1.0000 1258325 1580573582.00 151.4384 60.0006 32.0000 1.9931 1.9935 418.6251 418.7379 0.0169 -1.0000 -1.0000 1259059 1580573582.10 151.4384 60.0006 32.0000 1.9918 1.9922 418.7728 418.8849 0.0168 -1.0000 -1.0000 1259122 1580573582.20 151.4301 60.0006 32.0000 1.9915 1.9920 418.8527 418.9657 0.0169 -1.0000 -1.0000 1259185 1580573582.30 151.4301 60.0006 32.0000 1.9924 1.9929 418.7364 418.8490 0.0168 -1.0000 -1.0000 1259263 1580573582.40 151.4301 60.0006 32.0000 1.9933 1.9937 418.6240 418.7364 0.0169 -1.0000 -1.0000 1259325 1580573582.50 151.4301 60.0006 32.0000 1.9935 1.9940 418.5581 418.6709 0.0169 -1.0000 -1.0000 1259388 1580573582.60 151.4301 60.0006 32.0000 1.9925 1.9930 418.7675 418.8796 0.0168 -1.0000 -1.0000 1259450 1580573582.70 151.4301 60.0006 32.0000 1.9925 1.9929 418.8295 418.9419 0.0168 -1.0000 -1.0000 1259513 1580573582.80 151.4301 60.0006 32.0000 1.9928 1.9932 418.7305 418.8427 0.0168 -1.0000 -1.0000 1259575 1580573582.90 151.4301 60.0006 32.0000 1.9929 1.9933 418.7040 418.8161 0.0169 -1.0000 -1.0000 1259653 1580573583.00 151.4301 60.0006 32.0000 1.9931 1.9936 418.5722 418.6850 0.0169 -1.0000 -1.0000 1259794 1580573583.10 151.4301 60.0006 32.0000 1.9923 1.9928 418.7184 418.8313 0.0169 -1.0000 -1.0000 1259872 1580573583.20 151.4301 60.0006 32.0000 1.9922 1.9927 418.8718 418.9840 0.0169 -1.0000 -1.0000 1259935 1580573583.30 151.5497 60.0006 32.0000 1.9920 1.9925 418.7881 418.9006 0.0168 -1.0000 -1.0000 1259997 1580573583.40 151.5497 60.0006 32.0000 1.9932 1.9937 418.6482 418.7612 0.0169 -1.0000 -1.0000 1300075 1580573583.50 151.5497 60.0006 32.0000 1.9922 1.9926 418.7770 418.8885 0.0168 -1.0000 -1.0000 1300138 1580573583.60 151.5497 60.0006 32.0000 1.9922 1.9926 418.7141 418.8266 0.0168 -1.0000 -1.0000 1300200 1580573583.70 151.5497 60.0006 32.0000 1.9920 1.9924 418.8159 418.9286 0.0169 -1.0000 -1.0000 1300278 1580573583.80 151.5512 60.0006 32.0000 1.9933 1.9938 418.7036 418.8171 0.0169 -1.0000 -1.0000 1300341 1580573583.90 151.5519 60.0006 32.0000 1.9934 1.9939 418.5866 418.6981 0.0167 -1.0000 -1.0000 1300403 1580573584.00 151.5519 60.0006 32.0000 1.9937 1.9941 418.6119 418.7238 0.0168 -1.0000 -1.0000 1300481 1580573584.10 151.5519 60.0006 32.0000 1.9930 1.9934 418.7165 418.8293 0.0169 -1.0000 -1.0000 1300810 1580573584.20 151.5519 60.0006 32.0000 1.9920 1.9924 418.7173 418.8299 0.0169 -1.0000 -1.0000 1300872 1580573584.30 151.5484 60.0006 32.0000 1.9929 1.9933 418.8521 418.9644 0.0168 -1.0000 -1.0000 1300950 1580573584.40 151.4671 60.0006 32.0000 1.9930 1.9934 418.7517 418.8634 0.0167 -1.0000 -1.0000 1301013 1580573584.50 151.4671 60.0006 32.0000 1.9927 1.9932 418.6700 418.7820 0.0168 -1.0000 -1.0000 1301075 1580573584.60 151.4671 60.0006 32.0000 1.9926 1.9930 418.7377 418.8501 0.0169 -1.0000 -1.0000 1301466 1580573584.70 151.4671 60.0006 32.0000 1.9922 1.9926 418.8589 418.9720 0.0170 -1.0000 -1.0000 1301528 1580573584.80 151.4671 60.0006 32.0000 1.9929 1.9933 418.8087 418.9221 0.0169 -1.0000 -1.0000 1301591 1580573584.90 151.4671 60.0006 32.0000 1.9931 1.9935 418.5835 418.6968 0.0170 -1.0000 -1.0000 1301669 1580573585.00 151.4302 59.9997 32.0000 1.9931 1.9935 418.6259 418.7390 0.0169 -1.0000 -1.0000 1301731 1580573585.10 151.4302 59.9997 32.0000 1.9928 1.9933 418.7690 418.8811 0.0168 -1.0000 -1.0000 1302013 1580573585.20 151.4302 59.9997 32.0000 1.9923 1.9927 418.8266 418.9403 0.0170 -1.0000 -1.0000 1302075 1580573585.30 151.4302 59.9997 32.0000 1.9932 1.9937 418.7543 418.8663 0.0168 -1.0000 -1.0000 1302138 1580573585.40 151.4302 59.9997 32.0000 1.9916 1.9920 418.5325 418.6450 0.0169 -1.0000 -1.0000 1302216 1580573585.50 151.4139 59.9997 32.0000 1.9929 1.9934 418.6315 418.7441 0.0168 -1.0000 -1.0000 1302278 1580573585.60 151.4139 59.9997 32.0000 1.9926 1.9930 418.6547 418.7668 0.0168 -1.0000 -1.0000 1302528 1580573585.70 151.4139 59.9997 32.0000 1.9923 1.9927 418.7183 418.8309 0.0169 -1.0000 -1.0000 1302606 1580573585.80 151.4139 59.9997 32.0000 1.9929 1.9933 418.6915 418.8035 0.0167 -1.0000 -1.0000 1302669 1580573585.90 151.4139 59.9997 32.0000 1.9930 1.9934 418.6702 418.7809 0.0167 -1.0000 -1.0000 1302731 1580573586.00 151.4139 59.9997 32.0000 1.9938 1.9942 418.5961 418.7083 0.0168 -1.0000 -1.0000 1302794 1580573586.10 151.4139 59.9997 32.0000 1.9928 1.9932 418.7542 418.8671 0.0169 -1.0000 -1.0000 1302981 1580573586.20 151.4167 59.9997 32.0000 1.9923 1.9927 418.8673 418.9799 0.0169 -1.0000 -1.0000 1303044 1580573586.30 151.4193 59.9997 32.0000 1.9927 1.9931 418.8404 418.9529 0.0168 -1.0000 -1.0000 1303106 1580573586.40 151.4193 59.9997 32.0000 1.9930 1.9935 418.7341 418.8467 0.0169 -1.0000 -1.0000 1303169 1580573586.50 151.4193 59.9997 32.0000 1.9933 1.9937 418.5647 418.6775 0.0168 -1.0000 -1.0000 1303247 1580573586.60 151.5196 59.9997 32.0000 1.9935 1.9940 418.6361 418.7485 0.0169 -1.0000 -1.0000 1303310 1580573586.70 151.5196 59.9997 32.0000 1.9932 1.9936 418.6729 418.7855 0.0169 -1.0000 -1.0000 1303372 1580573586.80 151.5196 59.9997 32.0000 1.9924 1.9928 418.7049 418.8180 0.0169 -1.0000 -1.0000 1303435 1580573586.90 151.5196 59.9997 32.0000 1.9929 1.9934 418.6898 418.8022 0.0168 -1.0000 -1.0000 1303513 1580573587.00 151.5196 59.9997 32.0000 1.9936 1.9940 418.5621 418.6765 0.0171 -1.0000 -1.0000 1303575 1580573587.10 151.5166 59.9997 32.0000 1.9933 1.9938 418.6166 418.7279 0.0168 -1.0000 -1.0000 1303716 1580573587.20 151.5149 59.9997 32.0000 1.9926 1.9931 418.7705 418.8828 0.0168 -1.0000 -1.0000 1303778 1580573587.30 151.5149 59.9997 32.0000 1.9921 1.9926 418.8224 418.9345 0.0168 -1.0000 -1.0000 1303841 1580573587.40 151.5149 59.9997 32.0000 1.9919 1.9923 418.7742 418.8873 0.0170 -1.0000 -1.0000 1303919 1580573587.50 151.5149 59.9997 32.0000 1.9931 1.9935 418.7167 418.8287 0.0167 -1.0000 -1.0000 1303966 1580573587.60 151.5149 59.9997 32.0000 1.9930 1.9934 418.6612 418.7740 0.0169 -1.0000 -1.0000 1304466 1580573587.70 151.5149 59.9997 32.0000 1.9921 1.9925 418.7777 418.8900 0.0168 -1.0000 -1.0000 1304544 1580573587.80 151.5180 59.9997 32.0000 1.9926 1.9930 418.7637 418.8766 0.0170 -1.0000 -1.0000 1304606 1580573587.90 151.5180 59.9997 32.0000 1.9920 1.9924 418.8248 418.9368 0.0168 -1.0000 -1.0000 1304669 1580573588.00 151.5180 59.9997 32.0000 1.9935 1.9940 418.5986 418.7115 0.0169 -1.0000 -1.0000 1304747 1580573588.10 151.5180 59.9997 32.0000 1.9928 1.9932 418.7077 418.8200 0.0168 -1.0000 -1.0000 1304810 1580573588.20 151.5180 59.9997 32.0000 1.9925 1.9929 418.7864 418.8996 0.0169 -1.0000 -1.0000 1305231 1580573588.30 151.5260 59.9997 32.0000 1.9923 1.9928 418.6622 418.7741 0.0168 -1.0000 -1.0000 1305294 1580573588.40 151.5267 59.9997 32.0000 1.9936 1.9940 418.6678 418.7807 0.0169 -1.0000 -1.0000 1305356 1580573588.50 151.5267 59.9997 32.0000 1.9940 1.9945 418.7199 418.8320 0.0168 -1.0000 -1.0000 1305419 1580573588.60 151.5267 59.9997 32.0000 1.9944 1.9948 418.6329 418.7460 0.0170 -1.0000 -1.0000 1305497 1580573588.70 151.5267 59.9997 32.0000 1.9930 1.9934 418.8028 418.9160 0.0170 -1.0000 -1.0000 1305559 1580573588.80 151.5131 59.9997 32.0000 1.9929 1.9933 418.7702 418.8833 0.0169 -1.0000 -1.0000 1305622 1580573588.90 151.5045 59.9997 32.0000 1.9933 1.9938 418.7631 418.8750 0.0168 -1.0000 -1.0000 1305700 1580573589.00 151.5045 59.9997 32.0000 1.9942 1.9946 418.6818 418.7949 0.0170 -1.0000 -1.0000 1305763 1580573589.10 151.5045 59.9997 32.0000 1.9937 1.9941 418.7021 418.8145 0.0168 -1.0000 -1.0000 1305841 1580573589.20 151.5045 59.9997 32.0000 1.9928 1.9933 418.8184 418.9308 0.0168 -1.0000 -1.0000 1305966 1580573589.30 151.5045 59.9997 32.0000 1.9925 1.9929 418.9232 419.0351 0.0168 -1.0000 -1.0000 1306028 1580573589.40 151.6063 59.9997 32.0000 1.9929 1.9934 418.8346 418.9473 0.0169 -1.0000 -1.0000 1306091 1580573589.50 151.6063 59.9997 32.0000 1.9940 1.9944 418.6280 418.7406 0.0169 -1.0000 -1.0000 1306153 1580573589.60 151.6063 59.9997 32.0000 1.9937 1.9941 418.5463 418.6587 0.0169 -1.0000 -1.0000 1306216 1580573589.70 151.6063 59.9997 32.0000 1.9937 1.9941 418.7317 418.8451 0.0169 -1.0000 -1.0000 1306466 1580573589.80 151.6063 59.9997 32.0000 1.9930 1.9934 418.7631 418.8760 0.0170 -1.0000 -1.0000 1306528 1580573589.90 151.6063 59.9997 32.0000 1.9930 1.9934 418.6602 418.7732 0.0169 -1.0000 -1.0000 1306591 1580573590.00 151.5514 60.0009 32.0000 1.9925 1.9930 418.5812 418.6927 0.0167 -1.0000 -1.0000 1306653 1580573590.10 151.5514 60.0009 32.0000 1.9931 1.9936 418.5995 418.7105 0.0166 -1.0000 -1.0000 1306716 1580573590.20 151.5514 60.0009 32.0000 1.9931 1.9935 418.7265 418.8385 0.0169 -1.0000 -1.0000 1307044 1580573590.30 151.5514 60.0009 32.0000 1.9927 1.9932 418.7829 418.8951 0.0168 -1.0000 -1.0000 1307122 1580573590.40 151.5514 60.0009 32.0000 1.9927 1.9932 418.6981 418.8103 0.0167 -1.0000 -1.0000 1307185 1580573590.50 151.5780 60.0009 32.0000 1.9935 1.9939 418.5740 418.6858 0.0169 -1.0000 -1.0000 1307247 1580573590.60 151.5851 60.0009 32.0000 1.9929 1.9934 418.6931 418.8072 0.0171 -1.0000 -1.0000 1307325 1580573590.70 151.5851 60.0009 32.0000 1.9930 1.9934 418.8153 418.9271 0.0168 -1.0000 -1.0000 1307732 1580573590.80 151.5851 60.0009 32.0000 1.9925 1.9930 418.8245 418.9367 0.0168 -1.0000 -1.0000 1307794 1580573590.90 151.5851 60.0009 32.0000 1.9938 1.9942 418.7351 418.8470 0.0168 -1.0000 -1.0000 1307872 1580573591.00 151.5851 60.0009 32.0000 1.9938 1.9942 418.6594 418.7715 0.0169 -1.0000 -1.0000 1307950 1580573591.10 151.5086 60.0009 32.0000 1.9940 1.9945 418.6358 418.7485 0.0169 -1.0000 -1.0000 1308028 1580573591.20 151.5086 60.0009 32.0000 1.9935 1.9940 418.6182 418.7307 0.0168 -1.0000 -1.0000 1308091 1580573591.30 151.5086 60.0009 32.0000 1.9928 1.9932 418.8095 418.9217 0.0168 -1.0000 -1.0000 1308294 1580573591.40 151.5086 60.0009 32.0000 1.9924 1.9929 418.7943 418.9070 0.0170 -1.0000 -1.0000 1308372 1580573591.50 151.5086 60.0009 32.0000 1.9930 1.9935 418.6532 418.7666 0.0170 -1.0000 -1.0000 1308435 1580573591.60 151.4350 60.0009 32.0000 1.9928 1.9932 418.5380 418.6507 0.0169 -1.0000 -1.0000 1308497 1580573591.70 151.4312 60.0009 32.0000 1.9924 1.9929 418.7713 418.8842 0.0170 -1.0000 -1.0000 1308575 1580573591.80 151.4312 60.0009 32.0000 1.9916 1.9921 418.7885 418.9009 0.0169 -1.0000 -1.0000 1308747 1580573591.90 151.4312 60.0009 32.0000 1.9922 1.9926 418.8524 418.9658 0.0170 -1.0000 -1.0000 1308810 1580573592.00 151.4312 60.0009 32.0000 1.9924 1.9929 418.8375 418.9500 0.0168 -1.0000 -1.0000 1308888 1580573592.10 151.4429 60.0009 32.0000 1.9930 1.9934 418.5293 418.6413 0.0168 -1.0000 -1.0000 1308950 1580573592.20 151.4700 60.0009 32.0000 1.9933 1.9937 418.6341 418.7467 0.0169 -1.0000 -1.0000 1309013 1580573592.30 151.4700 60.0009 32.0000 1.9924 1.9929 418.8142 418.9272 0.0169 -1.0000 -1.0000 1309247 1580573592.40 151.4700 60.0009 32.0000 1.9922 1.9926 418.8110 418.9237 0.0169 -1.0000 -1.0000 1309310 1580573592.50 151.4700 60.0009 32.0000 1.9931 1.9936 418.6069 418.7198 0.0170 -1.0000 -1.0000 1309372 1580573592.60 151.4700 60.0009 32.0000 1.9937 1.9942 418.6644 418.7769 0.0168 -1.0000 -1.0000 1309435 1580573592.70 151.4278 60.0009 32.0000 1.9935 1.9939 418.6196 418.7321 0.0169 -1.0000 -1.0000 1309513 1580573592.80 151.4278 60.0009 32.0000 1.9923 1.9927 418.7951 418.9077 0.0169 -1.0000 -1.0000 1309653 1580573592.90 151.4278 60.0009 32.0000 1.9917 1.9922 418.8120 418.9246 0.0169 -1.0000 -1.0000 1309732 1580573593.00 151.4278 60.0009 32.0000 1.9929 1.9934 418.7870 418.9007 0.0170 -1.0000 -1.0000 1309794 1580573593.10 151.4278 60.0009 32.0000 1.9937 1.9941 418.7095 418.8217 0.0168 -1.0000 -1.0000 1309856 1580573593.20 151.5270 60.0009 32.0000 1.9933 1.9937 418.6898 418.8021 0.0168 -1.0000 -1.0000 1309919 1580573593.30 151.5507 60.0009 32.0000 1.9924 1.9929 418.7326 418.8456 0.0169 -1.0000 -1.0000 1310309 1580573593.40 151.5507 60.0009 32.0000 1.9925 1.9929 418.8858 418.9987 0.0169 -1.0000 -1.0000 1310372 1580573593.50 151.5507 60.0009 32.0000 1.9930 1.9934 418.8083 418.9209 0.0168 -1.0000 -1.0000 1310435 1580573593.60 151.5507 60.0009 32.0000 1.9930 1.9935 418.6585 418.7710 0.0169 -1.0000 -1.0000 1310497 1580573593.70 151.5507 60.0009 32.0000 1.9922 1.9927 418.5206 418.6328 0.0168 -1.0000 -1.0000 1310575 1580573593.80 151.5642 60.0009 32.0000 1.9929 1.9933 418.6360 418.7484 0.0169 -1.0000 -1.0000 1310997 1580573593.90 151.5642 60.0009 32.0000 1.9926 1.9931 418.8601 418.9722 0.0168 -1.0000 -1.0000 1311059 1580573594.00 151.5642 60.0009 32.0000 1.9937 1.9941 418.7860 418.8984 0.0169 -1.0000 -1.0000 1311138 1580573594.10 151.5642 60.0009 32.0000 1.9931 1.9936 418.6810 418.7937 0.0169 -1.0000 -1.0000 1311200 1580573594.20 151.5642 60.0009 32.0000 1.9939 1.9943 418.6848 418.7967 0.0168 -1.0000 -1.0000 1311278 1580573594.30 151.5316 60.0009 32.0000 1.9925 1.9929 418.6293 418.7420 0.0168 -1.0000 -1.0000 1311372 1580573594.40 151.4964 60.0009 32.0000 1.9924 1.9929 418.6879 418.8005 0.0169 -1.0000 -1.0000 1311435 1580573594.50 151.4964 60.0009 32.0000 1.9922 1.9926 418.7936 418.9064 0.0169 -1.0000 -1.0000 1311497 1580573594.60 151.4964 60.0009 32.0000 1.9920 1.9924 418.8534 418.9662 0.0169 -1.0000 -1.0000 1311559 1580573594.70 151.4964 60.0009 32.0000 1.9928 1.9933 418.6351 418.7478 0.0169 -1.0000 -1.0000 1311622 1580573594.80 151.4964 60.0009 32.0000 1.9936 1.9940 418.5417 418.6535 0.0168 -1.0000 -1.0000 1311685 1580573594.90 151.4546 60.0000 32.0000 1.9923 1.9928 418.6935 418.8056 0.0167 -1.0000 -1.0000 1311778 1580573595.00 151.4546 60.0000 32.0000 1.9923 1.9928 418.8105 418.9226 0.0168 -1.0000 -1.0000 1311841 1580573595.10 151.4546 60.0000 32.0000 1.9931 1.9935 418.7804 418.8927 0.0168 -1.0000 -1.0000 1311919 1580573595.20 151.4546 60.0000 32.0000 1.9930 1.9935 418.6122 418.7241 0.0168 -1.0000 -1.0000 1311982 1580573595.30 151.4546 60.0000 32.0000 1.9929 1.9934 418.5181 418.6297 0.0168 -1.0000 -1.0000 1312044 1580573595.40 151.4331 60.0000 32.0000 1.9921 1.9925 418.6255 418.7388 0.0170 -1.0000 -1.0000 1312325 1580573595.50 151.4236 60.0000 32.0000 1.9922 1.9927 418.8449 418.9587 0.0171 -1.0000 -1.0000 1312388 1580573595.60 151.4236 60.0000 32.0000 1.9921 1.9926 418.8475 418.9602 0.0169 -1.0000 -1.0000 1312450 1580573595.70 151.4236 60.0000 32.0000 1.9929 1.9933 418.6948 418.8071 0.0168 -1.0000 -1.0000 1312528 1580573595.80 151.4236 60.0000 32.0000 1.9933 1.9937 418.6354 418.7477 0.0169 -1.0000 -1.0000 1312591 1580573595.90 151.4236 60.0000 32.0000 1.9930 1.9934 418.6463 418.7599 0.0170 -1.0000 -1.0000 1312653 1580573596.00 151.4856 60.0000 32.0000 1.9931 1.9935 418.8932 419.0063 0.0169 -1.0000 -1.0000 1312731 1580573596.10 151.4856 60.0000 32.0000 1.9927 1.9932 418.8088 418.9217 0.0169 -1.0000 -1.0000 1312794 1580573596.20 151.4856 60.0000 32.0000 1.9935 1.9939 418.7363 418.8484 0.0168 -1.0000 -1.0000 1312856 1580573596.30 151.4856 60.0000 32.0000 1.9936 1.9940 418.6248 418.7371 0.0168 -1.0000 -1.0000 1312919 1580573596.40 151.4856 60.0000 32.0000 1.9933 1.9937 418.6410 418.7532 0.0168 -1.0000 -1.0000 1312981 1580573596.50 151.5067 60.0000 32.0000 1.9923 1.9927 418.6800 418.7928 0.0169 -1.0000 -1.0000 1313044 1580573596.60 151.5067 60.0000 32.0000 1.9924 1.9928 418.9001 419.0128 0.0169 -1.0000 -1.0000 1313122 1580573596.70 151.5067 60.0000 32.0000 1.9929 1.9933 418.8657 418.9782 0.0168 -1.0000 -1.0000 1313185 1580573596.80 151.5067 60.0000 32.0000 1.9933 1.9937 418.6283 418.7425 0.0171 -1.0000 -1.0000 1313247 1580573596.90 151.5067 60.0000 32.0000 1.9936 1.9941 418.6825 418.7957 0.0170 -1.0000 -1.0000 1313982 1580573597.00 151.5067 60.0000 32.0000 1.9925 1.9929 418.8838 418.9969 0.0169 -1.0000 -1.0000 1314044 1580573597.10 151.5340 60.0000 32.0000 1.9926 1.9930 418.8992 419.0117 0.0168 -1.0000 -1.0000 1314122 1580573597.20 151.5340 60.0000 32.0000 1.9925 1.9930 418.6440 418.7562 0.0168 -1.0000 -1.0000 1314185 1580573597.30 151.5340 60.0000 32.0000 1.9933 1.9937 418.5943 418.7070 0.0169 -1.0000 -1.0000 1314247 1580573597.40 151.5340 60.0000 32.0000 1.9928 1.9932 418.5578 418.6712 0.0170 -1.0000 -1.0000 1314325 1580573597.50 151.5340 60.0000 32.0000 1.9921 1.9926 418.5896 418.7025 0.0169 -1.0000 -1.0000 1314388 1580573597.60 151.5340 60.0000 32.0000 1.9917 1.9921 418.8344 418.9466 0.0168 -1.0000 -1.0000 1314450 1580573597.70 151.5340 60.0000 32.0000 1.9919 1.9924 418.7808 418.8934 0.0169 -1.0000 -1.0000 1314513 1580573597.80 151.5340 60.0000 32.0000 1.9928 1.9932 418.6701 418.7834 0.0170 -1.0000 -1.0000 1314575 1580573597.90 151.5340 60.0000 32.0000 1.9926 1.9930 418.5492 418.6624 0.0170 -1.0000 -1.0000 1314653 1580573598.00 151.5340 60.0000 32.0000 1.9925 1.9929 418.6005 418.7126 0.0169 -1.0000 -1.0000 1315013 1580573598.10 151.4871 60.0000 32.0000 1.9921 1.9926 418.7505 418.8639 0.0169 -1.0000 -1.0000 1315075 1580573598.20 151.3807 60.0000 32.0000 1.9923 1.9928 418.7499 418.8620 0.0168 -1.0000 -1.0000 1315138 1580573598.30 151.3807 60.0000 32.0000 1.9926 1.9930 418.5760 418.6883 0.0169 -1.0000 -1.0000 1315200 1580573598.40 151.3807 60.0000 32.0000 1.9928 1.9933 418.5228 418.6365 0.0171 -1.0000 -1.0000 1315263 1580573598.50 151.3807 60.0000 32.0000 1.9910 1.9915 418.6919 418.8051 0.0169 -1.0000 -1.0000 1315700 1580573598.60 151.3807 60.0000 32.0000 1.9918 1.9923 418.7490 418.8610 0.0168 -1.0000 -1.0000 1315778 1580573598.70 151.3807 60.0000 32.0000 1.9923 1.9927 418.8448 418.9580 0.0169 -1.0000 -1.0000 1315841 1580573598.80 151.3807 60.0000 32.0000 1.9931 1.9936 418.6931 418.8057 0.0169 -1.0000 -1.0000 1315904 1580573598.90 151.3807 60.0000 32.0000 1.9928 1.9933 418.7076 418.8210 0.0170 -1.0000 -1.0000 1315982 1580573599.00 151.3807 60.0000 32.0000 1.9921 1.9925 418.5097 418.6225 0.0169 -1.0000 -1.0000 1316044 1580573599.10 151.3807 60.0000 32.0000 1.9923 1.9928 418.6729 418.7859 0.0170 -1.0000 -1.0000 1316122 1580573599.20 151.3807 60.0000 32.0000 1.9925 1.9930 418.7901 418.9034 0.0169 -1.0000 -1.0000 1316185 1580573599.30 151.4301 60.0000 32.0000 1.9928 1.9932 418.7335 418.8462 0.0170 -1.0000 -1.0000 1316247 1580573599.40 151.4301 60.0000 32.0000 1.9931 1.9936 418.5984 418.7117 0.0169 -1.0000 -1.0000 1316309 1580573599.50 151.4301 60.0000 32.0000 1.9927 1.9932 418.5465 418.6588 0.0169 -1.0000 -1.0000 1316372 1580573599.60 151.4301 60.0000 32.0000 1.9924 1.9928 418.8055 418.9187 0.0169 -1.0000 -1.0000 1316435 1580573599.70 151.4301 60.0000 32.0000 1.9926 1.9930 418.8458 418.9586 0.0169 -1.0000 -1.0000 1316513 1580573599.80 151.4644 60.0002 32.0000 1.9927 1.9932 418.7368 418.8497 0.0170 -1.0000 -1.0000 1316575 1580573599.90 151.5076 60.0004 32.0000 1.9926 1.9931 418.5817 418.6949 0.0169 -1.0000 -1.0000 1316638 1580573600.00 151.5236 60.0004 32.0000 1.9923 1.9927 418.5861 418.6981 0.0168 -1.0000 -1.0000 1316825 1580573600.10 151.5236 60.0004 32.0000 1.9925 1.9929 418.8033 418.9159 0.0168 -1.0000 -1.0000 1316888 1580573600.20 151.5236 60.0004 32.0000 1.9918 1.9923 418.7830 418.8949 0.0168 -1.0000 -1.0000 1316950 1580573600.30 151.5236 60.0004 32.0000 1.9925 1.9930 418.6754 418.7883 0.0169 -1.0000 -1.0000 1317028 1580573600.40 151.5236 60.0004 32.0000 1.9929 1.9933 418.5102 418.6223 0.0168 -1.0000 -1.0000 1317106 1580573600.50 151.5236 60.0004 32.0000 1.9926 1.9931 418.6094 418.7225 0.0170 -1.0000 -1.0000 1317294 1580573600.60 151.5236 60.0004 32.0000 1.9920 1.9925 418.7542 418.8669 0.0169 -1.0000 -1.0000 1317372 1580573600.70 151.5236 60.0004 32.0000 1.9926 1.9931 418.8046 418.9171 0.0169 -1.0000 -1.0000 1317419 1580573600.80 151.5239 60.0004 32.0000 1.9935 1.9940 418.6538 418.7676 0.0171 -1.0000 -1.0000 1317497 1580573600.90 151.5239 60.0004 32.0000 1.9926 1.9930 418.4376 418.5502 0.0168 -1.0000 -1.0000 1317575 1580573601.00 151.5239 60.0004 32.0000 1.9925 1.9929 418.6139 418.7266 0.0169 -1.0000 -1.0000 1317825 1580573601.10 151.5239 60.0004 32.0000 1.9918 1.9923 418.7833 418.8964 0.0169 -1.0000 -1.0000 1317904 1580573601.20 151.5239 60.0004 32.0000 1.9921 1.9926 418.7691 418.8818 0.0169 -1.0000 -1.0000 1317966 1580573601.30 151.5000 60.0004 32.0000 1.9930 1.9934 418.6043 418.7163 0.0168 -1.0000 -1.0000 1318028 1580573601.40 151.5000 60.0004 32.0000 1.9933 1.9937 418.6035 418.7159 0.0169 -1.0000 -1.0000 1318091 1580573601.50 151.5000 60.0004 32.0000 1.9912 1.9917 418.7455 418.8584 0.0170 -1.0000 -1.0000 1318169 1580573601.60 151.5000 60.0004 32.0000 1.9916 1.9921 418.7887 418.9017 0.0169 -1.0000 -1.0000 1318294 1580573601.70 151.4963 60.0004 32.0000 1.9928 1.9932 418.7159 418.8286 0.0169 -1.0000 -1.0000 1318372 1580573601.80 151.4660 60.0004 32.0000 1.9934 1.9938 418.5812 418.6941 0.0169 -1.0000 -1.0000 1318435 1580573601.90 151.4660 60.0004 32.0000 1.9935 1.9940 418.5755 418.6889 0.0170 -1.0000 -1.0000 1318497 1580573602.00 151.4660 60.0004 32.0000 1.9930 1.9934 418.6778 418.7905 0.0169 -1.0000 -1.0000 1318559 1580573602.10 151.4660 60.0004 32.0000 1.9921 1.9925 418.6677 418.7802 0.0169 -1.0000 -1.0000 1318622 1580573602.20 151.4660 60.0004 32.0000 1.9925 1.9930 418.7215 418.8341 0.0169 -1.0000 -1.0000 1318685 1580573602.30 151.4404 60.0004 32.0000 1.9936 1.9941 418.6411 418.7537 0.0168 -1.0000 -1.0000 1318763 1580573602.40 151.4404 60.0004 32.0000 1.9936 1.9940 418.5718 418.6840 0.0169 -1.0000 -1.0000 1318825 1580573602.50 151.4404 60.0004 32.0000 1.9934 1.9938 418.6024 418.7153 0.0170 -1.0000 -1.0000 1318888 1580573602.60 151.4404 60.0004 32.0000 1.9926 1.9931 418.7613 418.8753 0.0171 -1.0000 -1.0000 1319028 1580573602.70 151.4404 60.0004 32.0000 1.9940 1.9945 418.6986 418.8117 0.0169 -1.0000 -1.0000 1319091 1580573602.80 151.4271 60.0004 32.0000 1.9938 1.9942 418.5540 418.6676 0.0171 -1.0000 -1.0000 1319153 1580573602.90 151.4271 60.0004 32.0000 1.9939 1.9943 418.5424 418.6559 0.0170 -1.0000 -1.0000 1319231 1580573603.00 151.4271 60.0004 32.0000 1.9937 1.9941 418.7195 418.8332 0.0171 -1.0000 -1.0000 1319294 1580573603.10 151.4271 60.0004 32.0000 1.9922 1.9927 418.7760 418.8885 0.0168 -1.0000 -1.0000 1319747 1580573603.20 151.4271 60.0004 32.0000 1.9916 1.9921 418.6752 418.7881 0.0169 -1.0000 -1.0000 1319809 1580573603.30 151.4271 60.0004 32.0000 1.9928 1.9932 418.6328 418.7455 0.0169 -1.0000 -1.0000 1319872 1580573603.40 151.5332 60.0004 32.0000 1.9941 1.9945 418.5696 418.6825 0.0169 -1.0000 -1.0000 1319950 1580573603.50 151.5332 60.0004 32.0000 1.9935 1.9939 418.5095 418.6212 0.0168 -1.0000 -1.0000 1320013 1580573603.60 151.5332 60.0004 32.0000 1.9918 1.9922 418.6363 418.7495 0.0170 -1.0000 -1.0000 1320247 1580573603.70 151.5332 60.0004 32.0000 1.9925 1.9929 418.6824 418.7955 0.0169 -1.0000 -1.0000 1320325 1580573603.80 151.5332 60.0004 32.0000 1.9931 1.9936 418.5317 418.6439 0.0169 -1.0000 -1.0000 1320388 1580573603.90 151.5332 60.0004 32.0000 1.9932 1.9936 418.5114 418.6238 0.0168 -1.0000 -1.0000 1320450 1580573604.00 151.5332 60.0004 32.0000 1.9932 1.9936 418.5702 418.6823 0.0168 -1.0000 -1.0000 1320513 1580573604.10 151.5332 60.0004 32.0000 1.9918 1.9923 418.7312 418.8441 0.0169 -1.0000 -1.0000 1320809 1580573604.20 151.5332 60.0004 32.0000 1.9926 1.9930 418.8055 418.9182 0.0169 -1.0000 -1.0000 1320872 1580573604.30 151.5332 60.0004 32.0000 1.9916 1.9920 418.7589 418.8715 0.0169 -1.0000 -1.0000 1320935 1580573604.40 151.5332 60.0004 32.0000 1.9929 1.9934 418.7147 418.8271 0.0168 -1.0000 -1.0000 1320997 1580573604.50 151.5371 60.0004 32.0000 1.9933 1.9937 418.5385 418.6526 0.0172 -1.0000 -1.0000 1321059 1580573604.60 151.5371 60.0004 32.0000 1.9927 1.9932 418.5270 418.6401 0.0169 -1.0000 -1.0000 1321856 1580573604.70 151.4719 60.0004 32.0000 1.9922 1.9927 418.5915 418.7035 0.0168 -1.0000 -1.0000 1321904 1580573604.80 151.4661 60.0004 32.0000 1.9919 1.9923 418.6087 418.7214 0.0169 -1.0000 -1.0000 1321981 1580573604.90 151.4661 60.0004 32.0000 1.9934 1.9938 418.5532 418.6669 0.0170 -1.0000 -1.0000 1322044 1580573605.00 151.4082 60.0008 32.0000 1.9925 1.9930 418.5598 418.6732 0.0170 -1.0000 -1.0000 1322107 1580573605.10 151.3960 60.0009 32.0000 1.9930 1.9934 418.5831 418.6957 0.0169 -1.0000 -1.0000 1322185 1580573605.20 151.3960 60.0009 32.0000 1.9921 1.9926 418.7210 418.8345 0.0170 -1.0000 -1.0000 1322247 1580573605.30 151.3960 60.0009 32.0000 1.9921 1.9925 418.7907 418.9033 0.0169 -1.0000 -1.0000 1322309 1580573605.40 151.3960 60.0009 32.0000 1.9928 1.9932 418.8617 418.9754 0.0170 -1.0000 -1.0000 1322388 1580573605.50 151.3981 60.0009 32.0000 1.9936 1.9940 418.6623 418.7749 0.0169 -1.0000 -1.0000 1322450 1580573605.60 151.4192 60.0009 32.0000 1.9935 1.9939 418.5307 418.6430 0.0168 -1.0000 -1.0000 1322497 1580573605.70 151.4192 60.0009 32.0000 1.9933 1.9938 418.5961 418.7072 0.0167 -1.0000 -1.0000 1322575 1580573605.80 151.4192 60.0009 32.0000 1.9931 1.9936 418.5958 418.7078 0.0168 -1.0000 -1.0000 1322638 1580573605.90 151.4192 60.0009 32.0000 1.9923 1.9927 418.6350 418.7482 0.0170 -1.0000 -1.0000 1322700 1580573606.00 151.4192 60.0009 32.0000 1.9935 1.9939 418.5766 418.6900 0.0170 -1.0000 -1.0000 1322778 1580573606.10 151.4554 60.0009 32.0000 1.9935 1.9939 418.5387 418.6522 0.0170 -1.0000 -1.0000 1322841 1580573606.20 151.4554 60.0009 32.0000 1.9935 1.9939 418.6440 418.7571 0.0169 -1.0000 -1.0000 1322903 1580573606.30 151.4554 60.0009 32.0000 1.9921 1.9925 418.7699 418.8820 0.0168 -1.0000 -1.0000 1322981 1580573606.40 151.4554 60.0009 32.0000 1.9929 1.9934 418.7496 418.8625 0.0169 -1.0000 -1.0000 1323044 1580573606.50 151.4554 60.0009 32.0000 1.9931 1.9936 418.7434 418.8558 0.0169 -1.0000 -1.0000 1323106 1580573606.60 151.5163 60.0009 32.0000 1.9929 1.9933 418.6523 418.7647 0.0169 -1.0000 -1.0000 1323185 1580573606.70 151.5244 60.0009 32.0000 1.9933 1.9938 418.5595 418.6730 0.0170 -1.0000 -1.0000 1323278 1580573606.80 151.5244 60.0009 32.0000 1.9926 1.9930 418.6548 418.7672 0.0168 -1.0000 -1.0000 1323341 1580573606.90 151.5244 60.0009 32.0000 1.9922 1.9926 418.6376 418.7492 0.0167 -1.0000 -1.0000 1323404 1580573607.00 151.5244 60.0009 32.0000 1.9927 1.9932 418.7168 418.8290 0.0168 -1.0000 -1.0000 1323466 1580573607.10 151.5244 60.0009 32.0000 1.9931 1.9935 418.7151 418.8273 0.0168 -1.0000 -1.0000 1323544 1580573607.20 151.5244 60.0009 32.0000 1.9928 1.9933 418.7272 418.8394 0.0169 -1.0000 -1.0000 1324029 1580573607.30 151.5244 60.0009 32.0000 1.9934 1.9939 418.5535 418.6664 0.0168 -1.0000 -1.0000 1324091 1580573607.40 151.5244 60.0009 32.0000 1.9924 1.9928 418.6730 418.7856 0.0169 -1.0000 -1.0000 1324169 1580573607.50 151.5244 60.0009 32.0000 1.9918 1.9922 418.7208 418.8333 0.0168 -1.0000 -1.0000 1324232 1580573607.60 151.5244 60.0009 32.0000 1.9924 1.9929 418.7495 418.8621 0.0170 -1.0000 -1.0000 1324278 1580573607.70 151.5302 60.0009 32.0000 1.9931 1.9936 418.6474 418.7607 0.0170 -1.0000 -1.0000 1324528 1580573607.80 151.5316 60.0009 32.0000 1.9933 1.9938 418.4889 418.6017 0.0169 -1.0000 -1.0000 1324591 1580573607.90 151.5316 60.0009 32.0000 1.9929 1.9934 418.5770 418.6889 0.0167 -1.0000 -1.0000 1324653 1580573608.00 151.5316 60.0009 32.0000 1.9938 1.9942 418.6751 418.7880 0.0169 -1.0000 -1.0000 1324731 1580573608.10 151.5316 60.0009 32.0000 1.9926 1.9930 418.8464 418.9583 0.0167 -1.0000 -1.0000 1324794 1580573608.20 151.5316 60.0009 32.0000 1.9929 1.9934 418.7654 418.8776 0.0169 -1.0000 -1.0000 1325059 1580573608.30 151.5869 60.0009 32.0000 1.9932 1.9937 418.6012 418.7150 0.0171 -1.0000 -1.0000 1325138 1580573608.40 151.5869 60.0009 32.0000 1.9941 1.9946 418.5973 418.7103 0.0169 -1.0000 -1.0000 1325200 1580573608.50 151.5869 60.0009 32.0000 1.9932 1.9937 418.6408 418.7525 0.0167 -1.0000 -1.0000 1325263 1580573608.60 151.5869 60.0009 32.0000 1.9922 1.9926 418.7447 418.8574 0.0169 -1.0000 -1.0000 1325341 1580573608.70 151.5112 60.0009 32.0000 1.9926 1.9930 418.8076 418.9201 0.0169 -1.0000 -1.0000 1325513 1580573608.80 151.4497 60.0009 32.0000 1.9925 1.9929 418.6747 418.7873 0.0169 -1.0000 -1.0000 1325575 1580573608.90 151.4497 60.0009 32.0000 1.9937 1.9941 418.5264 418.6404 0.0171 -1.0000 -1.0000 1325653 1580573609.00 151.4497 60.0009 32.0000 1.9932 1.9936 418.5742 418.6871 0.0169 -1.0000 -1.0000 1325716 1580573609.10 151.4497 60.0009 32.0000 1.9927 1.9931 418.6771 418.7887 0.0167 -1.0000 -1.0000 1325794 1580573609.20 151.4497 60.0009 32.0000 1.9930 1.9935 418.7541 418.8664 0.0168 -1.0000 -1.0000 1326013 1580573609.30 151.4543 60.0009 32.0000 1.9941 1.9945 418.7213 418.8338 0.0169 -1.0000 -1.0000 1326075 1580573609.40 151.4689 60.0009 32.0000 1.9931 1.9935 418.5549 418.6670 0.0167 -1.0000 -1.0000 1326153 1580573609.50 151.4689 60.0009 32.0000 1.9933 1.9937 418.5931 418.7065 0.0170 -1.0000 -1.0000 1326216 1580573609.60 151.4689 60.0009 32.0000 1.9927 1.9932 418.7388 418.8516 0.0168 -1.0000 -1.0000 1326278 1580573609.70 151.4689 60.0009 32.0000 1.9934 1.9938 418.8498 418.9616 0.0167 -1.0000 -1.0000 1326513 1580573609.80 151.4689 60.0009 32.0000 1.9927 1.9931 418.7653 418.8773 0.0168 -1.0000 -1.0000 1326575 1580573609.90 151.5022 60.0003 32.0000 1.9927 1.9931 418.6865 418.7991 0.0169 -1.0000 -1.0000 1326638 1580573610.00 151.5022 60.0003 32.0000 1.9945 1.9949 418.5460 418.6590 0.0170 -1.0000 -1.0000 1326716 1580573610.10 151.5022 60.0003 32.0000 1.9938 1.9942 418.5815 418.6943 0.0169 -1.0000 -1.0000 1326778 1580573610.20 151.5022 60.0003 32.0000 1.9929 1.9934 418.6904 418.8034 0.0169 -1.0000 -1.0000 1326841 1580573610.30 151.5022 60.0003 32.0000 1.9924 1.9929 418.7639 418.8770 0.0169 -1.0000 -1.0000 1327028 1580573610.40 151.5022 60.0003 32.0000 1.9928 1.9933 418.6511 418.7635 0.0169 -1.0000 -1.0000 1327091 1580573610.50 151.5022 60.0003 32.0000 1.9928 1.9933 418.5668 418.6798 0.0169 -1.0000 -1.0000 1327153 1580573610.60 151.4940 60.0003 32.0000 1.9931 1.9936 418.4446 418.5575 0.0169 -1.0000 -1.0000 1327216 1580573610.70 151.4940 60.0003 32.0000 1.9928 1.9933 418.6329 418.7457 0.0170 -1.0000 -1.0000 1327278 1580573610.80 151.4940 60.0003 32.0000 1.9918 1.9922 418.7369 418.8503 0.0170 -1.0000 -1.0000 1327559 1580573610.90 151.4940 60.0003 32.0000 1.9916 1.9920 418.8136 418.9258 0.0168 -1.0000 -1.0000 1327638 1580573611.00 151.4940 60.0003 32.0000 1.9927 1.9932 418.6126 418.7254 0.0168 -1.0000 -1.0000 1327700 1580573611.10 151.5105 60.0003 32.0000 1.9936 1.9941 418.5601 418.6720 0.0168 -1.0000 -1.0000 1327778 1580573611.20 151.5167 60.0003 32.0000 1.9926 1.9930 418.6479 418.7608 0.0169 -1.0000 -1.0000 1327841 1580573611.30 151.5167 60.0003 32.0000 1.9922 1.9927 418.7600 418.8727 0.0169 -1.0000 -1.0000 1328013 1580573611.40 151.5167 60.0003 32.0000 1.9918 1.9922 418.8174 418.9299 0.0169 -1.0000 -1.0000 1328091 1580573611.50 151.5167 60.0003 32.0000 1.9926 1.9931 418.6636 418.7765 0.0169 -1.0000 -1.0000 1328153 1580573611.60 151.5167 60.0003 32.0000 1.9935 1.9940 418.6623 418.7747 0.0168 -1.0000 -1.0000 1328216 1580573611.70 151.4065 60.0003 32.0000 1.9929 1.9933 418.6234 418.7359 0.0169 -1.0000 -1.0000 1328294 1580573611.80 151.4065 60.0003 32.0000 1.9921 1.9926 418.8103 418.9235 0.0169 -1.0000 -1.0000 1328513 1580573611.90 151.4065 60.0003 32.0000 1.9926 1.9931 418.7691 418.8811 0.0168 -1.0000 -1.0000 1328575 1580573612.00 151.4065 60.0003 32.0000 1.9922 1.9926 418.7155 418.8280 0.0169 -1.0000 -1.0000 1328653 1580573612.10 151.4065 60.0003 32.0000 1.9930 1.9934 418.7370 418.8495 0.0169 -1.0000 -1.0000 1328716 1580573612.20 151.4495 60.0003 32.0000 1.9929 1.9934 418.6321 418.7447 0.0169 -1.0000 -1.0000 1328778 1580573612.30 151.4495 60.0003 32.0000 1.9925 1.9930 418.7317 418.8443 0.0169 -1.0000 -1.0000 1329513 1580573612.40 151.4495 60.0003 32.0000 1.9920 1.9924 418.7373 418.8497 0.0169 -1.0000 -1.0000 1329591 1580573612.50 151.4495 60.0003 32.0000 1.9920 1.9925 418.8592 418.9729 0.0170 -1.0000 -1.0000 1329653 1580573612.60 151.4495 60.0003 32.0000 1.9929 1.9933 418.7220 418.8345 0.0168 -1.0000 -1.0000 1329716 1580573612.70 151.4450 60.0003 32.0000 1.9929 1.9933 418.5410 418.6529 0.0168 -1.0000 -1.0000 1329778 1580573612.80 151.4106 60.0003 32.0000 1.9920 1.9924 418.6408 418.7539 0.0170 -1.0000 -1.0000 1329841 1580573612.90 151.4124 60.0003 32.0000 1.9916 1.9920 418.7541 418.8667 0.0168 -1.0000 -1.0000 1329919 1580573613.00 151.4420 60.0003 32.0000 1.9923 1.9927 418.7842 418.8964 0.0169 -1.0000 -1.0000 1329982 1580573613.10 151.4420 60.0003 32.0000 1.9931 1.9936 418.6960 418.8087 0.0169 -1.0000 -1.0000 1330059 1580573613.20 151.4420 60.0003 32.0000 1.9929 1.9933 418.6020 418.7150 0.0169 -1.0000 -1.0000 1330122 1580573613.30 151.4420 60.0003 32.0000 1.9930 1.9935 418.6441 418.7561 0.0168 -1.0000 -1.0000 1330185 1580573613.40 151.4420 60.0003 32.0000 1.9933 1.9937 418.8614 418.9744 0.0170 -1.0000 -1.0000 1330247 1580573613.50 151.4420 60.0003 32.0000 1.9926 1.9931 418.9280 419.0411 0.0169 -1.0000 -1.0000 1330309 1580573613.60 151.4420 60.0003 32.0000 1.9917 1.9922 418.7788 418.8922 0.0170 -1.0000 -1.0000 1330372 1580573613.70 151.5217 60.0003 32.0000 1.9932 1.9936 418.7239 418.8365 0.0168 -1.0000 -1.0000 1330450 1580573613.80 151.5327 60.0003 32.0000 1.9930 1.9935 418.6214 418.7339 0.0169 -1.0000 -1.0000 1330513 1580573613.90 151.5028 60.0003 32.0000 1.9923 1.9927 418.6937 418.8058 0.0169 -1.0000 -1.0000 1330763 1580573614.00 151.5028 60.0003 32.0000 1.9924 1.9929 418.6750 418.7879 0.0168 -1.0000 -1.0000 1330841 1580573614.10 151.5028 60.0003 32.0000 1.9928 1.9932 418.6961 418.8086 0.0169 -1.0000 -1.0000 1330903 1580573614.20 151.5028 60.0003 32.0000 1.9928 1.9933 418.5894 418.7034 0.0169 -1.0000 -1.0000 1330950 1580573614.30 151.5028 60.0003 32.0000 1.9930 1.9934 418.6056 418.7172 0.0167 -1.0000 -1.0000 1331028 1580573614.40 151.5028 60.0003 32.0000 1.9929 1.9933 418.6583 418.7712 0.0169 -1.0000 -1.0000 1331278 1580573614.50 151.5028 60.0003 32.0000 1.9925 1.9930 418.7605 418.8724 0.0168 -1.0000 -1.0000 1331341 1580573614.60 151.5028 60.0003 32.0000 1.9922 1.9926 418.8476 418.9607 0.0170 -1.0000 -1.0000 1331419 1580573614.70 151.5028 60.0003 32.0000 1.9928 1.9932 418.7204 418.8329 0.0169 -1.0000 -1.0000 1331482 1580573614.80 151.5028 60.0003 32.0000 1.9938 1.9943 418.6008 418.7144 0.0169 -1.0000 -1.0000 1331544 1580573614.90 151.5062 60.0006 32.0000 1.9922 1.9926 418.7825 418.8945 0.0169 -1.0000 -1.0000 1331747 1580573615.00 151.5073 60.0007 32.0000 1.9921 1.9926 418.8438 418.9568 0.0169 -1.0000 -1.0000 1331809 1580573615.10 151.5073 60.0007 32.0000 1.9931 1.9935 418.7192 418.8317 0.0169 -1.0000 -1.0000 1331872 1580573615.20 151.5073 60.0007 32.0000 1.9938 1.9942 418.6509 418.7634 0.0169 -1.0000 -1.0000 1331935 1580573615.30 151.5073 60.0007 32.0000 1.9932 1.9936 418.6206 418.7320 0.0167 -1.0000 -1.0000 1331997 1580573615.40 151.5051 60.0007 32.0000 1.9925 1.9930 418.7442 418.8565 0.0168 -1.0000 -1.0000 1332247 1580573615.50 151.4662 60.0007 32.0000 1.9920 1.9924 418.7619 418.8744 0.0169 -1.0000 -1.0000 1332309 1580573615.60 151.4662 60.0007 32.0000 1.9925 1.9930 418.8205 418.9334 0.0169 -1.0000 -1.0000 1332372 1580573615.70 151.4662 60.0007 32.0000 1.9930 1.9934 418.6329 418.7445 0.0168 -1.0000 -1.0000 1332450 1580573615.80 151.4662 60.0007 32.0000 1.9931 1.9935 418.6048 418.7168 0.0167 -1.0000 -1.0000 1332513 1580573615.90 151.4662 60.0007 32.0000 1.9927 1.9931 418.6001 418.7122 0.0168 -1.0000 -1.0000 1333231 1580573616.00 151.4662 60.0007 32.0000 1.9924 1.9928 418.8126 418.9256 0.0169 -1.0000 -1.0000 1333309 1580573616.10 151.4400 60.0007 32.0000 1.9926 1.9930 418.8435 418.9555 0.0168 -1.0000 -1.0000 1333372 1580573616.20 151.4761 60.0007 32.0000 1.9943 1.9947 418.6633 418.7756 0.0169 -1.0000 -1.0000 1333435 1580573616.30 151.4761 60.0007 32.0000 1.9934 1.9939 418.6926 418.8047 0.0169 -1.0000 -1.0000 1333513 1580573616.40 151.4761 60.0007 32.0000 1.9923 1.9928 418.7929 418.9063 0.0169 -1.0000 -1.0000 1333575 1580573616.50 151.4761 60.0007 32.0000 1.9927 1.9931 418.8879 418.9996 0.0168 -1.0000 -1.0000 1333638 1580573616.60 151.5501 60.0007 32.0000 1.9930 1.9934 418.6584 418.7712 0.0169 -1.0000 -1.0000 1333716 1580573616.70 151.5612 60.0007 32.0000 1.9935 1.9939 418.7280 418.8409 0.0169 -1.0000 -1.0000 1333778 1580573616.80 151.5612 60.0007 32.0000 1.9941 1.9946 418.5774 418.6898 0.0169 -1.0000 -1.0000 1333841 1580573616.90 151.5612 60.0007 32.0000 1.9938 1.9942 418.6151 418.7277 0.0169 -1.0000 -1.0000 1333919 1580573617.00 151.5612 60.0007 32.0000 1.9938 1.9942 418.7168 418.8294 0.0168 -1.0000 -1.0000 1333997 1580573617.10 151.6150 60.0007 32.0000 1.9919 1.9924 418.6629 418.7751 0.0169 -1.0000 -1.0000 1334059 1580573617.20 151.6150 60.0007 32.0000 1.9934 1.9938 418.6004 418.7135 0.0169 -1.0000 -1.0000 1334122 1580573617.30 151.6150 60.0007 32.0000 1.9939 1.9943 418.6709 418.7835 0.0169 -1.0000 -1.0000 1334185 1580573617.40 151.6150 60.0007 32.0000 1.9936 1.9941 418.7297 418.8425 0.0168 -1.0000 -1.0000 1334263 1580573617.50 151.6150 60.0007 32.0000 1.9925 1.9929 418.9198 419.0330 0.0169 -1.0000 -1.0000 1334325 1580573617.60 151.5876 60.0007 32.0000 1.9923 1.9927 418.8640 418.9768 0.0169 -1.0000 -1.0000 1334403 1580573617.70 151.5876 60.0007 32.0000 1.9924 1.9928 418.7893 418.9010 0.0167 -1.0000 -1.0000 1334497 1580573617.80 151.5876 60.0007 32.0000 1.9931 1.9935 418.7300 418.8425 0.0169 -1.0000 -1.0000 1334559 1580573617.90 151.5876 60.0007 32.0000 1.9944 1.9948 418.6527 418.7653 0.0168 -1.0000 -1.0000 1334622 1580573618.00 151.5876 60.0007 32.0000 1.9942 1.9947 418.6327 418.7455 0.0170 -1.0000 -1.0000 1334763 1580573618.10 151.5876 60.0007 32.0000 1.9938 1.9943 418.6482 418.7617 0.0169 -1.0000 -1.0000 1334825 1580573618.20 151.5876 60.0007 32.0000 1.9930 1.9935 418.7010 418.8136 0.0169 -1.0000 -1.0000 1334888 1580573618.30 151.5876 60.0007 32.0000 1.9928 1.9932 418.6367 418.7498 0.0170 -1.0000 -1.0000 1334966 1580573618.40 151.5876 60.0007 32.0000 1.9929 1.9933 418.6300 418.7429 0.0169 -1.0000 -1.0000 1335028 1580573618.50 151.5876 60.0007 32.0000 1.9931 1.9936 418.6932 418.8055 0.0169 -1.0000 -1.0000 1335091 1580573618.60 151.5876 60.0007 32.0000 1.9933 1.9938 418.6972 418.8105 0.0170 -1.0000 -1.0000 1335169 1580573618.70 151.5718 60.0007 32.0000 1.9931 1.9935 418.8051 418.9180 0.0169 -1.0000 -1.0000 1335231 1580573618.80 151.5718 60.0007 32.0000 1.9928 1.9933 418.8111 418.9244 0.0170 -1.0000 -1.0000 1335294 1580573618.90 151.5718 60.0007 32.0000 1.9933 1.9938 418.7554 418.8687 0.0170 -1.0000 -1.0000 1335356 1580573619.00 151.5718 60.0007 32.0000 1.9939 1.9943 418.5180 418.6311 0.0170 -1.0000 -1.0000 1335544 1580573619.10 151.5718 60.0007 32.0000 1.9936 1.9940 418.5558 418.6691 0.0170 -1.0000 -1.0000 1335622 1580573619.20 151.5428 60.0007 32.0000 1.9926 1.9930 418.6648 418.7779 0.0169 -1.0000 -1.0000 1335685 1580573619.30 151.4427 60.0007 32.0000 1.9927 1.9931 418.7677 418.8801 0.0168 -1.0000 -1.0000 1335747 1580573619.40 151.4427 60.0007 32.0000 1.9936 1.9941 418.7003 418.8126 0.0168 -1.0000 -1.0000 1335809 1580573619.50 151.4427 60.0007 32.0000 1.9932 1.9936 418.6707 418.7832 0.0168 -1.0000 -1.0000 1335872 1580573619.60 151.4427 60.0007 32.0000 1.9939 1.9944 418.5750 418.6871 0.0168 -1.0000 -1.0000 1336309 1580573619.70 151.4427 60.0007 32.0000 1.9930 1.9934 418.6832 418.7953 0.0168 -1.0000 -1.0000 1336388 1580573619.80 151.4540 60.0001 32.0000 1.9925 1.9930 418.7593 418.8715 0.0168 -1.0000 -1.0000 1336450 1580573619.90 151.4540 60.0001 32.0000 1.9927 1.9931 418.8919 419.0044 0.0169 -1.0000 -1.0000 1336513 1580573620.00 151.4540 60.0001 32.0000 1.9926 1.9931 418.7911 418.9036 0.0169 -1.0000 -1.0000 1336591 1580573620.10 151.4540 60.0001 32.0000 1.9936 1.9941 418.5793 418.6927 0.0170 -1.0000 -1.0000 1336825 1580573620.20 151.4540 60.0001 32.0000 1.9936 1.9940 418.6200 418.7322 0.0168 -1.0000 -1.0000 1336888 1580573620.30 151.4569 60.0001 32.0000 1.9926 1.9930 418.7399 418.8523 0.0169 -1.0000 -1.0000 1336950 1580573620.40 151.4741 60.0001 32.0000 1.9926 1.9931 418.8106 418.9253 0.0171 -1.0000 -1.0000 1337013 1580573620.50 151.4741 60.0001 32.0000 1.9938 1.9942 418.6259 418.7392 0.0170 -1.0000 -1.0000 1337075 1580573620.60 151.4741 60.0001 32.0000 1.9937 1.9942 418.6789 418.7913 0.0168 -1.0000 -1.0000 1337294 1580573620.70 151.4741 60.0001 32.0000 1.9930 1.9935 418.5702 418.6822 0.0168 -1.0000 -1.0000 1337356 1580573620.80 151.4741 60.0001 32.0000 1.9923 1.9927 418.8426 418.9549 0.0168 -1.0000 -1.0000 1337419 1580573620.90 151.5435 60.0001 32.0000 1.9924 1.9929 418.8015 418.9131 0.0167 -1.0000 -1.0000 1337482 1580573621.00 151.5435 60.0001 32.0000 1.9940 1.9944 418.7811 418.8948 0.0170 -1.0000 -1.0000 1337544 1580573621.10 151.5435 60.0001 32.0000 1.9938 1.9943 418.7039 418.8155 0.0167 -1.0000 -1.0000 1337888 1580573621.20 151.5435 60.0001 32.0000 1.9937 1.9942 418.6359 418.7490 0.0170 -1.0000 -1.0000 1337950 1580573621.30 151.5435 60.0001 32.0000 1.9926 1.9931 418.6188 418.7321 0.0169 -1.0000 -1.0000 1338013 1580573621.40 151.5548 60.0001 32.0000 1.9931 1.9935 418.6714 418.7835 0.0168 -1.0000 -1.0000 1338091 1580573621.50 151.5626 60.0001 32.0000 1.9924 1.9928 418.8983 419.0107 0.0168 -1.0000 -1.0000 1338153 1580573621.60 151.5626 60.0001 32.0000 1.9928 1.9933 418.6277 418.7400 0.0168 -1.0000 -1.0000 1338294 1580573621.70 151.5626 60.0001 32.0000 1.9938 1.9943 418.6186 418.7315 0.0170 -1.0000 -1.0000 1338372 1580573621.80 151.5626 60.0001 32.0000 1.9934 1.9938 418.5931 418.7051 0.0168 -1.0000 -1.0000 1338435 1580573621.90 151.5626 60.0001 32.0000 1.9930 1.9935 418.8429 418.9551 0.0169 -1.0000 -1.0000 1338497 1580573622.00 151.4970 60.0001 32.0000 1.9929 1.9933 418.8580 418.9715 0.0170 -1.0000 -1.0000 1338559 1580573622.10 151.4669 60.0001 32.0000 1.9925 1.9929 418.7328 418.8461 0.0170 -1.0000 -1.0000 1339309 1580573622.20 151.4669 60.0001 32.0000 1.9929 1.9933 418.7236 418.8361 0.0169 -1.0000 -1.0000 1339372 1580573622.30 151.4669 60.0001 32.0000 1.9926 1.9930 418.7581 418.8713 0.0170 -1.0000 -1.0000 1339435 1580573622.40 151.4669 60.0001 32.0000 1.9922 1.9926 418.7478 418.8589 0.0167 -1.0000 -1.0000 1339497 1580573622.50 151.4669 60.0001 32.0000 1.9924 1.9929 418.8070 418.9193 0.0169 -1.0000 -1.0000 1339559 1580573622.60 151.5107 60.0001 32.0000 1.9927 1.9931 418.8264 418.9389 0.0168 -1.0000 -1.0000 1339638 1580573622.70 151.5107 60.0001 32.0000 1.9931 1.9935 418.6587 418.7717 0.0170 -1.0000 -1.0000 1339700 1580573622.80 151.5107 60.0001 32.0000 1.9928 1.9932 418.4850 418.5981 0.0170 -1.0000 -1.0000 1339763 1580573622.90 151.5107 60.0001 32.0000 1.9930 1.9934 418.5905 418.7025 0.0167 -1.0000 -1.0000 1339841 1580573623.00 151.5107 60.0001 32.0000 1.9928 1.9932 418.6873 418.7994 0.0168 -1.0000 -1.0000 1339904 1580573623.10 151.4330 60.0001 32.0000 1.9925 1.9930 418.7900 418.9026 0.0169 -1.0000 -1.0000 1339982 1580573623.20 151.4298 60.0001 32.0000 1.9925 1.9929 418.7638 418.8762 0.0168 -1.0000 -1.0000 1340044 1580573623.30 151.4298 60.0001 32.0000 1.9928 1.9932 418.7685 418.8816 0.0170 -1.0000 -1.0000 1340106 1580573623.40 151.4298 60.0001 32.0000 1.9933 1.9937 418.6414 418.7544 0.0169 -1.0000 -1.0000 1340185 1580573623.50 151.4298 60.0001 32.0000 1.9934 1.9939 418.5989 418.7114 0.0168 -1.0000 -1.0000 1340247 1580573623.60 151.4298 60.0001 32.0000 1.9935 1.9939 418.7726 418.8848 0.0168 -1.0000 -1.0000 1340309 1580573623.70 151.4818 60.0001 32.0000 1.9919 1.9923 418.7517 418.8642 0.0168 -1.0000 -1.0000 1340544 1580573623.80 151.4818 60.0001 32.0000 1.9927 1.9931 418.6819 418.7943 0.0169 -1.0000 -1.0000 1340606 1580573623.90 151.4818 60.0001 32.0000 1.9927 1.9932 418.6540 418.7660 0.0168 -1.0000 -1.0000 1340669 1580573624.00 151.4818 60.0001 32.0000 1.9934 1.9938 418.5757 418.6878 0.0169 -1.0000 -1.0000 1340763 1580573624.10 151.4818 60.0001 32.0000 1.9935 1.9939 418.6926 418.8059 0.0170 -1.0000 -1.0000 1340825 1580573624.20 151.4818 60.0001 32.0000 1.9924 1.9928 418.7445 418.8575 0.0169 -1.0000 -1.0000 1341075 1580573624.30 151.4818 60.0001 32.0000 1.9923 1.9928 418.8439 418.9569 0.0170 -1.0000 -1.0000 1341153 1580573624.40 151.4818 60.0001 32.0000 1.9931 1.9936 418.7875 418.8997 0.0168 -1.0000 -1.0000 1341216 1580573624.50 151.4818 60.0001 32.0000 1.9940 1.9945 418.6229 418.7360 0.0169 -1.0000 -1.0000 1341278 1580573624.60 151.4818 60.0001 32.0000 1.9940 1.9944 418.7205 418.8326 0.0168 -1.0000 -1.0000 1341341 1580573624.70 151.5050 60.0003 32.0000 1.9926 1.9930 418.8076 418.9194 0.0168 -1.0000 -1.0000 1341606 1580573624.80 151.5690 60.0006 32.0000 1.9922 1.9926 418.8472 418.9601 0.0169 -1.0000 -1.0000 1341669 1580573624.90 151.5690 60.0006 32.0000 1.9925 1.9929 418.6558 418.7681 0.0168 -1.0000 -1.0000 1341747 1580573625.00 151.5690 60.0006 32.0000 1.9935 1.9939 418.6077 418.7210 0.0170 -1.0000 -1.0000 1341809 1580573625.10 151.5690 60.0006 32.0000 1.9938 1.9942 418.6342 418.7466 0.0168 -1.0000 -1.0000 1341888 1580573625.20 151.5690 60.0006 32.0000 1.9929 1.9934 418.7595 418.8713 0.0168 -1.0000 -1.0000 1341950 1580573625.30 151.5485 60.0006 32.0000 1.9924 1.9928 418.8198 418.9326 0.0169 -1.0000 -1.0000 1342013 1580573625.40 151.5485 60.0006 32.0000 1.9931 1.9935 418.7600 418.8726 0.0168 -1.0000 -1.0000 1342075 1580573625.50 151.5485 60.0006 32.0000 1.9928 1.9932 418.7332 418.8457 0.0169 -1.0000 -1.0000 1342138 1580573625.60 151.5485 60.0006 32.0000 1.9933 1.9938 418.6297 418.7422 0.0168 -1.0000 -1.0000 1342200 1580573625.70 151.5485 60.0006 32.0000 1.9934 1.9938 418.5981 418.7103 0.0168 -1.0000 -1.0000 1342544 1580573625.80 151.5485 60.0006 32.0000 1.9928 1.9932 418.6636 418.7761 0.0169 -1.0000 -1.0000 1342606 1580573625.90 151.5462 60.0006 32.0000 1.9924 1.9928 418.7443 418.8567 0.0168 -1.0000 -1.0000 1342669 1580573626.00 151.5462 60.0006 32.0000 1.9924 1.9929 418.7150 418.8268 0.0168 -1.0000 -1.0000 1342731 1580573626.10 151.5462 60.0006 32.0000 1.9924 1.9929 418.5218 418.6344 0.0169 -1.0000 -1.0000 1342809 1580573626.20 151.5462 60.0006 32.0000 1.9930 1.9934 418.6470 418.7587 0.0168 -1.0000 -1.0000 1342872 1580573626.30 151.5462 60.0006 32.0000 1.9927 1.9931 418.7892 418.9011 0.0168 -1.0000 -1.0000 1343059 1580573626.40 151.4915 60.0006 32.0000 1.9921 1.9925 418.7905 418.9034 0.0170 -1.0000 -1.0000 1343122 1580573626.50 151.4915 60.0006 32.0000 1.9924 1.9929 418.7090 418.8218 0.0169 -1.0000 -1.0000 1343185 1580573626.60 151.4915 60.0006 32.0000 1.9933 1.9937 418.6467 418.7591 0.0168 -1.0000 -1.0000 1343263 1580573626.70 151.4915 60.0006 32.0000 1.9936 1.9940 418.5939 418.7066 0.0169 -1.0000 -1.0000 1343325 1580573626.80 151.4915 60.0006 32.0000 1.9930 1.9935 418.6303 418.7429 0.0169 -1.0000 -1.0000 1343544 1580573626.90 151.4813 60.0006 32.0000 1.9930 1.9935 418.7193 418.8319 0.0169 -1.0000 -1.0000 1343622 1580573627.00 151.4420 60.0006 32.0000 1.9922 1.9926 418.8500 418.9619 0.0168 -1.0000 -1.0000 1343685 1580573627.10 151.4420 60.0006 32.0000 1.9928 1.9932 418.7431 418.8550 0.0168 -1.0000 -1.0000 1343763 1580573627.20 151.4420 60.0006 32.0000 1.9936 1.9940 418.6050 418.7173 0.0168 -1.0000 -1.0000 1343825 1580573627.30 151.4420 60.0006 32.0000 1.9941 1.9945 418.6526 418.7654 0.0169 -1.0000 -1.0000 1344044 1580573627.40 151.4420 60.0006 32.0000 1.9925 1.9930 418.6873 418.8000 0.0169 -1.0000 -1.0000 1344122 1580573627.50 151.4093 60.0006 32.0000 1.9926 1.9930 418.8367 418.9497 0.0169 -1.0000 -1.0000 1344185 1580573627.60 151.4093 60.0006 32.0000 1.9924 1.9929 418.7454 418.8573 0.0168 -1.0000 -1.0000 1344232 1580573627.70 151.4093 60.0006 32.0000 1.9934 1.9938 418.6649 418.7780 0.0170 -1.0000 -1.0000 1344309 1580573627.80 151.4093 60.0006 32.0000 1.9936 1.9941 418.6563 418.7687 0.0168 -1.0000 -1.0000 1344653 1580573627.90 151.4093 60.0006 32.0000 1.9936 1.9940 418.5401 418.6519 0.0168 -1.0000 -1.0000 1344716 1580573628.00 151.4093 60.0006 32.0000 1.9926 1.9931 418.7143 418.8273 0.0170 -1.0000 -1.0000 1344778 1580573628.10 151.4861 60.0006 32.0000 1.9923 1.9928 418.7592 418.8721 0.0169 -1.0000 -1.0000 1344841 1580573628.20 151.4861 60.0006 32.0000 1.9930 1.9934 418.8096 418.9223 0.0168 -1.0000 -1.0000 1344903 1580573628.30 151.4861 60.0006 32.0000 1.9930 1.9935 418.5602 418.6717 0.0167 -1.0000 -1.0000 1345169 1580573628.40 151.4861 60.0006 32.0000 1.9931 1.9935 418.6432 418.7560 0.0170 -1.0000 -1.0000 1345231 1580573628.50 151.4861 60.0006 32.0000 1.9922 1.9927 418.8068 418.9189 0.0168 -1.0000 -1.0000 1345294 1580573628.60 151.4973 60.0006 32.0000 1.9925 1.9929 418.7755 418.8880 0.0169 -1.0000 -1.0000 1345372 1580573628.70 151.5526 60.0006 32.0000 1.9934 1.9938 418.5966 418.7085 0.0167 -1.0000 -1.0000 1345435 1580573628.80 151.5526 60.0006 32.0000 1.9940 1.9944 418.6704 418.7837 0.0169 -1.0000 -1.0000 1345778 1580573628.90 151.5526 60.0006 32.0000 1.9928 1.9933 418.6173 418.7295 0.0169 -1.0000 -1.0000 1345856 1580573629.00 151.5526 60.0006 32.0000 1.9918 1.9923 418.7298 418.8423 0.0168 -1.0000 -1.0000 1345919 1580573629.10 151.5526 60.0006 32.0000 1.9917 1.9921 418.7984 418.9101 0.0168 -1.0000 -1.0000 1345997 1580573629.20 151.5556 60.0006 32.0000 1.9927 1.9932 418.7131 418.8256 0.0168 -1.0000 -1.0000 1346059 1580573629.30 151.5556 60.0006 32.0000 1.9934 1.9938 418.6212 418.7344 0.0170 -1.0000 -1.0000 1346278 1580573629.40 151.5556 60.0006 32.0000 1.9924 1.9929 418.7306 418.8436 0.0169 -1.0000 -1.0000 1346356 1580573629.50 151.5556 60.0006 32.0000 1.9922 1.9926 418.8831 418.9954 0.0169 -1.0000 -1.0000 1346419 1580573629.60 151.5556 60.0006 32.0000 1.9930 1.9935 418.8172 418.9297 0.0168 -1.0000 -1.0000 1346481 1580573629.70 151.5235 60.0004 32.0000 1.9925 1.9929 418.6804 418.7921 0.0168 -1.0000 -1.0000 1346544 1580573629.80 151.4992 60.0003 32.0000 1.9926 1.9930 418.5741 418.6869 0.0169 -1.0000 -1.0000 1346778 1580573629.90 151.4992 60.0003 32.0000 1.9932 1.9936 418.6807 418.7934 0.0169 -1.0000 -1.0000 1346841 1580573630.00 151.4992 60.0003 32.0000 1.9926 1.9931 418.9351 419.0477 0.0168 -1.0000 -1.0000 1346919 1580573630.10 151.4992 60.0003 32.0000 1.9928 1.9932 418.8185 418.9309 0.0169 -1.0000 -1.0000 1346966 1580573630.20 151.4992 60.0003 32.0000 1.9937 1.9941 418.6025 418.7151 0.0168 -1.0000 -1.0000 1347044 1580573630.30 151.4418 60.0003 32.0000 1.9939 1.9943 418.5740 418.6855 0.0167 -1.0000 -1.0000 1347278 1580573630.40 151.4418 60.0003 32.0000 1.9938 1.9942 418.6554 418.7676 0.0168 -1.0000 -1.0000 1347341 1580573630.50 151.4418 60.0003 32.0000 1.9923 1.9928 418.7597 418.8716 0.0167 -1.0000 -1.0000 1347404 1580573630.60 151.4418 60.0003 32.0000 1.9927 1.9932 418.5853 418.6989 0.0171 -1.0000 -1.0000 1347482 1580573630.70 151.4418 60.0003 32.0000 1.9932 1.9936 418.5560 418.6694 0.0170 -1.0000 -1.0000 1347544 1580573630.80 151.4418 60.0003 32.0000 1.9930 1.9934 418.5479 418.6610 0.0170 -1.0000 -1.0000 1347606 1580573630.90 151.5368 60.0003 32.0000 1.9930 1.9934 418.7101 418.8230 0.0169 -1.0000 -1.0000 1347794 1580573631.00 151.5368 60.0003 32.0000 1.9926 1.9930 418.8156 418.9277 0.0169 -1.0000 -1.0000 1347841 1580573631.10 151.5368 60.0003 32.0000 1.9932 1.9937 418.7986 418.9112 0.0168 -1.0000 -1.0000 1347919 1580573631.20 151.5368 60.0003 32.0000 1.9938 1.9943 418.7147 418.8270 0.0169 -1.0000 -1.0000 1347981 1580573631.30 151.5368 60.0003 32.0000 1.9929 1.9933 418.6596 418.7731 0.0170 -1.0000 -1.0000 1348044 1580573631.40 151.5178 60.0003 32.0000 1.9934 1.9939 418.6845 418.7983 0.0171 -1.0000 -1.0000 1348778 1580573631.50 151.5172 60.0003 32.0000 1.9925 1.9930 418.6903 418.8030 0.0169 -1.0000 -1.0000 1348856 1580573631.60 151.5172 60.0003 32.0000 1.9924 1.9928 418.6681 418.7811 0.0169 -1.0000 -1.0000 1348919 1580573631.70 151.5172 60.0003 32.0000 1.9939 1.9944 418.5678 418.6799 0.0168 -1.0000 -1.0000 1348981 1580573631.80 151.5172 60.0003 32.0000 1.9932 1.9936 418.4958 418.6085 0.0169 -1.0000 -1.0000 1349044 1580573631.90 151.5275 60.0003 32.0000 1.9925 1.9929 418.6495 418.7621 0.0169 -1.0000 -1.0000 1349106 1580573632.00 151.5571 60.0003 32.0000 1.9920 1.9925 418.7917 418.9042 0.0169 -1.0000 -1.0000 1349185 1580573632.10 151.5571 60.0003 32.0000 1.9922 1.9927 418.8115 418.9236 0.0169 -1.0000 -1.0000 1349247 1580573632.20 151.5571 60.0003 32.0000 1.9922 1.9926 418.7851 418.8986 0.0170 -1.0000 -1.0000 1349309 1580573632.30 151.5571 60.0003 32.0000 1.9935 1.9939 418.7015 418.8145 0.0169 -1.0000 -1.0000 1349388 1580573632.40 151.5571 60.0003 32.0000 1.9933 1.9937 418.5561 418.6690 0.0169 -1.0000 -1.0000 1349513 1580573632.50 151.4563 60.0003 32.0000 1.9927 1.9931 418.6433 418.7559 0.0169 -1.0000 -1.0000 1349575 1580573632.60 151.4563 60.0003 32.0000 1.9917 1.9922 418.7133 418.8261 0.0169 -1.0000 -1.0000 1349653 1580573632.70 151.4563 60.0003 32.0000 1.9920 1.9925 418.6604 418.7735 0.0170 -1.0000 -1.0000 1349716 1580573632.80 151.4563 60.0003 32.0000 1.9926 1.9930 418.6335 418.7466 0.0170 -1.0000 -1.0000 1349778 1580573632.90 151.4563 60.0003 32.0000 1.9931 1.9935 418.5354 418.6476 0.0168 -1.0000 -1.0000 1349856 1580573633.00 151.4612 60.0003 32.0000 1.9928 1.9933 418.6984 418.8109 0.0168 -1.0000 -1.0000 1349919 1580573633.10 151.4633 60.0003 32.0000 1.9922 1.9927 418.7888 418.9010 0.0169 -1.0000 -1.0000 1349982 1580573633.20 151.4633 60.0003 32.0000 1.9926 1.9930 418.7302 418.8428 0.0168 -1.0000 -1.0000 1350059 1580573633.30 151.4633 60.0003 32.0000 1.9930 1.9935 418.6731 418.7854 0.0169 -1.0000 -1.0000 1350122 1580573633.40 151.4633 60.0003 32.0000 1.9939 1.9944 418.5743 418.6873 0.0169 -1.0000 -1.0000 1350185 1580573633.50 151.4633 60.0003 32.0000 1.9932 1.9936 418.6326 418.7452 0.0169 -1.0000 -1.0000 1350247 1580573633.60 151.4633 60.0003 32.0000 1.9925 1.9930 418.7660 418.8792 0.0169 -1.0000 -1.0000 1350309 1580573633.70 151.4633 60.0003 32.0000 1.9927 1.9931 418.7455 418.8581 0.0169 -1.0000 -1.0000 1350388 1580573633.80 151.4633 60.0003 32.0000 1.9926 1.9931 418.6363 418.7496 0.0170 -1.0000 -1.0000 1350450 1580573633.90 151.4633 60.0003 32.0000 1.9928 1.9932 418.7211 418.8344 0.0170 -1.0000 -1.0000 1350778 1580573634.00 151.4633 60.0003 32.0000 1.9927 1.9932 418.8707 418.9830 0.0168 -1.0000 -1.0000 1350856 1580573634.10 151.5575 60.0003 32.0000 1.9929 1.9933 418.7738 418.8864 0.0169 -1.0000 -1.0000 1350919 1580573634.20 151.5575 60.0003 32.0000 1.9939 1.9944 418.7489 418.8617 0.0169 -1.0000 -1.0000 1350981 1580573634.30 151.5575 60.0003 32.0000 1.9939 1.9944 418.5096 418.6214 0.0168 -1.0000 -1.0000 1351044 1580573634.40 151.5575 60.0003 32.0000 1.9931 1.9936 418.7270 418.8401 0.0170 -1.0000 -1.0000 1351122 1580573634.50 151.5575 60.0003 32.0000 1.9927 1.9931 418.9213 419.0340 0.0169 -1.0000 -1.0000 1351356 1580573634.60 151.5575 60.0003 32.0000 1.9934 1.9939 418.7888 418.9020 0.0170 -1.0000 -1.0000 1351419 1580573634.70 151.5602 60.0004 32.0000 1.9929 1.9933 418.6558 418.7690 0.0169 -1.0000 -1.0000 1351481 1580573634.80 151.5734 60.0009 32.0000 1.9939 1.9944 418.5658 418.6787 0.0169 -1.0000 -1.0000 1351544 1580573634.90 151.5734 60.0009 32.0000 1.9930 1.9935 418.6271 418.7397 0.0169 -1.0000 -1.0000 1351622 1580573635.00 151.5734 60.0009 32.0000 1.9937 1.9941 418.7507 418.8636 0.0169 -1.0000 -1.0000 1352091 1580573635.10 151.5734 60.0009 32.0000 1.9933 1.9938 418.6365 418.7488 0.0168 -1.0000 -1.0000 1352153 1580573635.20 151.5734 60.0009 32.0000 1.9932 1.9937 418.5303 418.6436 0.0169 -1.0000 -1.0000 1352216 1580573635.30 151.5338 60.0009 32.0000 1.9937 1.9942 418.5838 418.6956 0.0167 -1.0000 -1.0000 1352278 1580573635.40 151.5338 60.0009 32.0000 1.9924 1.9928 418.7321 418.8445 0.0169 -1.0000 -1.0000 1352356 1580573635.50 151.5338 60.0009 32.0000 1.9926 1.9930 418.7189 418.8331 0.0171 -1.0000 -1.0000 1352419 1580573635.60 151.5338 60.0009 32.0000 1.9924 1.9929 418.7455 418.8587 0.0170 -1.0000 -1.0000 1352481 1580573635.70 151.5338 60.0009 32.0000 1.9931 1.9935 418.7865 418.8988 0.0169 -1.0000 -1.0000 1352559 1580573635.80 151.5059 60.0009 32.0000 1.9933 1.9938 418.5501 418.6630 0.0169 -1.0000 -1.0000 1352622 1580573635.90 151.4777 60.0009 32.0000 1.9934 1.9938 418.5485 418.6613 0.0169 -1.0000 -1.0000 1352685 1580573636.00 151.4777 60.0009 32.0000 1.9938 1.9942 418.6833 418.7959 0.0169 -1.0000 -1.0000 1352763 1580573636.10 151.4777 60.0009 32.0000 1.9932 1.9936 418.7624 418.8750 0.0169 -1.0000 -1.0000 1352825 1580573636.20 151.4777 60.0009 32.0000 1.9936 1.9940 418.6602 418.7726 0.0168 -1.0000 -1.0000 1352888 1580573636.30 151.4777 60.0009 32.0000 1.9940 1.9944 418.5251 418.6371 0.0168 -1.0000 -1.0000 1352966 1580573636.40 151.4428 60.0009 32.0000 1.9932 1.9937 418.5248 418.6375 0.0169 -1.0000 -1.0000 1353028 1580573636.50 151.4344 60.0009 32.0000 1.9929 1.9934 418.7291 418.8416 0.0168 -1.0000 -1.0000 1353294 1580573636.60 151.4344 60.0009 32.0000 1.9931 1.9935 418.7898 418.9019 0.0168 -1.0000 -1.0000 1353356 1580573636.70 151.4344 60.0009 32.0000 1.9924 1.9928 418.8385 418.9515 0.0170 -1.0000 -1.0000 1353419 1580573636.80 151.4344 60.0009 32.0000 1.9928 1.9932 418.7254 418.8390 0.0170 -1.0000 -1.0000 1353482 1580573636.90 151.4344 60.0009 32.0000 1.9941 1.9945 418.5289 418.6425 0.0170 -1.0000 -1.0000 1353559 1580573637.00 151.4716 60.0009 32.0000 1.9945 1.9949 418.6205 418.7340 0.0171 -1.0000 -1.0000 1354294 1580573637.10 151.4716 60.0009 32.0000 1.9932 1.9937 418.7208 418.8339 0.0169 -1.0000 -1.0000 1354372 1580573637.20 151.4716 60.0009 32.0000 1.9925 1.9929 418.6701 418.7828 0.0169 -1.0000 -1.0000 1354450 1580573637.30 151.4716 60.0009 32.0000 1.9937 1.9942 418.7014 418.8141 0.0169 -1.0000 -1.0000 1354528 1580573637.40 151.4716 60.0009 32.0000 1.9938 1.9942 418.5692 418.6821 0.0169 -1.0000 -1.0000 1354591 1580573637.50 151.4905 60.0009 32.0000 1.9929 1.9933 418.6193 418.7319 0.0169 -1.0000 -1.0000 1354653 1580573637.60 151.4931 60.0009 32.0000 1.9934 1.9939 418.6883 418.8014 0.0169 -1.0000 -1.0000 1354716 1580573637.70 151.4931 60.0009 32.0000 1.9930 1.9934 418.8553 418.9688 0.0170 -1.0000 -1.0000 1354794 1580573637.80 151.4931 60.0009 32.0000 1.9932 1.9936 418.7435 418.8563 0.0169 -1.0000 -1.0000 1354856 1580573637.90 151.4931 60.0009 32.0000 1.9929 1.9933 418.7623 418.8757 0.0170 -1.0000 -1.0000 1354919 1580573638.00 151.4986 60.0009 32.0000 1.9936 1.9941 418.6003 418.7138 0.0170 -1.0000 -1.0000 1355028 1580573638.10 151.5339 60.0009 32.0000 1.9943 1.9947 418.5470 418.6600 0.0169 -1.0000 -1.0000 1355091 1580573638.20 151.5339 60.0009 32.0000 1.9931 1.9936 418.7332 418.8462 0.0170 -1.0000 -1.0000 1355153 1580573638.30 151.5339 60.0009 32.0000 1.9922 1.9927 418.8086 418.9211 0.0168 -1.0000 -1.0000 1355216 1580573638.40 151.5339 60.0009 32.0000 1.9931 1.9936 418.5877 418.6996 0.0168 -1.0000 -1.0000 1355278 1580573638.50 151.5339 60.0009 32.0000 1.9942 1.9946 418.5673 418.6803 0.0170 -1.0000 -1.0000 1355528 1580573638.60 151.5191 60.0009 32.0000 1.9929 1.9933 418.6708 418.7832 0.0168 -1.0000 -1.0000 1355606 1580573638.70 151.5191 60.0009 32.0000 1.9935 1.9939 418.7715 418.8840 0.0168 -1.0000 -1.0000 1355685 1580573638.80 151.5191 60.0009 32.0000 1.9930 1.9934 418.8479 418.9595 0.0167 -1.0000 -1.0000 1355747 1580573638.90 151.5191 60.0009 32.0000 1.9928 1.9932 418.6898 418.8021 0.0169 -1.0000 -1.0000 1355825 1580573639.00 151.5191 60.0009 32.0000 1.9935 1.9939 418.6504 418.7632 0.0169 -1.0000 -1.0000 1355888 1580573639.10 151.5191 60.0009 32.0000 1.9937 1.9941 418.6389 418.7511 0.0168 -1.0000 -1.0000 1355966 1580573639.20 151.5191 60.0009 32.0000 1.9926 1.9931 418.6790 418.7907 0.0168 -1.0000 -1.0000 1356028 1580573639.30 151.5191 60.0009 32.0000 1.9923 1.9928 418.7283 418.8411 0.0170 -1.0000 -1.0000 1356091 1580573639.40 151.5191 60.0009 32.0000 1.9925 1.9930 418.7181 418.8311 0.0169 -1.0000 -1.0000 1356153 1580573639.50 151.5191 60.0009 32.0000 1.9927 1.9931 418.5850 418.6976 0.0169 -1.0000 -1.0000 1356232 1580573639.60 151.5191 60.0009 32.0000 1.9932 1.9937 418.7165 418.8291 0.0168 -1.0000 -1.0000 1356325 1580573639.70 151.4556 60.0003 32.0000 1.9924 1.9929 418.7073 418.8202 0.0170 -1.0000 -1.0000 1356403 1580573639.80 151.4556 60.0003 32.0000 1.9924 1.9928 418.7194 418.8323 0.0169 -1.0000 -1.0000 1356466 1580573639.90 151.4556 60.0003 32.0000 1.9935 1.9939 418.6262 418.7386 0.0168 -1.0000 -1.0000 1356528 1580573640.00 151.4556 60.0003 32.0000 1.9933 1.9937 418.5655 418.6776 0.0168 -1.0000 -1.0000 1356591 1580573640.10 151.4556 60.0003 32.0000 1.9934 1.9938 418.5935 418.7059 0.0169 -1.0000 -1.0000 1356825 1580573640.20 151.4556 60.0003 32.0000 1.9926 1.9931 418.7403 418.8536 0.0170 -1.0000 -1.0000 1356888 1580573640.30 151.4556 60.0003 32.0000 1.9938 1.9942 418.8585 418.9719 0.0170 -1.0000 -1.0000 1356966 1580573640.40 151.4915 60.0003 32.0000 1.9930 1.9934 418.6655 418.7776 0.0168 -1.0000 -1.0000 1357028 1580573640.50 151.4915 60.0003 32.0000 1.9931 1.9936 418.5432 418.6561 0.0169 -1.0000 -1.0000 1357091 1580573640.60 151.4915 60.0003 32.0000 1.9934 1.9938 418.6568 418.7694 0.0168 -1.0000 -1.0000 1357341 1580573640.70 151.4915 60.0003 32.0000 1.9931 1.9935 418.8472 418.9600 0.0169 -1.0000 -1.0000 1357403 1580573640.80 151.4915 60.0003 32.0000 1.9934 1.9939 418.6942 418.8066 0.0169 -1.0000 -1.0000 1357466 1580573640.90 151.5111 60.0003 32.0000 1.9941 1.9945 418.6086 418.7216 0.0169 -1.0000 -1.0000 1357544 1580573641.00 151.5898 60.0003 32.0000 1.9935 1.9939 418.6220 418.7337 0.0167 -1.0000 -1.0000 1357606 1580573641.10 151.5898 60.0003 32.0000 1.9929 1.9934 418.7492 418.8622 0.0169 -1.0000 -1.0000 1358106 1580573641.20 151.5898 60.0003 32.0000 1.9928 1.9932 418.7584 418.8709 0.0168 -1.0000 -1.0000 1358169 1580573641.30 151.5898 60.0003 32.0000 1.9921 1.9925 418.8850 418.9975 0.0168 -1.0000 -1.0000 1358232 1580573641.40 151.5898 60.0003 32.0000 1.9925 1.9929 418.6566 418.7682 0.0168 -1.0000 -1.0000 1358294 1580573641.50 151.5266 60.0003 32.0000 1.9930 1.9935 418.5662 418.6786 0.0168 -1.0000 -1.0000 1358356 1580573641.60 151.5266 60.0003 32.0000 1.9935 1.9940 418.6348 418.7478 0.0170 -1.0000 -1.0000 1358544 1580573641.70 151.5266 60.0003 32.0000 1.9923 1.9928 418.6227 418.7368 0.0170 -1.0000 -1.0000 1358622 1580573641.80 151.5266 60.0003 32.0000 1.9926 1.9930 418.6649 418.7775 0.0169 -1.0000 -1.0000 1358685 1580573641.90 151.5266 60.0003 32.0000 1.9934 1.9939 418.6248 418.7379 0.0170 -1.0000 -1.0000 1358747 1580573642.00 151.5269 60.0003 32.0000 1.9941 1.9946 418.6443 418.7557 0.0168 -1.0000 -1.0000 1358809 1580573642.10 151.5342 60.0003 32.0000 1.9930 1.9934 418.6633 418.7760 0.0169 -1.0000 -1.0000 1359106 1580573642.20 151.5342 60.0003 32.0000 1.9928 1.9932 418.7756 418.8893 0.0171 -1.0000 -1.0000 1359169 1580573642.30 151.5342 60.0003 32.0000 1.9927 1.9932 418.7746 418.8888 0.0171 -1.0000 -1.0000 1359231 1580573642.40 151.5342 60.0003 32.0000 1.9937 1.9941 418.7106 418.8237 0.0169 -1.0000 -1.0000 1359294 1580573642.50 151.5342 60.0003 32.0000 1.9930 1.9934 418.6791 418.7915 0.0169 -1.0000 -1.0000 1359356 1580573642.60 151.4573 60.0003 32.0000 1.9926 1.9930 418.5280 418.6399 0.0168 -1.0000 -1.0000 1359575 1580573642.70 151.4355 60.0003 32.0000 1.9927 1.9932 418.6167 418.7294 0.0169 -1.0000 -1.0000 1359638 1580573642.80 151.4355 60.0003 32.0000 1.9924 1.9929 418.7230 418.8368 0.0170 -1.0000 -1.0000 1359700 1580573642.90 151.4355 60.0003 32.0000 1.9935 1.9939 418.6977 418.8103 0.0169 -1.0000 -1.0000 1359778 1580573643.00 151.4355 60.0003 32.0000 1.9935 1.9939 418.5366 418.6492 0.0169 -1.0000 -1.0000 1359841 1580573643.10 151.4264 60.0003 32.0000 1.9935 1.9939 418.4873 418.6003 0.0169 -1.0000 -1.0000 1359903 1580573643.20 151.4264 60.0003 32.0000 1.9930 1.9934 418.6419 418.7547 0.0170 -1.0000 -1.0000 1359966 1580573643.30 151.4264 60.0003 32.0000 1.9927 1.9932 418.7689 418.8820 0.0169 -1.0000 -1.0000 1400028 1580573643.40 151.4264 60.0003 32.0000 1.9932 1.9937 418.7330 418.8460 0.0170 -1.0000 -1.0000 1400106 1580573643.50 151.4264 60.0003 32.0000 1.9934 1.9938 418.5132 418.6268 0.0170 -1.0000 -1.0000 1400169 1580573643.60 151.4264 60.0003 32.0000 1.9938 1.9942 418.6143 418.7272 0.0169 -1.0000 -1.0000 1400528 1580573643.70 151.4330 60.0003 32.0000 1.9926 1.9931 418.7970 418.9096 0.0169 -1.0000 -1.0000 1400606 1580573643.80 151.4330 60.0003 32.0000 1.9918 1.9923 418.7767 418.8894 0.0170 -1.0000 -1.0000 1400669 1580573643.90 151.4330 60.0003 32.0000 1.9930 1.9935 418.7774 418.8905 0.0169 -1.0000 -1.0000 1400731 1580573644.00 151.4330 60.0003 32.0000 1.9933 1.9937 418.5712 418.6835 0.0168 -1.0000 -1.0000 1400810 1580573644.10 151.4330 60.0003 32.0000 1.9932 1.9937 418.6191 418.7304 0.0168 -1.0000 -1.0000 1400872 1580573644.20 151.4330 60.0003 32.0000 1.9917 1.9922 418.7317 418.8445 0.0169 -1.0000 -1.0000 1401044 1580573644.30 151.5125 60.0003 32.0000 1.9925 1.9930 418.7541 418.8669 0.0168 -1.0000 -1.0000 1401122 1580573644.40 151.5125 60.0003 32.0000 1.9927 1.9931 418.6581 418.7708 0.0169 -1.0000 -1.0000 1401184 1580573644.50 151.5125 60.0003 32.0000 1.9937 1.9941 418.6506 418.7633 0.0170 -1.0000 -1.0000 1401247 1580573644.60 151.5125 60.0003 32.0000 1.9938 1.9942 418.5947 418.7079 0.0169 -1.0000 -1.0000 1401325 1580573644.70 151.5125 60.0003 32.0000 1.9927 1.9932 418.5951 418.7076 0.0169 -1.0000 -1.0000 1401544 1580573644.80 151.5125 60.0003 32.0000 1.9930 1.9934 418.7735 418.8861 0.0168 -1.0000 -1.0000 1401606 1580573644.90 151.5785 60.0002 32.0000 1.9926 1.9931 418.8818 418.9955 0.0170 -1.0000 -1.0000 1401669 1580573645.00 151.5785 60.0002 32.0000 1.9928 1.9933 418.7806 418.8932 0.0169 -1.0000 -1.0000 1401731 1580573645.10 151.5785 60.0002 32.0000 1.9929 1.9934 418.6865 418.7996 0.0170 -1.0000 -1.0000 1401809 1580573645.20 151.5785 60.0002 32.0000 1.9926 1.9930 418.7254 418.8379 0.0168 -1.0000 -1.0000 1402325 1580573645.30 151.5785 60.0002 32.0000 1.9926 1.9930 418.8035 418.9162 0.0169 -1.0000 -1.0000 1402388 1580573645.40 151.5832 60.0002 32.0000 1.9927 1.9932 418.7097 418.8226 0.0169 -1.0000 -1.0000 1402466 1580573645.50 151.5847 60.0002 32.0000 1.9934 1.9939 418.6488 418.7612 0.0168 -1.0000 -1.0000 1402528 1580573645.60 151.5847 60.0002 32.0000 1.9937 1.9941 418.5119 418.6244 0.0168 -1.0000 -1.0000 1402591 1580573645.70 151.5847 60.0002 32.0000 1.9933 1.9938 418.5441 418.6567 0.0170 -1.0000 -1.0000 1402653 1580573645.80 151.5847 60.0002 32.0000 1.9925 1.9929 418.6957 418.8073 0.0168 -1.0000 -1.0000 1402716 1580573645.90 151.5847 60.0002 32.0000 1.9917 1.9921 418.8142 418.9270 0.0169 -1.0000 -1.0000 1402778 1580573646.00 151.4569 60.0002 32.0000 1.9925 1.9929 418.7008 418.8134 0.0169 -1.0000 -1.0000 1402856 1580573646.10 151.4569 60.0002 32.0000 1.9933 1.9937 418.6059 418.7191 0.0170 -1.0000 -1.0000 1402919 1580573646.20 151.4569 60.0002 32.0000 1.9933 1.9937 418.5989 418.7118 0.0169 -1.0000 -1.0000 1403044 1580573646.30 151.4569 60.0002 32.0000 1.9929 1.9933 418.6458 418.7580 0.0168 -1.0000 -1.0000 1403122 1580573646.40 151.4569 60.0002 32.0000 1.9923 1.9927 418.8438 418.9575 0.0170 -1.0000 -1.0000 1403185 1580573646.50 151.4569 60.0002 32.0000 1.9923 1.9927 418.7958 418.9085 0.0169 -1.0000 -1.0000 1403247 1580573646.60 151.4908 60.0002 32.0000 1.9938 1.9942 418.6207 418.7338 0.0169 -1.0000 -1.0000 1403325 1580573646.70 151.4997 60.0002 32.0000 1.9931 1.9935 418.5145 418.6276 0.0169 -1.0000 -1.0000 1403544 1580573646.80 151.5078 60.0002 32.0000 1.9923 1.9928 418.6550 418.7671 0.0168 -1.0000 -1.0000 1403606 1580573646.90 151.5078 60.0002 32.0000 1.9930 1.9935 418.8182 418.9315 0.0170 -1.0000 -1.0000 1403685 1580573647.00 151.5078 60.0002 32.0000 1.9929 1.9934 418.8683 418.9822 0.0170 -1.0000 -1.0000 1403747 1580573647.10 151.5078 60.0002 32.0000 1.9925 1.9930 418.7090 418.8219 0.0169 -1.0000 -1.0000 1403825 1580573647.20 151.5078 60.0002 32.0000 1.9933 1.9937 418.5666 418.6788 0.0168 -1.0000 -1.0000 1404059 1580573647.30 151.5078 60.0002 32.0000 1.9935 1.9939 418.6524 418.7646 0.0168 -1.0000 -1.0000 1404122 1580573647.40 151.5078 60.0002 32.0000 1.9932 1.9936 418.8711 418.9833 0.0169 -1.0000 -1.0000 1404200 1580573647.50 151.5078 60.0002 32.0000 1.9940 1.9945 418.7146 418.8277 0.0169 -1.0000 -1.0000 1404263 1580573647.60 151.5078 60.0002 32.0000 1.9938 1.9942 418.6633 418.7759 0.0169 -1.0000 -1.0000 1404325 1580573647.70 151.5307 60.0002 32.0000 1.9935 1.9939 418.6118 418.7242 0.0168 -1.0000 -1.0000 1404388 1580573647.80 151.5471 60.0002 32.0000 1.9920 1.9925 418.7507 418.8624 0.0167 -1.0000 -1.0000 1404528 1580573647.90 151.5471 60.0002 32.0000 1.9924 1.9928 418.7948 418.9085 0.0171 -1.0000 -1.0000 1404591 1580573648.00 151.5471 60.0002 32.0000 1.9924 1.9928 418.7921 418.9062 0.0171 -1.0000 -1.0000 1404653 1580573648.10 151.5471 60.0002 32.0000 1.9925 1.9930 418.6021 418.7157 0.0170 -1.0000 -1.0000 1404716 1580573648.20 151.5471 60.0002 32.0000 1.9928 1.9932 418.5302 418.6423 0.0168 -1.0000 -1.0000 1404778 1580573648.30 151.5857 60.0002 32.0000 1.9929 1.9933 418.6083 418.7206 0.0168 -1.0000 -1.0000 1405856 1580573648.40 151.5857 60.0002 32.0000 1.9924 1.9929 418.6903 418.8027 0.0169 -1.0000 -1.0000 1405919 1580573648.50 151.5857 60.0002 32.0000 1.9927 1.9931 418.6062 418.7196 0.0170 -1.0000 -1.0000 1405982 1580573648.60 151.5857 60.0002 32.0000 1.9933 1.9938 418.6821 418.7959 0.0170 -1.0000 -1.0000 1406059 1580573648.70 151.5857 60.0002 32.0000 1.9933 1.9937 418.6122 418.7247 0.0168 -1.0000 -1.0000 1406122 1580573648.80 151.5283 60.0002 32.0000 1.9928 1.9932 418.8321 418.9445 0.0169 -1.0000 -1.0000 1406185 1580573648.90 151.5237 60.0002 32.0000 1.9918 1.9922 418.8176 418.9306 0.0169 -1.0000 -1.0000 1406247 1580573649.00 151.5237 60.0002 32.0000 1.9924 1.9928 418.7661 418.8779 0.0167 -1.0000 -1.0000 1406309 1580573649.10 151.5237 60.0002 32.0000 1.9929 1.9933 418.7123 418.8260 0.0170 -1.0000 -1.0000 1406388 1580573649.20 151.5237 60.0002 32.0000 1.9939 1.9944 418.5664 418.6800 0.0170 -1.0000 -1.0000 1406450 1580573649.30 151.5237 60.0002 32.0000 1.9938 1.9942 418.6887 418.8018 0.0169 -1.0000 -1.0000 1406513 1580573649.40 151.4480 60.0002 32.0000 1.9927 1.9931 418.6981 418.8104 0.0168 -1.0000 -1.0000 1406591 1580573649.50 151.4480 60.0002 32.0000 1.9928 1.9932 418.8048 418.9182 0.0171 -1.0000 -1.0000 1406653 1580573649.60 151.4480 60.0002 32.0000 1.9935 1.9939 418.6505 418.7633 0.0168 -1.0000 -1.0000 1406716 1580573649.70 151.4480 60.0002 32.0000 1.9935 1.9939 418.5242 418.6376 0.0170 -1.0000 -1.0000 1406794 1580573649.80 151.4480 60.0002 32.0000 1.9925 1.9930 418.7809 418.8945 0.0170 -1.0000 -1.0000 1406856 1580573649.90 151.4676 59.9995 32.0000 1.9932 1.9937 418.8001 418.9138 0.0171 -1.0000 -1.0000 1406919 1580573650.00 151.4685 59.9994 32.0000 1.9938 1.9942 418.7230 418.8357 0.0169 -1.0000 -1.0000 1406981 1580573650.10 151.4685 59.9994 32.0000 1.9941 1.9945 418.5246 418.6383 0.0170 -1.0000 -1.0000 1407044 1580573650.20 151.4685 59.9994 32.0000 1.9939 1.9944 418.5536 418.6666 0.0170 -1.0000 -1.0000 1407106 1580573650.30 151.4685 59.9994 32.0000 1.9934 1.9939 418.7148 418.8280 0.0170 -1.0000 -1.0000 1407185 1580573650.40 151.4685 59.9994 32.0000 1.9927 1.9932 418.8642 418.9778 0.0170 -1.0000 -1.0000 1407247 1580573650.50 151.4685 59.9994 32.0000 1.9937 1.9942 418.7190 418.8316 0.0168 -1.0000 -1.0000 1407309 1580573650.60 151.5110 59.9994 32.0000 1.9938 1.9942 418.5713 418.6846 0.0171 -1.0000 -1.0000 1407388 1580573650.70 151.5110 59.9994 32.0000 1.9937 1.9942 418.5686 418.6814 0.0169 -1.0000 -1.0000 1407450 1580573650.80 151.5110 59.9994 32.0000 1.9916 1.9920 418.7903 418.9037 0.0170 -1.0000 -1.0000 1408075 1580573650.90 151.5110 59.9994 32.0000 1.9929 1.9933 418.7768 418.8892 0.0168 -1.0000 -1.0000 1408153 1580573651.00 151.5110 59.9994 32.0000 1.9930 1.9935 418.7004 418.8128 0.0169 -1.0000 -1.0000 1408216 1580573651.10 151.5429 59.9994 32.0000 1.9935 1.9939 418.5828 418.6958 0.0170 -1.0000 -1.0000 1408294 1580573651.20 151.5459 59.9994 32.0000 1.9930 1.9934 418.6436 418.7571 0.0170 -1.0000 -1.0000 1408356 1580573651.30 151.5459 59.9994 32.0000 1.9924 1.9928 418.7318 418.8448 0.0169 -1.0000 -1.0000 1408419 1580573651.40 151.5459 59.9994 32.0000 1.9922 1.9927 418.7458 418.8583 0.0168 -1.0000 -1.0000 1408481 1580573651.50 151.5459 59.9994 32.0000 1.9931 1.9935 418.6953 418.8085 0.0170 -1.0000 -1.0000 1408544 1580573651.60 151.5429 59.9994 32.0000 1.9933 1.9937 418.5039 418.6172 0.0170 -1.0000 -1.0000 1408606 1580573651.70 151.4957 59.9994 32.0000 1.9932 1.9937 418.5265 418.6394 0.0169 -1.0000 -1.0000 1408685 1580573651.80 151.4957 59.9994 32.0000 1.9924 1.9929 418.6441 418.7576 0.0170 -1.0000 -1.0000 1408778 1580573651.90 151.4957 59.9994 32.0000 1.9925 1.9929 418.7643 418.8766 0.0168 -1.0000 -1.0000 1408841 1580573652.00 151.4957 59.9994 32.0000 1.9920 1.9924 418.6493 418.7615 0.0168 -1.0000 -1.0000 1408919 1580573652.10 151.4957 59.9994 32.0000 1.9934 1.9938 418.6519 418.7656 0.0171 -1.0000 -1.0000 1408981 1580573652.20 151.4771 59.9994 32.0000 1.9934 1.9939 418.5594 418.6720 0.0170 -1.0000 -1.0000 1409044 1580573652.30 151.4771 59.9994 32.0000 1.9922 1.9927 418.7140 418.8272 0.0169 -1.0000 -1.0000 1409122 1580573652.40 151.4771 59.9994 32.0000 1.9917 1.9922 418.7608 418.8730 0.0168 -1.0000 -1.0000 1409185 1580573652.50 151.4771 59.9994 32.0000 1.9926 1.9930 418.8153 418.9287 0.0170 -1.0000 -1.0000 1409247 1580573652.60 151.4771 59.9994 32.0000 1.9929 1.9933 418.7103 418.8238 0.0170 -1.0000 -1.0000 1409325 1580573652.70 151.4696 59.9994 32.0000 1.9928 1.9932 418.5216 418.6338 0.0168 -1.0000 -1.0000 1409388 1580573652.80 151.4210 59.9994 32.0000 1.9928 1.9932 418.6254 418.7386 0.0170 -1.0000 -1.0000 1409450 1580573652.90 151.4210 59.9994 32.0000 1.9919 1.9923 418.6995 418.8120 0.0168 -1.0000 -1.0000 1409544 1580573653.00 151.4210 59.9994 32.0000 1.9928 1.9932 418.7228 418.8359 0.0170 -1.0000 -1.0000 1409606 1580573653.10 151.4210 59.9994 32.0000 1.9932 1.9936 418.5318 418.6459 0.0170 -1.0000 -1.0000 1409685 1580573653.20 151.4210 59.9994 32.0000 1.9935 1.9939 418.6030 418.7155 0.0169 -1.0000 -1.0000 1409747 1580573653.30 151.3510 59.9994 32.0000 1.9927 1.9931 418.7044 418.8172 0.0169 -1.0000 -1.0000 1409809 1580573653.40 151.3510 59.9994 32.0000 1.9920 1.9925 418.8149 418.9264 0.0167 -1.0000 -1.0000 1410044 1580573653.50 151.3510 59.9994 32.0000 1.9920 1.9924 418.7907 418.9027 0.0169 -1.0000 -1.0000 1410106 1580573653.60 151.3510 59.9994 32.0000 1.9931 1.9935 418.6232 418.7358 0.0169 -1.0000 -1.0000 1410169 1580573653.70 151.3510 59.9994 32.0000 1.9940 1.9945 418.5696 418.6821 0.0169 -1.0000 -1.0000 1410247 1580573653.80 151.4138 59.9994 32.0000 1.9928 1.9932 418.6916 418.8044 0.0169 -1.0000 -1.0000 1410309 1580573653.90 151.5386 59.9994 32.0000 1.9919 1.9923 418.8486 418.9624 0.0171 -1.0000 -1.0000 1410528 1580573654.00 151.5386 59.9994 32.0000 1.9921 1.9925 418.7527 418.8656 0.0169 -1.0000 -1.0000 1410606 1580573654.10 151.5386 59.9994 32.0000 1.9922 1.9926 418.6814 418.7933 0.0168 -1.0000 -1.0000 1410669 1580573654.20 151.5386 59.9994 32.0000 1.9933 1.9937 418.7158 418.8288 0.0170 -1.0000 -1.0000 1410731 1580573654.30 151.5386 59.9994 32.0000 1.9924 1.9928 418.7898 418.9027 0.0169 -1.0000 -1.0000 1410809 1580573654.40 151.5033 59.9994 32.0000 1.9917 1.9921 418.7681 418.8807 0.0170 -1.0000 -1.0000 1411294 1580573654.50 151.5033 59.9994 32.0000 1.9929 1.9933 418.6499 418.7640 0.0171 -1.0000 -1.0000 1411356 1580573654.60 151.5033 59.9994 32.0000 1.9930 1.9935 418.5889 418.7019 0.0169 -1.0000 -1.0000 1411419 1580573654.70 151.5033 59.9994 32.0000 1.9925 1.9930 418.5821 418.6946 0.0169 -1.0000 -1.0000 1411497 1580573654.80 151.5033 59.9994 32.0000 1.9910 1.9914 418.6911 418.8041 0.0169 -1.0000 -1.0000 1411544 1580573654.90 151.4404 59.9994 32.0000 1.9912 1.9917 418.7895 418.9027 0.0169 -1.0000 -1.0000 1411794 1580573655.00 151.4034 59.9994 32.0000 1.9912 1.9917 418.7362 418.8487 0.0169 -1.0000 -1.0000 1411856 1580573655.10 151.4034 59.9994 32.0000 1.9921 1.9926 418.6766 418.7914 0.0172 -1.0000 -1.0000 1411919 1580573655.20 151.4034 59.9994 32.0000 1.9925 1.9929 418.6079 418.7207 0.0169 -1.0000 -1.0000 1411982 1580573655.30 151.4034 59.9994 32.0000 1.9919 1.9923 418.6661 418.7788 0.0170 -1.0000 -1.0000 1412044 1580573655.40 151.4034 59.9994 32.0000 1.9918 1.9922 418.7287 418.8411 0.0168 -1.0000 -1.0000 1412356 1580573655.50 151.3851 59.9994 32.0000 1.9924 1.9929 418.7574 418.8690 0.0168 -1.0000 -1.0000 1412419 1580573655.60 151.3851 59.9994 32.0000 1.9931 1.9936 418.6804 418.7935 0.0170 -1.0000 -1.0000 1412481 1580573655.70 151.3851 59.9994 32.0000 1.9929 1.9934 418.5795 418.6922 0.0169 -1.0000 -1.0000 1412544 1580573655.80 151.3851 59.9994 32.0000 1.9933 1.9937 418.6100 418.7230 0.0170 -1.0000 -1.0000 1412606 1580573655.90 151.3851 59.9994 32.0000 1.9923 1.9928 418.6571 418.7707 0.0170 -1.0000 -1.0000 1412794 1580573656.00 151.4489 59.9994 32.0000 1.9925 1.9930 418.7428 418.8558 0.0169 -1.0000 -1.0000 1412872 1580573656.10 151.4489 59.9994 32.0000 1.9929 1.9934 418.6959 418.8091 0.0169 -1.0000 -1.0000 1412935 1580573656.20 151.4489 59.9994 32.0000 1.9933 1.9938 418.6435 418.7563 0.0169 -1.0000 -1.0000 1412997 1580573656.30 151.4489 59.9994 32.0000 1.9934 1.9938 418.5423 418.6552 0.0169 -1.0000 -1.0000 1413075 1580573656.40 151.4489 59.9994 32.0000 1.9931 1.9936 418.8931 419.0053 0.0169 -1.0000 -1.0000 1413138 1580573656.50 151.4494 59.9994 32.0000 1.9926 1.9931 418.8358 418.9487 0.0169 -1.0000 -1.0000 1413200 1580573656.60 151.4527 59.9994 32.0000 1.9928 1.9933 418.7251 418.8385 0.0170 -1.0000 -1.0000 1413263 1580573656.70 151.4527 59.9994 32.0000 1.9935 1.9939 418.5868 418.7000 0.0170 -1.0000 -1.0000 1413325 1580573656.80 151.4527 59.9994 32.0000 1.9927 1.9931 418.5932 418.7061 0.0169 -1.0000 -1.0000 1413388 1580573656.90 151.4527 59.9994 32.0000 1.9931 1.9936 418.7833 418.8954 0.0168 -1.0000 -1.0000 1413466 1580573657.00 151.4527 59.9994 32.0000 1.9928 1.9932 418.7979 418.9102 0.0168 -1.0000 -1.0000 1413528 1580573657.10 151.5281 59.9994 32.0000 1.9928 1.9933 418.7514 418.8641 0.0169 -1.0000 -1.0000 1413606 1580573657.20 151.5281 59.9994 32.0000 1.9934 1.9939 418.6266 418.7398 0.0170 -1.0000 -1.0000 1413669 1580573657.30 151.5281 59.9994 32.0000 1.9939 1.9943 418.6027 418.7155 0.0169 -1.0000 -1.0000 1413732 1580573657.40 151.5281 59.9994 32.0000 1.9932 1.9936 418.6806 418.7938 0.0169 -1.0000 -1.0000 1413809 1580573657.50 151.5281 59.9994 32.0000 1.9929 1.9933 418.7750 418.8873 0.0168 -1.0000 -1.0000 1414075 1580573657.60 151.5632 59.9994 32.0000 1.9934 1.9938 418.6597 418.7719 0.0168 -1.0000 -1.0000 1414138 1580573657.70 151.5765 59.9994 32.0000 1.9934 1.9939 418.5442 418.6564 0.0169 -1.0000 -1.0000 1414216 1580573657.80 151.5765 59.9994 32.0000 1.9931 1.9935 418.6375 418.7493 0.0167 -1.0000 -1.0000 1414278 1580573657.90 151.5765 59.9994 32.0000 1.9924 1.9929 418.8200 418.9330 0.0169 -1.0000 -1.0000 1414341 1580573658.00 151.5765 59.9994 32.0000 1.9926 1.9931 418.8521 418.9644 0.0169 -1.0000 -1.0000 1414575 1580573658.10 151.5724 59.9994 32.0000 1.9939 1.9943 418.6924 418.8055 0.0170 -1.0000 -1.0000 1414638 1580573658.20 151.4798 59.9994 32.0000 1.9945 1.9949 418.5725 418.6861 0.0170 -1.0000 -1.0000 1414700 1580573658.30 151.4798 59.9994 32.0000 1.9934 1.9939 418.6881 418.8011 0.0170 -1.0000 -1.0000 1414778 1580573658.40 151.4798 59.9994 32.0000 1.9925 1.9929 418.7382 418.8512 0.0169 -1.0000 -1.0000 1414841 1580573658.50 151.4798 59.9994 32.0000 1.9927 1.9931 418.8024 418.9157 0.0170 -1.0000 -1.0000 1415575 1580573658.60 151.4798 59.9994 32.0000 1.9926 1.9930 418.7270 418.8402 0.0170 -1.0000 -1.0000 1415638 1580573658.70 151.4602 59.9994 32.0000 1.9931 1.9935 418.6169 418.7300 0.0170 -1.0000 -1.0000 1415700 1580573658.80 151.4602 59.9994 32.0000 1.9920 1.9925 418.7488 418.8625 0.0170 -1.0000 -1.0000 1415794 1580573658.90 151.4602 59.9994 32.0000 1.9930 1.9934 418.7871 418.8992 0.0168 -1.0000 -1.0000 1415856 1580573659.00 151.4602 59.9994 32.0000 1.9931 1.9935 418.6457 418.7592 0.0171 -1.0000 -1.0000 1416138 1580573659.10 151.4602 59.9994 32.0000 1.9939 1.9944 418.5438 418.6564 0.0168 -1.0000 -1.0000 1416216 1580573659.20 151.4455 59.9994 32.0000 1.9935 1.9940 418.6265 418.7391 0.0170 -1.0000 -1.0000 1416278 1580573659.30 151.4333 59.9994 32.0000 1.9933 1.9937 418.6792 418.7914 0.0168 -1.0000 -1.0000 1416341 1580573659.40 151.4333 59.9994 32.0000 1.9924 1.9928 418.9292 419.0427 0.0169 -1.0000 -1.0000 1416419 1580573659.50 151.4333 59.9994 32.0000 1.9924 1.9929 418.8153 418.9280 0.0169 -1.0000 -1.0000 1416481 1580573659.60 151.4333 59.9994 32.0000 1.9930 1.9935 418.7065 418.8193 0.0170 -1.0000 -1.0000 1416544 1580573659.70 151.4333 59.9994 32.0000 1.9932 1.9936 418.6222 418.7372 0.0171 -1.0000 -1.0000 1416606 1580573659.80 151.4871 59.9999 32.0000 1.9925 1.9929 418.7568 418.8698 0.0170 -1.0000 -1.0000 1416669 1580573659.90 151.4871 59.9999 32.0000 1.9933 1.9938 418.8231 418.9369 0.0171 -1.0000 -1.0000 1416731 1580573660.00 151.4871 59.9999 32.0000 1.9926 1.9930 418.8011 418.9136 0.0168 -1.0000 -1.0000 1416809 1580573660.10 151.4871 59.9999 32.0000 1.9927 1.9932 418.7120 418.8248 0.0170 -1.0000 -1.0000 1416872 1580573660.20 151.4871 59.9999 32.0000 1.9933 1.9938 418.5565 418.6693 0.0169 -1.0000 -1.0000 1416935 1580573660.30 151.4871 59.9999 32.0000 1.9935 1.9940 418.5793 418.6914 0.0168 -1.0000 -1.0000 1416997 1580573660.40 151.5110 59.9999 32.0000 1.9935 1.9939 418.7294 418.8419 0.0169 -1.0000 -1.0000 1417075 1580573660.50 151.5313 59.9999 32.0000 1.9920 1.9925 418.8532 418.9683 0.0172 -1.0000 -1.0000 1417138 1580573660.60 151.5313 59.9999 32.0000 1.9929 1.9933 418.7437 418.8563 0.0169 -1.0000 -1.0000 1417825 1580573660.70 151.5313 59.9999 32.0000 1.9929 1.9934 418.7005 418.8144 0.0171 -1.0000 -1.0000 1417888 1580573660.80 151.5313 59.9999 32.0000 1.9934 1.9938 418.6628 418.7748 0.0168 -1.0000 -1.0000 1417950 1580573660.90 151.5313 59.9999 32.0000 1.9933 1.9937 418.7383 418.8503 0.0168 -1.0000 -1.0000 1418028 1580573661.00 151.5451 59.9999 32.0000 1.9924 1.9928 418.8327 418.9456 0.0169 -1.0000 -1.0000 1418091 1580573661.10 151.5451 59.9999 32.0000 1.9922 1.9927 418.7837 418.8969 0.0170 -1.0000 -1.0000 1418169 1580573661.20 151.5451 59.9999 32.0000 1.9925 1.9929 418.6702 418.7832 0.0169 -1.0000 -1.0000 1418232 1580573661.30 151.5451 59.9999 32.0000 1.9932 1.9937 418.5283 418.6414 0.0170 -1.0000 -1.0000 1418294 1580573661.40 151.5451 59.9999 32.0000 1.9935 1.9939 418.5981 418.7108 0.0169 -1.0000 -1.0000 1418372 1580573661.50 151.5442 59.9999 32.0000 1.9930 1.9935 418.6747 418.7875 0.0169 -1.0000 -1.0000 1418435 1580573661.60 151.5442 59.9999 32.0000 1.9921 1.9925 418.8107 418.9235 0.0169 -1.0000 -1.0000 1418559 1580573661.70 151.5442 59.9999 32.0000 1.9928 1.9932 418.6606 418.7737 0.0170 -1.0000 -1.0000 1418638 1580573661.80 151.5442 59.9999 32.0000 1.9936 1.9940 418.5552 418.6683 0.0170 -1.0000 -1.0000 1418700 1580573661.90 151.5442 59.9999 32.0000 1.9934 1.9939 418.5665 418.6793 0.0169 -1.0000 -1.0000 1418763 1580573662.00 151.5402 59.9999 32.0000 1.9931 1.9935 418.8366 418.9495 0.0169 -1.0000 -1.0000 1418841 1580573662.10 151.5209 59.9999 32.0000 1.9932 1.9936 418.6663 418.7786 0.0169 -1.0000 -1.0000 1419075 1580573662.20 151.5209 59.9999 32.0000 1.9941 1.9945 418.6331 418.7468 0.0171 -1.0000 -1.0000 1419138 1580573662.30 151.5209 59.9999 32.0000 1.9936 1.9941 418.7161 418.8285 0.0169 -1.0000 -1.0000 1419216 1580573662.40 151.5209 59.9999 32.0000 1.9935 1.9940 418.7506 418.8633 0.0168 -1.0000 -1.0000 1419278 1580573662.50 151.5209 59.9999 32.0000 1.9932 1.9936 418.7800 418.8932 0.0170 -1.0000 -1.0000 1419341 1580573662.60 151.4578 59.9999 32.0000 1.9932 1.9937 418.9751 419.0883 0.0170 -1.0000 -1.0000 1419591 1580573662.70 151.4578 59.9999 32.0000 1.9937 1.9941 418.8148 418.9292 0.0170 -1.0000 -1.0000 1419653 1580573662.80 151.4578 59.9999 32.0000 1.9938 1.9943 418.6114 418.7243 0.0170 -1.0000 -1.0000 1419716 1580573662.90 151.4578 59.9999 32.0000 1.9936 1.9940 418.5939 418.7064 0.0168 -1.0000 -1.0000 1419794 1580573663.00 151.4578 59.9999 32.0000 1.9924 1.9929 418.7562 418.8688 0.0170 -1.0000 -1.0000 1419856 1580573663.10 151.4797 59.9999 32.0000 1.9922 1.9927 418.6980 418.8121 0.0171 -1.0000 -1.0000 1420059 1580573663.20 151.5195 59.9999 32.0000 1.9935 1.9939 418.6164 418.7293 0.0169 -1.0000 -1.0000 1420122 1580573663.30 151.5195 59.9999 32.0000 1.9938 1.9942 418.5591 418.6720 0.0169 -1.0000 -1.0000 1420184 1580573663.40 151.5195 59.9999 32.0000 1.9923 1.9928 418.7367 418.8493 0.0170 -1.0000 -1.0000 1420263 1580573663.50 151.5195 59.9999 32.0000 1.9932 1.9937 418.8365 418.9509 0.0172 -1.0000 -1.0000 1420325 1580573663.60 151.5195 59.9999 32.0000 1.9924 1.9928 418.7405 418.8537 0.0169 -1.0000 -1.0000 1420388 1580573663.70 151.6018 59.9999 32.0000 1.9940 1.9944 418.6202 418.7329 0.0169 -1.0000 -1.0000 1420450 1580573663.80 151.6018 59.9999 32.0000 1.9933 1.9938 418.6127 418.7255 0.0169 -1.0000 -1.0000 1420513 1580573663.90 151.6018 59.9999 32.0000 1.9928 1.9932 418.8519 418.9647 0.0169 -1.0000 -1.0000 1420575 1580573664.00 151.6018 59.9999 32.0000 1.9928 1.9933 418.8499 418.9631 0.0169 -1.0000 -1.0000 1420653 1580573664.10 151.6018 59.9999 32.0000 1.9925 1.9929 418.8928 419.0055 0.0169 -1.0000 -1.0000 1420716 1580573664.20 151.5802 59.9999 32.0000 1.9921 1.9925 418.7900 418.9025 0.0169 -1.0000 -1.0000 1421059 1580573664.30 151.5610 59.9999 32.0000 1.9935 1.9939 418.5941 418.7067 0.0168 -1.0000 -1.0000 1421122 1580573664.40 151.5610 59.9999 32.0000 1.9928 1.9932 418.6911 418.8033 0.0168 -1.0000 -1.0000 1421185 1580573664.50 151.5610 59.9999 32.0000 1.9923 1.9927 418.7932 418.9068 0.0170 -1.0000 -1.0000 1421263 1580573664.60 151.5610 59.9999 32.0000 1.9930 1.9934 418.7770 418.8902 0.0170 -1.0000 -1.0000 1421341 1580573664.70 151.5610 59.9999 32.0000 1.9929 1.9934 418.6573 418.7700 0.0169 -1.0000 -1.0000 1421591 1580573664.80 151.5312 59.9998 32.0000 1.9935 1.9940 418.6154 418.7279 0.0169 -1.0000 -1.0000 1421653 1580573664.90 151.5312 59.9998 32.0000 1.9937 1.9941 418.6517 418.7647 0.0170 -1.0000 -1.0000 1421716 1580573665.00 151.5312 59.9998 32.0000 1.9927 1.9932 418.7331 418.8455 0.0168 -1.0000 -1.0000 1421794 1580573665.10 151.5312 59.9998 32.0000 1.9921 1.9925 418.8146 418.9276 0.0169 -1.0000 -1.0000 1421856 1580573665.20 151.5312 59.9998 32.0000 1.9920 1.9925 418.8110 418.9237 0.0168 -1.0000 -1.0000 1421919 1580573665.30 151.5250 59.9998 32.0000 1.9928 1.9933 418.7910 418.9049 0.0170 -1.0000 -1.0000 1421982 1580573665.40 151.5036 59.9998 32.0000 1.9930 1.9934 418.5500 418.6617 0.0168 -1.0000 -1.0000 1422059 1580573665.50 151.5036 59.9998 32.0000 1.9927 1.9932 418.7234 418.8353 0.0167 -1.0000 -1.0000 1422122 1580573665.60 151.5036 59.9998 32.0000 1.9919 1.9924 418.8475 418.9601 0.0169 -1.0000 -1.0000 1422185 1580573665.70 151.5036 59.9998 32.0000 1.9926 1.9930 418.7743 418.8873 0.0169 -1.0000 -1.0000 1422606 1580573665.80 151.5036 59.9998 32.0000 1.9925 1.9929 418.5278 418.6409 0.0170 -1.0000 -1.0000 1422653 1580573665.90 151.4526 59.9998 32.0000 1.9929 1.9934 418.4876 418.6007 0.0169 -1.0000 -1.0000 1422731 1580573666.00 151.4526 59.9998 32.0000 1.9936 1.9940 418.5798 418.6915 0.0167 -1.0000 -1.0000 1422794 1580573666.10 151.4526 59.9998 32.0000 1.9924 1.9929 418.7564 418.8687 0.0169 -1.0000 -1.0000 1422856 1580573666.20 151.4526 59.9998 32.0000 1.9927 1.9931 418.8819 418.9947 0.0169 -1.0000 -1.0000 1423138 1580573666.30 151.4526 59.9998 32.0000 1.9928 1.9933 418.7958 418.9091 0.0169 -1.0000 -1.0000 1423216 1580573666.40 151.4526 59.9998 32.0000 1.9933 1.9938 418.7953 418.9093 0.0171 -1.0000 -1.0000 1423278 1580573666.50 151.4525 59.9998 32.0000 1.9938 1.9942 418.5105 418.6234 0.0170 -1.0000 -1.0000 1423341 1580573666.60 151.4525 59.9998 32.0000 1.9933 1.9937 418.5855 418.6994 0.0171 -1.0000 -1.0000 1423403 1580573666.70 151.4525 59.9998 32.0000 1.9936 1.9941 418.7349 418.8484 0.0170 -1.0000 -1.0000 1423669 1580573666.80 151.4525 59.9998 32.0000 1.9925 1.9930 418.8312 418.9443 0.0169 -1.0000 -1.0000 1423732 1580573666.90 151.4525 59.9998 32.0000 1.9922 1.9927 418.8278 418.9404 0.0169 -1.0000 -1.0000 1423794 1580573667.00 151.4525 59.9998 32.0000 1.9934 1.9938 418.7091 418.8220 0.0169 -1.0000 -1.0000 1423856 1580573667.10 151.5005 59.9998 32.0000 1.9931 1.9935 418.5842 418.6970 0.0170 -1.0000 -1.0000 1423935 1580573667.20 151.5005 59.9998 32.0000 1.9939 1.9943 418.5848 418.6980 0.0169 -1.0000 -1.0000 1424059 1580573667.30 151.5005 59.9998 32.0000 1.9939 1.9944 418.6591 418.7721 0.0169 -1.0000 -1.0000 1424122 1580573667.40 151.5005 59.9998 32.0000 1.9931 1.9935 418.7163 418.8293 0.0169 -1.0000 -1.0000 1424200 1580573667.50 151.5005 59.9998 32.0000 1.9929 1.9933 418.8104 418.9235 0.0169 -1.0000 -1.0000 1424263 1580573667.60 151.5320 59.9998 32.0000 1.9938 1.9942 418.6850 418.7982 0.0170 -1.0000 -1.0000 1424325 1580573667.70 151.5320 59.9998 32.0000 1.9935 1.9940 418.5408 418.6541 0.0170 -1.0000 -1.0000 1424388 1580573667.80 151.5320 59.9998 32.0000 1.9933 1.9938 418.5424 418.6546 0.0168 -1.0000 -1.0000 1424888 1580573667.90 151.5320 59.9998 32.0000 1.9927 1.9931 418.6607 418.7738 0.0169 -1.0000 -1.0000 1424950 1580573668.00 151.5320 59.9998 32.0000 1.9927 1.9931 418.7222 418.8340 0.0167 -1.0000 -1.0000 1425013 1580573668.10 151.5320 59.9998 32.0000 1.9928 1.9933 418.8065 418.9197 0.0170 -1.0000 -1.0000 1425075 1580573668.20 151.5591 59.9998 32.0000 1.9930 1.9934 418.7781 418.8907 0.0168 -1.0000 -1.0000 1425138 1580573668.30 151.5591 59.9998 32.0000 1.9932 1.9936 418.5992 418.7121 0.0170 -1.0000 -1.0000 1425341 1580573668.40 151.5591 59.9998 32.0000 1.9935 1.9939 418.5445 418.6579 0.0170 -1.0000 -1.0000 1425403 1580573668.50 151.5591 59.9998 32.0000 1.9927 1.9931 418.6038 418.7165 0.0169 -1.0000 -1.0000 1425466 1580573668.60 151.5591 59.9998 32.0000 1.9928 1.9933 418.6465 418.7597 0.0170 -1.0000 -1.0000 1425544 1580573668.70 151.5591 59.9998 32.0000 1.9926 1.9931 418.7303 418.8434 0.0170 -1.0000 -1.0000 1425638 1580573668.80 151.4931 59.9998 32.0000 1.9927 1.9931 418.6882 418.8012 0.0168 -1.0000 -1.0000 1425700 1580573668.90 151.4776 59.9998 32.0000 1.9932 1.9936 418.6370 418.7496 0.0169 -1.0000 -1.0000 1425778 1580573669.00 151.4776 59.9998 32.0000 1.9925 1.9930 418.5875 418.7001 0.0169 -1.0000 -1.0000 1425841 1580573669.10 151.4776 59.9998 32.0000 1.9926 1.9930 418.6904 418.8033 0.0169 -1.0000 -1.0000 1425919 1580573669.20 151.4776 59.9998 32.0000 1.9930 1.9935 418.8212 418.9338 0.0169 -1.0000 -1.0000 1425982 1580573669.30 151.4776 59.9998 32.0000 1.9928 1.9933 418.7333 418.8457 0.0169 -1.0000 -1.0000 1426044 1580573669.40 151.5143 59.9998 32.0000 1.9933 1.9938 418.6538 418.7674 0.0171 -1.0000 -1.0000 1426106 1580573669.50 151.5143 59.9998 32.0000 1.9929 1.9933 418.5164 418.6291 0.0169 -1.0000 -1.0000 1426169 1580573669.60 151.5143 59.9998 32.0000 1.9928 1.9932 418.6065 418.7188 0.0168 -1.0000 -1.0000 1426232 1580573669.70 151.5143 59.9998 32.0000 1.9926 1.9931 418.7878 418.9006 0.0169 -1.0000 -1.0000 1426309 1580573669.80 151.5143 59.9998 32.0000 1.9930 1.9934 418.7720 418.8848 0.0169 -1.0000 -1.0000 1426841 1580573669.90 151.4673 59.9998 32.0000 1.9926 1.9930 418.6700 418.7832 0.0170 -1.0000 -1.0000 1426903 1580573670.00 151.4346 59.9999 32.0000 1.9930 1.9934 418.5811 418.6951 0.0171 -1.0000 -1.0000 1426981 1580573670.10 151.4346 59.9999 32.0000 1.9931 1.9935 418.5449 418.6580 0.0169 -1.0000 -1.0000 1427044 1580573670.20 151.4346 59.9999 32.0000 1.9936 1.9940 418.6875 418.8002 0.0169 -1.0000 -1.0000 1427106 1580573670.30 151.4346 59.9999 32.0000 1.9936 1.9940 418.8052 418.9185 0.0170 -1.0000 -1.0000 1427341 1580573670.40 151.4346 59.9999 32.0000 1.9930 1.9934 418.8146 418.9295 0.0171 -1.0000 -1.0000 1427403 1580573670.50 151.4346 59.9999 32.0000 1.9930 1.9935 418.7189 418.8322 0.0170 -1.0000 -1.0000 1427466 1580573670.60 151.4367 59.9999 32.0000 1.9931 1.9936 418.5384 418.6521 0.0171 -1.0000 -1.0000 1427544 1580573670.70 151.4483 59.9999 32.0000 1.9928 1.9933 418.5541 418.6675 0.0170 -1.0000 -1.0000 1427606 1580573670.80 151.4483 59.9999 32.0000 1.9930 1.9934 418.7244 418.8374 0.0169 -1.0000 -1.0000 1427825 1580573670.90 151.4483 59.9999 32.0000 1.9929 1.9933 418.6980 418.8113 0.0170 -1.0000 -1.0000 1427903 1580573671.00 151.4483 59.9999 32.0000 1.9929 1.9934 418.5068 418.6193 0.0168 -1.0000 -1.0000 1427966 1580573671.10 151.4483 59.9999 32.0000 1.9931 1.9936 418.6155 418.7279 0.0169 -1.0000 -1.0000 1428044 1580573671.20 151.5537 59.9999 32.0000 1.9930 1.9934 418.7207 418.8338 0.0170 -1.0000 -1.0000 1428106 1580573671.30 151.5537 59.9999 32.0000 1.9924 1.9928 418.8409 418.9544 0.0170 -1.0000 -1.0000 1428169 1580573671.40 151.5537 59.9999 32.0000 1.9931 1.9936 418.8248 418.9381 0.0170 -1.0000 -1.0000 1428232 1580573671.50 151.5537 59.9999 32.0000 1.9924 1.9928 418.7102 418.8229 0.0169 -1.0000 -1.0000 1428294 1580573671.60 151.5537 59.9999 32.0000 1.9937 1.9941 418.5805 418.6927 0.0168 -1.0000 -1.0000 1428356 1580573671.70 151.5537 59.9999 32.0000 1.9931 1.9936 418.6054 418.7166 0.0168 -1.0000 -1.0000 1428435 1580573671.80 151.5537 59.9999 32.0000 1.9934 1.9939 418.6375 418.7499 0.0168 -1.0000 -1.0000 1429138 1580573671.90 151.5537 59.9999 32.0000 1.9923 1.9928 418.6696 418.7815 0.0168 -1.0000 -1.0000 1429216 1580573672.00 151.5537 59.9999 32.0000 1.9927 1.9932 418.6224 418.7347 0.0169 -1.0000 -1.0000 1429278 1580573672.10 151.5537 59.9999 32.0000 1.9938 1.9943 418.6426 418.7552 0.0169 -1.0000 -1.0000 1429341 1580573672.20 151.5532 59.9999 32.0000 1.9930 1.9934 418.6483 418.7608 0.0169 -1.0000 -1.0000 1429403 1580573672.30 151.5237 59.9999 32.0000 1.9936 1.9940 418.6214 418.7349 0.0170 -1.0000 -1.0000 1429482 1580573672.40 151.5237 59.9999 32.0000 1.9929 1.9934 418.8089 418.9226 0.0171 -1.0000 -1.0000 1429544 1580573672.50 151.5237 59.9999 32.0000 1.9929 1.9933 418.9293 419.0420 0.0169 -1.0000 -1.0000 1429606 1580573672.60 151.5237 59.9999 32.0000 1.9921 1.9926 418.7640 418.8771 0.0170 -1.0000 -1.0000 1429685 1580573672.70 151.5237 59.9999 32.0000 1.9934 1.9938 418.6788 418.7911 0.0168 -1.0000 -1.0000 1429747 1580573672.80 151.5161 59.9999 32.0000 1.9933 1.9938 418.6075 418.7209 0.0170 -1.0000 -1.0000 1429809 1580573672.90 151.4572 59.9999 32.0000 1.9931 1.9935 418.6542 418.7674 0.0170 -1.0000 -1.0000 1429872 1580573673.00 151.4572 59.9999 32.0000 1.9928 1.9932 418.9111 419.0243 0.0170 -1.0000 -1.0000 1429935 1580573673.10 151.4572 59.9999 32.0000 1.9922 1.9927 418.8036 418.9175 0.0170 -1.0000 -1.0000 1430013 1580573673.20 151.4572 59.9999 32.0000 1.9935 1.9939 418.6130 418.7262 0.0170 -1.0000 -1.0000 1430075 1580573673.30 151.4572 59.9999 32.0000 1.9932 1.9937 418.6412 418.7541 0.0169 -1.0000 -1.0000 1430138 1580573673.40 151.5016 59.9999 32.0000 1.9936 1.9940 418.6647 418.7782 0.0170 -1.0000 -1.0000 1430325 1580573673.50 151.5132 59.9999 32.0000 1.9926 1.9931 418.8653 418.9784 0.0169 -1.0000 -1.0000 1430388 1580573673.60 151.5132 59.9999 32.0000 1.9925 1.9930 418.8859 418.9981 0.0169 -1.0000 -1.0000 1430450 1580573673.70 151.5132 59.9999 32.0000 1.9929 1.9934 418.8267 418.9404 0.0170 -1.0000 -1.0000 1430528 1580573673.80 151.5132 59.9999 32.0000 1.9939 1.9943 418.7711 418.8842 0.0169 -1.0000 -1.0000 1430591 1580573673.90 151.5132 59.9999 32.0000 1.9944 1.9949 418.6982 418.8123 0.0170 -1.0000 -1.0000 1431309 1580573674.00 151.7919 59.9999 32.0000 1.9942 1.9947 418.8401 418.9519 0.0168 -1.0000 -1.0000 1431403 1580573674.10 151.7919 59.9999 32.0000 1.9942 1.9947 418.9641 419.0767 0.0169 -1.0000 -1.0000 1431466 1580573674.20 151.7919 59.9999 32.0000 1.9944 1.9949 419.0115 419.1243 0.0169 -1.0000 -1.0000 1431528 1580573674.30 151.7919 59.9999 32.0000 1.9959 1.9964 418.7904 418.9038 0.0170 -1.0000 -1.0000 1431591 1580573674.40 151.7919 59.9999 32.0000 1.9958 1.9963 418.7385 418.8521 0.0171 -1.0000 -1.0000 1431669 1580573674.50 151.7305 59.9999 32.0000 1.9957 1.9962 418.9089 419.0222 0.0170 -1.0000 -1.0000 1431732 1580573674.60 151.7305 59.9999 32.0000 1.9951 1.9955 418.9815 419.0946 0.0169 -1.0000 -1.0000 1431794 1580573674.70 151.7305 59.9999 32.0000 1.9949 1.9954 418.9927 419.1055 0.0169 -1.0000 -1.0000 1431856 1580573674.80 151.7305 59.9999 32.0000 1.9948 1.9953 418.8397 418.9529 0.0169 -1.0000 -1.0000 1431935 1580573674.90 151.7305 59.9999 32.0000 1.9956 1.9961 418.6900 418.8020 0.0168 -1.0000 -1.0000 1432013 1580573675.00 151.7018 60.0001 32.0000 1.9941 1.9945 418.8109 418.9238 0.0169 -1.0000 -1.0000 1432075 1580573675.10 151.6915 60.0001 32.0000 1.9933 1.9937 418.8945 419.0081 0.0170 -1.0000 -1.0000 1432153 1580573675.20 151.6915 60.0001 32.0000 1.9935 1.9939 418.9077 419.0206 0.0169 -1.0000 -1.0000 1432216 1580573675.30 151.6915 60.0001 32.0000 1.9939 1.9944 418.9021 419.0153 0.0170 -1.0000 -1.0000 1432278 1580573675.40 151.6915 60.0001 32.0000 1.9942 1.9946 418.6732 418.7854 0.0168 -1.0000 -1.0000 1432356 1580573675.50 151.6915 60.0001 32.0000 1.9937 1.9941 418.6624 418.7748 0.0168 -1.0000 -1.0000 1432419 1580573675.60 151.6182 60.0001 32.0000 1.9934 1.9939 418.7486 418.8617 0.0170 -1.0000 -1.0000 1432481 1580573675.70 151.6182 60.0001 32.0000 1.9923 1.9928 418.9258 419.0393 0.0170 -1.0000 -1.0000 1432559 1580573675.80 151.6182 60.0001 32.0000 1.9931 1.9936 418.8152 418.9279 0.0169 -1.0000 -1.0000 1432622 1580573675.90 151.6182 60.0001 32.0000 1.9935 1.9939 418.7081 418.8214 0.0170 -1.0000 -1.0000 1432685 1580573676.00 151.6182 60.0001 32.0000 1.9943 1.9948 418.6814 418.7942 0.0169 -1.0000 -1.0000 1432763 1580573676.10 151.6182 60.0001 32.0000 1.9929 1.9933 418.6890 418.8014 0.0169 -1.0000 -1.0000 1432825 1580573676.20 151.5688 60.0001 32.0000 1.9923 1.9928 418.7973 418.9106 0.0170 -1.0000 -1.0000 1432888 1580573676.30 151.5688 60.0001 32.0000 1.9922 1.9927 418.7894 418.9025 0.0169 -1.0000 -1.0000 1432966 1580573676.40 151.5688 60.0001 32.0000 1.9928 1.9932 418.7663 418.8790 0.0169 -1.0000 -1.0000 1433028 1580573676.50 151.5688 60.0001 32.0000 1.9933 1.9937 418.7379 418.8502 0.0168 -1.0000 -1.0000 1433091 1580573676.60 151.5688 60.0001 32.0000 1.9929 1.9934 418.8078 418.9195 0.0168 -1.0000 -1.0000 1433153 1580573676.70 151.5216 60.0001 32.0000 1.9932 1.9937 418.7575 418.8702 0.0169 -1.0000 -1.0000 1433216 1580573676.80 151.5125 60.0001 32.0000 1.9918 1.9922 418.7737 418.8865 0.0169 -1.0000 -1.0000 1433278 1580573676.90 151.5125 60.0001 32.0000 1.9933 1.9937 418.6175 418.7306 0.0169 -1.0000 -1.0000 1433356 1580573677.00 151.5125 60.0001 32.0000 1.9941 1.9945 418.6134 418.7266 0.0170 -1.0000 -1.0000 1433591 1580573677.10 151.5125 60.0001 32.0000 1.9938 1.9943 418.5934 418.7055 0.0167 -1.0000 -1.0000 1433653 1580573677.20 151.5125 60.0001 32.0000 1.9925 1.9929 418.7005 418.8125 0.0169 -1.0000 -1.0000 1433716 1580573677.30 151.4863 60.0001 32.0000 1.9921 1.9926 418.8528 418.9667 0.0170 -1.0000 -1.0000 1433778 1580573677.40 151.4863 60.0001 32.0000 1.9932 1.9937 418.8215 418.9353 0.0171 -1.0000 -1.0000 1433872 1580573677.50 151.4863 60.0001 32.0000 1.9937 1.9941 418.7417 418.8545 0.0169 -1.0000 -1.0000 1434091 1580573677.60 151.4863 60.0001 32.0000 1.9926 1.9930 418.7569 418.8695 0.0169 -1.0000 -1.0000 1434153 1580573677.70 151.4863 60.0001 32.0000 1.9924 1.9928 418.8029 418.9160 0.0170 -1.0000 -1.0000 1434232 1580573677.80 151.4243 60.0001 32.0000 1.9920 1.9925 418.8049 418.9175 0.0169 -1.0000 -1.0000 1434294 1580573677.90 151.3896 60.0001 32.0000 1.9928 1.9933 418.7881 418.9011 0.0170 -1.0000 -1.0000 1434356 1580573678.00 151.3896 60.0001 32.0000 1.9938 1.9943 418.6015 418.7151 0.0170 -1.0000 -1.0000 1434856 1580573678.10 151.3896 60.0001 32.0000 1.9943 1.9947 418.6171 418.7305 0.0169 -1.0000 -1.0000 1434919 1580573678.20 151.3896 60.0001 32.0000 1.9936 1.9941 418.6572 418.7689 0.0168 -1.0000 -1.0000 1434981 1580573678.30 151.3896 60.0001 32.0000 1.9928 1.9933 418.7915 418.9043 0.0169 -1.0000 -1.0000 1435059 1580573678.40 151.4913 60.0001 32.0000 1.9934 1.9938 418.8541 418.9649 0.0167 -1.0000 -1.0000 1435122 1580573678.50 151.4913 60.0001 32.0000 1.9933 1.9937 418.7160 418.8289 0.0170 -1.0000 -1.0000 1435185 1580573678.60 151.4913 60.0001 32.0000 1.9941 1.9945 418.6302 418.7421 0.0167 -1.0000 -1.0000 1435325 1580573678.70 151.4913 60.0001 32.0000 1.9936 1.9940 418.6895 418.8016 0.0168 -1.0000 -1.0000 1435388 1580573678.80 151.4913 60.0001 32.0000 1.9918 1.9923 418.8587 418.9717 0.0169 -1.0000 -1.0000 1435450 1580573678.90 151.5316 60.0001 32.0000 1.9919 1.9924 418.8338 418.9460 0.0168 -1.0000 -1.0000 1435513 1580573679.00 151.5316 60.0001 32.0000 1.9931 1.9935 418.8064 418.9192 0.0169 -1.0000 -1.0000 1435575 1580573679.10 151.5316 60.0001 32.0000 1.9931 1.9935 418.5639 418.6765 0.0168 -1.0000 -1.0000 1435653 1580573679.20 151.5316 60.0001 32.0000 1.9931 1.9935 418.6079 418.7207 0.0169 -1.0000 -1.0000 1435716 1580573679.30 151.5316 60.0001 32.0000 1.9925 1.9930 418.6783 418.7912 0.0169 -1.0000 -1.0000 1435778 1580573679.40 151.5316 60.0001 32.0000 1.9919 1.9923 418.8089 418.9221 0.0170 -1.0000 -1.0000 1435856 1580573679.50 151.5180 60.0001 32.0000 1.9924 1.9929 418.7345 418.8477 0.0170 -1.0000 -1.0000 1435919 1580573679.60 151.5180 60.0001 32.0000 1.9934 1.9939 418.7478 418.8613 0.0170 -1.0000 -1.0000 1436091 1580573679.70 151.5180 60.0001 32.0000 1.9929 1.9934 418.5579 418.6707 0.0169 -1.0000 -1.0000 1436169 1580573679.80 151.5180 60.0001 32.0000 1.9931 1.9935 418.5885 418.7011 0.0169 -1.0000 -1.0000 1436232 1580573679.90 151.5180 60.0001 32.0000 1.9922 1.9926 418.7926 418.9058 0.0169 -1.0000 -1.0000 1436294 1580573680.00 151.4939 60.0012 32.0000 1.9937 1.9942 418.6840 418.7966 0.0169 -1.0000 -1.0000 1436356 1580573680.10 151.4939 60.0012 32.0000 1.9930 1.9934 418.6128 418.7254 0.0169 -1.0000 -1.0000 1436591 1580573680.20 151.4939 60.0012 32.0000 1.9930 1.9934 418.6058 418.7194 0.0170 -1.0000 -1.0000 1436653 1580573680.30 151.4939 60.0012 32.0000 1.9923 1.9928 418.7087 418.8218 0.0169 -1.0000 -1.0000 1436731 1580573680.40 151.4939 60.0012 32.0000 1.9924 1.9928 418.7355 418.8488 0.0169 -1.0000 -1.0000 1436794 1580573680.50 151.4939 60.0012 32.0000 1.9923 1.9927 418.8011 418.9136 0.0169 -1.0000 -1.0000 1436856 1580573680.60 151.4939 60.0012 32.0000 1.9924 1.9928 418.7704 418.8836 0.0170 -1.0000 -1.0000 1437106 1580573680.70 151.4590 60.0012 32.0000 1.9932 1.9936 418.6918 418.8058 0.0170 -1.0000 -1.0000 1437169 1580573680.80 151.4167 60.0012 32.0000 1.9927 1.9932 418.5971 418.7104 0.0170 -1.0000 -1.0000 1437231 1580573680.90 151.4167 60.0012 32.0000 1.9938 1.9942 418.5497 418.6630 0.0170 -1.0000 -1.0000 1437309 1580573681.00 151.4167 60.0012 32.0000 1.9929 1.9934 418.8236 418.9368 0.0170 -1.0000 -1.0000 1437372 1580573681.10 151.4167 60.0012 32.0000 1.9937 1.9941 418.8192 418.9324 0.0169 -1.0000 -1.0000 1437559 1580573681.20 151.4167 60.0012 32.0000 1.9934 1.9939 418.6157 418.7287 0.0170 -1.0000 -1.0000 1437622 1580573681.30 151.4434 60.0012 32.0000 1.9933 1.9937 418.6154 418.7268 0.0168 -1.0000 -1.0000 1437700 1580573681.40 151.4434 60.0012 32.0000 1.9927 1.9931 418.6540 418.7675 0.0170 -1.0000 -1.0000 1437763 1580573681.50 151.4434 60.0012 32.0000 1.9920 1.9925 418.7674 418.8808 0.0170 -1.0000 -1.0000 1437825 1580573681.60 151.4434 60.0012 32.0000 1.9933 1.9937 418.7651 418.8783 0.0169 -1.0000 -1.0000 1438075 1580573681.70 151.4434 60.0012 32.0000 1.9942 1.9946 418.6987 418.8113 0.0169 -1.0000 -1.0000 1438153 1580573681.80 151.4434 60.0012 32.0000 1.9939 1.9944 418.5997 418.7121 0.0168 -1.0000 -1.0000 1438216 1580573681.90 151.4434 60.0012 32.0000 1.9938 1.9943 418.5746 418.6870 0.0169 -1.0000 -1.0000 1438278 1580573682.00 151.4434 60.0012 32.0000 1.9931 1.9936 418.7218 418.8344 0.0169 -1.0000 -1.0000 1438341 1580573682.10 151.4434 60.0012 32.0000 1.9933 1.9937 418.7713 418.8843 0.0169 -1.0000 -1.0000 1438559 1580573682.20 151.4434 60.0012 32.0000 1.9937 1.9942 418.6590 418.7718 0.0169 -1.0000 -1.0000 1438638 1580573682.30 151.4473 60.0012 32.0000 1.9935 1.9940 418.5364 418.6494 0.0169 -1.0000 -1.0000 1438716 1580573682.40 151.5354 60.0012 32.0000 1.9928 1.9933 418.5541 418.6673 0.0170 -1.0000 -1.0000 1438778 1580573682.50 151.5354 60.0012 32.0000 1.9929 1.9933 418.7628 418.8761 0.0170 -1.0000 -1.0000 1438841 1580573682.60 151.5354 60.0012 32.0000 1.9925 1.9929 418.8102 418.9235 0.0170 -1.0000 -1.0000 1439575 1580573682.70 151.5354 60.0012 32.0000 1.9926 1.9931 418.8938 419.0073 0.0170 -1.0000 -1.0000 1439638 1580573682.80 151.5354 60.0012 32.0000 1.9930 1.9934 418.8481 418.9611 0.0170 -1.0000 -1.0000 1439716 1580573682.90 151.5148 60.0012 32.0000 1.9930 1.9935 418.6202 418.7342 0.0171 -1.0000 -1.0000 1439809 1580573683.00 151.5148 60.0012 32.0000 1.9929 1.9934 418.5377 418.6510 0.0170 -1.0000 -1.0000 1439872 1580573683.10 151.5148 60.0012 32.0000 1.9930 1.9935 418.6307 418.7434 0.0169 -1.0000 -1.0000 1439950 1580573683.20 151.5148 60.0012 32.0000 1.9927 1.9931 418.8041 418.9174 0.0170 -1.0000 -1.0000 1440013 1580573683.30 151.5148 60.0012 32.0000 1.9927 1.9931 418.7784 418.8922 0.0171 -1.0000 -1.0000 1440075 1580573683.40 151.5504 60.0012 32.0000 1.9937 1.9941 418.5898 418.7023 0.0170 -1.0000 -1.0000 1440169 1580573683.50 151.5916 60.0012 32.0000 1.9938 1.9943 418.5389 418.6526 0.0170 -1.0000 -1.0000 1440232 1580573683.60 151.5916 60.0012 32.0000 1.9929 1.9934 418.7133 418.8263 0.0169 -1.0000 -1.0000 1440294 1580573683.70 151.5916 60.0012 32.0000 1.9929 1.9933 418.8266 418.9385 0.0168 -1.0000 -1.0000 1440372 1580573683.80 151.5916 60.0012 32.0000 1.9929 1.9934 418.8071 418.9197 0.0169 -1.0000 -1.0000 1440435 1580573683.90 151.5916 60.0012 32.0000 1.9935 1.9940 418.6306 418.7434 0.0169 -1.0000 -1.0000 1440481 1580573684.00 151.5372 60.0012 32.0000 1.9930 1.9935 418.5850 418.6982 0.0169 -1.0000 -1.0000 1440559 1580573684.10 151.5372 60.0012 32.0000 1.9919 1.9923 418.6586 418.7712 0.0170 -1.0000 -1.0000 1440622 1580573684.20 151.5372 60.0012 32.0000 1.9922 1.9927 418.7782 418.8914 0.0169 -1.0000 -1.0000 1440825 1580573684.30 151.5372 60.0012 32.0000 1.9919 1.9924 418.8331 418.9460 0.0169 -1.0000 -1.0000 1440888 1580573684.40 151.5372 60.0012 32.0000 1.9936 1.9940 418.5786 418.6906 0.0169 -1.0000 -1.0000 1440950 1580573684.50 151.5372 60.0012 32.0000 1.9929 1.9933 418.6045 418.7181 0.0171 -1.0000 -1.0000 1441013 1580573684.60 151.4696 60.0008 32.0000 1.9927 1.9931 418.6328 418.7441 0.0167 -1.0000 -1.0000 1441091 1580573684.70 151.4696 60.0008 32.0000 1.9918 1.9922 418.7712 418.8837 0.0169 -1.0000 -1.0000 1441309 1580573684.80 151.4696 60.0008 32.0000 1.9922 1.9927 418.6878 418.8009 0.0170 -1.0000 -1.0000 1441372 1580573684.90 151.4696 60.0008 32.0000 1.9928 1.9933 418.7157 418.8288 0.0169 -1.0000 -1.0000 1441450 1580573685.00 151.4696 60.0008 32.0000 1.9934 1.9939 418.5454 418.6575 0.0168 -1.0000 -1.0000 1441513 1580573685.10 151.4689 60.0008 32.0000 1.9929 1.9934 418.5550 418.6679 0.0169 -1.0000 -1.0000 1441591 1580573685.20 151.4470 60.0008 32.0000 1.9920 1.9925 418.6318 418.7448 0.0169 -1.0000 -1.0000 1442341 1580573685.30 151.4470 60.0008 32.0000 1.9927 1.9931 418.7251 418.8379 0.0169 -1.0000 -1.0000 1442403 1580573685.40 151.4470 60.0008 32.0000 1.9923 1.9927 418.8454 418.9589 0.0170 -1.0000 -1.0000 1442481 1580573685.50 151.4470 60.0008 32.0000 1.9925 1.9929 418.5815 418.6944 0.0169 -1.0000 -1.0000 1442622 1580573685.60 151.4470 60.0008 32.0000 1.9932 1.9936 418.5753 418.6882 0.0170 -1.0000 -1.0000 1442685 1580573685.70 151.4450 60.0008 32.0000 1.9924 1.9929 418.6799 418.7929 0.0169 -1.0000 -1.0000 1442763 1580573685.80 151.4450 60.0008 32.0000 1.9930 1.9935 418.9876 419.1009 0.0170 -1.0000 -1.0000 1442825 1580573685.90 151.4450 60.0008 32.0000 1.9926 1.9930 418.7768 418.8898 0.0169 -1.0000 -1.0000 1442888 1580573686.00 151.4450 60.0008 32.0000 1.9935 1.9940 418.6580 418.7711 0.0170 -1.0000 -1.0000 1442950 1580573686.10 151.4450 60.0008 32.0000 1.9934 1.9939 418.6139 418.7260 0.0169 -1.0000 -1.0000 1443013 1580573686.20 151.4273 60.0008 32.0000 1.9934 1.9938 418.6489 418.7619 0.0169 -1.0000 -1.0000 1443075 1580573686.30 151.4185 60.0008 32.0000 1.9928 1.9932 418.7546 418.8688 0.0171 -1.0000 -1.0000 1443153 1580573686.40 151.4185 60.0008 32.0000 1.9924 1.9929 418.9124 419.0247 0.0169 -1.0000 -1.0000 1443216 1580573686.50 151.4185 60.0008 32.0000 1.9920 1.9924 418.8940 419.0068 0.0168 -1.0000 -1.0000 1443278 1580573686.60 151.4185 60.0008 32.0000 1.9929 1.9934 418.6576 418.7700 0.0169 -1.0000 -1.0000 1443356 1580573686.70 151.4185 60.0008 32.0000 1.9930 1.9935 418.5952 418.7081 0.0169 -1.0000 -1.0000 1443419 1580573686.80 151.5216 60.0008 32.0000 1.9931 1.9936 418.7509 418.8632 0.0168 -1.0000 -1.0000 1443482 1580573686.90 151.5216 60.0008 32.0000 1.9932 1.9936 418.8761 418.9872 0.0167 -1.0000 -1.0000 1443544 1580573687.00 151.5216 60.0008 32.0000 1.9934 1.9939 418.9250 419.0384 0.0170 -1.0000 -1.0000 1443606 1580573687.10 151.5216 60.0008 32.0000 1.9931 1.9936 418.7429 418.8558 0.0169 -1.0000 -1.0000 1443685 1580573687.20 151.5216 60.0008 32.0000 1.9931 1.9936 418.6205 418.7345 0.0171 -1.0000 -1.0000 1443747 1580573687.30 151.5433 60.0008 32.0000 1.9931 1.9935 418.6855 418.7980 0.0169 -1.0000 -1.0000 1443809 1580573687.40 151.5509 60.0008 32.0000 1.9924 1.9928 418.7335 418.8465 0.0169 -1.0000 -1.0000 1443888 1580573687.50 151.5509 60.0008 32.0000 1.9924 1.9928 418.7750 418.8880 0.0170 -1.0000 -1.0000 1443950 1580573687.60 151.5509 60.0008 32.0000 1.9927 1.9931 418.8309 418.9446 0.0170 -1.0000 -1.0000 1444013 1580573687.70 151.5509 60.0008 32.0000 1.9925 1.9930 418.6503 418.7631 0.0169 -1.0000 -1.0000 1444341 1580573687.80 151.5509 60.0008 32.0000 1.9930 1.9934 418.5614 418.6742 0.0169 -1.0000 -1.0000 1444403 1580573687.90 151.5089 60.0008 32.0000 1.9921 1.9925 418.6701 418.7837 0.0170 -1.0000 -1.0000 1444466 1580573688.00 151.5089 60.0008 32.0000 1.9920 1.9925 418.7944 418.9076 0.0169 -1.0000 -1.0000 1444544 1580573688.10 151.5089 60.0008 32.0000 1.9921 1.9925 418.8384 418.9523 0.0171 -1.0000 -1.0000 1444606 1580573688.20 151.5089 60.0008 32.0000 1.9919 1.9923 418.7131 418.8259 0.0169 -1.0000 -1.0000 1444794 1580573688.30 151.5089 60.0008 32.0000 1.9931 1.9936 418.6369 418.7490 0.0168 -1.0000 -1.0000 1444856 1580573688.40 151.4965 60.0008 32.0000 1.9925 1.9929 418.5634 418.6754 0.0168 -1.0000 -1.0000 1444919 1580573688.50 151.4425 60.0008 32.0000 1.9924 1.9929 418.6796 418.7921 0.0170 -1.0000 -1.0000 1444981 1580573688.60 151.4425 60.0008 32.0000 1.9923 1.9928 418.7262 418.8404 0.0171 -1.0000 -1.0000 1445059 1580573688.70 151.4425 60.0008 32.0000 1.9920 1.9924 418.8325 418.9458 0.0169 -1.0000 -1.0000 1445606 1580573688.80 151.4425 60.0008 32.0000 1.9925 1.9930 418.7168 418.8301 0.0170 -1.0000 -1.0000 1445669 1580573688.90 151.4425 60.0008 32.0000 1.9924 1.9929 418.5929 418.7064 0.0170 -1.0000 -1.0000 1445747 1580573689.00 151.4234 60.0008 32.0000 1.9925 1.9929 418.6547 418.7672 0.0169 -1.0000 -1.0000 1445809 1580573689.10 151.4234 60.0008 32.0000 1.9926 1.9931 418.7467 418.8603 0.0170 -1.0000 -1.0000 1445872 1580573689.20 151.4234 60.0008 32.0000 1.9917 1.9921 418.7888 418.9024 0.0170 -1.0000 -1.0000 1445935 1580573689.30 151.4234 60.0008 32.0000 1.9919 1.9924 418.6779 418.7908 0.0169 -1.0000 -1.0000 1446075 1580573689.40 151.4234 60.0008 32.0000 1.9934 1.9939 418.6131 418.7258 0.0169 -1.0000 -1.0000 1446138 1580573689.50 151.4085 60.0008 32.0000 1.9937 1.9942 418.6587 418.7710 0.0168 -1.0000 -1.0000 1446200 1580573689.60 151.3954 60.0008 32.0000 1.9926 1.9931 418.7673 418.8789 0.0167 -1.0000 -1.0000 1446263 1580573689.70 151.3954 60.0008 32.0000 1.9921 1.9925 418.8115 418.9235 0.0168 -1.0000 -1.0000 1446341 1580573689.80 151.3954 60.0008 32.0000 1.9922 1.9926 418.8407 418.9527 0.0168 -1.0000 -1.0000 1446559 1580573689.90 151.3954 60.0008 32.0000 1.9929 1.9933 418.7034 418.8166 0.0169 -1.0000 -1.0000 1446622 1580573690.00 151.3954 60.0008 32.0000 1.9930 1.9935 418.5968 418.7094 0.0169 -1.0000 -1.0000 1446700 1580573690.10 151.4323 59.9999 32.0000 1.9921 1.9925 418.7261 418.8391 0.0170 -1.0000 -1.0000 1446763 1580573690.20 151.4323 59.9999 32.0000 1.9914 1.9919 418.7898 418.9015 0.0168 -1.0000 -1.0000 1446825 1580573690.30 151.4323 59.9999 32.0000 1.9921 1.9925 418.8516 418.9643 0.0169 -1.0000 -1.0000 1447325 1580573690.40 151.4323 59.9999 32.0000 1.9931 1.9935 418.7200 418.8326 0.0169 -1.0000 -1.0000 1447388 1580573690.50 151.4323 59.9999 32.0000 1.9936 1.9940 418.6517 418.7657 0.0170 -1.0000 -1.0000 1447450 1580573690.60 151.4323 59.9999 32.0000 1.9930 1.9934 418.5843 418.6972 0.0170 -1.0000 -1.0000 1447528 1580573690.70 151.4630 59.9999 32.0000 1.9927 1.9931 418.7544 418.8672 0.0169 -1.0000 -1.0000 1447591 1580573690.80 151.4835 59.9999 32.0000 1.9923 1.9927 418.7737 418.8854 0.0168 -1.0000 -1.0000 1447825 1580573690.90 151.4835 59.9999 32.0000 1.9921 1.9925 418.7948 418.9068 0.0168 -1.0000 -1.0000 1447888 1580573691.00 151.4835 59.9999 32.0000 1.9930 1.9935 418.7710 418.8837 0.0169 -1.0000 -1.0000 1447950 1580573691.10 151.4835 59.9999 32.0000 1.9933 1.9937 418.5428 418.6552 0.0169 -1.0000 -1.0000 1448028 1580573691.20 151.4835 59.9999 32.0000 1.9922 1.9926 418.7225 418.8351 0.0169 -1.0000 -1.0000 1448091 1580573691.30 151.5351 59.9999 32.0000 1.9925 1.9930 418.8209 418.9334 0.0169 -1.0000 -1.0000 1448153 1580573691.40 151.5351 59.9999 32.0000 1.9931 1.9936 418.8016 418.9134 0.0168 -1.0000 -1.0000 1448232 1580573691.50 151.5351 59.9999 32.0000 1.9934 1.9938 418.6251 418.7374 0.0168 -1.0000 -1.0000 1448294 1580573691.60 151.5351 59.9999 32.0000 1.9934 1.9939 418.6207 418.7338 0.0170 -1.0000 -1.0000 1448356 1580573691.70 151.5351 59.9999 32.0000 1.9928 1.9932 418.6352 418.7473 0.0169 -1.0000 -1.0000 1448435 1580573691.80 151.5229 59.9999 32.0000 1.9921 1.9926 418.7528 418.8654 0.0168 -1.0000 -1.0000 1448809 1580573691.90 151.4895 59.9999 32.0000 1.9917 1.9921 418.7732 418.8848 0.0167 -1.0000 -1.0000 1448872 1580573692.00 151.4895 59.9999 32.0000 1.9918 1.9923 418.8382 418.9505 0.0168 -1.0000 -1.0000 1448935 1580573692.10 151.4895 59.9999 32.0000 1.9926 1.9931 418.6721 418.7843 0.0168 -1.0000 -1.0000 1448997 1580573692.20 151.4895 59.9999 32.0000 1.9926 1.9930 418.6443 418.7563 0.0168 -1.0000 -1.0000 1449060 1580573692.30 151.4895 59.9999 32.0000 1.9926 1.9931 418.6919 418.8045 0.0169 -1.0000 -1.0000 1449825 1580573692.40 151.4509 59.9999 32.0000 1.9920 1.9925 418.7946 418.9079 0.0170 -1.0000 -1.0000 1449888 1580573692.50 151.4509 59.9999 32.0000 1.9925 1.9929 418.8092 418.9216 0.0168 -1.0000 -1.0000 1449982 1580573692.60 151.4509 59.9999 32.0000 1.9930 1.9935 418.7358 418.8481 0.0169 -1.0000 -1.0000 1450044 1580573692.70 151.4509 59.9999 32.0000 1.9931 1.9935 418.6253 418.7378 0.0168 -1.0000 -1.0000 1450106 1580573692.80 151.4509 59.9999 32.0000 1.9930 1.9935 418.5171 418.6296 0.0169 -1.0000 -1.0000 1450169 1580573692.90 151.4486 59.9999 32.0000 1.9931 1.9935 418.6269 418.7403 0.0170 -1.0000 -1.0000 1450247 1580573693.00 151.4468 59.9999 32.0000 1.9925 1.9929 418.8112 418.9242 0.0169 -1.0000 -1.0000 1450309 1580573693.10 151.4468 59.9999 32.0000 1.9920 1.9924 418.8649 418.9783 0.0170 -1.0000 -1.0000 1450372 1580573693.20 151.4468 59.9999 32.0000 1.9924 1.9928 418.7540 418.8671 0.0169 -1.0000 -1.0000 1450434 1580573693.30 151.4468 59.9999 32.0000 1.9927 1.9931 418.5917 418.7045 0.0169 -1.0000 -1.0000 1450497 1580573693.40 151.4468 59.9999 32.0000 1.9925 1.9929 418.5311 418.6429 0.0168 -1.0000 -1.0000 1450575 1580573693.50 151.3908 59.9999 32.0000 1.9926 1.9930 418.6511 418.7636 0.0168 -1.0000 -1.0000 1450638 1580573693.60 151.3908 59.9999 32.0000 1.9931 1.9935 418.8856 418.9984 0.0169 -1.0000 -1.0000 1450700 1580573693.70 151.3908 59.9999 32.0000 1.9916 1.9921 418.8586 418.9720 0.0170 -1.0000 -1.0000 1450778 1580573693.80 151.3908 59.9999 32.0000 1.9923 1.9927 418.7569 418.8707 0.0171 -1.0000 -1.0000 1450841 1580573693.90 151.3908 59.9999 32.0000 1.9924 1.9928 418.6545 418.7671 0.0169 -1.0000 -1.0000 1450903 1580573694.00 151.4567 59.9999 32.0000 1.9940 1.9945 418.6350 418.7485 0.0171 -1.0000 -1.0000 1450981 1580573694.10 151.4567 59.9999 32.0000 1.9929 1.9933 418.6305 418.7434 0.0169 -1.0000 -1.0000 1451044 1580573694.20 151.4567 59.9999 32.0000 1.9928 1.9932 418.7212 418.8336 0.0168 -1.0000 -1.0000 1451106 1580573694.30 151.4567 59.9999 32.0000 1.9928 1.9933 418.7738 418.8863 0.0169 -1.0000 -1.0000 1451185 1580573694.40 151.4567 59.9999 32.0000 1.9926 1.9930 418.7571 418.8697 0.0169 -1.0000 -1.0000 1451231 1580573694.50 151.4567 59.9999 32.0000 1.9939 1.9943 418.7221 418.8352 0.0169 -1.0000 -1.0000 1451309 1580573694.60 151.4567 59.9999 32.0000 1.9936 1.9940 418.6450 418.7577 0.0169 -1.0000 -1.0000 1451388 1580573694.70 151.5094 60.0001 32.0000 1.9931 1.9935 418.7072 418.8199 0.0169 -1.0000 -1.0000 1451450 1580573694.80 151.5110 60.0001 32.0000 1.9923 1.9928 418.9106 419.0240 0.0169 -1.0000 -1.0000 1451513 1580573694.90 151.5110 60.0001 32.0000 1.9931 1.9936 418.8130 418.9259 0.0170 -1.0000 -1.0000 1451825 1580573695.00 151.5110 60.0001 32.0000 1.9942 1.9946 418.7555 418.8697 0.0171 -1.0000 -1.0000 1451888 1580573695.10 151.5110 60.0001 32.0000 1.9939 1.9944 418.6256 418.7390 0.0170 -1.0000 -1.0000 1451950 1580573695.20 151.5110 60.0001 32.0000 1.9929 1.9933 418.7272 418.8397 0.0168 -1.0000 -1.0000 1452013 1580573695.30 151.5676 60.0001 32.0000 1.9926 1.9930 418.7963 418.9091 0.0169 -1.0000 -1.0000 1452075 1580573695.40 151.5676 60.0001 32.0000 1.9923 1.9927 418.7422 418.8549 0.0169 -1.0000 -1.0000 1452981 1580573695.50 151.5676 60.0001 32.0000 1.9933 1.9938 418.7182 418.8311 0.0169 -1.0000 -1.0000 1453044 1580573695.60 151.5676 60.0001 32.0000 1.9933 1.9938 418.6682 418.7822 0.0171 -1.0000 -1.0000 1453122 1580573695.70 151.5676 60.0001 32.0000 1.9931 1.9935 418.7242 418.8378 0.0169 -1.0000 -1.0000 1453185 1580573695.80 151.5487 60.0001 32.0000 1.9922 1.9927 418.8087 418.9206 0.0168 -1.0000 -1.0000 1453247 1580573695.90 151.5487 60.0001 32.0000 1.9929 1.9933 418.6877 418.8011 0.0170 -1.0000 -1.0000 1453310 1580573696.00 151.5487 60.0001 32.0000 1.9930 1.9935 418.5224 418.6350 0.0169 -1.0000 -1.0000 1453388 1580573696.10 151.5487 60.0001 32.0000 1.9936 1.9940 418.5732 418.6856 0.0168 -1.0000 -1.0000 1453450 1580573696.20 151.5487 60.0001 32.0000 1.9926 1.9930 418.7051 418.8183 0.0170 -1.0000 -1.0000 1453513 1580573696.30 151.5038 60.0001 32.0000 1.9925 1.9929 418.8252 418.9389 0.0171 -1.0000 -1.0000 1453638 1580573696.40 151.4178 60.0001 32.0000 1.9920 1.9924 418.8132 418.9267 0.0170 -1.0000 -1.0000 1453700 1580573696.50 151.4178 60.0001 32.0000 1.9922 1.9927 418.7665 418.8802 0.0170 -1.0000 -1.0000 1453763 1580573696.60 151.4178 60.0001 32.0000 1.9933 1.9938 418.6447 418.7581 0.0170 -1.0000 -1.0000 1453841 1580573696.70 151.4178 60.0001 32.0000 1.9924 1.9928 418.6666 418.7797 0.0169 -1.0000 -1.0000 1453903 1580573696.80 151.4178 60.0001 32.0000 1.9926 1.9930 418.7447 418.8577 0.0169 -1.0000 -1.0000 1453966 1580573696.90 151.4070 60.0001 32.0000 1.9925 1.9929 418.8085 418.9212 0.0168 -1.0000 -1.0000 1454044 1580573697.00 151.5124 60.0001 32.0000 1.9923 1.9928 418.6553 418.7682 0.0170 -1.0000 -1.0000 1454106 1580573697.10 151.5124 60.0001 32.0000 1.9928 1.9933 418.6309 418.7446 0.0170 -1.0000 -1.0000 1454185 1580573697.20 151.5124 60.0001 32.0000 1.9934 1.9939 418.5030 418.6162 0.0170 -1.0000 -1.0000 1454247 1580573697.30 151.5124 60.0001 32.0000 1.9929 1.9933 418.6379 418.7504 0.0169 -1.0000 -1.0000 1454310 1580573697.40 151.5124 60.0001 32.0000 1.9918 1.9922 418.8628 418.9765 0.0170 -1.0000 -1.0000 1454388 1580573697.50 151.5124 60.0001 32.0000 1.9924 1.9928 418.8674 418.9807 0.0170 -1.0000 -1.0000 1454450 1580573697.60 151.5124 60.0001 32.0000 1.9925 1.9930 418.8555 418.9706 0.0171 -1.0000 -1.0000 1454513 1580573697.70 151.5124 60.0001 32.0000 1.9941 1.9946 418.7919 418.9045 0.0169 -1.0000 -1.0000 1454575 1580573697.80 151.5124 60.0001 32.0000 1.9934 1.9938 418.7355 418.8481 0.0169 -1.0000 -1.0000 1454653 1580573697.90 151.5124 60.0001 32.0000 1.9924 1.9929 418.8340 418.9473 0.0170 -1.0000 -1.0000 1454700 1580573698.00 151.5677 60.0001 32.0000 1.9923 1.9927 418.8250 418.9386 0.0169 -1.0000 -1.0000 1454810 1580573698.10 151.5688 60.0001 32.0000 1.9929 1.9933 418.7744 418.8868 0.0168 -1.0000 -1.0000 1454872 1580573698.20 151.5688 60.0001 32.0000 1.9928 1.9932 418.7003 418.8133 0.0170 -1.0000 -1.0000 1454934 1580573698.30 151.5688 60.0001 32.0000 1.9939 1.9943 418.6945 418.8085 0.0170 -1.0000 -1.0000 1455013 1580573698.40 151.5688 60.0001 32.0000 1.9934 1.9939 418.6423 418.7550 0.0168 -1.0000 -1.0000 1455075 1580573698.50 151.5118 60.0001 32.0000 1.9934 1.9939 418.6740 418.7851 0.0167 -1.0000 -1.0000 1455872 1580573698.60 151.5118 60.0001 32.0000 1.9931 1.9936 418.7511 418.8639 0.0169 -1.0000 -1.0000 1455950 1580573698.70 151.5118 60.0001 32.0000 1.9924 1.9929 418.7787 418.8916 0.0169 -1.0000 -1.0000 1456013 1580573698.80 151.5118 60.0001 32.0000 1.9920 1.9924 418.6992 418.8117 0.0168 -1.0000 -1.0000 1456091 1580573698.90 151.5118 60.0001 32.0000 1.9938 1.9943 418.5849 418.6972 0.0169 -1.0000 -1.0000 1456153 1580573699.00 151.5118 60.0001 32.0000 1.9935 1.9939 418.6245 418.7387 0.0172 -1.0000 -1.0000 1456216 1580573699.10 151.5258 60.0001 32.0000 1.9929 1.9933 418.7032 418.8167 0.0169 -1.0000 -1.0000 1456294 1580573699.20 151.5258 60.0001 32.0000 1.9925 1.9929 418.8571 418.9690 0.0168 -1.0000 -1.0000 1456356 1580573699.30 151.5258 60.0001 32.0000 1.9929 1.9934 418.7707 418.8836 0.0170 -1.0000 -1.0000 1456419 1580573699.40 151.5258 60.0001 32.0000 1.9930 1.9934 418.6869 418.8002 0.0169 -1.0000 -1.0000 1456497 1580573699.50 151.5258 60.0001 32.0000 1.9929 1.9934 418.5770 418.6897 0.0169 -1.0000 -1.0000 1456560 1580573699.60 151.5264 60.0002 32.0000 1.9924 1.9928 418.6939 418.8059 0.0168 -1.0000 -1.0000 1456622 1580573699.70 151.5264 60.0002 32.0000 1.9921 1.9926 418.7285 418.8422 0.0170 -1.0000 -1.0000 1456700 1580573699.80 151.5264 60.0002 32.0000 1.9926 1.9930 418.8486 418.9609 0.0168 -1.0000 -1.0000 1456763 1580573699.90 151.5264 60.0002 32.0000 1.9924 1.9929 418.8595 418.9715 0.0168 -1.0000 -1.0000 1456825 1580573700.00 151.5264 60.0002 32.0000 1.9923 1.9928 418.6788 418.7916 0.0169 -1.0000 -1.0000 1456888 1580573700.10 151.5255 60.0002 32.0000 1.9923 1.9928 418.6878 418.8015 0.0171 -1.0000 -1.0000 1456966 1580573700.20 151.5115 60.0002 32.0000 1.9919 1.9923 418.7815 418.8950 0.0169 -1.0000 -1.0000 1457028 1580573700.30 151.5432 60.0002 32.0000 1.9931 1.9936 418.8530 418.9659 0.0170 -1.0000 -1.0000 1457091 1580573700.40 151.5397 60.0002 32.0000 1.9934 1.9938 418.6018 418.7158 0.0170 -1.0000 -1.0000 1457153 1580573700.50 151.5397 60.0002 32.0000 1.9935 1.9939 418.5433 418.6559 0.0169 -1.0000 -1.0000 1457216 1580573700.60 151.5397 60.0002 32.0000 1.9934 1.9939 418.6804 418.7926 0.0168 -1.0000 -1.0000 1457294 1580573700.70 151.5397 60.0002 32.0000 1.9927 1.9931 418.8281 418.9403 0.0168 -1.0000 -1.0000 1457356 1580573700.80 151.5397 60.0002 32.0000 1.9936 1.9940 418.7722 418.8850 0.0169 -1.0000 -1.0000 1457419 1580573700.90 151.5397 60.0002 32.0000 1.9932 1.9937 418.6941 418.8068 0.0169 -1.0000 -1.0000 1457497 1580573701.00 151.5397 60.0002 32.0000 1.9943 1.9947 418.6476 418.7602 0.0169 -1.0000 -1.0000 1457560 1580573701.10 151.5397 60.0002 32.0000 1.9936 1.9940 418.7673 418.8801 0.0170 -1.0000 -1.0000 1457888 1580573701.20 151.4896 60.0002 32.0000 1.9923 1.9927 418.8615 418.9750 0.0170 -1.0000 -1.0000 1457950 1580573701.30 151.4330 60.0002 32.0000 1.9926 1.9930 418.8560 418.9691 0.0169 -1.0000 -1.0000 1458013 1580573701.40 151.4330 60.0002 32.0000 1.9931 1.9936 418.7307 418.8433 0.0168 -1.0000 -1.0000 1458091 1580573701.50 151.4330 60.0002 32.0000 1.9932 1.9936 418.6042 418.7167 0.0169 -1.0000 -1.0000 1458153 1580573701.60 151.4330 60.0002 32.0000 1.9925 1.9930 418.5515 418.6641 0.0169 -1.0000 -1.0000 1458591 1580573701.70 151.4330 60.0002 32.0000 1.9921 1.9926 418.7320 418.8448 0.0169 -1.0000 -1.0000 1458653 1580573701.80 151.4330 60.0002 32.0000 1.9924 1.9928 418.8959 419.0088 0.0169 -1.0000 -1.0000 1458731 1580573701.90 151.4703 60.0002 32.0000 1.9925 1.9930 418.8025 418.9155 0.0169 -1.0000 -1.0000 1458872 1580573702.00 151.4703 60.0002 32.0000 1.9934 1.9939 418.6419 418.7540 0.0168 -1.0000 -1.0000 1458950 1580573702.10 151.4703 60.0002 32.0000 1.9933 1.9937 418.6549 418.7681 0.0169 -1.0000 -1.0000 1459013 1580573702.20 151.4703 60.0002 32.0000 1.9931 1.9936 418.7218 418.8341 0.0169 -1.0000 -1.0000 1459075 1580573702.30 151.4703 60.0002 32.0000 1.9936 1.9940 418.8209 418.9341 0.0170 -1.0000 -1.0000 1459153 1580573702.40 151.4758 60.0002 32.0000 1.9928 1.9933 418.6927 418.8048 0.0168 -1.0000 -1.0000 1459216 1580573702.50 151.4764 60.0002 32.0000 1.9938 1.9942 418.5672 418.6808 0.0170 -1.0000 -1.0000 1459278 1580573702.60 151.4764 60.0002 32.0000 1.9930 1.9934 418.6371 418.7504 0.0170 -1.0000 -1.0000 1459372 1580573702.70 151.4764 60.0002 32.0000 1.9928 1.9932 418.6305 418.7446 0.0171 -1.0000 -1.0000 1459434 1580573702.80 151.4764 60.0002 32.0000 1.9930 1.9935 418.7239 418.8368 0.0169 -1.0000 -1.0000 1459497 1580573702.90 151.4764 60.0002 32.0000 1.9925 1.9930 418.8747 418.9876 0.0169 -1.0000 -1.0000 1459575 1580573703.00 151.5535 60.0002 32.0000 1.9924 1.9928 418.7430 418.8564 0.0169 -1.0000 -1.0000 1459638 1580573703.10 151.5535 60.0002 32.0000 1.9932 1.9937 418.6691 418.7813 0.0168 -1.0000 -1.0000 1500388 1580573703.20 151.5535 60.0002 32.0000 1.9934 1.9938 418.4894 418.6022 0.0169 -1.0000 -1.0000 1500450 1580573703.30 151.5535 60.0002 32.0000 1.9947 1.9952 418.6937 418.8071 0.0170 -1.0000 -1.0000 1500513 1580573703.40 151.5535 60.0002 32.0000 1.9936 1.9940 418.8285 418.9413 0.0168 -1.0000 -1.0000 1500591 1580573703.50 151.5371 60.0002 32.0000 1.9926 1.9931 418.8512 418.9638 0.0169 -1.0000 -1.0000 1500653 1580573703.60 151.5371 60.0002 32.0000 1.9926 1.9931 418.7774 418.8911 0.0170 -1.0000 -1.0000 1500716 1580573703.70 151.5371 60.0002 32.0000 1.9934 1.9939 418.6256 418.7393 0.0170 -1.0000 -1.0000 1500794 1580573703.80 151.5371 60.0002 32.0000 1.9934 1.9938 418.6184 418.7314 0.0169 -1.0000 -1.0000 1500856 1580573703.90 151.5371 60.0002 32.0000 1.9933 1.9937 418.7382 418.8514 0.0169 -1.0000 -1.0000 1500919 1580573704.00 151.5371 60.0002 32.0000 1.9923 1.9928 418.7299 418.8428 0.0169 -1.0000 -1.0000 1500981 1580573704.10 151.5580 60.0002 32.0000 1.9923 1.9928 418.8357 418.9484 0.0169 -1.0000 -1.0000 1501044 1580573704.20 151.5770 60.0002 32.0000 1.9926 1.9931 418.6695 418.7819 0.0169 -1.0000 -1.0000 1501106 1580573704.30 151.5770 60.0002 32.0000 1.9933 1.9938 418.5974 418.7106 0.0170 -1.0000 -1.0000 1501184 1580573704.40 151.5770 60.0002 32.0000 1.9937 1.9941 418.5466 418.6603 0.0170 -1.0000 -1.0000 1501247 1580573704.50 151.5770 60.0002 32.0000 1.9926 1.9931 418.8455 418.9588 0.0169 -1.0000 -1.0000 1501325 1580573704.60 151.5770 60.0002 32.0000 1.9925 1.9929 418.8513 418.9645 0.0170 -1.0000 -1.0000 1501388 1580573704.70 151.5155 60.0001 32.0000 1.9933 1.9937 418.7158 418.8292 0.0169 -1.0000 -1.0000 1501450 1580573704.80 151.5155 60.0001 32.0000 1.9939 1.9943 418.6402 418.7522 0.0169 -1.0000 -1.0000 1501513 1580573704.90 151.5155 60.0001 32.0000 1.9931 1.9935 418.6491 418.7628 0.0170 -1.0000 -1.0000 1501591 1580573705.00 151.5155 60.0001 32.0000 1.9925 1.9929 418.8188 418.9312 0.0168 -1.0000 -1.0000 1501653 1580573705.10 151.5155 60.0001 32.0000 1.9925 1.9929 418.8499 418.9625 0.0169 -1.0000 -1.0000 1501731 1580573705.20 151.5155 60.0001 32.0000 1.9935 1.9939 418.7418 418.8557 0.0171 -1.0000 -1.0000 1501856 1580573705.30 151.5155 60.0001 32.0000 1.9938 1.9942 418.6878 418.8015 0.0170 -1.0000 -1.0000 1501919 1580573705.40 151.5155 60.0001 32.0000 1.9933 1.9938 418.6273 418.7394 0.0169 -1.0000 -1.0000 1501981 1580573705.50 151.5155 60.0001 32.0000 1.9919 1.9923 418.7701 418.8836 0.0170 -1.0000 -1.0000 1502060 1580573705.60 151.5155 60.0001 32.0000 1.9930 1.9934 418.7590 418.8719 0.0169 -1.0000 -1.0000 1502122 1580573705.70 151.5155 60.0001 32.0000 1.9933 1.9937 418.5606 418.6727 0.0169 -1.0000 -1.0000 1502575 1580573705.80 151.5155 60.0001 32.0000 1.9937 1.9941 418.6098 418.7233 0.0171 -1.0000 -1.0000 1502638 1580573705.90 151.3979 60.0001 32.0000 1.9933 1.9938 418.7102 418.8238 0.0170 -1.0000 -1.0000 1502700 1580573706.00 151.3979 60.0001 32.0000 1.9923 1.9928 418.8423 418.9561 0.0170 -1.0000 -1.0000 1502778 1580573706.10 151.3979 60.0001 32.0000 1.9925 1.9929 418.8289 418.9421 0.0169 -1.0000 -1.0000 1502841 1580573706.20 151.3979 60.0001 32.0000 1.9921 1.9926 418.8072 418.9208 0.0170 -1.0000 -1.0000 1503122 1580573706.30 151.3979 60.0001 32.0000 1.9933 1.9937 418.7048 418.8178 0.0169 -1.0000 -1.0000 1503200 1580573706.40 151.4181 60.0001 32.0000 1.9941 1.9946 418.6262 418.7390 0.0170 -1.0000 -1.0000 1503263 1580573706.50 151.4181 60.0001 32.0000 1.9937 1.9942 418.6354 418.7486 0.0170 -1.0000 -1.0000 1503325 1580573706.60 151.4181 60.0001 32.0000 1.9929 1.9934 418.7799 418.8929 0.0169 -1.0000 -1.0000 1503403 1580573706.70 151.4181 60.0001 32.0000 1.9926 1.9930 418.7942 418.9063 0.0168 -1.0000 -1.0000 1503622 1580573706.80 151.4181 60.0001 32.0000 1.9933 1.9937 418.7595 418.8728 0.0170 -1.0000 -1.0000 1503685 1580573706.90 151.4446 60.0001 32.0000 1.9938 1.9942 418.5889 418.7012 0.0169 -1.0000 -1.0000 1503763 1580573707.00 151.4958 60.0001 32.0000 1.9937 1.9941 418.6185 418.7318 0.0170 -1.0000 -1.0000 1503825 1580573707.10 151.4958 60.0001 32.0000 1.9932 1.9937 418.7642 418.8776 0.0170 -1.0000 -1.0000 1503903 1580573707.20 151.4958 60.0001 32.0000 1.9927 1.9931 418.8209 418.9341 0.0170 -1.0000 -1.0000 1504153 1580573707.30 151.4958 60.0001 32.0000 1.9930 1.9934 418.7986 418.9129 0.0171 -1.0000 -1.0000 1504216 1580573707.40 151.4958 60.0001 32.0000 1.9933 1.9937 418.7944 418.9079 0.0170 -1.0000 -1.0000 1504278 1580573707.50 151.5136 60.0001 32.0000 1.9929 1.9934 418.5352 418.6475 0.0169 -1.0000 -1.0000 1504356 1580573707.60 151.5136 60.0001 32.0000 1.9925 1.9930 418.5682 418.6808 0.0169 -1.0000 -1.0000 1504419 1580573707.70 151.5136 60.0001 32.0000 1.9931 1.9935 418.5843 418.6976 0.0169 -1.0000 -1.0000 1504606 1580573707.80 151.5136 60.0001 32.0000 1.9932 1.9936 418.7018 418.8144 0.0169 -1.0000 -1.0000 1504669 1580573707.90 151.5136 60.0001 32.0000 1.9926 1.9930 418.7240 418.8367 0.0169 -1.0000 -1.0000 1504731 1580573708.00 151.5252 60.0001 32.0000 1.9937 1.9941 418.6989 418.8121 0.0170 -1.0000 -1.0000 1504810 1580573708.10 151.5372 60.0001 32.0000 1.9934 1.9938 418.5903 418.7029 0.0169 -1.0000 -1.0000 1504872 1580573708.20 151.5372 60.0001 32.0000 1.9924 1.9928 418.7200 418.8336 0.0171 -1.0000 -1.0000 1505106 1580573708.30 151.5372 60.0001 32.0000 1.9921 1.9926 418.8052 418.9171 0.0168 -1.0000 -1.0000 1505169 1580573708.40 151.5372 60.0001 32.0000 1.9921 1.9926 418.8250 418.9382 0.0170 -1.0000 -1.0000 1505247 1580573708.50 151.5372 60.0001 32.0000 1.9929 1.9933 418.8370 418.9501 0.0170 -1.0000 -1.0000 1505294 1580573708.60 151.5286 60.0001 32.0000 1.9933 1.9937 418.6260 418.7396 0.0170 -1.0000 -1.0000 1505372 1580573708.70 151.5286 60.0001 32.0000 1.9932 1.9936 418.5915 418.7049 0.0170 -1.0000 -1.0000 1505622 1580573708.80 151.5286 60.0001 32.0000 1.9930 1.9935 418.5186 418.6325 0.0171 -1.0000 -1.0000 1505685 1580573708.90 151.5286 60.0001 32.0000 1.9924 1.9929 418.6841 418.7975 0.0170 -1.0000 -1.0000 1505763 1580573709.00 151.5286 60.0001 32.0000 1.9927 1.9931 418.7884 418.9017 0.0170 -1.0000 -1.0000 1505825 1580573709.10 151.5394 60.0001 32.0000 1.9926 1.9930 418.8359 418.9498 0.0170 -1.0000 -1.0000 1505903 1580573709.20 151.5394 60.0001 32.0000 1.9938 1.9943 418.6146 418.7275 0.0169 -1.0000 -1.0000 1506091 1580573709.30 151.5394 60.0001 32.0000 1.9937 1.9942 418.5597 418.6725 0.0169 -1.0000 -1.0000 1506153 1580573709.40 151.5394 60.0001 32.0000 1.9930 1.9934 418.6927 418.8055 0.0169 -1.0000 -1.0000 1506216 1580573709.50 151.5394 60.0001 32.0000 1.9925 1.9930 418.7292 418.8421 0.0169 -1.0000 -1.0000 1506278 1580573709.60 151.5394 60.0001 32.0000 1.9920 1.9924 418.8189 418.9316 0.0169 -1.0000 -1.0000 1506341 1580573709.70 151.5073 59.9999 32.0000 1.9932 1.9936 418.7099 418.8237 0.0170 -1.0000 -1.0000 1506419 1580573709.80 151.4272 59.9995 32.0000 1.9934 1.9939 418.6427 418.7557 0.0170 -1.0000 -1.0000 1506591 1580573709.90 151.4272 59.9995 32.0000 1.9937 1.9941 418.6769 418.7893 0.0168 -1.0000 -1.0000 1506653 1580573710.00 151.4272 59.9995 32.0000 1.9930 1.9934 418.6306 418.7429 0.0168 -1.0000 -1.0000 1506731 1580573710.10 151.4272 59.9995 32.0000 1.9926 1.9930 418.7407 418.8533 0.0169 -1.0000 -1.0000 1506794 1580573710.20 151.4272 59.9995 32.0000 1.9923 1.9927 418.8489 418.9613 0.0168 -1.0000 -1.0000 1506856 1580573710.30 151.4775 59.9995 32.0000 1.9923 1.9928 418.8351 418.9476 0.0168 -1.0000 -1.0000 1507091 1580573710.40 151.4793 59.9995 32.0000 1.9941 1.9945 418.6621 418.7747 0.0169 -1.0000 -1.0000 1507153 1580573710.50 151.4793 59.9995 32.0000 1.9941 1.9945 418.5904 418.7033 0.0169 -1.0000 -1.0000 1507216 1580573710.60 151.4793 59.9995 32.0000 1.9945 1.9949 418.6095 418.7220 0.0169 -1.0000 -1.0000 1507294 1580573710.70 151.4793 59.9995 32.0000 1.9934 1.9938 418.6131 418.7259 0.0169 -1.0000 -1.0000 1507356 1580573710.80 151.4760 59.9995 32.0000 1.9925 1.9929 418.8043 418.9185 0.0170 -1.0000 -1.0000 1507591 1580573710.90 151.4230 59.9995 32.0000 1.9925 1.9930 418.8134 418.9262 0.0169 -1.0000 -1.0000 1507653 1580573711.00 151.4230 59.9995 32.0000 1.9932 1.9937 418.8649 418.9776 0.0168 -1.0000 -1.0000 1507716 1580573711.10 151.4230 59.9995 32.0000 1.9922 1.9927 418.7318 418.8432 0.0167 -1.0000 -1.0000 1507794 1580573711.20 151.4230 59.9995 32.0000 1.9936 1.9940 418.6584 418.7715 0.0170 -1.0000 -1.0000 1507856 1580573711.30 151.4230 59.9995 32.0000 1.9936 1.9940 418.6686 418.7814 0.0169 -1.0000 -1.0000 1507919 1580573711.40 151.4387 59.9995 32.0000 1.9926 1.9931 418.6814 418.7937 0.0168 -1.0000 -1.0000 1507997 1580573711.50 151.4387 59.9995 32.0000 1.9931 1.9936 418.7696 418.8817 0.0168 -1.0000 -1.0000 1508060 1580573711.60 151.4387 59.9995 32.0000 1.9939 1.9943 418.6649 418.7777 0.0169 -1.0000 -1.0000 1508122 1580573711.70 151.4387 59.9995 32.0000 1.9928 1.9933 418.6395 418.7528 0.0170 -1.0000 -1.0000 1508200 1580573711.80 151.4387 59.9995 32.0000 1.9933 1.9937 418.6196 418.7328 0.0170 -1.0000 -1.0000 1508372 1580573711.90 151.4843 59.9995 32.0000 1.9923 1.9928 418.8411 418.9540 0.0169 -1.0000 -1.0000 1508434 1580573712.00 151.5307 59.9995 32.0000 1.9926 1.9930 418.8628 418.9757 0.0169 -1.0000 -1.0000 1508513 1580573712.10 151.5307 59.9995 32.0000 1.9924 1.9928 418.7923 418.9059 0.0171 -1.0000 -1.0000 1508575 1580573712.20 151.5307 59.9995 32.0000 1.9933 1.9937 418.8149 418.9281 0.0169 -1.0000 -1.0000 1508638 1580573712.30 151.5307 59.9995 32.0000 1.9933 1.9938 418.6480 418.7602 0.0167 -1.0000 -1.0000 1509122 1580573712.40 151.5307 59.9995 32.0000 1.9926 1.9930 418.8077 418.9206 0.0171 -1.0000 -1.0000 1509185 1580573712.50 151.5950 59.9995 32.0000 1.9925 1.9930 418.8137 418.9267 0.0169 -1.0000 -1.0000 1509263 1580573712.60 151.5950 59.9995 32.0000 1.9926 1.9931 418.7637 418.8766 0.0169 -1.0000 -1.0000 1509341 1580573712.70 151.5950 59.9995 32.0000 1.9936 1.9941 418.6366 418.7498 0.0170 -1.0000 -1.0000 1509403 1580573712.80 151.5950 59.9995 32.0000 1.9937 1.9941 418.5187 418.6315 0.0169 -1.0000 -1.0000 1509466 1580573712.90 151.5950 59.9995 32.0000 1.9927 1.9931 418.5752 418.6881 0.0169 -1.0000 -1.0000 1509544 1580573713.00 151.5252 59.9995 32.0000 1.9927 1.9931 418.7337 418.8460 0.0168 -1.0000 -1.0000 1509606 1580573713.10 151.5252 59.9995 32.0000 1.9927 1.9931 418.7864 418.9000 0.0170 -1.0000 -1.0000 1509669 1580573713.20 151.5252 59.9995 32.0000 1.9925 1.9930 418.7917 418.9051 0.0170 -1.0000 -1.0000 1509732 1580573713.30 151.5252 59.9995 32.0000 1.9922 1.9926 418.7631 418.8755 0.0169 -1.0000 -1.0000 1509794 1580573713.40 151.5252 59.9995 32.0000 1.9930 1.9934 418.6217 418.7351 0.0170 -1.0000 -1.0000 1509872 1580573713.50 151.5252 59.9995 32.0000 1.9933 1.9938 418.6069 418.7196 0.0169 -1.0000 -1.0000 1509934 1580573713.60 151.3862 59.9995 32.0000 1.9934 1.9938 418.7352 418.8481 0.0169 -1.0000 -1.0000 1509997 1580573713.70 151.3862 59.9995 32.0000 1.9929 1.9934 418.8570 418.9697 0.0169 -1.0000 -1.0000 1510075 1580573713.80 151.3862 59.9995 32.0000 1.9923 1.9928 418.7680 418.8809 0.0169 -1.0000 -1.0000 1510138 1580573713.90 151.3862 59.9995 32.0000 1.9921 1.9925 418.6999 418.8134 0.0170 -1.0000 -1.0000 1510356 1580573714.00 151.3862 59.9995 32.0000 1.9917 1.9922 418.5035 418.6164 0.0169 -1.0000 -1.0000 1510434 1580573714.10 151.5112 59.9995 32.0000 1.9936 1.9940 418.5990 418.7119 0.0169 -1.0000 -1.0000 1510497 1580573714.20 151.5112 59.9995 32.0000 1.9933 1.9938 418.6402 418.7529 0.0169 -1.0000 -1.0000 1510560 1580573714.30 151.5112 59.9995 32.0000 1.9931 1.9936 418.7796 418.8926 0.0170 -1.0000 -1.0000 1510638 1580573714.40 151.5112 59.9995 32.0000 1.9920 1.9925 418.7965 418.9095 0.0169 -1.0000 -1.0000 1511106 1580573714.50 151.5112 59.9995 32.0000 1.9921 1.9925 418.6030 418.7170 0.0171 -1.0000 -1.0000 1511169 1580573714.60 151.4907 59.9997 32.0000 1.9927 1.9932 418.5739 418.6873 0.0170 -1.0000 -1.0000 1511247 1580573714.70 151.4832 59.9997 32.0000 1.9924 1.9928 418.6817 418.7947 0.0169 -1.0000 -1.0000 1511310 1580573714.80 151.4832 59.9997 32.0000 1.9922 1.9926 418.7156 418.8276 0.0168 -1.0000 -1.0000 1511372 1580573714.90 151.4832 59.9997 32.0000 1.9932 1.9936 418.7423 418.8564 0.0172 -1.0000 -1.0000 1511575 1580573715.00 151.4832 59.9997 32.0000 1.9931 1.9936 418.6431 418.7568 0.0169 -1.0000 -1.0000 1511638 1580573715.10 151.4832 59.9997 32.0000 1.9930 1.9935 418.6644 418.7765 0.0169 -1.0000 -1.0000 1511716 1580573715.20 151.3649 59.9997 32.0000 1.9924 1.9928 418.6139 418.7271 0.0169 -1.0000 -1.0000 1511778 1580573715.30 151.3649 59.9997 32.0000 1.9924 1.9929 418.7878 418.9010 0.0170 -1.0000 -1.0000 1511841 1580573715.40 151.3649 59.9997 32.0000 1.9923 1.9927 418.8803 418.9934 0.0169 -1.0000 -1.0000 1512591 1580573715.50 151.3649 59.9997 32.0000 1.9922 1.9926 418.8052 418.9184 0.0170 -1.0000 -1.0000 1512653 1580573715.60 151.3649 59.9997 32.0000 1.9922 1.9927 418.6369 418.7496 0.0168 -1.0000 -1.0000 1512747 1580573715.70 151.3649 59.9997 32.0000 1.9928 1.9932 418.6474 418.7593 0.0168 -1.0000 -1.0000 1512825 1580573715.80 151.4002 59.9997 32.0000 1.9920 1.9925 418.7079 418.8208 0.0170 -1.0000 -1.0000 1512888 1580573715.90 151.4041 59.9997 32.0000 1.9925 1.9929 418.7290 418.8425 0.0169 -1.0000 -1.0000 1512950 1580573716.00 151.4041 59.9997 32.0000 1.9924 1.9928 418.7261 418.8397 0.0170 -1.0000 -1.0000 1513028 1580573716.10 151.4041 59.9997 32.0000 1.9924 1.9929 418.6541 418.7667 0.0169 -1.0000 -1.0000 1513091 1580573716.20 151.4041 59.9997 32.0000 1.9937 1.9942 418.5874 418.7001 0.0169 -1.0000 -1.0000 1513153 1580573716.30 151.4090 59.9997 32.0000 1.9927 1.9931 418.6077 418.7220 0.0171 -1.0000 -1.0000 1513216 1580573716.40 151.5092 59.9997 32.0000 1.9919 1.9923 418.7602 418.8743 0.0171 -1.0000 -1.0000 1514107 1580573716.50 151.5092 59.9997 32.0000 1.9923 1.9927 418.8513 418.9639 0.0168 -1.0000 -1.0000 1514185 1580573716.60 151.5092 59.9997 32.0000 1.9922 1.9926 418.7388 418.8516 0.0169 -1.0000 -1.0000 1514247 1580573716.70 151.5092 59.9997 32.0000 1.9926 1.9930 418.5792 418.6914 0.0168 -1.0000 -1.0000 1514325 1580573716.80 151.5092 59.9997 32.0000 1.9930 1.9934 418.5947 418.7076 0.0170 -1.0000 -1.0000 1514388 1580573716.90 151.5330 59.9997 32.0000 1.9924 1.9928 418.7814 418.8950 0.0170 -1.0000 -1.0000 1514466 1580573717.00 151.5330 59.9997 32.0000 1.9921 1.9926 418.7692 418.8825 0.0169 -1.0000 -1.0000 1514528 1580573717.10 151.5330 59.9997 32.0000 1.9921 1.9926 418.7233 418.8368 0.0171 -1.0000 -1.0000 1514591 1580573717.20 151.5330 59.9997 32.0000 1.9932 1.9936 418.6248 418.7379 0.0170 -1.0000 -1.0000 1514653 1580573717.30 151.5330 59.9997 32.0000 1.9933 1.9938 418.5514 418.6652 0.0171 -1.0000 -1.0000 1514716 1580573717.40 151.5330 59.9997 32.0000 1.9934 1.9938 418.5942 418.7073 0.0169 -1.0000 -1.0000 1514794 1580573717.50 151.5330 59.9997 32.0000 1.9927 1.9931 418.8439 418.9575 0.0170 -1.0000 -1.0000 1514856 1580573717.60 151.5330 59.9997 32.0000 1.9920 1.9924 418.8189 418.9320 0.0169 -1.0000 -1.0000 1514919 1580573717.70 151.5330 59.9997 32.0000 1.9932 1.9937 418.6705 418.7843 0.0171 -1.0000 -1.0000 1514997 1580573717.80 151.5330 59.9997 32.0000 1.9934 1.9939 418.5646 418.6791 0.0171 -1.0000 -1.0000 1515060 1580573717.90 151.5330 59.9997 32.0000 1.9927 1.9932 418.8503 418.9637 0.0170 -1.0000 -1.0000 1515122 1580573718.00 151.5473 59.9997 32.0000 1.9923 1.9927 418.7595 418.8730 0.0170 -1.0000 -1.0000 1515185 1580573718.10 151.5473 59.9997 32.0000 1.9923 1.9928 418.7697 418.8826 0.0169 -1.0000 -1.0000 1515247 1580573718.20 151.5187 59.9997 32.0000 1.9928 1.9932 418.6511 418.7641 0.0170 -1.0000 -1.0000 1515372 1580573718.30 151.4837 59.9997 32.0000 1.9935 1.9939 418.5701 418.6837 0.0170 -1.0000 -1.0000 1515450 1580573718.40 151.4837 59.9997 32.0000 1.9929 1.9933 418.7868 418.9002 0.0170 -1.0000 -1.0000 1515513 1580573718.50 151.4837 59.9997 32.0000 1.9925 1.9929 418.7613 418.8751 0.0171 -1.0000 -1.0000 1515669 1580573718.60 151.4837 59.9997 32.0000 1.9918 1.9923 418.6751 418.7893 0.0171 -1.0000 -1.0000 1515747 1580573718.70 151.4837 59.9997 32.0000 1.9931 1.9935 418.6432 418.7560 0.0169 -1.0000 -1.0000 1515825 1580573718.80 151.4837 59.9997 32.0000 1.9936 1.9941 418.5870 418.7003 0.0170 -1.0000 -1.0000 1515888 1580573718.90 151.4837 59.9997 32.0000 1.9932 1.9937 418.6597 418.7730 0.0170 -1.0000 -1.0000 1515966 1580573719.00 151.4837 59.9997 32.0000 1.9927 1.9931 418.8251 418.9384 0.0170 -1.0000 -1.0000 1516028 1580573719.10 151.4837 59.9997 32.0000 1.9927 1.9931 418.7508 418.8641 0.0170 -1.0000 -1.0000 1516091 1580573719.20 151.4904 59.9997 32.0000 1.9933 1.9938 418.6789 418.7921 0.0169 -1.0000 -1.0000 1516153 1580573719.30 151.4904 59.9997 32.0000 1.9931 1.9936 418.5533 418.6672 0.0171 -1.0000 -1.0000 1516216 1580573719.40 151.4904 59.9997 32.0000 1.9929 1.9933 418.6466 418.7604 0.0170 -1.0000 -1.0000 1516294 1580573719.50 151.4904 59.9997 32.0000 1.9934 1.9938 418.6855 418.7985 0.0170 -1.0000 -1.0000 1516356 1580573719.60 151.4904 59.9997 32.0000 1.9924 1.9929 418.7670 418.8802 0.0170 -1.0000 -1.0000 1516419 1580573719.70 151.4904 59.9997 32.0000 1.9920 1.9924 418.7232 418.8367 0.0170 -1.0000 -1.0000 1516497 1580573719.80 151.4515 60.0005 32.0000 1.9937 1.9941 418.6711 418.7842 0.0169 -1.0000 -1.0000 1516560 1580573719.90 151.4515 60.0005 32.0000 1.9940 1.9945 418.6973 418.8110 0.0170 -1.0000 -1.0000 1516622 1580573720.00 151.4515 60.0005 32.0000 1.9934 1.9938 418.6607 418.7742 0.0171 -1.0000 -1.0000 1516856 1580573720.10 151.4515 60.0005 32.0000 1.9927 1.9931 418.7583 418.8719 0.0170 -1.0000 -1.0000 1516919 1580573720.20 151.4515 60.0005 32.0000 1.9935 1.9939 418.7196 418.8324 0.0169 -1.0000 -1.0000 1516981 1580573720.30 151.4515 60.0005 32.0000 1.9936 1.9941 418.5651 418.6781 0.0170 -1.0000 -1.0000 1517044 1580573720.40 151.4515 60.0005 32.0000 1.9937 1.9942 418.6359 418.7498 0.0171 -1.0000 -1.0000 1517106 1580573720.50 151.4278 60.0005 32.0000 1.9924 1.9928 418.8781 418.9919 0.0170 -1.0000 -1.0000 1517341 1580573720.60 151.4278 60.0005 32.0000 1.9927 1.9931 418.8562 418.9696 0.0170 -1.0000 -1.0000 1517403 1580573720.70 151.4278 60.0005 32.0000 1.9927 1.9932 418.7800 418.8935 0.0170 -1.0000 -1.0000 1517466 1580573720.80 151.4278 60.0005 32.0000 1.9941 1.9946 418.8195 418.9320 0.0168 -1.0000 -1.0000 1517529 1580573720.90 151.4278 60.0005 32.0000 1.9933 1.9937 418.6172 418.7294 0.0169 -1.0000 -1.0000 1517607 1580573721.00 151.4838 60.0005 32.0000 1.9932 1.9936 418.6419 418.7547 0.0169 -1.0000 -1.0000 1517669 1580573721.10 151.4838 60.0005 32.0000 1.9923 1.9927 418.7057 418.8187 0.0169 -1.0000 -1.0000 1518669 1580573721.20 151.4838 60.0005 32.0000 1.9923 1.9927 418.6912 418.8041 0.0169 -1.0000 -1.0000 1518731 1580573721.30 151.4838 60.0005 32.0000 1.9936 1.9941 418.6847 418.7967 0.0168 -1.0000 -1.0000 1518794 1580573721.40 151.4838 60.0005 32.0000 1.9936 1.9940 418.6077 418.7204 0.0170 -1.0000 -1.0000 1518872 1580573721.50 151.5119 60.0005 32.0000 1.9942 1.9946 418.5847 418.6985 0.0170 -1.0000 -1.0000 1518934 1580573721.60 151.5460 60.0005 32.0000 1.9933 1.9937 418.6134 418.7274 0.0171 -1.0000 -1.0000 1518981 1580573721.70 151.5460 60.0005 32.0000 1.9932 1.9937 418.8213 418.9336 0.0169 -1.0000 -1.0000 1519060 1580573721.80 151.5460 60.0005 32.0000 1.9923 1.9927 418.7778 418.8911 0.0170 -1.0000 -1.0000 1519169 1580573721.90 151.5460 60.0005 32.0000 1.9933 1.9937 418.8639 418.9773 0.0170 -1.0000 -1.0000 1519231 1580573722.00 151.5460 60.0005 32.0000 1.9937 1.9941 418.6840 418.7962 0.0169 -1.0000 -1.0000 1519310 1580573722.10 151.5807 60.0005 32.0000 1.9939 1.9943 418.5673 418.6805 0.0169 -1.0000 -1.0000 1519403 1580573722.20 151.5807 60.0005 32.0000 1.9935 1.9939 418.5539 418.6674 0.0170 -1.0000 -1.0000 1519466 1580573722.30 151.5807 60.0005 32.0000 1.9924 1.9928 418.7349 418.8484 0.0170 -1.0000 -1.0000 1519544 1580573722.40 151.5807 60.0005 32.0000 1.9926 1.9931 418.7983 418.9116 0.0171 -1.0000 -1.0000 1519607 1580573722.50 151.5807 60.0005 32.0000 1.9933 1.9937 418.7635 418.8778 0.0171 -1.0000 -1.0000 1519669 1580573722.60 151.5596 60.0005 32.0000 1.9937 1.9942 418.6606 418.7740 0.0169 -1.0000 -1.0000 1519747 1580573722.70 151.5117 60.0005 32.0000 1.9927 1.9931 418.6265 418.7394 0.0170 -1.0000 -1.0000 1519810 1580573722.80 151.5093 60.0005 32.0000 1.9932 1.9937 418.6990 418.8120 0.0169 -1.0000 -1.0000 1519872 1580573722.90 151.5093 60.0005 32.0000 1.9927 1.9932 418.7890 418.9021 0.0170 -1.0000 -1.0000 1519950 1580573723.00 151.5093 60.0005 32.0000 1.9921 1.9925 418.8555 418.9684 0.0169 -1.0000 -1.0000 1520013 1580573723.10 151.5093 60.0005 32.0000 1.9933 1.9938 418.6711 418.7842 0.0170 -1.0000 -1.0000 1520075 1580573723.20 151.5093 60.0005 32.0000 1.9938 1.9942 418.6480 418.7620 0.0170 -1.0000 -1.0000 1520138 1580573723.30 151.5093 60.0005 32.0000 1.9932 1.9937 418.6148 418.7279 0.0170 -1.0000 -1.0000 1520200 1580573723.40 151.5093 60.0005 32.0000 1.9932 1.9937 418.6420 418.7543 0.0169 -1.0000 -1.0000 1520278 1580573723.50 151.5093 60.0005 32.0000 1.9928 1.9932 418.8394 418.9530 0.0170 -1.0000 -1.0000 1520341 1580573723.60 151.5093 60.0005 32.0000 1.9924 1.9929 418.7153 418.8281 0.0169 -1.0000 -1.0000 1520403 1580573723.70 151.4341 60.0005 32.0000 1.9929 1.9934 418.5798 418.6940 0.0172 -1.0000 -1.0000 1520481 1580573723.80 151.4341 60.0005 32.0000 1.9926 1.9930 418.6245 418.7382 0.0170 -1.0000 -1.0000 1520544 1580573723.90 151.4341 60.0005 32.0000 1.9929 1.9933 418.7373 418.8506 0.0170 -1.0000 -1.0000 1520606 1580573724.00 151.4341 60.0005 32.0000 1.9925 1.9929 418.8018 418.9153 0.0169 -1.0000 -1.0000 1520669 1580573724.10 151.4341 60.0005 32.0000 1.9913 1.9917 418.8705 418.9825 0.0168 -1.0000 -1.0000 1521419 1580573724.20 151.4341 60.0005 32.0000 1.9921 1.9925 418.6793 418.7929 0.0171 -1.0000 -1.0000 1521482 1580573724.30 151.4858 60.0005 32.0000 1.9928 1.9932 418.6109 418.7236 0.0169 -1.0000 -1.0000 1521560 1580573724.40 151.4858 60.0005 32.0000 1.9932 1.9936 418.6011 418.7144 0.0170 -1.0000 -1.0000 1521622 1580573724.50 151.4858 60.0005 32.0000 1.9935 1.9940 418.6469 418.7601 0.0170 -1.0000 -1.0000 1521685 1580573724.60 151.4858 60.0005 32.0000 1.9937 1.9942 418.7939 418.9077 0.0170 -1.0000 -1.0000 1521763 1580573724.70 151.4858 60.0005 32.0000 1.9921 1.9926 418.6978 418.8106 0.0169 -1.0000 -1.0000 1521825 1580573724.80 151.4775 60.0000 32.0000 1.9930 1.9934 418.6032 418.7167 0.0171 -1.0000 -1.0000 1521888 1580573724.90 151.4639 59.9994 32.0000 1.9931 1.9935 418.5991 418.7117 0.0169 -1.0000 -1.0000 1521950 1580573725.00 151.4639 59.9994 32.0000 1.9924 1.9929 418.8034 418.9171 0.0170 -1.0000 -1.0000 1522013 1580573725.10 151.4639 59.9994 32.0000 1.9928 1.9933 418.8976 419.0107 0.0170 -1.0000 -1.0000 1522091 1580573725.20 151.4639 59.9994 32.0000 1.9931 1.9935 418.7431 418.8562 0.0169 -1.0000 -1.0000 1522153 1580573725.30 151.4639 59.9994 32.0000 1.9928 1.9933 418.7020 418.8144 0.0169 -1.0000 -1.0000 1522231 1580573725.40 151.4706 59.9994 32.0000 1.9932 1.9936 418.5891 418.7013 0.0168 -1.0000 -1.0000 1522294 1580573725.50 151.4706 59.9994 32.0000 1.9933 1.9937 418.5985 418.7113 0.0170 -1.0000 -1.0000 1522356 1580573725.60 151.4706 59.9994 32.0000 1.9929 1.9934 418.7928 418.9064 0.0170 -1.0000 -1.0000 1522419 1580573725.70 151.4706 59.9994 32.0000 1.9934 1.9938 418.7354 418.8481 0.0168 -1.0000 -1.0000 1522497 1580573725.80 151.4706 59.9994 32.0000 1.9932 1.9936 418.7612 418.8739 0.0169 -1.0000 -1.0000 1522560 1580573725.90 151.4706 59.9994 32.0000 1.9937 1.9942 418.6332 418.7460 0.0169 -1.0000 -1.0000 1522622 1580573726.00 151.4706 59.9994 32.0000 1.9932 1.9937 418.6304 418.7437 0.0170 -1.0000 -1.0000 1522700 1580573726.10 151.4706 59.9994 32.0000 1.9932 1.9937 418.7192 418.8330 0.0170 -1.0000 -1.0000 1522763 1580573726.20 151.4706 59.9994 32.0000 1.9922 1.9927 418.8844 418.9974 0.0169 -1.0000 -1.0000 1522856 1580573726.30 151.4706 59.9994 32.0000 1.9926 1.9930 418.8513 418.9653 0.0171 -1.0000 -1.0000 1522919 1580573726.40 151.4706 59.9994 32.0000 1.9931 1.9935 418.7309 418.8441 0.0170 -1.0000 -1.0000 1522981 1580573726.50 151.4859 59.9994 32.0000 1.9929 1.9933 418.6454 418.7582 0.0168 -1.0000 -1.0000 1523044 1580573726.60 151.4862 59.9994 32.0000 1.9937 1.9941 418.6206 418.7323 0.0168 -1.0000 -1.0000 1523122 1580573726.70 151.4862 59.9994 32.0000 1.9925 1.9930 418.7612 418.8741 0.0170 -1.0000 -1.0000 1523607 1580573726.80 151.4862 59.9994 32.0000 1.9921 1.9926 418.7643 418.8776 0.0169 -1.0000 -1.0000 1523669 1580573726.90 151.4862 59.9994 32.0000 1.9931 1.9936 418.7555 418.8685 0.0169 -1.0000 -1.0000 1523731 1580573727.00 151.4862 59.9994 32.0000 1.9929 1.9934 418.6764 418.7904 0.0171 -1.0000 -1.0000 1523794 1580573727.10 151.5272 59.9994 32.0000 1.9927 1.9931 418.6507 418.7640 0.0169 -1.0000 -1.0000 1523872 1580573727.20 151.5272 59.9994 32.0000 1.9923 1.9927 418.7813 418.8940 0.0169 -1.0000 -1.0000 1524091 1580573727.30 151.5272 59.9994 32.0000 1.9926 1.9931 418.8924 419.0049 0.0169 -1.0000 -1.0000 1524153 1580573727.40 151.5272 59.9994 32.0000 1.9918 1.9922 418.7870 418.8998 0.0169 -1.0000 -1.0000 1524231 1580573727.50 151.5272 59.9994 32.0000 1.9936 1.9941 418.7452 418.8580 0.0169 -1.0000 -1.0000 1524294 1580573727.60 151.5035 59.9994 32.0000 1.9938 1.9943 418.6703 418.7833 0.0169 -1.0000 -1.0000 1524356 1580573727.70 151.4663 59.9994 32.0000 1.9928 1.9933 418.6859 418.7985 0.0169 -1.0000 -1.0000 1524434 1580573727.80 151.4663 59.9994 32.0000 1.9921 1.9926 418.7536 418.8661 0.0169 -1.0000 -1.0000 1524606 1580573727.90 151.4663 59.9994 32.0000 1.9918 1.9922 418.8774 418.9912 0.0170 -1.0000 -1.0000 1524669 1580573728.00 151.4663 59.9994 32.0000 1.9928 1.9933 418.6408 418.7536 0.0169 -1.0000 -1.0000 1524747 1580573728.10 151.4663 59.9994 32.0000 1.9933 1.9938 418.6772 418.7901 0.0169 -1.0000 -1.0000 1524810 1580573728.20 151.4282 59.9994 32.0000 1.9925 1.9930 418.7909 418.9045 0.0170 -1.0000 -1.0000 1524872 1580573728.30 151.4282 59.9994 32.0000 1.9923 1.9928 418.8502 418.9628 0.0168 -1.0000 -1.0000 1525106 1580573728.40 151.4282 59.9994 32.0000 1.9921 1.9925 418.9066 419.0187 0.0168 -1.0000 -1.0000 1525169 1580573728.50 151.4282 59.9994 32.0000 1.9934 1.9938 418.7087 418.8216 0.0169 -1.0000 -1.0000 1525247 1580573728.60 151.4282 59.9994 32.0000 1.9937 1.9941 418.6957 418.8087 0.0169 -1.0000 -1.0000 1525310 1580573728.70 151.4282 59.9994 32.0000 1.9923 1.9928 418.6910 418.8035 0.0169 -1.0000 -1.0000 1525372 1580573728.80 151.4084 59.9994 32.0000 1.9925 1.9930 418.7602 418.8729 0.0169 -1.0000 -1.0000 1525434 1580573728.90 151.4084 59.9994 32.0000 1.9924 1.9929 418.8244 418.9377 0.0170 -1.0000 -1.0000 1525513 1580573729.00 151.4084 59.9994 32.0000 1.9924 1.9929 418.7924 418.9064 0.0170 -1.0000 -1.0000 1525575 1580573729.10 151.4084 59.9994 32.0000 1.9931 1.9936 418.6181 418.7312 0.0170 -1.0000 -1.0000 1525653 1580573729.20 151.4084 59.9994 32.0000 1.9938 1.9943 418.5887 418.7018 0.0169 -1.0000 -1.0000 1525716 1580573729.30 151.4445 59.9994 32.0000 1.9936 1.9941 418.6216 418.7346 0.0170 -1.0000 -1.0000 1526075 1580573729.40 151.4445 59.9994 32.0000 1.9925 1.9930 418.7675 418.8807 0.0170 -1.0000 -1.0000 1526138 1580573729.50 151.4445 59.9994 32.0000 1.9931 1.9936 418.8505 418.9639 0.0170 -1.0000 -1.0000 1526200 1580573729.60 151.4445 59.9994 32.0000 1.9930 1.9934 418.8231 418.9357 0.0168 -1.0000 -1.0000 1526263 1580573729.70 151.4445 59.9994 32.0000 1.9936 1.9940 418.6532 418.7650 0.0168 -1.0000 -1.0000 1526341 1580573729.80 151.4445 59.9994 32.0000 1.9933 1.9937 418.6844 418.7972 0.0169 -1.0000 -1.0000 1526403 1580573729.90 151.4965 59.9994 32.0000 1.9930 1.9935 418.6827 418.7962 0.0170 -1.0000 -1.0000 1526466 1580573730.00 151.4965 59.9994 32.0000 1.9935 1.9940 418.7107 418.8246 0.0171 -1.0000 -1.0000 1526544 1580573730.10 151.4965 59.9994 32.0000 1.9927 1.9931 418.8400 418.9531 0.0169 -1.0000 -1.0000 1526606 1580573730.20 151.4965 59.9994 32.0000 1.9932 1.9936 418.6614 418.7746 0.0170 -1.0000 -1.0000 1526669 1580573730.30 151.4965 59.9994 32.0000 1.9937 1.9941 418.5766 418.6903 0.0170 -1.0000 -1.0000 1526872 1580573730.40 151.4965 59.9994 32.0000 1.9934 1.9939 418.6085 418.7211 0.0169 -1.0000 -1.0000 1526934 1580573730.50 151.5261 59.9994 32.0000 1.9923 1.9928 418.7076 418.8200 0.0169 -1.0000 -1.0000 1526997 1580573730.60 151.5261 59.9994 32.0000 1.9916 1.9920 418.7920 418.9056 0.0171 -1.0000 -1.0000 1527060 1580573730.70 151.5261 59.9994 32.0000 1.9924 1.9928 418.8187 418.9323 0.0170 -1.0000 -1.0000 1527122 1580573730.80 151.5261 59.9994 32.0000 1.9928 1.9933 418.8803 418.9938 0.0170 -1.0000 -1.0000 1527872 1580573730.90 151.5261 59.9994 32.0000 1.9929 1.9934 418.7529 418.8666 0.0170 -1.0000 -1.0000 1527950 1580573731.00 151.5261 59.9994 32.0000 1.9932 1.9937 418.7150 418.8288 0.0171 -1.0000 -1.0000 1528013 1580573731.10 151.5196 59.9994 32.0000 1.9934 1.9939 418.5982 418.7112 0.0169 -1.0000 -1.0000 1528138 1580573731.20 151.5196 59.9994 32.0000 1.9928 1.9932 418.6460 418.7588 0.0169 -1.0000 -1.0000 1528200 1580573731.30 151.5196 59.9994 32.0000 1.9924 1.9929 418.7677 418.8806 0.0169 -1.0000 -1.0000 1528263 1580573731.40 151.5196 59.9994 32.0000 1.9933 1.9937 418.8376 418.9511 0.0170 -1.0000 -1.0000 1528341 1580573731.50 151.5196 59.9994 32.0000 1.9936 1.9941 418.6471 418.7609 0.0171 -1.0000 -1.0000 1528403 1580573731.60 151.5853 59.9994 32.0000 1.9933 1.9938 418.5700 418.6829 0.0170 -1.0000 -1.0000 1528466 1580573731.70 151.6022 59.9994 32.0000 1.9932 1.9936 418.6989 418.8128 0.0170 -1.0000 -1.0000 1528544 1580573731.80 151.6022 59.9994 32.0000 1.9931 1.9935 418.7698 418.8829 0.0170 -1.0000 -1.0000 1528685 1580573731.90 151.6022 59.9994 32.0000 1.9924 1.9929 418.8898 419.0033 0.0169 -1.0000 -1.0000 1528747 1580573732.00 151.6022 59.9994 32.0000 1.9921 1.9925 418.8093 418.9214 0.0169 -1.0000 -1.0000 1528810 1580573732.10 151.6022 59.9994 32.0000 1.9931 1.9935 418.6563 418.7697 0.0170 -1.0000 -1.0000 1528872 1580573732.20 151.5462 59.9994 32.0000 1.9935 1.9940 418.5844 418.6967 0.0168 -1.0000 -1.0000 1528934 1580573732.30 151.5462 59.9994 32.0000 1.9934 1.9938 418.5790 418.6912 0.0168 -1.0000 -1.0000 1529638 1580573732.40 151.5462 59.9994 32.0000 1.9926 1.9930 418.7687 418.8815 0.0170 -1.0000 -1.0000 1529700 1580573732.50 151.5462 59.9994 32.0000 1.9921 1.9925 418.7910 418.9037 0.0170 -1.0000 -1.0000 1529763 1580573732.60 151.5462 59.9994 32.0000 1.9929 1.9933 418.6766 418.7911 0.0171 -1.0000 -1.0000 1529825 1580573732.70 151.5462 59.9994 32.0000 1.9938 1.9942 418.5941 418.7073 0.0170 -1.0000 -1.0000 1529888 1580573732.80 151.5462 59.9994 32.0000 1.9932 1.9936 418.6704 418.7836 0.0170 -1.0000 -1.0000 1529950 1580573732.90 151.5462 59.9994 32.0000 1.9920 1.9925 418.7425 418.8557 0.0170 -1.0000 -1.0000 1530028 1580573733.00 151.5462 59.9994 32.0000 1.9927 1.9931 418.8379 418.9519 0.0171 -1.0000 -1.0000 1530091 1580573733.10 151.5462 59.9994 32.0000 1.9932 1.9937 418.7558 418.8691 0.0169 -1.0000 -1.0000 1530169 1580573733.20 151.5462 59.9994 32.0000 1.9941 1.9945 418.5453 418.6576 0.0168 -1.0000 -1.0000 1530231 1580573733.30 151.4964 59.9994 32.0000 1.9930 1.9934 418.5970 418.7095 0.0169 -1.0000 -1.0000 1530294 1580573733.40 151.4590 59.9994 32.0000 1.9932 1.9937 418.7141 418.8259 0.0168 -1.0000 -1.0000 1530356 1580573733.50 151.4590 59.9994 32.0000 1.9924 1.9928 418.8203 418.9345 0.0172 -1.0000 -1.0000 1530419 1580573733.60 151.4590 59.9994 32.0000 1.9933 1.9937 418.7218 418.8361 0.0170 -1.0000 -1.0000 1530481 1580573733.70 151.4590 59.9994 32.0000 1.9936 1.9940 418.6681 418.7815 0.0170 -1.0000 -1.0000 1530560 1580573733.80 151.4590 59.9994 32.0000 1.9940 1.9945 418.5975 418.7109 0.0171 -1.0000 -1.0000 1530622 1580573733.90 151.4616 59.9996 32.0000 1.9925 1.9930 418.7234 418.8368 0.0169 -1.0000 -1.0000 1530685 1580573734.00 151.4698 60.0005 32.0000 1.9926 1.9930 418.8397 418.9532 0.0170 -1.0000 -1.0000 1530763 1580573734.10 151.4698 60.0005 32.0000 1.9923 1.9928 418.8897 419.0024 0.0169 -1.0000 -1.0000 1530825 1580573734.20 151.4698 60.0005 32.0000 1.9927 1.9932 418.7619 418.8749 0.0169 -1.0000 -1.0000 1530888 1580573734.30 151.4698 60.0005 32.0000 1.9941 1.9945 418.5709 418.6844 0.0170 -1.0000 -1.0000 1530966 1580573734.40 151.4698 60.0005 32.0000 1.9931 1.9936 418.5593 418.6722 0.0170 -1.0000 -1.0000 1531138 1580573734.50 151.4698 60.0005 32.0000 1.9932 1.9936 418.7038 418.8165 0.0168 -1.0000 -1.0000 1531200 1580573734.60 151.4698 60.0005 32.0000 1.9926 1.9931 418.8762 418.9900 0.0170 -1.0000 -1.0000 1531278 1580573734.70 151.4698 60.0005 32.0000 1.9938 1.9942 418.7577 418.8699 0.0168 -1.0000 -1.0000 1531341 1580573734.80 151.4698 60.0005 32.0000 1.9939 1.9943 418.6547 418.7680 0.0171 -1.0000 -1.0000 1531403 1580573734.90 151.4698 60.0005 32.0000 1.9938 1.9943 418.7284 418.8417 0.0169 -1.0000 -1.0000 1531872 1580573735.00 151.4698 60.0005 32.0000 1.9930 1.9934 418.7637 418.8763 0.0169 -1.0000 -1.0000 1531934 1580573735.10 151.4698 60.0005 32.0000 1.9926 1.9930 418.8391 418.9520 0.0169 -1.0000 -1.0000 1532013 1580573735.20 151.4336 60.0005 32.0000 1.9929 1.9934 418.8507 418.9622 0.0168 -1.0000 -1.0000 1532075 1580573735.30 151.4336 60.0005 32.0000 1.9927 1.9931 418.7574 418.8708 0.0171 -1.0000 -1.0000 1532138 1580573735.40 151.4336 60.0005 32.0000 1.9933 1.9937 418.6371 418.7495 0.0168 -1.0000 -1.0000 1532372 1580573735.50 151.4336 60.0005 32.0000 1.9937 1.9941 418.5417 418.6551 0.0170 -1.0000 -1.0000 1532434 1580573735.60 151.4336 60.0005 32.0000 1.9931 1.9935 418.5512 418.6645 0.0170 -1.0000 -1.0000 1532497 1580573735.70 151.5285 60.0005 32.0000 1.9932 1.9936 418.7126 418.8257 0.0169 -1.0000 -1.0000 1532575 1580573735.80 151.5285 60.0005 32.0000 1.9925 1.9930 418.8697 418.9823 0.0169 -1.0000 -1.0000 1532638 1580573735.90 151.5285 60.0005 32.0000 1.9928 1.9933 418.8162 418.9294 0.0169 -1.0000 -1.0000 1532872 1580573736.00 151.5285 60.0005 32.0000 1.9936 1.9941 418.6407 418.7543 0.0170 -1.0000 -1.0000 1532950 1580573736.10 151.5285 60.0005 32.0000 1.9931 1.9935 418.6063 418.7191 0.0170 -1.0000 -1.0000 1533013 1580573736.20 151.5304 60.0005 32.0000 1.9929 1.9934 418.8467 418.9599 0.0168 -1.0000 -1.0000 1533060 1580573736.30 151.5381 60.0005 32.0000 1.9925 1.9929 418.8220 418.9350 0.0170 -1.0000 -1.0000 1533138 1580573736.40 151.5381 60.0005 32.0000 1.9929 1.9933 418.7701 418.8833 0.0169 -1.0000 -1.0000 1533325 1580573736.50 151.5381 60.0005 32.0000 1.9922 1.9926 418.6922 418.8051 0.0169 -1.0000 -1.0000 1533388 1580573736.60 151.5381 60.0005 32.0000 1.9928 1.9932 418.6227 418.7354 0.0169 -1.0000 -1.0000 1533466 1580573736.70 151.5381 60.0005 32.0000 1.9925 1.9929 418.6060 418.7190 0.0169 -1.0000 -1.0000 1533528 1580573736.80 151.5042 60.0005 32.0000 1.9921 1.9926 418.7473 418.8605 0.0170 -1.0000 -1.0000 1533591 1580573736.90 151.5042 60.0005 32.0000 1.9927 1.9932 418.6561 418.7692 0.0169 -1.0000 -1.0000 1533653 1580573737.00 151.5042 60.0005 32.0000 1.9935 1.9939 418.6914 418.8041 0.0169 -1.0000 -1.0000 1533841 1580573737.10 151.5042 60.0005 32.0000 1.9933 1.9937 418.6784 418.7915 0.0169 -1.0000 -1.0000 1533904 1580573737.20 151.5042 60.0005 32.0000 1.9917 1.9922 418.8048 418.9177 0.0170 -1.0000 -1.0000 1533966 1580573737.30 151.5042 60.0005 32.0000 1.9923 1.9927 418.8858 418.9992 0.0169 -1.0000 -1.0000 1534028 1580573737.40 151.4907 60.0005 32.0000 1.9929 1.9934 418.6739 418.7866 0.0170 -1.0000 -1.0000 1534107 1580573737.50 151.4897 60.0005 32.0000 1.9934 1.9939 418.6035 418.7174 0.0171 -1.0000 -1.0000 1534325 1580573737.60 151.4897 60.0005 32.0000 1.9925 1.9929 418.6139 418.7264 0.0169 -1.0000 -1.0000 1534403 1580573737.70 151.4897 60.0005 32.0000 1.9912 1.9916 418.7931 418.9065 0.0171 -1.0000 -1.0000 1534466 1580573737.80 151.4897 60.0005 32.0000 1.9924 1.9928 418.7583 418.8722 0.0170 -1.0000 -1.0000 1534528 1580573737.90 151.4897 60.0005 32.0000 1.9930 1.9935 418.6542 418.7673 0.0170 -1.0000 -1.0000 1534606 1580573738.00 151.4706 60.0005 32.0000 1.9927 1.9931 418.6745 418.7877 0.0169 -1.0000 -1.0000 1534841 1580573738.10 151.4614 60.0005 32.0000 1.9925 1.9930 418.7562 418.8692 0.0170 -1.0000 -1.0000 1534903 1580573738.20 151.4614 60.0005 32.0000 1.9928 1.9932 418.8253 418.9390 0.0170 -1.0000 -1.0000 1534966 1580573738.30 151.4614 60.0005 32.0000 1.9926 1.9931 418.8428 418.9561 0.0170 -1.0000 -1.0000 1535044 1580573738.40 151.4614 60.0005 32.0000 1.9930 1.9935 418.7584 418.8722 0.0171 -1.0000 -1.0000 1535106 1580573738.50 151.4618 60.0005 32.0000 1.9935 1.9940 418.6841 418.7953 0.0168 -1.0000 -1.0000 1535810 1580573738.60 151.4762 60.0005 32.0000 1.9931 1.9936 418.5992 418.7133 0.0170 -1.0000 -1.0000 1535888 1580573738.70 151.4762 60.0005 32.0000 1.9931 1.9936 418.5147 418.6284 0.0171 -1.0000 -1.0000 1535950 1580573738.80 151.4762 60.0005 32.0000 1.9924 1.9929 418.8021 418.9152 0.0169 -1.0000 -1.0000 1536013 1580573738.90 151.4762 60.0005 32.0000 1.9923 1.9928 418.8348 418.9477 0.0170 -1.0000 -1.0000 1536091 1580573739.00 151.4762 60.0005 32.0000 1.9925 1.9929 418.8743 418.9886 0.0171 -1.0000 -1.0000 1536153 1580573739.10 151.4456 60.0005 32.0000 1.9930 1.9934 418.7238 418.8375 0.0170 -1.0000 -1.0000 1536231 1580573739.20 151.4449 60.0005 32.0000 1.9940 1.9944 418.6196 418.7328 0.0169 -1.0000 -1.0000 1536310 1580573739.30 151.4449 60.0005 32.0000 1.9937 1.9941 418.6678 418.7803 0.0169 -1.0000 -1.0000 1536372 1580573739.40 151.4449 60.0005 32.0000 1.9935 1.9939 418.7946 418.9083 0.0170 -1.0000 -1.0000 1536450 1580573739.50 151.4449 60.0005 32.0000 1.9927 1.9931 418.8380 418.9526 0.0172 -1.0000 -1.0000 1536513 1580573739.60 151.4594 60.0002 32.0000 1.9932 1.9936 418.8022 418.9154 0.0169 -1.0000 -1.0000 1536575 1580573739.70 151.4783 59.9999 32.0000 1.9934 1.9939 418.6320 418.7455 0.0170 -1.0000 -1.0000 1536638 1580573739.80 151.4783 59.9999 32.0000 1.9941 1.9945 418.6219 418.7354 0.0171 -1.0000 -1.0000 1536716 1580573739.90 151.4783 59.9999 32.0000 1.9931 1.9935 418.7238 418.8368 0.0169 -1.0000 -1.0000 1536778 1580573740.00 151.4783 59.9999 32.0000 1.9930 1.9934 418.9152 419.0281 0.0170 -1.0000 -1.0000 1536841 1580573740.10 151.4783 59.9999 32.0000 1.9926 1.9930 418.8921 419.0055 0.0169 -1.0000 -1.0000 1536903 1580573740.20 151.5500 59.9999 32.0000 1.9929 1.9933 418.8106 418.9244 0.0170 -1.0000 -1.0000 1536966 1580573740.30 151.5500 59.9999 32.0000 1.9939 1.9943 418.5584 418.6710 0.0169 -1.0000 -1.0000 1537044 1580573740.40 151.5500 59.9999 32.0000 1.9936 1.9940 418.6648 418.7777 0.0170 -1.0000 -1.0000 1537106 1580573740.50 151.5500 59.9999 32.0000 1.9933 1.9937 418.7635 418.8769 0.0170 -1.0000 -1.0000 1537169 1580573740.60 151.5500 59.9999 32.0000 1.9926 1.9930 418.8996 419.0124 0.0169 -1.0000 -1.0000 1537372 1580573740.70 151.5500 59.9999 32.0000 1.9937 1.9942 418.7481 418.8608 0.0169 -1.0000 -1.0000 1537434 1580573740.80 151.5466 59.9999 32.0000 1.9935 1.9939 418.6338 418.7467 0.0170 -1.0000 -1.0000 1537497 1580573740.90 151.5457 59.9999 32.0000 1.9932 1.9937 418.5709 418.6846 0.0170 -1.0000 -1.0000 1537575 1580573741.00 151.5457 59.9999 32.0000 1.9936 1.9940 418.6429 418.7553 0.0168 -1.0000 -1.0000 1537638 1580573741.10 151.5457 59.9999 32.0000 1.9931 1.9936 418.8150 418.9283 0.0170 -1.0000 -1.0000 1537716 1580573741.20 151.5457 59.9999 32.0000 1.9935 1.9939 418.8805 418.9939 0.0170 -1.0000 -1.0000 1537778 1580573741.30 151.5457 59.9999 32.0000 1.9930 1.9934 418.8218 418.9347 0.0169 -1.0000 -1.0000 1537841 1580573741.40 151.5436 59.9999 32.0000 1.9933 1.9938 418.6336 418.7462 0.0169 -1.0000 -1.0000 1537903 1580573741.50 151.5436 59.9999 32.0000 1.9933 1.9938 418.6383 418.7510 0.0169 -1.0000 -1.0000 1537966 1580573741.60 151.5436 59.9999 32.0000 1.9930 1.9935 418.8706 418.9836 0.0169 -1.0000 -1.0000 1538356 1580573741.70 151.5436 59.9999 32.0000 1.9927 1.9931 418.7806 418.8943 0.0170 -1.0000 -1.0000 1538419 1580573741.80 151.5436 59.9999 32.0000 1.9927 1.9931 418.7220 418.8353 0.0170 -1.0000 -1.0000 1538481 1580573741.90 151.5470 59.9999 32.0000 1.9927 1.9932 418.7191 418.8316 0.0168 -1.0000 -1.0000 1538544 1580573742.00 151.5470 59.9999 32.0000 1.9938 1.9942 418.6358 418.7493 0.0170 -1.0000 -1.0000 1538622 1580573742.10 151.5470 59.9999 32.0000 1.9937 1.9942 418.6550 418.7680 0.0169 -1.0000 -1.0000 1539060 1580573742.20 151.5470 59.9999 32.0000 1.9927 1.9931 418.7624 418.8754 0.0170 -1.0000 -1.0000 1539122 1580573742.30 151.5470 59.9999 32.0000 1.9930 1.9935 418.8657 418.9801 0.0171 -1.0000 -1.0000 1539185 1580573742.40 151.5470 59.9999 32.0000 1.9928 1.9932 418.8060 418.9193 0.0170 -1.0000 -1.0000 1539247 1580573742.50 151.5213 59.9999 32.0000 1.9931 1.9935 418.6234 418.7366 0.0170 -1.0000 -1.0000 1539310 1580573742.60 151.5213 59.9999 32.0000 1.9941 1.9945 418.5899 418.7025 0.0169 -1.0000 -1.0000 1539388 1580573742.70 151.5213 59.9999 32.0000 1.9925 1.9929 418.6397 418.7524 0.0169 -1.0000 -1.0000 1539450 1580573742.80 151.5213 59.9999 32.0000 1.9925 1.9930 418.7364 418.8491 0.0169 -1.0000 -1.0000 1539513 1580573742.90 151.5213 59.9999 32.0000 1.9922 1.9926 418.8101 418.9232 0.0170 -1.0000 -1.0000 1539591 1580573743.00 151.5213 59.9999 32.0000 1.9930 1.9935 418.7824 418.8952 0.0168 -1.0000 -1.0000 1539653 1580573743.10 151.5213 59.9999 32.0000 1.9932 1.9936 418.7624 418.8775 0.0172 -1.0000 -1.0000 1539731 1580573743.20 151.4320 59.9999 32.0000 1.9939 1.9943 418.5399 418.6532 0.0170 -1.0000 -1.0000 1539857 1580573743.30 151.4187 59.9999 32.0000 1.9934 1.9938 418.6267 418.7403 0.0170 -1.0000 -1.0000 1539919 1580573743.40 151.4187 59.9999 32.0000 1.9922 1.9926 418.7935 418.9071 0.0170 -1.0000 -1.0000 1539982 1580573743.50 151.4187 59.9999 32.0000 1.9917 1.9921 418.8338 418.9464 0.0168 -1.0000 -1.0000 1540044 1580573743.60 151.3580 59.9999 32.0000 1.9924 1.9929 418.6858 418.7978 0.0168 -1.0000 -1.0000 1540107 1580573743.70 151.3580 59.9999 32.0000 1.9924 1.9928 418.6074 418.7203 0.0169 -1.0000 -1.0000 1540372 1580573743.80 151.3580 59.9999 32.0000 1.9917 1.9922 418.6987 418.8116 0.0170 -1.0000 -1.0000 1540434 1580573743.90 151.3580 59.9999 32.0000 1.9920 1.9924 418.7708 418.8835 0.0168 -1.0000 -1.0000 1540497 1580573744.00 151.3580 59.9999 32.0000 1.9923 1.9927 418.7703 418.8835 0.0170 -1.0000 -1.0000 1540560 1580573744.10 151.4354 59.9999 32.0000 1.9938 1.9943 418.7048 418.8181 0.0170 -1.0000 -1.0000 1540622 1580573744.20 151.4508 59.9999 32.0000 1.9938 1.9942 418.7018 418.8143 0.0168 -1.0000 -1.0000 1540856 1580573744.30 151.4508 59.9999 32.0000 1.9935 1.9940 418.6130 418.7264 0.0170 -1.0000 -1.0000 1540919 1580573744.40 151.4508 59.9999 32.0000 1.9923 1.9928 418.7138 418.8269 0.0169 -1.0000 -1.0000 1540981 1580573744.50 151.4508 59.9999 32.0000 1.9925 1.9929 418.7681 418.8822 0.0171 -1.0000 -1.0000 1541044 1580573744.60 151.4524 59.9999 32.0000 1.9923 1.9928 418.8294 418.9416 0.0168 -1.0000 -1.0000 1541122 1580573744.70 151.4748 59.9991 32.0000 1.9931 1.9935 418.7123 418.8247 0.0168 -1.0000 -1.0000 1541357 1580573744.80 151.4748 59.9991 32.0000 1.9937 1.9941 418.6651 418.7787 0.0171 -1.0000 -1.0000 1541419 1580573744.90 151.4748 59.9991 32.0000 1.9942 1.9946 418.6485 418.7622 0.0170 -1.0000 -1.0000 1541482 1580573745.00 151.4748 59.9991 32.0000 1.9924 1.9929 418.6874 418.8012 0.0170 -1.0000 -1.0000 1541544 1580573745.10 151.4748 59.9991 32.0000 1.9927 1.9932 418.8088 418.9228 0.0170 -1.0000 -1.0000 1541622 1580573745.20 151.5254 59.9991 32.0000 1.9929 1.9933 418.8902 419.0035 0.0170 -1.0000 -1.0000 1541841 1580573745.30 151.5254 59.9991 32.0000 1.9930 1.9934 418.7866 418.9001 0.0170 -1.0000 -1.0000 1541904 1580573745.40 151.5254 59.9991 32.0000 1.9935 1.9940 418.6306 418.7434 0.0169 -1.0000 -1.0000 1541982 1580573745.50 151.5254 59.9991 32.0000 1.9927 1.9932 418.7632 418.8750 0.0168 -1.0000 -1.0000 1542044 1580573745.60 151.5254 59.9991 32.0000 1.9921 1.9926 418.7658 418.8788 0.0169 -1.0000 -1.0000 1542107 1580573745.70 151.5497 59.9991 32.0000 1.9923 1.9927 418.8830 418.9967 0.0170 -1.0000 -1.0000 1542591 1580573745.80 151.5553 59.9991 32.0000 1.9927 1.9931 418.7865 418.9001 0.0170 -1.0000 -1.0000 1542653 1580573745.90 151.5553 59.9991 32.0000 1.9931 1.9935 418.6273 418.7405 0.0170 -1.0000 -1.0000 1542731 1580573746.00 151.5553 59.9991 32.0000 1.9923 1.9928 418.6490 418.7632 0.0171 -1.0000 -1.0000 1542810 1580573746.10 151.5553 59.9991 32.0000 1.9925 1.9930 418.7536 418.8664 0.0169 -1.0000 -1.0000 1542872 1580573746.20 151.5553 59.9991 32.0000 1.9918 1.9923 418.7544 418.8676 0.0170 -1.0000 -1.0000 1542934 1580573746.30 151.5438 59.9991 32.0000 1.9929 1.9934 418.8313 418.9443 0.0170 -1.0000 -1.0000 1542997 1580573746.40 151.5438 59.9991 32.0000 1.9934 1.9939 418.6556 418.7688 0.0169 -1.0000 -1.0000 1543075 1580573746.50 151.5438 59.9991 32.0000 1.9932 1.9936 418.6782 418.7906 0.0169 -1.0000 -1.0000 1543138 1580573746.60 151.5438 59.9991 32.0000 1.9930 1.9934 418.6880 418.8017 0.0170 -1.0000 -1.0000 1543200 1580573746.70 151.5438 59.9991 32.0000 1.9921 1.9926 418.9151 419.0282 0.0170 -1.0000 -1.0000 1543263 1580573746.80 151.5438 59.9991 32.0000 1.9928 1.9932 418.9145 419.0278 0.0169 -1.0000 -1.0000 1543357 1580573746.90 151.5438 59.9991 32.0000 1.9925 1.9929 418.7395 418.8532 0.0170 -1.0000 -1.0000 1543434 1580573747.00 151.5438 59.9991 32.0000 1.9924 1.9928 418.6559 418.7691 0.0169 -1.0000 -1.0000 1543497 1580573747.10 151.5155 59.9991 32.0000 1.9926 1.9930 418.7944 418.9070 0.0169 -1.0000 -1.0000 1543560 1580573747.20 151.5155 59.9991 32.0000 1.9924 1.9928 418.8855 418.9995 0.0171 -1.0000 -1.0000 1543638 1580573747.30 151.5119 59.9991 32.0000 1.9928 1.9932 418.8077 418.9213 0.0170 -1.0000 -1.0000 1543904 1580573747.40 151.4766 59.9991 32.0000 1.9935 1.9940 418.6010 418.7142 0.0170 -1.0000 -1.0000 1543982 1580573747.50 151.4766 59.9991 32.0000 1.9930 1.9934 418.5623 418.6755 0.0170 -1.0000 -1.0000 1544044 1580573747.60 151.4766 59.9991 32.0000 1.9932 1.9936 418.7070 418.8203 0.0170 -1.0000 -1.0000 1544107 1580573747.70 151.4766 59.9991 32.0000 1.9915 1.9920 418.9239 419.0375 0.0170 -1.0000 -1.0000 1544185 1580573747.80 151.4766 59.9991 32.0000 1.9923 1.9927 419.0130 419.1263 0.0170 -1.0000 -1.0000 1544356 1580573747.90 151.4766 59.9991 32.0000 1.9932 1.9937 418.7384 418.8521 0.0170 -1.0000 -1.0000 1544419 1580573748.00 151.4766 59.9991 32.0000 1.9937 1.9942 418.6691 418.7827 0.0171 -1.0000 -1.0000 1544497 1580573748.10 151.4772 59.9991 32.0000 1.9931 1.9935 418.7043 418.8170 0.0168 -1.0000 -1.0000 1544560 1580573748.20 151.4774 59.9991 32.0000 1.9925 1.9929 418.9029 419.0149 0.0168 -1.0000 -1.0000 1544622 1580573748.30 151.4774 59.9991 32.0000 1.9932 1.9937 418.9328 419.0462 0.0171 -1.0000 -1.0000 1545075 1580573748.40 151.4774 59.9991 32.0000 1.9929 1.9934 418.8840 418.9976 0.0170 -1.0000 -1.0000 1545153 1580573748.50 151.4774 59.9991 32.0000 1.9937 1.9941 418.6681 418.7805 0.0169 -1.0000 -1.0000 1545200 1580573748.60 151.4774 59.9991 32.0000 1.9932 1.9937 418.6683 418.7812 0.0169 -1.0000 -1.0000 1545278 1580573748.70 151.5098 59.9991 32.0000 1.9922 1.9926 418.7394 418.8528 0.0169 -1.0000 -1.0000 1545341 1580573748.80 151.5098 59.9991 32.0000 1.9932 1.9937 418.7959 418.9084 0.0170 -1.0000 -1.0000 1545669 1580573748.90 151.5098 59.9991 32.0000 1.9929 1.9933 418.7368 418.8505 0.0169 -1.0000 -1.0000 1545747 1580573749.00 151.5098 59.9991 32.0000 1.9925 1.9930 418.5868 418.6991 0.0169 -1.0000 -1.0000 1545810 1580573749.10 151.5098 59.9991 32.0000 1.9933 1.9938 418.6780 418.7914 0.0169 -1.0000 -1.0000 1545888 1580573749.20 151.5077 59.9991 32.0000 1.9921 1.9926 418.7362 418.8490 0.0169 -1.0000 -1.0000 1545950 1580573749.30 151.5077 59.9991 32.0000 1.9926 1.9930 418.7868 418.8993 0.0168 -1.0000 -1.0000 1546138 1580573749.40 151.5077 59.9991 32.0000 1.9932 1.9937 418.6297 418.7422 0.0169 -1.0000 -1.0000 1546216 1580573749.50 151.5077 59.9991 32.0000 1.9934 1.9938 418.6002 418.7128 0.0168 -1.0000 -1.0000 1546278 1580573749.60 151.5077 59.9991 32.0000 1.9924 1.9928 418.6819 418.7940 0.0168 -1.0000 -1.0000 1546341 1580573749.70 151.5041 59.9992 32.0000 1.9924 1.9928 418.8651 418.9790 0.0170 -1.0000 -1.0000 1546419 1580573749.80 151.5016 59.9993 32.0000 1.9924 1.9929 418.8570 418.9699 0.0169 -1.0000 -1.0000 1546622 1580573749.90 151.5016 59.9993 32.0000 1.9928 1.9933 418.7433 418.8568 0.0170 -1.0000 -1.0000 1546685 1580573750.00 151.5016 59.9993 32.0000 1.9932 1.9936 418.5920 418.7052 0.0169 -1.0000 -1.0000 1546747 1580573750.10 151.5016 59.9993 32.0000 1.9925 1.9930 418.6423 418.7558 0.0171 -1.0000 -1.0000 1546810 1580573750.20 151.5016 59.9993 32.0000 1.9929 1.9933 418.6472 418.7602 0.0170 -1.0000 -1.0000 1546872 1580573750.30 151.5016 59.9993 32.0000 1.9921 1.9926 418.7395 418.8527 0.0170 -1.0000 -1.0000 1547106 1580573750.40 151.4884 59.9993 32.0000 1.9929 1.9933 418.6812 418.7940 0.0169 -1.0000 -1.0000 1547184 1580573750.50 151.4884 59.9993 32.0000 1.9934 1.9939 418.5996 418.7120 0.0169 -1.0000 -1.0000 1547231 1580573750.60 151.4884 59.9993 32.0000 1.9935 1.9939 418.5506 418.6640 0.0170 -1.0000 -1.0000 1547310 1580573750.70 151.4884 59.9993 32.0000 1.9929 1.9934 418.7034 418.8166 0.0170 -1.0000 -1.0000 1547372 1580573750.80 151.4884 59.9993 32.0000 1.9922 1.9926 418.7709 418.8834 0.0169 -1.0000 -1.0000 1547434 1580573750.90 151.4520 59.9993 32.0000 1.9925 1.9929 418.8014 418.9146 0.0169 -1.0000 -1.0000 1547513 1580573751.00 151.4364 59.9993 32.0000 1.9925 1.9930 418.8465 418.9592 0.0169 -1.0000 -1.0000 1547575 1580573751.10 151.4364 59.9993 32.0000 1.9930 1.9934 418.6725 418.7850 0.0168 -1.0000 -1.0000 1547654 1580573751.20 151.4364 59.9993 32.0000 1.9937 1.9942 418.5856 418.6985 0.0170 -1.0000 -1.0000 1547716 1580573751.30 151.4364 59.9993 32.0000 1.9936 1.9941 418.6931 418.8059 0.0169 -1.0000 -1.0000 1547778 1580573751.40 151.4364 59.9993 32.0000 1.9934 1.9938 418.7196 418.8318 0.0169 -1.0000 -1.0000 1547888 1580573751.50 151.5041 59.9993 32.0000 1.9937 1.9941 418.7569 418.8696 0.0169 -1.0000 -1.0000 1547950 1580573751.60 151.5041 59.9993 32.0000 1.9934 1.9938 418.7098 418.8231 0.0170 -1.0000 -1.0000 1548013 1580573751.70 151.5041 59.9993 32.0000 1.9932 1.9937 418.5900 418.7029 0.0169 -1.0000 -1.0000 1548091 1580573751.80 151.5041 59.9993 32.0000 1.9931 1.9935 418.7505 418.8628 0.0169 -1.0000 -1.0000 1548154 1580573751.90 151.5041 59.9993 32.0000 1.9926 1.9931 418.8148 418.9285 0.0171 -1.0000 -1.0000 1548372 1580573752.00 151.5702 59.9993 32.0000 1.9930 1.9935 418.8487 418.9619 0.0169 -1.0000 -1.0000 1548450 1580573752.10 151.5702 59.9993 32.0000 1.9940 1.9944 418.7331 418.8462 0.0170 -1.0000 -1.0000 1548513 1580573752.20 151.5702 59.9993 32.0000 1.9939 1.9943 418.6292 418.7420 0.0169 -1.0000 -1.0000 1548575 1580573752.30 151.5702 59.9993 32.0000 1.9928 1.9933 418.6806 418.7930 0.0169 -1.0000 -1.0000 1548638 1580573752.40 151.5702 59.9993 32.0000 1.9935 1.9940 418.8236 418.9373 0.0170 -1.0000 -1.0000 1548872 1580573752.50 151.5725 59.9993 32.0000 1.9934 1.9938 418.8543 418.9672 0.0169 -1.0000 -1.0000 1548934 1580573752.60 151.5749 59.9993 32.0000 1.9939 1.9944 418.6930 418.8057 0.0170 -1.0000 -1.0000 1549013 1580573752.70 151.5749 59.9993 32.0000 1.9933 1.9937 418.5912 418.7036 0.0167 -1.0000 -1.0000 1549075 1580573752.80 151.5749 59.9993 32.0000 1.9924 1.9928 418.6878 418.8003 0.0170 -1.0000 -1.0000 1549138 1580573752.90 151.5749 59.9993 32.0000 1.9928 1.9933 418.8597 418.9733 0.0170 -1.0000 -1.0000 1549622 1580573753.00 151.5749 59.9993 32.0000 1.9931 1.9936 418.6008 418.7138 0.0170 -1.0000 -1.0000 1549685 1580573753.10 151.5672 59.9993 32.0000 1.9933 1.9937 418.5433 418.6570 0.0171 -1.0000 -1.0000 1549763 1580573753.20 151.5672 59.9993 32.0000 1.9930 1.9935 418.6066 418.7192 0.0169 -1.0000 -1.0000 1549825 1580573753.30 151.5672 59.9993 32.0000 1.9942 1.9946 418.6396 418.7524 0.0169 -1.0000 -1.0000 1549888 1580573753.40 151.5672 59.9993 32.0000 1.9925 1.9929 418.6852 418.7990 0.0171 -1.0000 -1.0000 1550122 1580573753.50 151.5672 59.9993 32.0000 1.9927 1.9931 418.8342 418.9464 0.0168 -1.0000 -1.0000 1550185 1580573753.60 151.5672 59.9993 32.0000 1.9922 1.9927 418.7824 418.8950 0.0169 -1.0000 -1.0000 1550247 1580573753.70 151.5672 59.9993 32.0000 1.9929 1.9933 418.6404 418.7535 0.0170 -1.0000 -1.0000 1550325 1580573753.80 151.5672 59.9993 32.0000 1.9931 1.9935 418.6425 418.7561 0.0170 -1.0000 -1.0000 1550388 1580573753.90 151.5672 59.9993 32.0000 1.9929 1.9933 418.7413 418.8535 0.0167 -1.0000 -1.0000 1550606 1580573754.00 151.4985 59.9993 32.0000 1.9922 1.9926 418.8577 418.9706 0.0170 -1.0000 -1.0000 1550685 1580573754.10 151.4488 59.9993 32.0000 1.9926 1.9930 418.6255 418.7387 0.0169 -1.0000 -1.0000 1550747 1580573754.20 151.4665 59.9993 32.0000 1.9930 1.9934 418.6215 418.7343 0.0170 -1.0000 -1.0000 1550810 1580573754.30 151.4665 59.9993 32.0000 1.9937 1.9942 418.5662 418.6794 0.0170 -1.0000 -1.0000 1550872 1580573754.40 151.4665 59.9993 32.0000 1.9925 1.9930 418.5873 418.7004 0.0169 -1.0000 -1.0000 1551106 1580573754.50 151.4665 59.9993 32.0000 1.9923 1.9928 418.7762 418.8890 0.0169 -1.0000 -1.0000 1551169 1580573754.60 151.4665 59.9993 32.0000 1.9928 1.9932 418.8007 418.9145 0.0170 -1.0000 -1.0000 1551247 1580573754.70 151.4665 59.9993 32.0000 1.9931 1.9935 418.6814 418.7943 0.0170 -1.0000 -1.0000 1551294 1580573754.80 151.4432 59.9991 32.0000 1.9934 1.9938 418.5876 418.7017 0.0171 -1.0000 -1.0000 1551372 1580573754.90 151.4432 59.9991 32.0000 1.9932 1.9936 418.6631 418.7759 0.0169 -1.0000 -1.0000 1551434 1580573755.00 151.4432 59.9991 32.0000 1.9933 1.9937 418.7221 418.8348 0.0168 -1.0000 -1.0000 1551497 1580573755.10 151.4432 59.9991 32.0000 1.9925 1.9929 418.8119 418.9243 0.0169 -1.0000 -1.0000 1551575 1580573755.20 151.4432 59.9991 32.0000 1.9936 1.9941 418.6796 418.7935 0.0171 -1.0000 -1.0000 1551638 1580573755.30 151.4508 59.9991 32.0000 1.9934 1.9939 418.6231 418.7350 0.0168 -1.0000 -1.0000 1551700 1580573755.40 151.4513 59.9991 32.0000 1.9934 1.9938 418.5424 418.6553 0.0170 -1.0000 -1.0000 1551763 1580573755.50 151.4513 59.9991 32.0000 1.9938 1.9942 418.6410 418.7530 0.0168 -1.0000 -1.0000 1552356 1580573755.60 151.4513 59.9991 32.0000 1.9933 1.9937 418.7677 418.8818 0.0171 -1.0000 -1.0000 1552419 1580573755.70 151.4513 59.9991 32.0000 1.9932 1.9936 418.8421 418.9551 0.0168 -1.0000 -1.0000 1552497 1580573755.80 151.4555 59.9991 32.0000 1.9929 1.9934 418.7695 418.8826 0.0170 -1.0000 -1.0000 1552560 1580573755.90 151.5247 59.9991 32.0000 1.9934 1.9938 418.6338 418.7469 0.0169 -1.0000 -1.0000 1552638 1580573756.00 151.5247 59.9991 32.0000 1.9931 1.9936 418.8211 418.9333 0.0169 -1.0000 -1.0000 1552872 1580573756.10 151.5247 59.9991 32.0000 1.9930 1.9934 418.7694 418.8821 0.0169 -1.0000 -1.0000 1552934 1580573756.20 151.5247 59.9991 32.0000 1.9927 1.9931 418.8609 418.9737 0.0169 -1.0000 -1.0000 1552997 1580573756.30 151.5247 59.9991 32.0000 1.9936 1.9940 418.5971 418.7102 0.0170 -1.0000 -1.0000 1553075 1580573756.40 151.5247 59.9991 32.0000 1.9940 1.9945 418.6010 418.7140 0.0169 -1.0000 -1.0000 1553138 1580573756.50 151.5247 59.9991 32.0000 1.9933 1.9938 418.6506 418.7635 0.0169 -1.0000 -1.0000 1553357 1580573756.60 151.5247 59.9991 32.0000 1.9916 1.9921 418.8189 418.9323 0.0170 -1.0000 -1.0000 1553434 1580573756.70 151.5247 59.9991 32.0000 1.9930 1.9935 418.7113 418.8252 0.0171 -1.0000 -1.0000 1553497 1580573756.80 151.5303 59.9991 32.0000 1.9933 1.9937 418.6017 418.7153 0.0170 -1.0000 -1.0000 1553560 1580573756.90 151.5296 59.9991 32.0000 1.9935 1.9939 418.5873 418.7005 0.0169 -1.0000 -1.0000 1553638 1580573757.00 151.5160 59.9991 32.0000 1.9937 1.9941 418.6145 418.7270 0.0169 -1.0000 -1.0000 1553857 1580573757.10 151.5160 59.9991 32.0000 1.9927 1.9932 418.8107 418.9244 0.0170 -1.0000 -1.0000 1553934 1580573757.20 151.5160 59.9991 32.0000 1.9934 1.9938 418.7998 418.9133 0.0170 -1.0000 -1.0000 1553997 1580573757.30 151.5160 59.9991 32.0000 1.9934 1.9939 418.6227 418.7362 0.0170 -1.0000 -1.0000 1554060 1580573757.40 151.5160 59.9991 32.0000 1.9929 1.9934 418.5902 418.7022 0.0168 -1.0000 -1.0000 1554122 1580573757.50 151.5720 59.9991 32.0000 1.9923 1.9928 418.7712 418.8846 0.0170 -1.0000 -1.0000 1554185 1580573757.60 151.5720 59.9991 32.0000 1.9929 1.9933 418.8839 418.9969 0.0169 -1.0000 -1.0000 1554372 1580573757.70 151.5720 59.9991 32.0000 1.9921 1.9925 418.9304 419.0436 0.0170 -1.0000 -1.0000 1554434 1580573757.80 151.5720 59.9991 32.0000 1.9938 1.9943 418.6317 418.7445 0.0169 -1.0000 -1.0000 1554497 1580573757.90 151.5720 59.9991 32.0000 1.9935 1.9939 418.5945 418.7063 0.0167 -1.0000 -1.0000 1554591 1580573758.00 151.5707 59.9991 32.0000 1.9934 1.9939 418.6603 418.7736 0.0170 -1.0000 -1.0000 1554669 1580573758.10 151.5704 59.9991 32.0000 1.9924 1.9928 418.7213 418.8337 0.0169 -1.0000 -1.0000 1554841 1580573758.20 151.5704 59.9991 32.0000 1.9926 1.9931 418.7189 418.8319 0.0170 -1.0000 -1.0000 1554903 1580573758.30 151.5704 59.9991 32.0000 1.9937 1.9941 418.6151 418.7290 0.0171 -1.0000 -1.0000 1554981 1580573758.40 151.5704 59.9991 32.0000 1.9934 1.9938 418.5667 418.6798 0.0170 -1.0000 -1.0000 1555028 1580573758.50 151.5704 59.9991 32.0000 1.9941 1.9946 418.6299 418.7429 0.0169 -1.0000 -1.0000 1555106 1580573758.60 151.4750 59.9991 32.0000 1.9931 1.9935 418.7602 418.8728 0.0169 -1.0000 -1.0000 1555388 1580573758.70 151.4750 59.9991 32.0000 1.9925 1.9929 418.7793 418.8931 0.0170 -1.0000 -1.0000 1555450 1580573758.80 151.4750 59.9991 32.0000 1.9932 1.9936 418.7095 418.8227 0.0170 -1.0000 -1.0000 1555513 1580573758.90 151.4750 59.9991 32.0000 1.9930 1.9934 418.7058 418.8196 0.0171 -1.0000 -1.0000 1555591 1580573759.00 151.4750 59.9991 32.0000 1.9928 1.9933 418.5056 418.6187 0.0170 -1.0000 -1.0000 1555653 1580573759.10 151.4787 59.9991 32.0000 1.9932 1.9936 418.6501 418.7634 0.0170 -1.0000 -1.0000 1556700 1580573759.20 151.4787 59.9991 32.0000 1.9929 1.9934 418.6707 418.7843 0.0170 -1.0000 -1.0000 1556763 1580573759.30 151.4787 59.9991 32.0000 1.9928 1.9932 418.7675 418.8805 0.0169 -1.0000 -1.0000 1556825 1580573759.40 151.4787 59.9991 32.0000 1.9925 1.9930 418.6482 418.7611 0.0169 -1.0000 -1.0000 1556903 1580573759.50 151.4787 59.9991 32.0000 1.9931 1.9936 418.5331 418.6466 0.0170 -1.0000 -1.0000 1556966 1580573759.60 151.4477 59.9991 32.0000 1.9928 1.9933 418.6993 418.8113 0.0169 -1.0000 -1.0000 1557028 1580573759.70 151.4120 59.9991 32.0000 1.9910 1.9914 418.8172 418.9300 0.0169 -1.0000 -1.0000 1557106 1580573759.80 151.4120 59.9991 32.0000 1.9928 1.9932 418.8091 418.9215 0.0169 -1.0000 -1.0000 1557169 1580573759.90 151.4120 59.9991 32.0000 1.9934 1.9938 418.6929 418.8062 0.0170 -1.0000 -1.0000 1557231 1580573760.00 151.4120 59.9991 32.0000 1.9934 1.9939 418.5802 418.6930 0.0169 -1.0000 -1.0000 1557310 1580573760.10 151.4120 59.9991 32.0000 1.9932 1.9936 418.7279 418.8407 0.0169 -1.0000 -1.0000 1557372 1580573760.20 151.4120 59.9991 32.0000 1.9933 1.9937 418.8184 418.9318 0.0169 -1.0000 -1.0000 1557434 1580573760.30 151.4120 59.9991 32.0000 1.9924 1.9928 418.8232 418.9358 0.0169 -1.0000 -1.0000 1557497 1580573760.40 151.4120 59.9991 32.0000 1.9926 1.9930 418.7618 418.8727 0.0167 -1.0000 -1.0000 1557560 1580573760.50 151.4120 59.9991 32.0000 1.9942 1.9947 418.5350 418.6473 0.0169 -1.0000 -1.0000 1557622 1580573760.60 151.4731 59.9991 32.0000 1.9941 1.9946 418.6075 418.7205 0.0170 -1.0000 -1.0000 1557700 1580573760.70 151.5185 59.9991 32.0000 1.9937 1.9942 418.6966 418.8103 0.0170 -1.0000 -1.0000 1557763 1580573760.80 151.5263 59.9991 32.0000 1.9930 1.9934 418.7861 418.8993 0.0170 -1.0000 -1.0000 1557825 1580573760.90 151.5263 59.9991 32.0000 1.9932 1.9937 418.8200 418.9335 0.0170 -1.0000 -1.0000 1557904 1580573761.00 151.5263 59.9991 32.0000 1.9936 1.9941 418.6020 418.7153 0.0170 -1.0000 -1.0000 1557966 1580573761.10 151.5263 59.9991 32.0000 1.9942 1.9946 418.5626 418.6756 0.0169 -1.0000 -1.0000 1558044 1580573761.20 151.5263 59.9991 32.0000 1.9937 1.9942 418.6324 418.7463 0.0172 -1.0000 -1.0000 1558107 1580573761.30 151.5263 59.9991 32.0000 1.9927 1.9932 418.6877 418.8015 0.0170 -1.0000 -1.0000 1558169 1580573761.40 151.5263 59.9991 32.0000 1.9923 1.9927 418.7694 418.8827 0.0170 -1.0000 -1.0000 1558231 1580573761.50 151.5263 59.9991 32.0000 1.9926 1.9931 418.7631 418.8750 0.0167 -1.0000 -1.0000 1558294 1580573761.60 151.5263 59.9991 32.0000 1.9935 1.9939 418.5633 418.6760 0.0169 -1.0000 -1.0000 1558356 1580573761.70 151.5263 59.9991 32.0000 1.9941 1.9946 418.5590 418.6719 0.0170 -1.0000 -1.0000 1558434 1580573761.80 151.5848 59.9991 32.0000 1.9932 1.9937 418.5962 418.7081 0.0168 -1.0000 -1.0000 1558497 1580573761.90 151.5848 59.9991 32.0000 1.9932 1.9936 418.8015 418.9151 0.0170 -1.0000 -1.0000 1558560 1580573762.00 151.5848 59.9991 32.0000 1.9925 1.9929 418.7419 418.8548 0.0170 -1.0000 -1.0000 1558638 1580573762.10 151.5848 59.9991 32.0000 1.9930 1.9935 418.6655 418.7787 0.0169 -1.0000 -1.0000 1558700 1580573762.20 151.5848 59.9991 32.0000 1.9939 1.9943 418.5671 418.6792 0.0168 -1.0000 -1.0000 1558763 1580573762.30 151.5848 59.9991 32.0000 1.9935 1.9940 418.4962 418.6084 0.0169 -1.0000 -1.0000 1558825 1580573762.40 151.4960 59.9991 32.0000 1.9923 1.9927 418.6935 418.8069 0.0170 -1.0000 -1.0000 1558888 1580573762.50 151.4960 59.9991 32.0000 1.9923 1.9928 418.5953 418.7081 0.0169 -1.0000 -1.0000 1558950 1580573762.60 151.4960 59.9991 32.0000 1.9922 1.9926 418.5629 418.6757 0.0169 -1.0000 -1.0000 1559028 1580573762.70 151.4960 59.9991 32.0000 1.9930 1.9935 418.5644 418.6779 0.0170 -1.0000 -1.0000 1559419 1580573762.80 151.4960 59.9991 32.0000 1.9929 1.9934 418.5925 418.7060 0.0171 -1.0000 -1.0000 1559482 1580573762.90 151.4432 59.9991 32.0000 1.9934 1.9938 418.5890 418.7028 0.0170 -1.0000 -1.0000 1559544 1580573763.00 151.4432 59.9991 32.0000 1.9927 1.9931 418.6206 418.7334 0.0169 -1.0000 -1.0000 1559607 1580573763.10 151.4432 59.9991 32.0000 1.9920 1.9925 418.7749 418.8884 0.0170 -1.0000 -1.0000 1559684 1580573763.20 151.4432 59.9991 32.0000 1.9928 1.9933 418.8185 418.9325 0.0171 -1.0000 -1.0000 1559888 1580573763.30 151.4432 59.9991 32.0000 1.9932 1.9936 418.5880 418.7012 0.0169 -1.0000 -1.0000 1559950 1580573763.40 151.4432 59.9991 32.0000 1.9937 1.9942 418.5718 418.6846 0.0169 -1.0000 -1.0000 1600013 1580573763.50 151.4432 59.9991 32.0000 1.9924 1.9929 418.7091 418.8219 0.0169 -1.0000 -1.0000 1600075 1580573763.60 151.4432 59.9991 32.0000 1.9921 1.9926 418.8463 418.9593 0.0169 -1.0000 -1.0000 1600138 1580573763.70 151.4432 59.9991 32.0000 1.9926 1.9930 418.7988 418.9118 0.0170 -1.0000 -1.0000 1600388 1580573763.80 151.4432 59.9991 32.0000 1.9935 1.9939 418.5902 418.7034 0.0170 -1.0000 -1.0000 1600450 1580573763.90 151.4432 59.9991 32.0000 1.9933 1.9938 418.5490 418.6612 0.0169 -1.0000 -1.0000 1600513 1580573764.00 151.4698 59.9991 32.0000 1.9936 1.9941 418.6277 418.7412 0.0170 -1.0000 -1.0000 1600591 1580573764.10 151.5159 59.9991 32.0000 1.9933 1.9937 418.7425 418.8561 0.0170 -1.0000 -1.0000 1600653 1580573764.20 151.5159 59.9991 32.0000 1.9934 1.9938 418.7779 418.8924 0.0171 -1.0000 -1.0000 1600888 1580573764.30 151.5159 59.9991 32.0000 1.9934 1.9939 418.5900 418.7024 0.0168 -1.0000 -1.0000 1600950 1580573764.40 151.5159 59.9991 32.0000 1.9933 1.9937 418.5489 418.6613 0.0169 -1.0000 -1.0000 1601028 1580573764.50 151.5531 59.9991 32.0000 1.9927 1.9931 418.6399 418.7522 0.0168 -1.0000 -1.0000 1601091 1580573764.60 151.5645 59.9991 32.0000 1.9923 1.9927 418.7675 418.8798 0.0169 -1.0000 -1.0000 1601153 1580573764.70 151.5645 59.9991 32.0000 1.9925 1.9929 418.7994 418.9114 0.0168 -1.0000 -1.0000 1601216 1580573764.80 151.5645 59.9991 32.0000 1.9925 1.9929 418.6699 418.7824 0.0169 -1.0000 -1.0000 1601403 1580573764.90 151.5645 59.9991 32.0000 1.9932 1.9937 418.6515 418.7651 0.0170 -1.0000 -1.0000 1601466 1580573765.00 151.5645 59.9991 32.0000 1.9921 1.9926 418.7316 418.8456 0.0171 -1.0000 -1.0000 1601528 1580573765.10 151.5373 59.9990 32.0000 1.9926 1.9931 418.7893 418.9019 0.0169 -1.0000 -1.0000 1601606 1580573765.20 151.5373 59.9990 32.0000 1.9926 1.9931 418.6768 418.7900 0.0170 -1.0000 -1.0000 1601669 1580573765.30 151.5373 59.9990 32.0000 1.9931 1.9936 418.5504 418.6638 0.0170 -1.0000 -1.0000 1601888 1580573765.40 151.5373 59.9990 32.0000 1.9933 1.9938 418.5179 418.6304 0.0168 -1.0000 -1.0000 1601966 1580573765.50 151.5373 59.9990 32.0000 1.9925 1.9929 418.6191 418.7311 0.0168 -1.0000 -1.0000 1602028 1580573765.60 151.5276 59.9990 32.0000 1.9925 1.9929 418.7557 418.8688 0.0169 -1.0000 -1.0000 1602091 1580573765.70 151.5142 59.9990 32.0000 1.9929 1.9933 418.8170 418.9297 0.0169 -1.0000 -1.0000 1602169 1580573765.80 151.5142 59.9990 32.0000 1.9932 1.9936 418.7124 418.8250 0.0169 -1.0000 -1.0000 1602388 1580573765.90 151.5142 59.9990 32.0000 1.9937 1.9941 418.5593 418.6735 0.0171 -1.0000 -1.0000 1602434 1580573766.00 151.5142 59.9990 32.0000 1.9936 1.9940 418.6130 418.7259 0.0169 -1.0000 -1.0000 1602513 1580573766.10 151.5142 59.9990 32.0000 1.9924 1.9928 418.7084 418.8219 0.0171 -1.0000 -1.0000 1602575 1580573766.20 151.4495 59.9990 32.0000 1.9926 1.9930 418.8059 418.9207 0.0171 -1.0000 -1.0000 1602638 1580573766.30 151.4495 59.9990 32.0000 1.9930 1.9935 418.7266 418.8394 0.0170 -1.0000 -1.0000 1603138 1580573766.40 151.4495 59.9990 32.0000 1.9935 1.9939 418.6222 418.7353 0.0169 -1.0000 -1.0000 1603200 1580573766.50 151.4495 59.9990 32.0000 1.9938 1.9942 418.5009 418.6152 0.0171 -1.0000 -1.0000 1603263 1580573766.60 151.4495 59.9990 32.0000 1.9929 1.9934 418.6133 418.7262 0.0170 -1.0000 -1.0000 1603341 1580573766.70 151.4495 59.9990 32.0000 1.9928 1.9932 418.7553 418.8686 0.0170 -1.0000 -1.0000 1603403 1580573766.80 151.4495 59.9990 32.0000 1.9935 1.9939 418.7404 418.8533 0.0170 -1.0000 -1.0000 1603638 1580573766.90 151.4495 59.9990 32.0000 1.9930 1.9934 418.6964 418.8108 0.0171 -1.0000 -1.0000 1603700 1580573767.00 151.4495 59.9990 32.0000 1.9938 1.9942 418.5691 418.6831 0.0171 -1.0000 -1.0000 1603778 1580573767.10 151.4495 59.9990 32.0000 1.9936 1.9941 418.5431 418.6560 0.0169 -1.0000 -1.0000 1603857 1580573767.20 151.4495 59.9990 32.0000 1.9929 1.9934 418.7631 418.8763 0.0170 -1.0000 -1.0000 1603904 1580573767.30 151.4791 59.9990 32.0000 1.9929 1.9933 418.9037 419.0175 0.0170 -1.0000 -1.0000 1604107 1580573767.40 151.4791 59.9990 32.0000 1.9932 1.9936 418.8162 418.9290 0.0169 -1.0000 -1.0000 1604169 1580573767.50 151.4791 59.9990 32.0000 1.9933 1.9937 418.6643 418.7771 0.0169 -1.0000 -1.0000 1604231 1580573767.60 151.5199 59.9990 32.0000 1.9932 1.9936 418.6191 418.7316 0.0169 -1.0000 -1.0000 1604294 1580573767.70 151.5199 59.9990 32.0000 1.9941 1.9945 418.5781 418.6918 0.0170 -1.0000 -1.0000 1604372 1580573767.80 151.5806 59.9990 32.0000 1.9936 1.9940 418.6350 418.7476 0.0169 -1.0000 -1.0000 1604606 1580573767.90 151.5806 59.9990 32.0000 1.9929 1.9934 418.8256 418.9387 0.0169 -1.0000 -1.0000 1604669 1580573768.00 151.5806 59.9990 32.0000 1.9922 1.9927 418.7957 418.9086 0.0170 -1.0000 -1.0000 1604747 1580573768.10 151.5806 59.9990 32.0000 1.9924 1.9929 418.8135 418.9271 0.0169 -1.0000 -1.0000 1604810 1580573768.20 151.5806 59.9990 32.0000 1.9925 1.9930 418.7276 418.8392 0.0168 -1.0000 -1.0000 1604872 1580573768.30 151.5730 59.9990 32.0000 1.9938 1.9942 418.6158 418.7281 0.0169 -1.0000 -1.0000 1604934 1580573768.40 151.4933 59.9990 32.0000 1.9930 1.9935 418.7183 418.8309 0.0169 -1.0000 -1.0000 1605122 1580573768.50 151.4933 59.9990 32.0000 1.9924 1.9928 418.8211 418.9340 0.0169 -1.0000 -1.0000 1605184 1580573768.60 151.4933 59.9990 32.0000 1.9933 1.9938 418.7866 418.8997 0.0169 -1.0000 -1.0000 1605263 1580573768.70 151.4933 59.9990 32.0000 1.9930 1.9935 418.6259 418.7390 0.0169 -1.0000 -1.0000 1605325 1580573768.80 151.4933 59.9990 32.0000 1.9940 1.9944 418.6217 418.7348 0.0170 -1.0000 -1.0000 1605388 1580573768.90 151.4880 59.9990 32.0000 1.9930 1.9934 418.6104 418.7235 0.0169 -1.0000 -1.0000 1605622 1580573769.00 151.4877 59.9990 32.0000 1.9922 1.9926 418.8664 418.9797 0.0170 -1.0000 -1.0000 1605684 1580573769.10 151.4877 59.9990 32.0000 1.9925 1.9930 418.8519 418.9658 0.0171 -1.0000 -1.0000 1605763 1580573769.20 151.4877 59.9990 32.0000 1.9924 1.9929 418.8207 418.9335 0.0168 -1.0000 -1.0000 1605825 1580573769.30 151.4877 59.9990 32.0000 1.9934 1.9939 418.7686 418.8816 0.0169 -1.0000 -1.0000 1605904 1580573769.40 151.4819 59.9990 32.0000 1.9928 1.9932 418.6470 418.7602 0.0170 -1.0000 -1.0000 1606903 1580573769.50 151.4545 59.9990 32.0000 1.9924 1.9928 418.8347 418.9476 0.0169 -1.0000 -1.0000 1606966 1580573769.60 151.4545 59.9990 32.0000 1.9921 1.9925 418.8517 418.9651 0.0170 -1.0000 -1.0000 1607028 1580573769.70 151.4545 59.9990 32.0000 1.9928 1.9933 418.7407 418.8538 0.0169 -1.0000 -1.0000 1607106 1580573769.80 151.4545 59.9990 32.0000 1.9932 1.9936 418.6371 418.7502 0.0170 -1.0000 -1.0000 1607169 1580573769.90 151.4545 59.9990 32.0000 1.9937 1.9941 418.6133 418.7264 0.0169 -1.0000 -1.0000 1607231 1580573770.00 151.4545 59.9990 32.0000 1.9933 1.9937 418.6710 418.7840 0.0170 -1.0000 -1.0000 1607294 1580573770.10 151.4545 59.9990 32.0000 1.9931 1.9936 418.7675 418.8801 0.0168 -1.0000 -1.0000 1607372 1580573770.20 151.4545 59.9990 32.0000 1.9932 1.9936 418.7427 418.8556 0.0169 -1.0000 -1.0000 1607434 1580573770.30 151.4545 59.9990 32.0000 1.9937 1.9941 418.6622 418.7752 0.0169 -1.0000 -1.0000 1607497 1580573770.40 151.4640 59.9994 32.0000 1.9937 1.9941 418.5964 418.7097 0.0170 -1.0000 -1.0000 1607560 1580573770.50 151.4884 59.9994 32.0000 1.9930 1.9935 418.8024 418.9159 0.0170 -1.0000 -1.0000 1607622 1580573770.60 151.4884 59.9994 32.0000 1.9921 1.9925 418.8229 418.9352 0.0169 -1.0000 -1.0000 1607700 1580573770.70 151.4884 59.9994 32.0000 1.9931 1.9936 418.7326 418.8458 0.0170 -1.0000 -1.0000 1607763 1580573770.80 151.4786 59.9994 32.0000 1.9936 1.9940 418.6011 418.7131 0.0168 -1.0000 -1.0000 1607825 1580573770.90 151.4786 59.9994 32.0000 1.9940 1.9944 418.7014 418.8142 0.0169 -1.0000 -1.0000 1607904 1580573771.00 151.4786 59.9994 32.0000 1.9934 1.9938 418.7722 418.8849 0.0169 -1.0000 -1.0000 1607966 1580573771.10 151.4982 59.9994 32.0000 1.9927 1.9932 418.9085 419.0220 0.0170 -1.0000 -1.0000 1608028 1580573771.20 151.4982 59.9994 32.0000 1.9918 1.9923 418.7653 418.8784 0.0169 -1.0000 -1.0000 1608107 1580573771.30 151.4982 59.9994 32.0000 1.9931 1.9936 418.8102 418.9233 0.0170 -1.0000 -1.0000 1608154 1580573771.40 151.4982 59.9994 32.0000 1.9932 1.9937 418.7256 418.8385 0.0170 -1.0000 -1.0000 1608231 1580573771.50 151.4982 59.9994 32.0000 1.9937 1.9942 418.6033 418.7164 0.0169 -1.0000 -1.0000 1608294 1580573771.60 151.4982 59.9994 32.0000 1.9932 1.9936 418.7331 418.8461 0.0170 -1.0000 -1.0000 1608356 1580573771.70 151.4982 59.9994 32.0000 1.9924 1.9929 418.8522 418.9632 0.0167 -1.0000 -1.0000 1608434 1580573771.80 151.4982 59.9994 32.0000 1.9931 1.9935 418.6803 418.7930 0.0169 -1.0000 -1.0000 1608497 1580573771.90 151.4982 59.9994 32.0000 1.9930 1.9935 418.6211 418.7339 0.0169 -1.0000 -1.0000 1608560 1580573772.00 151.4982 59.9994 32.0000 1.9927 1.9931 418.6491 418.7615 0.0169 -1.0000 -1.0000 1608638 1580573772.10 151.4982 59.9994 32.0000 1.9934 1.9939 418.7745 418.8879 0.0170 -1.0000 -1.0000 1608700 1580573772.20 151.4484 59.9994 32.0000 1.9927 1.9931 418.7879 418.9011 0.0169 -1.0000 -1.0000 1608763 1580573772.30 151.4479 59.9994 32.0000 1.9932 1.9936 418.8011 418.9147 0.0170 -1.0000 -1.0000 1608825 1580573772.40 151.4479 59.9994 32.0000 1.9924 1.9929 418.5585 418.6712 0.0169 -1.0000 -1.0000 1608888 1580573772.50 151.4479 59.9994 32.0000 1.9934 1.9938 418.6016 418.7136 0.0168 -1.0000 -1.0000 1609404 1580573772.60 151.4479 59.9994 32.0000 1.9936 1.9940 418.5874 418.6994 0.0169 -1.0000 -1.0000 1609482 1580573772.70 151.4479 59.9994 32.0000 1.9927 1.9932 418.6884 418.8016 0.0170 -1.0000 -1.0000 1609544 1580573772.80 151.4479 59.9994 32.0000 1.9925 1.9929 418.6912 418.8041 0.0169 -1.0000 -1.0000 1609622 1580573772.90 151.4479 59.9994 32.0000 1.9933 1.9937 418.5984 418.7126 0.0171 -1.0000 -1.0000 1609700 1580573773.00 151.4479 59.9994 32.0000 1.9930 1.9934 418.6129 418.7258 0.0168 -1.0000 -1.0000 1609872 1580573773.10 151.4479 59.9994 32.0000 1.9929 1.9934 418.8048 418.9180 0.0170 -1.0000 -1.0000 1609950 1580573773.20 151.4479 59.9994 32.0000 1.9925 1.9930 418.8623 418.9760 0.0170 -1.0000 -1.0000 1610013 1580573773.30 151.4407 59.9994 32.0000 1.9936 1.9940 418.7780 418.8906 0.0169 -1.0000 -1.0000 1610075 1580573773.40 151.4390 59.9994 32.0000 1.9938 1.9943 418.6276 418.7402 0.0168 -1.0000 -1.0000 1610154 1580573773.50 151.4390 59.9994 32.0000 1.9935 1.9939 418.6485 418.7619 0.0170 -1.0000 -1.0000 1610388 1580573773.60 151.4390 59.9994 32.0000 1.9927 1.9932 418.6567 418.7698 0.0170 -1.0000 -1.0000 1610450 1580573773.70 151.4191 59.9994 32.0000 1.9925 1.9929 418.7662 418.8801 0.0171 -1.0000 -1.0000 1610513 1580573773.80 151.3984 59.9994 32.0000 1.9927 1.9932 418.7662 418.8797 0.0170 -1.0000 -1.0000 1610575 1580573773.90 151.4610 59.9994 32.0000 1.9933 1.9937 418.6135 418.7266 0.0169 -1.0000 -1.0000 1610653 1580573774.00 151.4610 59.9994 32.0000 1.9936 1.9940 418.5661 418.6782 0.0168 -1.0000 -1.0000 1610888 1580573774.10 151.4610 59.9994 32.0000 1.9929 1.9933 418.7085 418.8212 0.0169 -1.0000 -1.0000 1610934 1580573774.20 151.5372 59.9994 32.0000 1.9925 1.9929 418.7437 418.8564 0.0168 -1.0000 -1.0000 1610997 1580573774.30 151.5565 59.9994 32.0000 1.9929 1.9933 418.8751 418.9869 0.0168 -1.0000 -1.0000 1611075 1580573774.40 151.5565 59.9994 32.0000 1.9931 1.9935 418.8516 418.9647 0.0170 -1.0000 -1.0000 1611138 1580573774.50 151.5565 59.9994 32.0000 1.9935 1.9940 418.7662 418.8794 0.0170 -1.0000 -1.0000 1611372 1580573774.60 151.5565 59.9994 32.0000 1.9939 1.9944 418.6176 418.7318 0.0171 -1.0000 -1.0000 1611434 1580573774.70 151.5565 59.9994 32.0000 1.9929 1.9934 418.6772 418.7905 0.0170 -1.0000 -1.0000 1611497 1580573774.80 151.5565 59.9994 32.0000 1.9928 1.9933 418.7161 418.8286 0.0168 -1.0000 -1.0000 1611560 1580573774.90 151.5565 59.9994 32.0000 1.9917 1.9922 418.8241 418.9385 0.0171 -1.0000 -1.0000 1611638 1580573775.00 151.5602 59.9989 32.0000 1.9929 1.9934 418.5224 418.6356 0.0170 -1.0000 -1.0000 1611700 1580573775.10 151.5602 59.9989 32.0000 1.9932 1.9937 418.5486 418.6619 0.0169 -1.0000 -1.0000 1611934 1580573775.20 151.5602 59.9989 32.0000 1.9931 1.9936 418.6933 418.8069 0.0170 -1.0000 -1.0000 1611997 1580573775.30 151.5602 59.9989 32.0000 1.9924 1.9928 418.8757 418.9885 0.0169 -1.0000 -1.0000 1612060 1580573775.40 151.5602 59.9989 32.0000 1.9933 1.9938 418.8230 418.9355 0.0168 -1.0000 -1.0000 1612138 1580573775.50 151.5756 59.9989 32.0000 1.9930 1.9934 418.7135 418.8268 0.0170 -1.0000 -1.0000 1612200 1580573775.60 151.5785 59.9989 32.0000 1.9931 1.9935 418.6807 418.7939 0.0169 -1.0000 -1.0000 1612622 1580573775.70 151.5785 59.9989 32.0000 1.9929 1.9934 418.6180 418.7311 0.0170 -1.0000 -1.0000 1612700 1580573775.80 151.5785 59.9989 32.0000 1.9928 1.9932 418.6627 418.7752 0.0168 -1.0000 -1.0000 1612763 1580573775.90 151.5785 59.9989 32.0000 1.9927 1.9931 418.7890 418.9012 0.0169 -1.0000 -1.0000 1612825 1580573776.00 151.5765 59.9989 32.0000 1.9926 1.9930 418.8422 418.9543 0.0168 -1.0000 -1.0000 1612903 1580573776.10 151.5255 59.9989 32.0000 1.9930 1.9935 418.6867 418.7988 0.0169 -1.0000 -1.0000 1613091 1580573776.20 151.5255 59.9989 32.0000 1.9932 1.9936 418.6205 418.7343 0.0170 -1.0000 -1.0000 1613153 1580573776.30 151.5255 59.9989 32.0000 1.9931 1.9935 418.6235 418.7371 0.0171 -1.0000 -1.0000 1613231 1580573776.40 151.5255 59.9989 32.0000 1.9928 1.9932 418.7770 418.8901 0.0169 -1.0000 -1.0000 1613294 1580573776.50 151.5255 59.9989 32.0000 1.9930 1.9935 418.7889 418.9024 0.0170 -1.0000 -1.0000 1613356 1580573776.60 151.5255 59.9989 32.0000 1.9930 1.9935 418.6613 418.7745 0.0170 -1.0000 -1.0000 1613607 1580573776.70 151.5255 59.9989 32.0000 1.9930 1.9935 418.5530 418.6652 0.0169 -1.0000 -1.0000 1613669 1580573776.80 151.4743 59.9989 32.0000 1.9935 1.9939 418.5996 418.7131 0.0170 -1.0000 -1.0000 1613731 1580573776.90 151.4743 59.9989 32.0000 1.9928 1.9933 418.7182 418.8305 0.0167 -1.0000 -1.0000 1613794 1580573777.00 151.4743 59.9989 32.0000 1.9924 1.9928 418.8270 418.9401 0.0170 -1.0000 -1.0000 1613872 1580573777.10 151.4726 59.9989 32.0000 1.9932 1.9937 418.8660 418.9791 0.0169 -1.0000 -1.0000 1613934 1580573777.20 151.4631 59.9989 32.0000 1.9934 1.9938 418.6924 418.8059 0.0170 -1.0000 -1.0000 1614107 1580573777.30 151.4631 59.9989 32.0000 1.9934 1.9939 418.6022 418.7158 0.0170 -1.0000 -1.0000 1614169 1580573777.40 151.4631 59.9989 32.0000 1.9942 1.9946 418.5839 418.6972 0.0169 -1.0000 -1.0000 1614247 1580573777.50 151.4631 59.9989 32.0000 1.9934 1.9939 418.7927 418.9060 0.0170 -1.0000 -1.0000 1614310 1580573777.60 151.4631 59.9989 32.0000 1.9931 1.9936 418.8602 418.9739 0.0170 -1.0000 -1.0000 1614372 1580573777.70 151.5129 59.9989 32.0000 1.9933 1.9937 418.8028 418.9160 0.0169 -1.0000 -1.0000 1614450 1580573777.80 151.5420 59.9989 32.0000 1.9931 1.9936 418.7465 418.8594 0.0169 -1.0000 -1.0000 1614513 1580573777.90 151.5420 59.9989 32.0000 1.9939 1.9943 418.5791 418.6914 0.0169 -1.0000 -1.0000 1614575 1580573778.00 151.5420 59.9989 32.0000 1.9933 1.9937 418.6291 418.7428 0.0171 -1.0000 -1.0000 1614638 1580573778.10 151.5420 59.9989 32.0000 1.9928 1.9932 418.7569 418.8705 0.0170 -1.0000 -1.0000 1614716 1580573778.20 151.5420 59.9989 32.0000 1.9935 1.9939 418.8268 418.9401 0.0170 -1.0000 -1.0000 1614778 1580573778.30 151.4648 59.9989 32.0000 1.9933 1.9937 418.7434 418.8563 0.0169 -1.0000 -1.0000 1614841 1580573778.40 151.4648 59.9989 32.0000 1.9938 1.9942 418.5093 418.6223 0.0169 -1.0000 -1.0000 1614903 1580573778.50 151.4648 59.9989 32.0000 1.9931 1.9935 418.6394 418.7521 0.0169 -1.0000 -1.0000 1614966 1580573778.60 151.4648 59.9989 32.0000 1.9930 1.9934 418.6700 418.7836 0.0171 -1.0000 -1.0000 1615044 1580573778.70 151.4648 59.9989 32.0000 1.9930 1.9934 418.8118 418.9252 0.0170 -1.0000 -1.0000 1615810 1580573778.80 151.4648 59.9989 32.0000 1.9931 1.9935 418.7967 418.9098 0.0169 -1.0000 -1.0000 1615888 1580573778.90 151.4648 59.9989 32.0000 1.9937 1.9941 418.7203 418.8331 0.0169 -1.0000 -1.0000 1615950 1580573779.00 151.5724 59.9989 32.0000 1.9937 1.9942 418.5973 418.7110 0.0170 -1.0000 -1.0000 1616013 1580573779.10 151.5724 59.9989 32.0000 1.9932 1.9937 418.6545 418.7681 0.0170 -1.0000 -1.0000 1616091 1580573779.20 151.5724 59.9989 32.0000 1.9931 1.9936 418.7389 418.8519 0.0169 -1.0000 -1.0000 1616154 1580573779.30 151.5721 59.9989 32.0000 1.9924 1.9928 418.8314 418.9442 0.0169 -1.0000 -1.0000 1616216 1580573779.40 151.5634 59.9989 32.0000 1.9930 1.9934 418.7295 418.8419 0.0169 -1.0000 -1.0000 1616278 1580573779.50 151.5634 59.9989 32.0000 1.9938 1.9943 418.5817 418.6945 0.0169 -1.0000 -1.0000 1616372 1580573779.60 151.5634 59.9989 32.0000 1.9932 1.9937 418.6816 418.7947 0.0170 -1.0000 -1.0000 1616434 1580573779.70 151.5634 59.9989 32.0000 1.9933 1.9937 418.8395 418.9530 0.0170 -1.0000 -1.0000 1616513 1580573779.80 151.5634 59.9989 32.0000 1.9927 1.9932 418.7809 418.8944 0.0170 -1.0000 -1.0000 1616575 1580573779.90 151.4936 59.9994 32.0000 1.9931 1.9935 418.6972 418.8101 0.0169 -1.0000 -1.0000 1616638 1580573780.00 151.4936 59.9994 32.0000 1.9936 1.9940 418.5785 418.6912 0.0168 -1.0000 -1.0000 1616716 1580573780.10 151.4936 59.9994 32.0000 1.9935 1.9939 418.6083 418.7194 0.0166 -1.0000 -1.0000 1616778 1580573780.20 151.4936 59.9994 32.0000 1.9933 1.9937 418.7246 418.8364 0.0168 -1.0000 -1.0000 1616903 1580573780.30 151.4936 59.9994 32.0000 1.9928 1.9933 418.8623 418.9754 0.0170 -1.0000 -1.0000 1616981 1580573780.40 151.4936 59.9994 32.0000 1.9924 1.9928 418.8192 418.9324 0.0169 -1.0000 -1.0000 1617044 1580573780.50 151.4936 59.9994 32.0000 1.9924 1.9928 418.7600 418.8722 0.0168 -1.0000 -1.0000 1617106 1580573780.60 151.4936 59.9994 32.0000 1.9937 1.9941 418.5798 418.6922 0.0168 -1.0000 -1.0000 1617169 1580573780.70 151.4936 59.9994 32.0000 1.9936 1.9940 418.6961 418.8089 0.0169 -1.0000 -1.0000 1617607 1580573780.80 151.4936 59.9994 32.0000 1.9931 1.9935 418.7457 418.8578 0.0169 -1.0000 -1.0000 1617669 1580573780.90 151.4936 59.9994 32.0000 1.9930 1.9935 418.8344 418.9487 0.0171 -1.0000 -1.0000 1617731 1580573781.00 151.4936 59.9994 32.0000 1.9937 1.9941 418.7914 418.9043 0.0169 -1.0000 -1.0000 1617794 1580573781.10 151.5178 59.9994 32.0000 1.9942 1.9947 418.5999 418.7135 0.0170 -1.0000 -1.0000 1617872 1580573781.20 151.5178 59.9994 32.0000 1.9938 1.9942 418.5999 418.7136 0.0171 -1.0000 -1.0000 1618154 1580573781.30 151.5178 59.9994 32.0000 1.9934 1.9938 418.7178 418.8311 0.0169 -1.0000 -1.0000 1618216 1580573781.40 151.5178 59.9994 32.0000 1.9937 1.9941 418.9071 419.0192 0.0169 -1.0000 -1.0000 1618294 1580573781.50 151.5178 59.9994 32.0000 1.9927 1.9931 418.9041 419.0176 0.0170 -1.0000 -1.0000 1618356 1580573781.60 151.5176 59.9994 32.0000 1.9930 1.9934 418.9276 419.0420 0.0171 -1.0000 -1.0000 1618419 1580573781.70 151.5176 59.9994 32.0000 1.9932 1.9936 418.6433 418.7567 0.0170 -1.0000 -1.0000 1618497 1580573781.80 151.5176 59.9994 32.0000 1.9932 1.9937 418.8324 418.9452 0.0169 -1.0000 -1.0000 1618622 1580573781.90 151.5176 59.9994 32.0000 1.9928 1.9933 418.8153 418.9290 0.0171 -1.0000 -1.0000 1618684 1580573782.00 151.5176 59.9994 32.0000 1.9926 1.9931 418.7604 418.8747 0.0171 -1.0000 -1.0000 1618747 1580573782.10 151.5176 59.9994 32.0000 1.9937 1.9941 418.6958 418.8093 0.0170 -1.0000 -1.0000 1618810 1580573782.20 151.5543 59.9994 32.0000 1.9940 1.9944 418.6449 418.7580 0.0170 -1.0000 -1.0000 1618872 1580573782.30 151.5543 59.9994 32.0000 1.9927 1.9932 418.5812 418.6946 0.0170 -1.0000 -1.0000 1619169 1580573782.40 151.5543 59.9994 32.0000 1.9931 1.9935 418.7184 418.8305 0.0167 -1.0000 -1.0000 1619231 1580573782.50 151.5543 59.9994 32.0000 1.9923 1.9928 418.8159 418.9296 0.0170 -1.0000 -1.0000 1619294 1580573782.60 151.5543 59.9994 32.0000 1.9917 1.9921 418.8043 418.9187 0.0172 -1.0000 -1.0000 1619372 1580573782.70 151.5677 59.9994 32.0000 1.9923 1.9927 418.7064 418.8192 0.0169 -1.0000 -1.0000 1619434 1580573782.80 151.5677 59.9994 32.0000 1.9930 1.9935 418.5779 418.6906 0.0169 -1.0000 -1.0000 1619607 1580573782.90 151.5677 59.9994 32.0000 1.9926 1.9930 418.6588 418.7727 0.0171 -1.0000 -1.0000 1619684 1580573783.00 151.5677 59.9994 32.0000 1.9922 1.9926 418.7809 418.8938 0.0168 -1.0000 -1.0000 1619747 1580573783.10 151.5677 59.9994 32.0000 1.9933 1.9938 418.8744 418.9875 0.0169 -1.0000 -1.0000 1619825 1580573783.20 151.5268 59.9994 32.0000 1.9924 1.9929 418.7146 418.8274 0.0169 -1.0000 -1.0000 1619888 1580573783.30 151.4942 59.9994 32.0000 1.9930 1.9935 418.6216 418.7343 0.0169 -1.0000 -1.0000 1620356 1580573783.40 151.4942 59.9994 32.0000 1.9929 1.9933 418.5890 418.7022 0.0169 -1.0000 -1.0000 1620434 1580573783.50 151.4942 59.9994 32.0000 1.9925 1.9929 418.6488 418.7611 0.0168 -1.0000 -1.0000 1620497 1580573783.60 151.4942 59.9994 32.0000 1.9923 1.9927 418.7701 418.8831 0.0170 -1.0000 -1.0000 1620560 1580573783.70 151.4942 59.9994 32.0000 1.9920 1.9924 418.8053 418.9191 0.0170 -1.0000 -1.0000 1620622 1580573783.80 151.5042 59.9994 32.0000 1.9930 1.9935 418.7669 418.8798 0.0169 -1.0000 -1.0000 1620684 1580573783.90 151.5095 59.9994 32.0000 1.9930 1.9934 418.6733 418.7863 0.0169 -1.0000 -1.0000 1620763 1580573784.00 151.5095 59.9994 32.0000 1.9935 1.9940 418.6847 418.7977 0.0170 -1.0000 -1.0000 1620825 1580573784.10 151.5095 59.9994 32.0000 1.9924 1.9929 418.7808 418.8954 0.0172 -1.0000 -1.0000 1620888 1580573784.20 151.5095 59.9994 32.0000 1.9931 1.9935 418.8054 418.9188 0.0169 -1.0000 -1.0000 1620950 1580573784.30 151.5095 59.9994 32.0000 1.9937 1.9941 418.6523 418.7656 0.0170 -1.0000 -1.0000 1621028 1580573784.40 151.4078 59.9994 32.0000 1.9928 1.9932 418.5813 418.6943 0.0169 -1.0000 -1.0000 1621091 1580573784.50 151.4078 59.9994 32.0000 1.9929 1.9934 418.6722 418.7853 0.0170 -1.0000 -1.0000 1621153 1580573784.60 151.4078 59.9994 32.0000 1.9924 1.9929 418.9091 419.0228 0.0170 -1.0000 -1.0000 1621216 1580573784.70 151.4078 59.9994 32.0000 1.9930 1.9934 418.6315 418.7452 0.0171 -1.0000 -1.0000 1621278 1580573784.80 151.4078 59.9994 32.0000 1.9938 1.9942 418.5926 418.7057 0.0169 -1.0000 -1.0000 1621388 1580573784.90 151.4173 59.9994 32.0000 1.9937 1.9941 418.6544 418.7681 0.0170 -1.0000 -1.0000 1621466 1580573785.00 151.4686 59.9990 32.0000 1.9931 1.9935 418.7129 418.8254 0.0169 -1.0000 -1.0000 1621528 1580573785.10 151.4686 59.9990 32.0000 1.9933 1.9938 418.7663 418.8795 0.0169 -1.0000 -1.0000 1621607 1580573785.20 151.4686 59.9990 32.0000 1.9934 1.9938 418.6914 418.8042 0.0169 -1.0000 -1.0000 1621669 1580573785.30 151.4686 59.9990 32.0000 1.9939 1.9943 418.6218 418.7349 0.0169 -1.0000 -1.0000 1621904 1580573785.40 151.4686 59.9990 32.0000 1.9939 1.9944 418.6868 418.7994 0.0169 -1.0000 -1.0000 1621966 1580573785.50 151.4535 59.9990 32.0000 1.9932 1.9936 418.7932 418.9066 0.0170 -1.0000 -1.0000 1622044 1580573785.60 151.4535 59.9990 32.0000 1.9922 1.9927 418.7903 418.9030 0.0168 -1.0000 -1.0000 1622107 1580573785.70 151.4535 59.9990 32.0000 1.9931 1.9935 418.8197 418.9337 0.0172 -1.0000 -1.0000 1622169 1580573785.80 151.4535 59.9990 32.0000 1.9931 1.9935 418.7130 418.8262 0.0169 -1.0000 -1.0000 1622388 1580573785.90 151.4535 59.9990 32.0000 1.9930 1.9934 418.6178 418.7302 0.0169 -1.0000 -1.0000 1622450 1580573786.00 151.4535 59.9990 32.0000 1.9933 1.9937 418.5708 418.6839 0.0170 -1.0000 -1.0000 1622528 1580573786.10 151.5858 59.9990 32.0000 1.9930 1.9934 418.7594 418.8723 0.0169 -1.0000 -1.0000 1622591 1580573786.20 151.5858 59.9990 32.0000 1.9929 1.9934 418.7900 418.9028 0.0169 -1.0000 -1.0000 1622653 1580573786.30 151.5858 59.9990 32.0000 1.9933 1.9937 418.6448 418.7581 0.0170 -1.0000 -1.0000 1622716 1580573786.40 151.5858 59.9990 32.0000 1.9937 1.9941 418.6279 418.7413 0.0170 -1.0000 -1.0000 1623153 1580573786.50 151.5858 59.9990 32.0000 1.9927 1.9932 418.6902 418.8036 0.0171 -1.0000 -1.0000 1623216 1580573786.60 151.5673 59.9990 32.0000 1.9928 1.9932 418.7991 418.9130 0.0170 -1.0000 -1.0000 1623278 1580573786.70 151.5597 59.9990 32.0000 1.9921 1.9926 418.8647 418.9791 0.0171 -1.0000 -1.0000 1623341 1580573786.80 151.5597 59.9990 32.0000 1.9927 1.9931 418.8114 418.9247 0.0170 -1.0000 -1.0000 1623404 1580573786.90 151.5597 59.9990 32.0000 1.9932 1.9936 418.6344 418.7484 0.0171 -1.0000 -1.0000 1623700 1580573787.00 151.5597 59.9990 32.0000 1.9943 1.9947 418.5460 418.6590 0.0170 -1.0000 -1.0000 1623763 1580573787.10 151.5597 59.9990 32.0000 1.9928 1.9932 418.6366 418.7503 0.0171 -1.0000 -1.0000 1623841 1580573787.20 151.5125 59.9990 32.0000 1.9925 1.9929 418.7635 418.8763 0.0168 -1.0000 -1.0000 1623904 1580573787.30 151.5125 59.9990 32.0000 1.9931 1.9936 418.8221 418.9339 0.0168 -1.0000 -1.0000 1623966 1580573787.40 151.5125 59.9990 32.0000 1.9940 1.9945 418.6402 418.7533 0.0170 -1.0000 -1.0000 1624169 1580573787.50 151.5125 59.9990 32.0000 1.9941 1.9945 418.6141 418.7275 0.0170 -1.0000 -1.0000 1624231 1580573787.60 151.5125 59.9990 32.0000 1.9929 1.9934 418.7383 418.8510 0.0169 -1.0000 -1.0000 1624294 1580573787.70 151.4774 59.9990 32.0000 1.9923 1.9928 418.8786 418.9921 0.0170 -1.0000 -1.0000 1624372 1580573787.80 151.4764 59.9990 32.0000 1.9925 1.9929 418.8663 418.9801 0.0170 -1.0000 -1.0000 1624434 1580573787.90 151.4764 59.9990 32.0000 1.9932 1.9936 418.8410 418.9542 0.0170 -1.0000 -1.0000 1624638 1580573788.00 151.4764 59.9990 32.0000 1.9935 1.9940 418.7229 418.8366 0.0170 -1.0000 -1.0000 1624700 1580573788.10 151.4764 59.9990 32.0000 1.9939 1.9943 418.6460 418.7591 0.0170 -1.0000 -1.0000 1624763 1580573788.20 151.4660 59.9990 32.0000 1.9927 1.9931 418.7430 418.8569 0.0170 -1.0000 -1.0000 1624825 1580573788.30 151.4050 59.9990 32.0000 1.9921 1.9925 418.7920 418.9047 0.0170 -1.0000 -1.0000 1624903 1580573788.40 151.4050 59.9990 32.0000 1.9931 1.9935 418.6896 418.8026 0.0169 -1.0000 -1.0000 1625654 1580573788.50 151.4050 59.9990 32.0000 1.9936 1.9941 418.5825 418.6955 0.0170 -1.0000 -1.0000 1625716 1580573788.60 151.4050 59.9990 32.0000 1.9928 1.9932 418.5905 418.7041 0.0170 -1.0000 -1.0000 1625794 1580573788.70 151.4050 59.9990 32.0000 1.9926 1.9931 418.7224 418.8367 0.0172 -1.0000 -1.0000 1625997 1580573788.80 151.4050 59.9990 32.0000 1.9923 1.9928 418.7990 418.9129 0.0170 -1.0000 -1.0000 1626060 1580573788.90 151.4990 59.9990 32.0000 1.9919 1.9923 418.7637 418.8769 0.0169 -1.0000 -1.0000 1626138 1580573789.00 151.4990 59.9990 32.0000 1.9933 1.9938 418.7424 418.8553 0.0169 -1.0000 -1.0000 1626200 1580573789.10 151.4990 59.9990 32.0000 1.9931 1.9935 418.6855 418.7982 0.0168 -1.0000 -1.0000 1626278 1580573789.20 151.4990 59.9990 32.0000 1.9928 1.9932 418.6934 418.8059 0.0169 -1.0000 -1.0000 1626341 1580573789.30 151.4990 59.9990 32.0000 1.9927 1.9932 418.8435 418.9564 0.0169 -1.0000 -1.0000 1626403 1580573789.40 151.5170 59.9990 32.0000 1.9921 1.9926 418.8395 418.9536 0.0171 -1.0000 -1.0000 1626466 1580573789.50 151.5240 59.9990 32.0000 1.9938 1.9942 418.6632 418.7769 0.0169 -1.0000 -1.0000 1626528 1580573789.60 151.5240 59.9990 32.0000 1.9938 1.9943 418.6094 418.7219 0.0169 -1.0000 -1.0000 1626591 1580573789.70 151.5240 59.9990 32.0000 1.9931 1.9936 418.7309 418.8440 0.0169 -1.0000 -1.0000 1626669 1580573789.80 151.5240 59.9990 32.0000 1.9919 1.9923 418.7981 418.9111 0.0170 -1.0000 -1.0000 1626731 1580573789.90 151.5240 59.9990 32.0000 1.9928 1.9933 418.7992 418.9124 0.0169 -1.0000 -1.0000 1627404 1580573790.00 151.4956 59.9997 32.0000 1.9929 1.9933 418.8102 418.9243 0.0170 -1.0000 -1.0000 1627481 1580573790.10 151.4956 59.9997 32.0000 1.9939 1.9943 418.6663 418.7791 0.0169 -1.0000 -1.0000 1627544 1580573790.20 151.4956 59.9997 32.0000 1.9942 1.9946 418.6226 418.7344 0.0168 -1.0000 -1.0000 1627638 1580573790.30 151.4956 59.9997 32.0000 1.9930 1.9935 418.7401 418.8531 0.0169 -1.0000 -1.0000 1627700 1580573790.40 151.4956 59.9997 32.0000 1.9925 1.9930 418.8597 418.9726 0.0169 -1.0000 -1.0000 1627763 1580573790.50 151.4956 59.9997 32.0000 1.9929 1.9933 418.8817 418.9938 0.0168 -1.0000 -1.0000 1627825 1580573790.60 151.4956 59.9997 32.0000 1.9926 1.9930 418.7216 418.8350 0.0170 -1.0000 -1.0000 1627904 1580573790.70 151.4956 59.9997 32.0000 1.9928 1.9933 418.5829 418.6969 0.0171 -1.0000 -1.0000 1627966 1580573790.80 151.4956 59.9997 32.0000 1.9927 1.9932 418.7326 418.8464 0.0170 -1.0000 -1.0000 1628028 1580573790.90 151.4956 59.9997 32.0000 1.9919 1.9923 418.7727 418.8862 0.0170 -1.0000 -1.0000 1628107 1580573791.00 151.4956 59.9997 32.0000 1.9924 1.9929 418.8199 418.9338 0.0171 -1.0000 -1.0000 1628169 1580573791.10 151.4956 59.9997 32.0000 1.9932 1.9937 418.6740 418.7870 0.0169 -1.0000 -1.0000 1628247 1580573791.20 151.4252 59.9997 32.0000 1.9938 1.9942 418.6514 418.7648 0.0170 -1.0000 -1.0000 1628310 1580573791.30 151.4252 59.9997 32.0000 1.9929 1.9934 418.6526 418.7664 0.0171 -1.0000 -1.0000 1628372 1580573791.40 151.4252 59.9997 32.0000 1.9925 1.9930 418.7229 418.8359 0.0169 -1.0000 -1.0000 1628450 1580573791.50 151.4252 59.9997 32.0000 1.9929 1.9933 418.8662 418.9795 0.0170 -1.0000 -1.0000 1628513 1580573791.60 151.4252 59.9997 32.0000 1.9927 1.9932 418.8834 418.9962 0.0169 -1.0000 -1.0000 1628575 1580573791.70 151.4252 59.9997 32.0000 1.9931 1.9936 418.7941 418.9070 0.0169 -1.0000 -1.0000 1628638 1580573791.80 151.4252 59.9997 32.0000 1.9943 1.9947 418.6276 418.7404 0.0169 -1.0000 -1.0000 1628700 1580573791.90 151.4252 59.9997 32.0000 1.9929 1.9933 418.6635 418.7776 0.0171 -1.0000 -1.0000 1628763 1580573792.00 151.4252 59.9997 32.0000 1.9920 1.9925 418.7012 418.8144 0.0170 -1.0000 -1.0000 1628903 1580573792.10 151.4252 59.9997 32.0000 1.9929 1.9934 418.8976 419.0111 0.0171 -1.0000 -1.0000 1628966 1580573792.20 151.4252 59.9997 32.0000 1.9935 1.9939 418.7267 418.8404 0.0170 -1.0000 -1.0000 1629028 1580573792.30 151.4503 59.9997 32.0000 1.9940 1.9944 418.7337 418.8466 0.0169 -1.0000 -1.0000 1629106 1580573792.40 151.4751 59.9997 32.0000 1.9943 1.9948 418.6620 418.7756 0.0171 -1.0000 -1.0000 1629169 1580573792.50 151.4751 59.9997 32.0000 1.9931 1.9935 418.8203 418.9341 0.0170 -1.0000 -1.0000 1629419 1580573792.60 151.4751 59.9997 32.0000 1.9932 1.9937 418.9017 419.0146 0.0169 -1.0000 -1.0000 1629497 1580573792.70 151.4751 59.9997 32.0000 1.9925 1.9929 418.8867 419.0003 0.0171 -1.0000 -1.0000 1629560 1580573792.80 151.4751 59.9997 32.0000 1.9928 1.9933 418.8060 418.9206 0.0171 -1.0000 -1.0000 1629622 1580573792.90 151.4751 59.9997 32.0000 1.9934 1.9938 418.6218 418.7342 0.0169 -1.0000 -1.0000 1629684 1580573793.00 151.4751 59.9997 32.0000 1.9931 1.9936 418.8308 418.9435 0.0169 -1.0000 -1.0000 1629872 1580573793.10 151.4751 59.9997 32.0000 1.9928 1.9933 418.8878 419.0009 0.0169 -1.0000 -1.0000 1629934 1580573793.20 151.5403 59.9997 32.0000 1.9933 1.9938 418.8113 418.9236 0.0169 -1.0000 -1.0000 1629997 1580573793.30 151.5403 59.9997 32.0000 1.9939 1.9943 418.6409 418.7540 0.0169 -1.0000 -1.0000 1630060 1580573793.40 151.5403 59.9997 32.0000 1.9923 1.9927 418.6279 418.7414 0.0171 -1.0000 -1.0000 1630138 1580573793.50 151.5584 59.9997 32.0000 1.9930 1.9935 418.7310 418.8445 0.0170 -1.0000 -1.0000 1630388 1580573793.60 151.5762 59.9997 32.0000 1.9927 1.9931 418.7362 418.8492 0.0170 -1.0000 -1.0000 1630450 1580573793.70 151.5762 59.9997 32.0000 1.9931 1.9935 418.8170 418.9315 0.0172 -1.0000 -1.0000 1630513 1580573793.80 151.5762 59.9997 32.0000 1.9935 1.9939 418.6845 418.7974 0.0169 -1.0000 -1.0000 1630575 1580573793.90 151.5762 59.9997 32.0000 1.9935 1.9940 418.6147 418.7284 0.0171 -1.0000 -1.0000 1630638 1580573794.00 151.5762 59.9997 32.0000 1.9929 1.9934 418.7841 418.8974 0.0169 -1.0000 -1.0000 1630841 1580573794.10 151.6071 59.9997 32.0000 1.9930 1.9934 418.7162 418.8298 0.0171 -1.0000 -1.0000 1630903 1580573794.20 151.6071 59.9997 32.0000 1.9935 1.9939 418.7021 418.8160 0.0170 -1.0000 -1.0000 1630966 1580573794.30 151.6071 59.9997 32.0000 1.9929 1.9934 418.5920 418.7054 0.0171 -1.0000 -1.0000 1631044 1580573794.40 151.6071 59.9997 32.0000 1.9932 1.9937 418.7775 418.8905 0.0169 -1.0000 -1.0000 1631106 1580573794.50 151.6071 59.9997 32.0000 1.9926 1.9931 418.8627 418.9755 0.0169 -1.0000 -1.0000 1631169 1580573794.60 151.5319 60.0006 32.0000 1.9931 1.9936 418.8222 418.9352 0.0169 -1.0000 -1.0000 1631247 1580573794.70 151.5319 60.0006 32.0000 1.9942 1.9947 418.7902 418.9030 0.0170 -1.0000 -1.0000 1631310 1580573794.80 151.5319 60.0006 32.0000 1.9939 1.9943 418.6724 418.7866 0.0170 -1.0000 -1.0000 1631372 1580573794.90 151.5319 60.0006 32.0000 1.9933 1.9937 418.7017 418.8145 0.0170 -1.0000 -1.0000 1631450 1580573795.00 151.5319 60.0006 32.0000 1.9930 1.9934 418.7843 418.8974 0.0169 -1.0000 -1.0000 1631513 1580573795.10 151.5244 60.0006 32.0000 1.9925 1.9929 418.7519 418.8651 0.0170 -1.0000 -1.0000 1631575 1580573795.20 151.5070 60.0006 32.0000 1.9935 1.9940 418.6443 418.7573 0.0169 -1.0000 -1.0000 1631638 1580573795.30 151.5070 60.0006 32.0000 1.9938 1.9942 418.6225 418.7359 0.0170 -1.0000 -1.0000 1631716 1580573795.40 151.5070 60.0006 32.0000 1.9936 1.9940 418.7135 418.8268 0.0170 -1.0000 -1.0000 1631779 1580573795.50 151.5070 60.0006 32.0000 1.9928 1.9932 418.8754 418.9894 0.0171 -1.0000 -1.0000 1631841 1580573795.60 151.5070 60.0006 32.0000 1.9928 1.9933 418.8588 418.9722 0.0170 -1.0000 -1.0000 1632122 1580573795.70 151.3937 60.0006 32.0000 1.9933 1.9938 418.7394 418.8526 0.0170 -1.0000 -1.0000 1632200 1580573795.80 151.3937 60.0006 32.0000 1.9938 1.9943 418.7156 418.8288 0.0170 -1.0000 -1.0000 1632263 1580573795.90 151.3937 60.0006 32.0000 1.9935 1.9939 418.6854 418.7974 0.0168 -1.0000 -1.0000 1632325 1580573796.00 151.3937 60.0006 32.0000 1.9935 1.9940 418.6982 418.8105 0.0168 -1.0000 -1.0000 1632388 1580573796.10 151.3937 60.0006 32.0000 1.9927 1.9931 418.8187 418.9311 0.0169 -1.0000 -1.0000 1632700 1580573796.20 151.3937 60.0006 32.0000 1.9925 1.9929 418.9584 419.0735 0.0172 -1.0000 -1.0000 1632763 1580573796.30 151.3937 60.0006 32.0000 1.9935 1.9939 418.7093 418.8230 0.0170 -1.0000 -1.0000 1632841 1580573796.40 151.3937 60.0006 32.0000 1.9937 1.9942 418.6338 418.7468 0.0169 -1.0000 -1.0000 1632903 1580573796.50 151.3937 60.0006 32.0000 1.9931 1.9936 418.8001 418.9137 0.0170 -1.0000 -1.0000 1632966 1580573796.60 151.3937 60.0006 32.0000 1.9930 1.9935 418.8514 418.9646 0.0170 -1.0000 -1.0000 1633419 1580573796.70 151.4410 60.0006 32.0000 1.9931 1.9935 418.9035 419.0169 0.0170 -1.0000 -1.0000 1633481 1580573796.80 151.4410 60.0006 32.0000 1.9936 1.9941 418.8684 418.9823 0.0171 -1.0000 -1.0000 1633544 1580573796.90 151.4628 60.0006 32.0000 1.9939 1.9944 418.7085 418.8219 0.0170 -1.0000 -1.0000 1633622 1580573797.00 151.4704 60.0006 32.0000 1.9932 1.9937 418.7568 418.8696 0.0169 -1.0000 -1.0000 1633684 1580573797.10 151.4704 60.0006 32.0000 1.9927 1.9932 418.8476 418.9615 0.0170 -1.0000 -1.0000 1633872 1580573797.20 151.4704 60.0006 32.0000 1.9928 1.9932 418.8747 418.9869 0.0169 -1.0000 -1.0000 1633934 1580573797.30 151.5443 60.0006 32.0000 1.9930 1.9934 418.8601 418.9744 0.0171 -1.0000 -1.0000 1633997 1580573797.40 151.5443 60.0006 32.0000 1.9937 1.9942 418.7450 418.8579 0.0169 -1.0000 -1.0000 1634075 1580573797.50 151.5443 60.0006 32.0000 1.9934 1.9938 418.7617 418.8751 0.0169 -1.0000 -1.0000 1634138 1580573797.60 151.5443 60.0006 32.0000 1.9938 1.9943 418.8273 418.9408 0.0171 -1.0000 -1.0000 1634419 1580573797.70 151.5443 60.0006 32.0000 1.9935 1.9940 418.9225 419.0362 0.0170 -1.0000 -1.0000 1634481 1580573797.80 151.5430 60.0006 32.0000 1.9934 1.9938 418.8508 418.9641 0.0169 -1.0000 -1.0000 1634544 1580573797.90 151.5363 60.0006 32.0000 1.9936 1.9940 418.6747 418.7879 0.0170 -1.0000 -1.0000 1634606 1580573798.00 151.5363 60.0006 32.0000 1.9935 1.9939 418.6262 418.7390 0.0169 -1.0000 -1.0000 1634684 1580573798.10 151.5363 60.0006 32.0000 1.9930 1.9935 418.7626 418.8758 0.0170 -1.0000 -1.0000 1634903 1580573798.20 151.5363 60.0006 32.0000 1.9927 1.9931 418.9689 419.0824 0.0170 -1.0000 -1.0000 1634981 1580573798.30 151.5363 60.0006 32.0000 1.9929 1.9933 418.8877 419.0004 0.0169 -1.0000 -1.0000 1635044 1580573798.40 151.5562 60.0006 32.0000 1.9931 1.9935 418.7520 418.8649 0.0169 -1.0000 -1.0000 1635106 1580573798.50 151.5562 60.0006 32.0000 1.9933 1.9938 418.6970 418.8096 0.0169 -1.0000 -1.0000 1635169 1580573798.60 151.5468 60.0006 32.0000 1.9926 1.9931 418.7810 418.8937 0.0169 -1.0000 -1.0000 1635934 1580573798.70 151.5255 60.0006 32.0000 1.9925 1.9930 418.8992 419.0130 0.0170 -1.0000 -1.0000 1635997 1580573798.80 151.5255 60.0006 32.0000 1.9922 1.9926 418.9139 419.0264 0.0169 -1.0000 -1.0000 1636060 1580573798.90 151.5255 60.0006 32.0000 1.9931 1.9935 418.7862 418.9001 0.0170 -1.0000 -1.0000 1636138 1580573799.00 151.5255 60.0006 32.0000 1.9934 1.9938 418.7164 418.8292 0.0170 -1.0000 -1.0000 1636200 1580573799.10 151.5255 60.0006 32.0000 1.9932 1.9936 418.7277 418.8410 0.0170 -1.0000 -1.0000 1636278 1580573799.20 151.5255 60.0006 32.0000 1.9927 1.9931 418.8406 418.9546 0.0171 -1.0000 -1.0000 1636325 1580573799.30 151.4569 60.0006 32.0000 1.9925 1.9929 418.9181 419.0321 0.0170 -1.0000 -1.0000 1636403 1580573799.40 151.4569 60.0006 32.0000 1.9930 1.9935 418.7605 418.8736 0.0170 -1.0000 -1.0000 1636466 1580573799.50 151.4569 60.0006 32.0000 1.9935 1.9939 418.7857 418.8989 0.0170 -1.0000 -1.0000 1636528 1580573799.60 151.4569 60.0006 32.0000 1.9935 1.9939 418.7399 418.8529 0.0169 -1.0000 -1.0000 1636591 1580573799.70 151.4569 60.0006 32.0000 1.9920 1.9924 418.9011 419.0143 0.0170 -1.0000 -1.0000 1636888 1580573799.80 151.4524 60.0006 32.0000 1.9921 1.9926 418.9054 419.0183 0.0169 -1.0000 -1.0000 1636950 1580573799.90 151.4246 60.0006 32.0000 1.9933 1.9937 418.9222 419.0354 0.0170 -1.0000 -1.0000 1637013 1580573800.00 151.4246 60.0006 32.0000 1.9941 1.9946 418.7157 418.8290 0.0170 -1.0000 -1.0000 1637091 1580573800.10 151.5734 59.9994 32.0000 1.9933 1.9937 418.6263 418.7396 0.0170 -1.0000 -1.0000 1637153 1580573800.20 151.5734 59.9994 32.0000 1.9934 1.9938 418.7494 418.8620 0.0169 -1.0000 -1.0000 1637216 1580573800.30 151.5734 59.9994 32.0000 1.9929 1.9934 418.7543 418.8676 0.0170 -1.0000 -1.0000 1637294 1580573800.40 151.5734 59.9994 32.0000 1.9933 1.9938 418.8885 419.0029 0.0171 -1.0000 -1.0000 1637356 1580573800.50 151.5734 59.9994 32.0000 1.9933 1.9938 418.8278 418.9414 0.0170 -1.0000 -1.0000 1637419 1580573800.60 151.5734 59.9994 32.0000 1.9935 1.9940 418.7256 418.8396 0.0171 -1.0000 -1.0000 1637497 1580573800.70 151.5734 59.9994 32.0000 1.9939 1.9944 418.5873 418.7003 0.0170 -1.0000 -1.0000 1637560 1580573800.80 151.5734 59.9994 32.0000 1.9935 1.9940 418.9386 419.0520 0.0170 -1.0000 -1.0000 1637622 1580573800.90 151.5734 59.9994 32.0000 1.9942 1.9947 418.8751 418.9894 0.0171 -1.0000 -1.0000 1637684 1580573801.00 151.5734 59.9994 32.0000 1.9934 1.9938 418.7241 418.8373 0.0169 -1.0000 -1.0000 1637747 1580573801.10 151.5718 59.9994 32.0000 1.9934 1.9939 418.6648 418.7769 0.0168 -1.0000 -1.0000 1637825 1580573801.20 151.5500 59.9994 32.0000 1.9925 1.9929 418.7511 418.8644 0.0170 -1.0000 -1.0000 1638154 1580573801.30 151.5500 59.9994 32.0000 1.9924 1.9929 418.9002 419.0122 0.0168 -1.0000 -1.0000 1638216 1580573801.40 151.5500 59.9994 32.0000 1.9933 1.9938 418.8893 419.0026 0.0170 -1.0000 -1.0000 1638294 1580573801.50 151.5500 59.9994 32.0000 1.9930 1.9934 418.7583 418.8717 0.0170 -1.0000 -1.0000 1638356 1580573801.60 151.5500 59.9994 32.0000 1.9925 1.9930 418.6117 418.7249 0.0170 -1.0000 -1.0000 1638419 1580573801.70 151.5500 59.9994 32.0000 1.9928 1.9932 418.7626 418.8760 0.0170 -1.0000 -1.0000 1638669 1580573801.80 151.5500 59.9994 32.0000 1.9921 1.9926 418.7510 418.8650 0.0171 -1.0000 -1.0000 1638731 1580573801.90 151.5500 59.9994 32.0000 1.9928 1.9932 418.7554 418.8692 0.0170 -1.0000 -1.0000 1638794 1580573802.00 151.5496 59.9994 32.0000 1.9937 1.9942 418.7090 418.8224 0.0169 -1.0000 -1.0000 1638872 1580573802.10 151.5250 59.9994 32.0000 1.9940 1.9945 418.6705 418.7827 0.0169 -1.0000 -1.0000 1638934 1580573802.20 151.5250 59.9994 32.0000 1.9931 1.9935 418.7985 418.9110 0.0169 -1.0000 -1.0000 1638997 1580573802.30 151.5250 59.9994 32.0000 1.9923 1.9927 418.9140 419.0275 0.0171 -1.0000 -1.0000 1639138 1580573802.40 151.5250 59.9994 32.0000 1.9922 1.9926 418.9457 419.0599 0.0171 -1.0000 -1.0000 1639200 1580573802.50 151.5250 59.9994 32.0000 1.9919 1.9923 418.8344 418.9482 0.0170 -1.0000 -1.0000 1639263 1580573802.60 151.5354 59.9994 32.0000 1.9936 1.9941 418.7480 418.8613 0.0170 -1.0000 -1.0000 1639325 1580573802.70 151.5371 59.9994 32.0000 1.9936 1.9940 418.6861 418.7985 0.0168 -1.0000 -1.0000 1639388 1580573802.80 151.5371 59.9994 32.0000 1.9926 1.9930 418.7450 418.8571 0.0168 -1.0000 -1.0000 1639638 1580573802.90 151.5371 59.9994 32.0000 1.9915 1.9919 418.8369 418.9499 0.0169 -1.0000 -1.0000 1639716 1580573803.00 151.5371 59.9994 32.0000 1.9933 1.9938 418.7789 418.8919 0.0170 -1.0000 -1.0000 1639778 1580573803.10 151.5371 59.9994 32.0000 1.9932 1.9936 418.7018 418.8159 0.0171 -1.0000 -1.0000 1639857 1580573803.20 151.4981 59.9994 32.0000 1.9935 1.9940 418.7165 418.8291 0.0169 -1.0000 -1.0000 1639904 1580573803.30 151.4981 59.9994 32.0000 1.9933 1.9938 418.7347 418.8481 0.0170 -1.0000 -1.0000 1640091 1580573803.40 151.4981 59.9994 32.0000 1.9920 1.9924 418.8688 418.9829 0.0171 -1.0000 -1.0000 1640154 1580573803.50 151.4981 59.9994 32.0000 1.9927 1.9932 418.8521 418.9656 0.0170 -1.0000 -1.0000 1640231 1580573803.60 151.4981 59.9994 32.0000 1.9928 1.9932 418.9160 419.0290 0.0169 -1.0000 -1.0000 1640294 1580573803.70 151.5127 59.9994 32.0000 1.9933 1.9937 418.7172 418.8294 0.0169 -1.0000 -1.0000 1640356 1580573803.80 151.5364 59.9994 32.0000 1.9935 1.9939 418.7108 418.8245 0.0171 -1.0000 -1.0000 1641138 1580573803.90 151.5364 59.9994 32.0000 1.9937 1.9941 418.6831 418.7959 0.0168 -1.0000 -1.0000 1641200 1580573804.00 151.5364 59.9994 32.0000 1.9928 1.9932 418.8732 418.9853 0.0168 -1.0000 -1.0000 1641278 1580573804.10 151.5364 59.9994 32.0000 1.9925 1.9929 418.7585 418.8719 0.0170 -1.0000 -1.0000 1641341 1580573804.20 151.5364 59.9994 32.0000 1.9935 1.9940 418.7076 418.8211 0.0170 -1.0000 -1.0000 1641404 1580573804.30 151.4992 59.9994 32.0000 1.9934 1.9938 418.6497 418.7629 0.0169 -1.0000 -1.0000 1641466 1580573804.40 151.4992 59.9994 32.0000 1.9935 1.9940 418.6895 418.8020 0.0169 -1.0000 -1.0000 1641528 1580573804.50 151.4992 59.9994 32.0000 1.9928 1.9932 418.9182 419.0308 0.0169 -1.0000 -1.0000 1641591 1580573804.60 151.4992 59.9994 32.0000 1.9927 1.9932 418.8844 418.9983 0.0170 -1.0000 -1.0000 1641669 1580573804.70 151.4992 59.9994 32.0000 1.9925 1.9929 418.8821 418.9951 0.0169 -1.0000 -1.0000 1641731 1580573804.80 151.4921 59.9999 32.0000 1.9930 1.9935 418.7726 418.8870 0.0171 -1.0000 -1.0000 1641794 1580573804.90 151.4911 60.0000 32.0000 1.9933 1.9938 418.6441 418.7579 0.0171 -1.0000 -1.0000 1641872 1580573805.00 151.4911 60.0000 32.0000 1.9930 1.9935 418.6723 418.7862 0.0170 -1.0000 -1.0000 1641934 1580573805.10 151.4911 60.0000 32.0000 1.9923 1.9928 418.7699 418.8835 0.0170 -1.0000 -1.0000 1641997 1580573805.20 151.4911 60.0000 32.0000 1.9927 1.9932 418.8579 418.9710 0.0169 -1.0000 -1.0000 1642060 1580573805.30 151.4911 60.0000 32.0000 1.9932 1.9936 418.6620 418.7744 0.0169 -1.0000 -1.0000 1642122 1580573805.40 151.5365 60.0000 32.0000 1.9938 1.9943 418.6175 418.7306 0.0170 -1.0000 -1.0000 1642200 1580573805.50 151.5365 60.0000 32.0000 1.9935 1.9940 418.6084 418.7213 0.0169 -1.0000 -1.0000 1642263 1580573805.60 151.5365 60.0000 32.0000 1.9924 1.9929 418.8279 418.9401 0.0168 -1.0000 -1.0000 1642325 1580573805.70 151.5365 60.0000 32.0000 1.9929 1.9933 418.8988 419.0110 0.0168 -1.0000 -1.0000 1642403 1580573805.80 151.5365 60.0000 32.0000 1.9928 1.9933 418.6634 418.7775 0.0171 -1.0000 -1.0000 1642466 1580573805.90 151.5365 60.0000 32.0000 1.9940 1.9944 418.6016 418.7154 0.0171 -1.0000 -1.0000 1642528 1580573806.00 151.5428 60.0000 32.0000 1.9937 1.9942 418.6580 418.7714 0.0170 -1.0000 -1.0000 1642591 1580573806.10 151.5428 60.0000 32.0000 1.9923 1.9928 418.9035 419.0178 0.0171 -1.0000 -1.0000 1642653 1580573806.20 151.5428 60.0000 32.0000 1.9926 1.9931 418.7787 418.8915 0.0169 -1.0000 -1.0000 1642716 1580573806.30 151.5428 60.0000 32.0000 1.9935 1.9939 418.7460 418.8600 0.0172 -1.0000 -1.0000 1642794 1580573806.40 151.5428 60.0000 32.0000 1.9928 1.9933 418.8260 418.9379 0.0167 -1.0000 -1.0000 1643434 1580573806.50 151.5397 60.0000 32.0000 1.9926 1.9931 418.9072 419.0205 0.0169 -1.0000 -1.0000 1643497 1580573806.60 151.5058 60.0000 32.0000 1.9930 1.9934 418.8492 418.9617 0.0169 -1.0000 -1.0000 1643591 1580573806.70 151.5058 60.0000 32.0000 1.9933 1.9937 418.6948 418.8080 0.0170 -1.0000 -1.0000 1643653 1580573806.80 151.5058 60.0000 32.0000 1.9943 1.9947 418.6402 418.7530 0.0170 -1.0000 -1.0000 1643716 1580573806.90 151.5058 60.0000 32.0000 1.9928 1.9932 418.6377 418.7510 0.0170 -1.0000 -1.0000 1643794 1580573807.00 151.5058 60.0000 32.0000 1.9926 1.9930 418.7184 418.8325 0.0170 -1.0000 -1.0000 1643857 1580573807.10 151.4012 60.0000 32.0000 1.9927 1.9931 418.8236 418.9358 0.0168 -1.0000 -1.0000 1643919 1580573807.20 151.4012 60.0000 32.0000 1.9925 1.9929 418.7945 418.9072 0.0169 -1.0000 -1.0000 1643997 1580573807.30 151.4012 60.0000 32.0000 1.9929 1.9934 418.6740 418.7878 0.0171 -1.0000 -1.0000 1644060 1580573807.40 151.4012 60.0000 32.0000 1.9923 1.9927 418.5322 418.6453 0.0170 -1.0000 -1.0000 1644154 1580573807.50 151.4012 60.0000 32.0000 1.9926 1.9931 418.8391 418.9521 0.0169 -1.0000 -1.0000 1644216 1580573807.60 151.3877 60.0000 32.0000 1.9923 1.9927 418.8806 418.9928 0.0168 -1.0000 -1.0000 1644278 1580573807.70 151.3769 60.0000 32.0000 1.9925 1.9929 418.7151 418.8285 0.0170 -1.0000 -1.0000 1644341 1580573807.80 151.3769 60.0000 32.0000 1.9939 1.9943 418.6459 418.7593 0.0170 -1.0000 -1.0000 1644403 1580573807.90 151.3769 60.0000 32.0000 1.9932 1.9936 418.6024 418.7154 0.0169 -1.0000 -1.0000 1644684 1580573808.00 151.3769 60.0000 32.0000 1.9924 1.9928 418.7655 418.8783 0.0169 -1.0000 -1.0000 1644747 1580573808.10 151.3769 60.0000 32.0000 1.9928 1.9933 418.8939 419.0071 0.0170 -1.0000 -1.0000 1644810 1580573808.20 151.4273 60.0000 32.0000 1.9929 1.9934 418.8545 418.9675 0.0169 -1.0000 -1.0000 1644872 1580573808.30 151.4273 60.0000 32.0000 1.9933 1.9937 418.6808 418.7936 0.0169 -1.0000 -1.0000 1644950 1580573808.40 151.4273 60.0000 32.0000 1.9934 1.9939 418.6375 418.7511 0.0170 -1.0000 -1.0000 1645669 1580573808.50 151.4273 60.0000 32.0000 1.9935 1.9939 418.6025 418.7158 0.0170 -1.0000 -1.0000 1645731 1580573808.60 151.4273 60.0000 32.0000 1.9923 1.9928 418.7035 418.8170 0.0170 -1.0000 -1.0000 1645810 1580573808.70 151.4955 60.0000 32.0000 1.9925 1.9930 418.7901 418.9032 0.0169 -1.0000 -1.0000 1645872 1580573808.80 151.5012 60.0000 32.0000 1.9932 1.9936 418.7567 418.8695 0.0169 -1.0000 -1.0000 1645934 1580573808.90 151.5012 60.0000 32.0000 1.9926 1.9931 418.5748 418.6871 0.0169 -1.0000 -1.0000 1646013 1580573809.00 151.5012 60.0000 32.0000 1.9927 1.9932 418.7725 418.8857 0.0170 -1.0000 -1.0000 1646075 1580573809.10 151.5012 60.0000 32.0000 1.9920 1.9925 418.9025 419.0159 0.0170 -1.0000 -1.0000 1646138 1580573809.20 151.5012 60.0000 32.0000 1.9925 1.9929 418.8698 418.9833 0.0170 -1.0000 -1.0000 1646200 1580573809.30 151.5043 60.0000 32.0000 1.9930 1.9934 418.7457 418.8585 0.0169 -1.0000 -1.0000 1646263 1580573809.40 151.5059 60.0000 32.0000 1.9935 1.9939 418.6180 418.7310 0.0170 -1.0000 -1.0000 1646341 1580573809.50 151.5059 60.0000 32.0000 1.9930 1.9935 418.6438 418.7574 0.0170 -1.0000 -1.0000 1646763 1580573809.60 151.5059 60.0000 32.0000 1.9924 1.9928 418.7167 418.8297 0.0169 -1.0000 -1.0000 1646825 1580573809.70 151.5059 60.0000 32.0000 1.9923 1.9928 418.7657 418.8780 0.0169 -1.0000 -1.0000 1646903 1580573809.80 151.5059 60.0000 32.0000 1.9928 1.9932 418.7025 418.8158 0.0169 -1.0000 -1.0000 1646966 1580573809.90 151.5107 59.9996 32.0000 1.9928 1.9932 418.6164 418.7295 0.0170 -1.0000 -1.0000 1647044 1580573810.00 151.5107 59.9996 32.0000 1.9929 1.9934 418.6119 418.7250 0.0170 -1.0000 -1.0000 1647122 1580573810.10 151.5107 59.9996 32.0000 1.9927 1.9931 418.5887 418.7021 0.0170 -1.0000 -1.0000 1647200 1580573810.20 151.5107 59.9996 32.0000 1.9927 1.9931 418.7289 418.8418 0.0169 -1.0000 -1.0000 1647263 1580573810.30 151.5107 59.9996 32.0000 1.9922 1.9927 418.8682 418.9827 0.0171 -1.0000 -1.0000 1647341 1580573810.40 151.5107 59.9996 32.0000 1.9930 1.9934 418.8731 418.9859 0.0169 -1.0000 -1.0000 1647404 1580573810.50 151.5107 59.9996 32.0000 1.9931 1.9936 418.6615 418.7743 0.0169 -1.0000 -1.0000 1647450 1580573810.60 151.5107 59.9996 32.0000 1.9932 1.9936 418.5661 418.6795 0.0169 -1.0000 -1.0000 1647528 1580573810.70 151.5107 59.9996 32.0000 1.9934 1.9938 418.6199 418.7329 0.0170 -1.0000 -1.0000 1647591 1580573810.80 151.5107 59.9996 32.0000 1.9924 1.9928 418.7455 418.8587 0.0169 -1.0000 -1.0000 1647653 1580573810.90 151.5107 59.9996 32.0000 1.9924 1.9928 418.7802 418.8929 0.0169 -1.0000 -1.0000 1647731 1580573811.00 151.4916 59.9996 32.0000 1.9932 1.9936 418.6526 418.7660 0.0170 -1.0000 -1.0000 1647919 1580573811.10 151.4368 59.9996 32.0000 1.9930 1.9934 418.5542 418.6680 0.0171 -1.0000 -1.0000 1647981 1580573811.20 151.4368 59.9996 32.0000 1.9926 1.9931 418.6145 418.7278 0.0169 -1.0000 -1.0000 1648044 1580573811.30 151.4368 59.9996 32.0000 1.9921 1.9925 418.8129 418.9254 0.0169 -1.0000 -1.0000 1648107 1580573811.40 151.4368 59.9996 32.0000 1.9926 1.9931 418.8493 418.9628 0.0170 -1.0000 -1.0000 1648184 1580573811.50 151.4368 59.9996 32.0000 1.9925 1.9930 418.8403 418.9521 0.0168 -1.0000 -1.0000 1648247 1580573811.60 151.4368 59.9996 32.0000 1.9937 1.9942 418.6718 418.7844 0.0169 -1.0000 -1.0000 1648310 1580573811.70 151.4368 59.9996 32.0000 1.9934 1.9939 418.6191 418.7320 0.0169 -1.0000 -1.0000 1648388 1580573811.80 151.4368 59.9996 32.0000 1.9930 1.9935 418.6533 418.7666 0.0170 -1.0000 -1.0000 1648450 1580573811.90 151.4368 59.9996 32.0000 1.9924 1.9928 418.8035 418.9175 0.0171 -1.0000 -1.0000 1648513 1580573812.00 151.4368 59.9996 32.0000 1.9928 1.9933 418.8867 419.0014 0.0171 -1.0000 -1.0000 1648575 1580573812.10 151.4368 59.9996 32.0000 1.9940 1.9944 418.6741 418.7873 0.0170 -1.0000 -1.0000 1648653 1580573812.20 151.4198 59.9996 32.0000 1.9937 1.9941 418.6258 418.7386 0.0169 -1.0000 -1.0000 1648716 1580573812.30 151.4198 59.9996 32.0000 1.9943 1.9947 418.6342 418.7482 0.0171 -1.0000 -1.0000 1648778 1580573812.40 151.4198 59.9996 32.0000 1.9933 1.9938 418.9352 419.0485 0.0170 -1.0000 -1.0000 1648856 1580573812.50 151.4198 59.9996 32.0000 1.9929 1.9933 418.9171 419.0310 0.0170 -1.0000 -1.0000 1648903 1580573812.60 151.4355 59.9996 32.0000 1.9925 1.9930 418.8456 418.9595 0.0170 -1.0000 -1.0000 1649153 1580573812.70 151.4708 59.9996 32.0000 1.9929 1.9934 418.6202 418.7332 0.0170 -1.0000 -1.0000 1649216 1580573812.80 151.4734 59.9996 32.0000 1.9936 1.9941 418.5986 418.7119 0.0170 -1.0000 -1.0000 1649278 1580573812.90 151.4734 59.9996 32.0000 1.9931 1.9935 418.5566 418.6696 0.0169 -1.0000 -1.0000 1649357 1580573813.00 151.4734 59.9996 32.0000 1.9926 1.9930 418.6896 418.8028 0.0170 -1.0000 -1.0000 1649450 1580573813.10 151.4734 59.9996 32.0000 1.9926 1.9930 418.8006 418.9143 0.0170 -1.0000 -1.0000 1649684 1580573813.20 151.4734 59.9996 32.0000 1.9929 1.9934 418.6922 418.8056 0.0170 -1.0000 -1.0000 1649747 1580573813.30 151.4716 59.9996 32.0000 1.9933 1.9938 418.6301 418.7434 0.0170 -1.0000 -1.0000 1649810 1580573813.40 151.4716 59.9996 32.0000 1.9935 1.9939 418.6003 418.7132 0.0169 -1.0000 -1.0000 1649888 1580573813.50 151.4716 59.9996 32.0000 1.9930 1.9935 418.7895 418.9020 0.0169 -1.0000 -1.0000 1649950 1580573813.60 151.4716 59.9996 32.0000 1.9926 1.9931 418.8048 418.9176 0.0169 -1.0000 -1.0000 1650184 1580573813.70 151.4716 59.9996 32.0000 1.9925 1.9930 418.8045 418.9179 0.0170 -1.0000 -1.0000 1650247 1580573813.80 151.4716 59.9996 32.0000 1.9934 1.9939 418.7509 418.8641 0.0170 -1.0000 -1.0000 1650310 1580573813.90 151.4716 59.9996 32.0000 1.9938 1.9942 418.6887 418.8022 0.0170 -1.0000 -1.0000 1650372 1580573814.00 151.4716 59.9996 32.0000 1.9934 1.9939 418.6057 418.7183 0.0169 -1.0000 -1.0000 1650450 1580573814.10 151.4716 59.9996 32.0000 1.9935 1.9939 418.6626 418.7760 0.0170 -1.0000 -1.0000 1650669 1580573814.20 151.4716 59.9996 32.0000 1.9929 1.9934 418.8179 418.9307 0.0169 -1.0000 -1.0000 1650731 1580573814.30 151.5246 59.9996 32.0000 1.9934 1.9938 418.8017 418.9147 0.0170 -1.0000 -1.0000 1650810 1580573814.40 151.5531 59.9996 32.0000 1.9938 1.9943 418.8052 418.9188 0.0170 -1.0000 -1.0000 1650872 1580573814.50 151.5531 59.9996 32.0000 1.9932 1.9937 418.6518 418.7654 0.0171 -1.0000 -1.0000 1650934 1580573814.60 151.5618 59.9996 32.0000 1.9933 1.9937 418.6937 418.8070 0.0170 -1.0000 -1.0000 1651169 1580573814.70 151.5618 59.9996 32.0000 1.9922 1.9927 418.7672 418.8801 0.0169 -1.0000 -1.0000 1651231 1580573814.80 151.5618 59.9996 32.0000 1.9927 1.9932 418.9307 419.0438 0.0170 -1.0000 -1.0000 1651294 1580573814.90 151.5618 59.9996 32.0000 1.9923 1.9928 418.8239 418.9371 0.0170 -1.0000 -1.0000 1651372 1580573815.00 151.5618 59.9996 32.0000 1.9927 1.9932 418.7074 418.8207 0.0170 -1.0000 -1.0000 1651434 1580573815.10 151.5618 59.9996 32.0000 1.9931 1.9936 418.5998 418.7128 0.0169 -1.0000 -1.0000 1651919 1580573815.20 151.5618 59.9996 32.0000 1.9941 1.9946 418.6614 418.7738 0.0168 -1.0000 -1.0000 1651981 1580573815.30 151.5618 59.9996 32.0000 1.9937 1.9941 418.7902 418.9029 0.0169 -1.0000 -1.0000 1652044 1580573815.40 151.5270 59.9994 32.0000 1.9927 1.9931 418.8146 418.9278 0.0170 -1.0000 -1.0000 1652122 1580573815.50 151.5260 59.9994 32.0000 1.9932 1.9937 418.8315 418.9451 0.0170 -1.0000 -1.0000 1652184 1580573815.60 151.4895 59.9994 32.0000 1.9931 1.9936 418.6805 418.7932 0.0169 -1.0000 -1.0000 1652419 1580573815.70 151.4895 59.9994 32.0000 1.9928 1.9933 418.6248 418.7381 0.0170 -1.0000 -1.0000 1652481 1580573815.80 151.4895 59.9994 32.0000 1.9929 1.9933 418.6858 418.7993 0.0170 -1.0000 -1.0000 1652544 1580573815.90 151.4895 59.9994 32.0000 1.9924 1.9928 418.8063 418.9192 0.0169 -1.0000 -1.0000 1652606 1580573816.00 151.4736 59.9994 32.0000 1.9921 1.9925 418.8815 418.9958 0.0171 -1.0000 -1.0000 1652684 1580573816.10 151.4711 59.9994 32.0000 1.9936 1.9940 418.8428 418.9568 0.0171 -1.0000 -1.0000 1652903 1580573816.20 151.4711 59.9994 32.0000 1.9935 1.9939 418.6947 418.8079 0.0169 -1.0000 -1.0000 1652966 1580573816.30 151.4711 59.9994 32.0000 1.9933 1.9937 418.6806 418.7935 0.0169 -1.0000 -1.0000 1653044 1580573816.40 151.4711 59.9994 32.0000 1.9931 1.9935 418.7141 418.8269 0.0169 -1.0000 -1.0000 1653106 1580573816.50 151.4768 59.9994 32.0000 1.9939 1.9943 418.8392 418.9522 0.0169 -1.0000 -1.0000 1653169 1580573816.60 151.4768 59.9994 32.0000 1.9936 1.9940 418.7401 418.8528 0.0169 -1.0000 -1.0000 1653419 1580573816.70 151.4768 59.9994 32.0000 1.9937 1.9941 418.6318 418.7449 0.0169 -1.0000 -1.0000 1653481 1580573816.80 151.4768 59.9994 32.0000 1.9933 1.9938 418.7439 418.8564 0.0169 -1.0000 -1.0000 1653544 1580573816.90 151.4768 59.9994 32.0000 1.9928 1.9932 418.8794 418.9931 0.0171 -1.0000 -1.0000 1653607 1580573817.00 151.5235 59.9994 32.0000 1.9925 1.9930 418.9398 419.0536 0.0170 -1.0000 -1.0000 1653669 1580573817.10 151.5398 59.9994 32.0000 1.9932 1.9937 418.8757 418.9895 0.0171 -1.0000 -1.0000 1653904 1580573817.20 151.5398 59.9994 32.0000 1.9940 1.9944 418.7013 418.8150 0.0170 -1.0000 -1.0000 1653981 1580573817.30 151.5398 59.9994 32.0000 1.9936 1.9940 418.6158 418.7291 0.0170 -1.0000 -1.0000 1654028 1580573817.40 151.5398 59.9994 32.0000 1.9935 1.9939 418.7848 418.8981 0.0169 -1.0000 -1.0000 1654107 1580573817.50 151.5398 59.9994 32.0000 1.9926 1.9930 418.8812 418.9944 0.0170 -1.0000 -1.0000 1654169 1580573817.60 151.5398 59.9994 32.0000 1.9933 1.9938 418.7218 418.8352 0.0170 -1.0000 -1.0000 1654231 1580573817.70 151.5608 59.9994 32.0000 1.9936 1.9940 418.5960 418.7090 0.0169 -1.0000 -1.0000 1654372 1580573817.80 151.5869 59.9994 32.0000 1.9930 1.9934 418.6504 418.7635 0.0170 -1.0000 -1.0000 1654434 1580573817.90 151.5869 59.9994 32.0000 1.9924 1.9929 418.8473 418.9603 0.0170 -1.0000 -1.0000 1654497 1580573818.00 151.5869 59.9994 32.0000 1.9921 1.9926 418.8711 418.9846 0.0170 -1.0000 -1.0000 1654575 1580573818.10 151.5026 59.9994 32.0000 1.9929 1.9933 418.6480 418.7613 0.0170 -1.0000 -1.0000 1654638 1580573818.20 151.5026 59.9994 32.0000 1.9929 1.9934 418.4920 418.6042 0.0169 -1.0000 -1.0000 1654872 1580573818.30 151.5026 59.9994 32.0000 1.9929 1.9934 418.6911 418.8045 0.0170 -1.0000 -1.0000 1654934 1580573818.40 151.5026 59.9994 32.0000 1.9927 1.9931 418.8256 418.9380 0.0168 -1.0000 -1.0000 1654997 1580573818.50 151.5026 59.9994 32.0000 1.9929 1.9934 418.7642 418.8772 0.0169 -1.0000 -1.0000 1655060 1580573818.60 151.4901 59.9994 32.0000 1.9932 1.9937 418.7187 418.8316 0.0169 -1.0000 -1.0000 1655138 1580573818.70 151.4237 59.9994 32.0000 1.9931 1.9936 418.7124 418.8261 0.0171 -1.0000 -1.0000 1655622 1580573818.80 151.4237 59.9994 32.0000 1.9924 1.9929 418.7944 418.9077 0.0169 -1.0000 -1.0000 1655684 1580573818.90 151.4237 59.9994 32.0000 1.9924 1.9929 418.8502 418.9626 0.0169 -1.0000 -1.0000 1655747 1580573819.00 151.4237 59.9994 32.0000 1.9925 1.9930 418.7329 418.8459 0.0169 -1.0000 -1.0000 1655810 1580573819.10 151.4237 59.9994 32.0000 1.9935 1.9939 418.5932 418.7071 0.0170 -1.0000 -1.0000 1655888 1580573819.20 151.4229 59.9994 32.0000 1.9930 1.9934 418.5968 418.7094 0.0169 -1.0000 -1.0000 1656216 1580573819.30 151.4229 59.9994 32.0000 1.9929 1.9933 418.6979 418.8118 0.0171 -1.0000 -1.0000 1656278 1580573819.40 151.4229 59.9994 32.0000 1.9924 1.9929 418.8205 418.9337 0.0170 -1.0000 -1.0000 1656341 1580573819.50 151.4229 59.9994 32.0000 1.9930 1.9934 418.7760 418.8894 0.0170 -1.0000 -1.0000 1656403 1580573819.60 151.4229 59.9994 32.0000 1.9925 1.9929 418.6863 418.7995 0.0170 -1.0000 -1.0000 1656481 1580573819.70 151.4830 59.9998 32.0000 1.9935 1.9939 418.5858 418.6994 0.0170 -1.0000 -1.0000 1656622 1580573819.80 151.5005 59.9999 32.0000 1.9941 1.9945 418.7078 418.8211 0.0170 -1.0000 -1.0000 1656684 1580573819.90 151.5005 59.9999 32.0000 1.9934 1.9938 418.8547 418.9678 0.0170 -1.0000 -1.0000 1656747 1580573820.00 151.5005 59.9999 32.0000 1.9932 1.9936 418.7441 418.8573 0.0170 -1.0000 -1.0000 1656810 1580573820.10 151.5005 59.9999 32.0000 1.9930 1.9934 418.6992 418.8124 0.0170 -1.0000 -1.0000 1656872 1580573820.20 151.5049 59.9999 32.0000 1.9936 1.9940 418.6983 418.8113 0.0169 -1.0000 -1.0000 1656934 1580573820.30 151.5727 59.9999 32.0000 1.9927 1.9932 418.7113 418.8244 0.0170 -1.0000 -1.0000 1657013 1580573820.40 151.5727 59.9999 32.0000 1.9924 1.9928 418.7574 418.8702 0.0168 -1.0000 -1.0000 1657075 1580573820.50 151.5727 59.9999 32.0000 1.9929 1.9933 418.8309 418.9445 0.0170 -1.0000 -1.0000 1657138 1580573820.60 151.5727 59.9999 32.0000 1.9934 1.9939 418.6372 418.7495 0.0169 -1.0000 -1.0000 1657216 1580573820.70 151.5727 59.9999 32.0000 1.9934 1.9939 418.6437 418.7568 0.0169 -1.0000 -1.0000 1657278 1580573820.80 151.5715 59.9999 32.0000 1.9935 1.9940 418.6589 418.7721 0.0170 -1.0000 -1.0000 1657341 1580573820.90 151.5715 59.9999 32.0000 1.9929 1.9934 418.7946 418.9087 0.0171 -1.0000 -1.0000 1657419 1580573821.00 151.5715 59.9999 32.0000 1.9933 1.9937 418.6215 418.7359 0.0171 -1.0000 -1.0000 1657481 1580573821.10 151.5715 59.9999 32.0000 1.9934 1.9938 418.5815 418.6953 0.0171 -1.0000 -1.0000 1657544 1580573821.20 151.5715 59.9999 32.0000 1.9929 1.9933 418.6789 418.7922 0.0169 -1.0000 -1.0000 1657607 1580573821.30 151.5715 59.9999 32.0000 1.9919 1.9923 418.7836 418.8961 0.0169 -1.0000 -1.0000 1657919 1580573821.40 151.5140 59.9999 32.0000 1.9926 1.9930 418.8893 419.0022 0.0169 -1.0000 -1.0000 1657997 1580573821.50 151.5140 59.9999 32.0000 1.9924 1.9928 418.8312 418.9444 0.0170 -1.0000 -1.0000 1658060 1580573821.60 151.5140 59.9999 32.0000 1.9935 1.9940 418.7936 418.9074 0.0170 -1.0000 -1.0000 1658122 1580573821.70 151.5140 59.9999 32.0000 1.9941 1.9946 418.6942 418.8073 0.0169 -1.0000 -1.0000 1658184 1580573821.80 151.5140 59.9999 32.0000 1.9934 1.9938 418.7407 418.8539 0.0171 -1.0000 -1.0000 1658419 1580573821.90 151.5140 59.9999 32.0000 1.9926 1.9930 418.8319 418.9456 0.0170 -1.0000 -1.0000 1658481 1580573822.00 151.4891 59.9999 32.0000 1.9932 1.9936 418.9424 419.0557 0.0170 -1.0000 -1.0000 1658560 1580573822.10 151.4891 59.9999 32.0000 1.9939 1.9943 418.6800 418.7941 0.0171 -1.0000 -1.0000 1658622 1580573822.20 151.4891 59.9999 32.0000 1.9946 1.9951 418.6749 418.7878 0.0169 -1.0000 -1.0000 1658684 1580573822.30 151.4891 59.9999 32.0000 1.9938 1.9943 418.6782 418.7912 0.0169 -1.0000 -1.0000 1658934 1580573822.40 151.4891 59.9999 32.0000 1.9925 1.9929 418.8996 419.0121 0.0170 -1.0000 -1.0000 1658997 1580573822.50 151.4628 59.9999 32.0000 1.9929 1.9933 418.9153 419.0292 0.0170 -1.0000 -1.0000 1659060 1580573822.60 151.4628 59.9999 32.0000 1.9931 1.9936 418.7769 418.8902 0.0170 -1.0000 -1.0000 1659138 1580573822.70 151.4628 59.9999 32.0000 1.9933 1.9938 418.8012 418.9143 0.0170 -1.0000 -1.0000 1659200 1580573822.80 151.4628 59.9999 32.0000 1.9947 1.9951 418.6784 418.7922 0.0171 -1.0000 -1.0000 1659466 1580573822.90 151.4628 59.9999 32.0000 1.9931 1.9936 418.6988 418.8117 0.0169 -1.0000 -1.0000 1659544 1580573823.00 151.4628 59.9999 32.0000 1.9923 1.9928 418.7174 418.8299 0.0169 -1.0000 -1.0000 1659607 1580573823.10 151.5158 59.9999 32.0000 1.9929 1.9933 418.8535 418.9664 0.0169 -1.0000 -1.0000 1659669 1580573823.20 151.5158 59.9999 32.0000 1.9936 1.9941 418.6865 418.7993 0.0169 -1.0000 -1.0000 1659731 1580573823.30 151.5158 59.9999 32.0000 1.9941 1.9945 418.7121 418.8251 0.0169 -1.0000 -1.0000 1659919 1580573823.40 151.5158 59.9999 32.0000 1.9932 1.9937 418.7721 418.8847 0.0169 -1.0000 -1.0000 1659997 1580573823.50 151.5158 59.9999 32.0000 1.9927 1.9931 418.8420 418.9552 0.0169 -1.0000 -1.0000 1700060 1580573823.60 151.5220 59.9999 32.0000 1.9938 1.9942 418.8045 418.9172 0.0169 -1.0000 -1.0000 1700122 1580573823.70 151.5336 59.9999 32.0000 1.9931 1.9935 418.7328 418.8465 0.0170 -1.0000 -1.0000 1700200 1580573823.80 151.5336 59.9999 32.0000 1.9932 1.9936 418.5953 418.7088 0.0170 -1.0000 -1.0000 1700434 1580573823.90 151.5336 59.9999 32.0000 1.9940 1.9944 418.5884 418.7010 0.0169 -1.0000 -1.0000 1700497 1580573824.00 151.5336 59.9999 32.0000 1.9931 1.9935 418.7089 418.8213 0.0168 -1.0000 -1.0000 1700560 1580573824.10 151.5336 59.9999 32.0000 1.9929 1.9933 418.8472 418.9604 0.0170 -1.0000 -1.0000 1700622 1580573824.20 151.5806 59.9999 32.0000 1.9929 1.9933 418.8923 419.0062 0.0171 -1.0000 -1.0000 1700685 1580573824.30 151.5806 59.9999 32.0000 1.9933 1.9937 418.6878 418.8019 0.0171 -1.0000 -1.0000 1700934 1580573824.40 151.5806 59.9999 32.0000 1.9932 1.9936 418.6538 418.7672 0.0170 -1.0000 -1.0000 1700997 1580573824.50 151.5806 59.9999 32.0000 1.9929 1.9933 418.6915 418.8040 0.0169 -1.0000 -1.0000 1701059 1580573824.60 151.5806 59.9999 32.0000 1.9935 1.9940 418.7918 418.9047 0.0169 -1.0000 -1.0000 1701122 1580573824.70 151.5661 60.0003 32.0000 1.9930 1.9935 418.7982 418.9118 0.0170 -1.0000 -1.0000 1701184 1580573824.80 151.5656 60.0003 32.0000 1.9931 1.9936 418.7746 418.8879 0.0169 -1.0000 -1.0000 1701247 1580573824.90 151.5656 60.0003 32.0000 1.9932 1.9937 418.6935 418.8078 0.0171 -1.0000 -1.0000 1701684 1580573825.00 151.5656 60.0003 32.0000 1.9939 1.9943 418.7131 418.8258 0.0169 -1.0000 -1.0000 1701747 1580573825.10 151.5656 60.0003 32.0000 1.9938 1.9943 418.8182 418.9310 0.0169 -1.0000 -1.0000 1701825 1580573825.20 151.5561 60.0003 32.0000 1.9930 1.9935 418.8564 418.9695 0.0170 -1.0000 -1.0000 1701888 1580573825.30 151.4655 60.0003 32.0000 1.9930 1.9934 418.8841 418.9972 0.0170 -1.0000 -1.0000 1701950 1580573825.40 151.4655 60.0003 32.0000 1.9927 1.9932 418.6710 418.7845 0.0170 -1.0000 -1.0000 1702138 1580573825.50 151.4655 60.0003 32.0000 1.9928 1.9933 418.6847 418.7982 0.0170 -1.0000 -1.0000 1702200 1580573825.60 151.4655 60.0003 32.0000 1.9930 1.9935 418.7490 418.8628 0.0170 -1.0000 -1.0000 1702263 1580573825.70 151.4655 60.0003 32.0000 1.9935 1.9940 418.8531 418.9661 0.0169 -1.0000 -1.0000 1702341 1580573825.80 151.5080 60.0003 32.0000 1.9942 1.9946 418.8952 419.0085 0.0170 -1.0000 -1.0000 1702403 1580573825.90 151.5080 60.0003 32.0000 1.9945 1.9950 418.7009 418.8148 0.0170 -1.0000 -1.0000 1702622 1580573826.00 151.5080 60.0003 32.0000 1.9937 1.9942 418.6523 418.7654 0.0169 -1.0000 -1.0000 1702700 1580573826.10 151.5080 60.0003 32.0000 1.9931 1.9935 418.6990 418.8121 0.0170 -1.0000 -1.0000 1702763 1580573826.20 151.5080 60.0003 32.0000 1.9928 1.9932 418.9346 419.0481 0.0170 -1.0000 -1.0000 1702825 1580573826.30 151.4833 60.0003 32.0000 1.9934 1.9938 418.8575 418.9706 0.0169 -1.0000 -1.0000 1702903 1580573826.40 151.4642 60.0003 32.0000 1.9940 1.9944 418.6450 418.7585 0.0171 -1.0000 -1.0000 1703466 1580573826.50 151.4642 60.0003 32.0000 1.9932 1.9937 418.6507 418.7647 0.0170 -1.0000 -1.0000 1703528 1580573826.60 151.4642 60.0003 32.0000 1.9927 1.9931 418.8877 419.0007 0.0169 -1.0000 -1.0000 1703606 1580573826.70 151.4642 60.0003 32.0000 1.9919 1.9923 418.8720 418.9847 0.0169 -1.0000 -1.0000 1703669 1580573826.80 151.4642 60.0003 32.0000 1.9925 1.9929 418.8896 419.0042 0.0171 -1.0000 -1.0000 1703731 1580573826.90 151.4681 60.0003 32.0000 1.9930 1.9935 418.7534 418.8669 0.0171 -1.0000 -1.0000 1703810 1580573827.00 151.4689 60.0003 32.0000 1.9936 1.9940 418.6631 418.7761 0.0168 -1.0000 -1.0000 1703872 1580573827.10 151.4689 60.0003 32.0000 1.9936 1.9940 418.6162 418.7299 0.0171 -1.0000 -1.0000 1703934 1580573827.20 151.4689 60.0003 32.0000 1.9930 1.9935 418.7112 418.8257 0.0171 -1.0000 -1.0000 1703997 1580573827.30 151.4689 60.0003 32.0000 1.9933 1.9938 418.9153 419.0296 0.0172 -1.0000 -1.0000 1704060 1580573827.40 151.4701 60.0003 32.0000 1.9933 1.9938 418.7555 418.8689 0.0170 -1.0000 -1.0000 1704154 1580573827.50 151.5598 60.0003 32.0000 1.9947 1.9952 418.6493 418.7625 0.0170 -1.0000 -1.0000 1704216 1580573827.60 151.5598 60.0003 32.0000 1.9936 1.9941 418.6231 418.7363 0.0170 -1.0000 -1.0000 1704278 1580573827.70 151.5598 60.0003 32.0000 1.9929 1.9934 418.8115 418.9239 0.0169 -1.0000 -1.0000 1704356 1580573827.80 151.5598 60.0003 32.0000 1.9921 1.9926 418.8732 418.9868 0.0170 -1.0000 -1.0000 1704419 1580573827.90 151.5598 60.0003 32.0000 1.9929 1.9933 418.8509 418.9636 0.0168 -1.0000 -1.0000 1704481 1580573828.00 151.6203 60.0003 32.0000 1.9935 1.9940 418.6516 418.7656 0.0170 -1.0000 -1.0000 1704669 1580573828.10 151.6203 60.0003 32.0000 1.9934 1.9938 418.7027 418.8153 0.0169 -1.0000 -1.0000 1704731 1580573828.20 151.6203 60.0003 32.0000 1.9938 1.9942 418.5988 418.7121 0.0170 -1.0000 -1.0000 1704794 1580573828.30 151.6203 60.0003 32.0000 1.9936 1.9941 418.7705 418.8841 0.0170 -1.0000 -1.0000 1704872 1580573828.40 151.6203 60.0003 32.0000 1.9931 1.9936 418.9519 419.0650 0.0169 -1.0000 -1.0000 1704934 1580573828.50 151.6124 60.0003 32.0000 1.9925 1.9930 418.8467 418.9593 0.0169 -1.0000 -1.0000 1705153 1580573828.60 151.5663 60.0003 32.0000 1.9934 1.9938 418.6500 418.7625 0.0170 -1.0000 -1.0000 1705231 1580573828.70 151.5663 60.0003 32.0000 1.9933 1.9937 418.6062 418.7199 0.0169 -1.0000 -1.0000 1705294 1580573828.80 151.5663 60.0003 32.0000 1.9932 1.9936 418.7884 418.9011 0.0169 -1.0000 -1.0000 1705357 1580573828.90 151.5663 60.0003 32.0000 1.9924 1.9928 418.8431 418.9566 0.0171 -1.0000 -1.0000 1705434 1580573829.00 151.5663 60.0003 32.0000 1.9926 1.9930 418.8847 418.9985 0.0169 -1.0000 -1.0000 1705654 1580573829.10 151.5663 60.0003 32.0000 1.9931 1.9935 418.7193 418.8327 0.0171 -1.0000 -1.0000 1705731 1580573829.20 151.5722 60.0003 32.0000 1.9930 1.9934 418.5825 418.6962 0.0170 -1.0000 -1.0000 1705794 1580573829.30 151.5722 60.0003 32.0000 1.9934 1.9939 418.6507 418.7642 0.0170 -1.0000 -1.0000 1705857 1580573829.40 151.5722 60.0003 32.0000 1.9927 1.9932 418.7340 418.8468 0.0169 -1.0000 -1.0000 1705919 1580573829.50 151.5722 60.0003 32.0000 1.9927 1.9932 418.8835 418.9967 0.0170 -1.0000 -1.0000 1706200 1580573829.60 151.5722 60.0003 32.0000 1.9923 1.9928 418.9307 419.0438 0.0169 -1.0000 -1.0000 1706263 1580573829.70 151.5113 60.0006 32.0000 1.9928 1.9933 418.8318 418.9450 0.0170 -1.0000 -1.0000 1706341 1580573829.80 151.5067 60.0006 32.0000 1.9935 1.9940 418.7542 418.8681 0.0170 -1.0000 -1.0000 1706403 1580573829.90 151.5067 60.0006 32.0000 1.9931 1.9935 418.7626 418.8759 0.0171 -1.0000 -1.0000 1706466 1580573830.00 151.5067 60.0006 32.0000 1.9925 1.9930 418.8741 418.9876 0.0170 -1.0000 -1.0000 1706716 1580573830.10 151.5067 60.0006 32.0000 1.9925 1.9929 418.7970 418.9106 0.0170 -1.0000 -1.0000 1706778 1580573830.20 151.5055 60.0006 32.0000 1.9935 1.9940 418.7074 418.8204 0.0169 -1.0000 -1.0000 1706841 1580573830.30 151.4857 60.0006 32.0000 1.9935 1.9939 418.6090 418.7219 0.0169 -1.0000 -1.0000 1706919 1580573830.40 151.4857 60.0006 32.0000 1.9932 1.9936 418.6295 418.7426 0.0169 -1.0000 -1.0000 1706981 1580573830.50 151.4857 60.0006 32.0000 1.9923 1.9927 418.8113 418.9237 0.0168 -1.0000 -1.0000 1707404 1580573830.60 151.4857 60.0006 32.0000 1.9919 1.9923 418.8219 418.9356 0.0170 -1.0000 -1.0000 1707481 1580573830.70 151.4857 60.0006 32.0000 1.9933 1.9937 418.7908 418.9041 0.0169 -1.0000 -1.0000 1707544 1580573830.80 151.4773 60.0006 32.0000 1.9931 1.9935 418.6295 418.7421 0.0170 -1.0000 -1.0000 1707607 1580573830.90 151.4773 60.0006 32.0000 1.9940 1.9944 418.6892 418.8016 0.0168 -1.0000 -1.0000 1707684 1580573831.00 151.4773 60.0006 32.0000 1.9938 1.9942 418.6779 418.7913 0.0170 -1.0000 -1.0000 1707904 1580573831.10 151.4773 60.0006 32.0000 1.9930 1.9934 418.8215 418.9353 0.0171 -1.0000 -1.0000 1707981 1580573831.20 151.4773 60.0006 32.0000 1.9926 1.9930 418.7572 418.8712 0.0171 -1.0000 -1.0000 1708044 1580573831.30 151.4558 60.0006 32.0000 1.9938 1.9942 418.7172 418.8301 0.0170 -1.0000 -1.0000 1708107 1580573831.40 151.4315 60.0006 32.0000 1.9939 1.9943 418.7104 418.8242 0.0171 -1.0000 -1.0000 1708184 1580573831.50 151.4315 60.0006 32.0000 1.9931 1.9935 418.7417 418.8552 0.0170 -1.0000 -1.0000 1708247 1580573831.60 151.4315 60.0006 32.0000 1.9927 1.9932 418.8154 418.9281 0.0170 -1.0000 -1.0000 1708372 1580573831.70 151.4315 60.0006 32.0000 1.9924 1.9928 418.8630 418.9770 0.0170 -1.0000 -1.0000 1708434 1580573831.80 151.4315 60.0006 32.0000 1.9932 1.9937 418.7798 418.8928 0.0169 -1.0000 -1.0000 1708497 1580573831.90 151.4190 60.0006 32.0000 1.9939 1.9944 418.7180 418.8305 0.0169 -1.0000 -1.0000 1708560 1580573832.00 151.4190 60.0006 32.0000 1.9931 1.9936 418.6922 418.8051 0.0169 -1.0000 -1.0000 1708638 1580573832.10 151.4190 60.0006 32.0000 1.9929 1.9933 418.6958 418.8089 0.0170 -1.0000 -1.0000 1708919 1580573832.20 151.4190 60.0006 32.0000 1.9924 1.9928 418.9149 419.0286 0.0170 -1.0000 -1.0000 1708981 1580573832.30 151.4190 60.0006 32.0000 1.9927 1.9932 418.9044 419.0180 0.0170 -1.0000 -1.0000 1709044 1580573832.40 151.4237 60.0006 32.0000 1.9937 1.9941 418.8624 418.9764 0.0171 -1.0000 -1.0000 1709122 1580573832.50 151.4603 60.0006 32.0000 1.9936 1.9941 418.7229 418.8357 0.0169 -1.0000 -1.0000 1709184 1580573832.60 151.4603 60.0006 32.0000 1.9932 1.9937 418.6864 418.7991 0.0169 -1.0000 -1.0000 1709419 1580573832.70 151.4603 60.0006 32.0000 1.9927 1.9932 418.8177 418.9305 0.0169 -1.0000 -1.0000 1709481 1580573832.80 151.4603 60.0006 32.0000 1.9926 1.9931 418.8514 418.9645 0.0170 -1.0000 -1.0000 1709544 1580573832.90 151.4603 60.0006 32.0000 1.9924 1.9929 418.7770 418.8905 0.0170 -1.0000 -1.0000 1709607 1580573833.00 151.4740 60.0006 32.0000 1.9933 1.9937 418.7999 418.9132 0.0170 -1.0000 -1.0000 1709669 1580573833.10 151.4744 60.0006 32.0000 1.9937 1.9941 418.6739 418.7869 0.0170 -1.0000 -1.0000 1710216 1580573833.20 151.4744 60.0006 32.0000 1.9937 1.9941 418.7184 418.8310 0.0168 -1.0000 -1.0000 1710278 1580573833.30 151.4744 60.0006 32.0000 1.9929 1.9933 418.8211 418.9344 0.0170 -1.0000 -1.0000 1710341 1580573833.40 151.4744 60.0006 32.0000 1.9927 1.9931 418.8273 418.9400 0.0169 -1.0000 -1.0000 1710403 1580573833.50 151.4750 60.0006 32.0000 1.9933 1.9937 418.8032 418.9169 0.0171 -1.0000 -1.0000 1710466 1580573833.60 151.4769 60.0006 32.0000 1.9944 1.9949 418.7538 418.8686 0.0172 -1.0000 -1.0000 1710653 1580573833.70 151.4769 60.0006 32.0000 1.9929 1.9934 418.7293 418.8428 0.0170 -1.0000 -1.0000 1710716 1580573833.80 151.4769 60.0006 32.0000 1.9928 1.9932 418.8149 418.9290 0.0171 -1.0000 -1.0000 1710794 1580573833.90 151.4769 60.0006 32.0000 1.9927 1.9931 418.8843 418.9980 0.0170 -1.0000 -1.0000 1710841 1580573834.00 151.4769 60.0006 32.0000 1.9921 1.9925 418.8942 419.0071 0.0170 -1.0000 -1.0000 1710919 1580573834.10 151.5760 60.0006 32.0000 1.9935 1.9939 418.8063 418.9200 0.0170 -1.0000 -1.0000 1711153 1580573834.20 151.5760 60.0006 32.0000 1.9937 1.9941 418.7744 418.8878 0.0170 -1.0000 -1.0000 1711216 1580573834.30 151.5760 60.0006 32.0000 1.9932 1.9936 418.6923 418.8054 0.0170 -1.0000 -1.0000 1711294 1580573834.40 151.5760 60.0006 32.0000 1.9928 1.9933 418.8697 418.9842 0.0172 -1.0000 -1.0000 1711357 1580573834.50 151.5760 60.0006 32.0000 1.9919 1.9924 418.8501 418.9629 0.0169 -1.0000 -1.0000 1711419 1580573834.60 151.5545 60.0002 32.0000 1.9921 1.9926 418.9208 419.0337 0.0170 -1.0000 -1.0000 1711607 1580573834.70 151.5530 60.0002 32.0000 1.9925 1.9929 418.7898 418.9031 0.0170 -1.0000 -1.0000 1711669 1580573834.80 151.5530 60.0002 32.0000 1.9928 1.9933 418.6236 418.7370 0.0170 -1.0000 -1.0000 1711731 1580573834.90 151.5530 60.0002 32.0000 1.9929 1.9934 418.6508 418.7639 0.0170 -1.0000 -1.0000 1711810 1580573835.00 151.5530 60.0002 32.0000 1.9929 1.9934 418.5596 418.6725 0.0169 -1.0000 -1.0000 1711872 1580573835.10 151.5530 60.0002 32.0000 1.9935 1.9939 418.8228 418.9360 0.0170 -1.0000 -1.0000 1711950 1580573835.20 151.5374 60.0002 32.0000 1.9926 1.9930 418.8250 418.9382 0.0170 -1.0000 -1.0000 1712122 1580573835.30 151.5374 60.0002 32.0000 1.9922 1.9926 418.8494 418.9630 0.0170 -1.0000 -1.0000 1712184 1580573835.40 151.5374 60.0002 32.0000 1.9931 1.9935 418.8138 418.9261 0.0168 -1.0000 -1.0000 1712247 1580573835.50 151.5374 60.0002 32.0000 1.9931 1.9936 418.7226 418.8350 0.0169 -1.0000 -1.0000 1712310 1580573835.60 151.5374 60.0002 32.0000 1.9929 1.9933 418.7620 418.8754 0.0170 -1.0000 -1.0000 1712372 1580573835.70 151.5012 60.0002 32.0000 1.9928 1.9933 418.8182 418.9317 0.0170 -1.0000 -1.0000 1712450 1580573835.80 151.4985 60.0002 32.0000 1.9920 1.9925 418.8936 419.0070 0.0170 -1.0000 -1.0000 1712513 1580573835.90 151.4985 60.0002 32.0000 1.9929 1.9933 418.7313 418.8447 0.0170 -1.0000 -1.0000 1712575 1580573836.00 151.4985 60.0002 32.0000 1.9933 1.9937 418.6292 418.7427 0.0170 -1.0000 -1.0000 1712653 1580573836.10 151.4985 60.0002 32.0000 1.9930 1.9934 418.6633 418.7774 0.0171 -1.0000 -1.0000 1712716 1580573836.20 151.4985 60.0002 32.0000 1.9929 1.9933 418.6998 418.8132 0.0170 -1.0000 -1.0000 1712778 1580573836.30 151.5276 60.0002 32.0000 1.9918 1.9922 418.8453 418.9588 0.0171 -1.0000 -1.0000 1712856 1580573836.40 151.5276 60.0002 32.0000 1.9924 1.9928 418.8651 418.9787 0.0170 -1.0000 -1.0000 1712919 1580573836.50 151.5276 60.0002 32.0000 1.9933 1.9937 418.8363 418.9495 0.0170 -1.0000 -1.0000 1712981 1580573836.60 151.5276 60.0002 32.0000 1.9926 1.9930 418.7225 418.8359 0.0170 -1.0000 -1.0000 1713060 1580573836.70 151.5276 60.0002 32.0000 1.9929 1.9934 418.7681 418.8821 0.0171 -1.0000 -1.0000 1713981 1580573836.80 151.5030 60.0002 32.0000 1.9927 1.9931 418.8480 418.9625 0.0171 -1.0000 -1.0000 1714044 1580573836.90 151.4484 60.0002 32.0000 1.9928 1.9933 418.8684 418.9817 0.0169 -1.0000 -1.0000 1714122 1580573837.00 151.4484 60.0002 32.0000 1.9934 1.9938 418.7577 418.8706 0.0169 -1.0000 -1.0000 1714184 1580573837.10 151.4484 60.0002 32.0000 1.9931 1.9936 418.6369 418.7502 0.0169 -1.0000 -1.0000 1714247 1580573837.20 151.4484 60.0002 32.0000 1.9939 1.9943 418.6566 418.7691 0.0169 -1.0000 -1.0000 1714310 1580573837.30 151.4484 60.0002 32.0000 1.9936 1.9940 418.7342 418.8467 0.0169 -1.0000 -1.0000 1714372 1580573837.40 151.4697 60.0002 32.0000 1.9932 1.9937 418.7938 418.9077 0.0171 -1.0000 -1.0000 1714450 1580573837.50 151.4697 60.0002 32.0000 1.9928 1.9932 418.8602 418.9740 0.0171 -1.0000 -1.0000 1714513 1580573837.60 151.4697 60.0002 32.0000 1.9935 1.9939 418.8508 418.9640 0.0170 -1.0000 -1.0000 1714575 1580573837.70 151.4697 60.0002 32.0000 1.9935 1.9939 418.7519 418.8652 0.0170 -1.0000 -1.0000 1714653 1580573837.80 151.4697 60.0002 32.0000 1.9930 1.9935 418.7200 418.8331 0.0169 -1.0000 -1.0000 1714716 1580573837.90 151.4686 60.0002 32.0000 1.9933 1.9937 418.7554 418.8681 0.0169 -1.0000 -1.0000 1714778 1580573838.00 151.4685 60.0002 32.0000 1.9920 1.9924 418.7927 418.9067 0.0170 -1.0000 -1.0000 1714856 1580573838.10 151.4685 60.0002 32.0000 1.9927 1.9931 418.8117 418.9250 0.0171 -1.0000 -1.0000 1714919 1580573838.20 151.4685 60.0002 32.0000 1.9936 1.9941 418.6550 418.7691 0.0171 -1.0000 -1.0000 1714981 1580573838.30 151.4685 60.0002 32.0000 1.9938 1.9942 418.6314 418.7442 0.0169 -1.0000 -1.0000 1715044 1580573838.40 151.4685 60.0002 32.0000 1.9938 1.9942 418.6112 418.7241 0.0169 -1.0000 -1.0000 1715106 1580573838.50 151.4685 60.0002 32.0000 1.9930 1.9934 418.7781 418.8916 0.0170 -1.0000 -1.0000 1715169 1580573838.60 151.4685 60.0002 32.0000 1.9923 1.9927 418.8696 418.9827 0.0170 -1.0000 -1.0000 1715247 1580573838.70 151.4685 60.0002 32.0000 1.9922 1.9927 418.8484 418.9621 0.0171 -1.0000 -1.0000 1715310 1580573838.80 151.4685 60.0002 32.0000 1.9929 1.9934 418.7876 418.9014 0.0171 -1.0000 -1.0000 1715654 1580573838.90 151.4685 60.0002 32.0000 1.9929 1.9933 418.7260 418.8398 0.0170 -1.0000 -1.0000 1715716 1580573839.00 151.5428 60.0002 32.0000 1.9928 1.9933 418.7788 418.8925 0.0171 -1.0000 -1.0000 1715778 1580573839.10 151.5428 60.0002 32.0000 1.9923 1.9927 418.8296 418.9422 0.0169 -1.0000 -1.0000 1715857 1580573839.20 151.5428 60.0002 32.0000 1.9929 1.9934 418.8000 418.9131 0.0170 -1.0000 -1.0000 1715919 1580573839.30 151.5428 60.0002 32.0000 1.9933 1.9937 418.7602 418.8736 0.0170 -1.0000 -1.0000 1716169 1580573839.40 151.5428 60.0002 32.0000 1.9934 1.9938 418.6139 418.7272 0.0170 -1.0000 -1.0000 1716247 1580573839.50 151.5428 60.0002 32.0000 1.9936 1.9940 418.5556 418.6689 0.0170 -1.0000 -1.0000 1716310 1580573839.60 151.5477 59.9994 32.0000 1.9931 1.9935 418.7454 418.8586 0.0170 -1.0000 -1.0000 1716372 1580573839.70 151.5477 59.9994 32.0000 1.9926 1.9930 418.7839 418.8973 0.0169 -1.0000 -1.0000 1716434 1580573839.80 151.5477 59.9994 32.0000 1.9922 1.9926 418.7940 418.9066 0.0169 -1.0000 -1.0000 1716684 1580573839.90 151.5477 59.9994 32.0000 1.9930 1.9934 418.7642 418.8777 0.0170 -1.0000 -1.0000 1716747 1580573840.00 151.5477 59.9994 32.0000 1.9927 1.9932 418.7622 418.8762 0.0171 -1.0000 -1.0000 1716825 1580573840.10 151.5477 59.9994 32.0000 1.9922 1.9927 418.7679 418.8811 0.0169 -1.0000 -1.0000 1716888 1580573840.20 151.5477 59.9994 32.0000 1.9921 1.9925 418.7998 418.9128 0.0170 -1.0000 -1.0000 1716950 1580573840.30 151.5278 59.9994 32.0000 1.9928 1.9932 418.7375 418.8514 0.0170 -1.0000 -1.0000 1717138 1580573840.40 151.5278 59.9994 32.0000 1.9933 1.9938 418.5861 418.7003 0.0171 -1.0000 -1.0000 1717200 1580573840.50 151.5278 59.9994 32.0000 1.9931 1.9935 418.5633 418.6767 0.0170 -1.0000 -1.0000 1717263 1580573840.60 151.5278 59.9994 32.0000 1.9921 1.9925 418.5935 418.7076 0.0171 -1.0000 -1.0000 1717341 1580573840.70 151.5278 59.9994 32.0000 1.9915 1.9919 418.7849 418.8976 0.0169 -1.0000 -1.0000 1717404 1580573840.80 151.5278 59.9994 32.0000 1.9922 1.9926 418.8345 418.9481 0.0170 -1.0000 -1.0000 1717872 1580573840.90 151.5019 59.9994 32.0000 1.9922 1.9927 418.8753 418.9879 0.0169 -1.0000 -1.0000 1717950 1580573841.00 151.5019 59.9994 32.0000 1.9932 1.9936 418.6654 418.7790 0.0169 -1.0000 -1.0000 1718013 1580573841.10 151.5019 59.9994 32.0000 1.9924 1.9929 418.6748 418.7871 0.0169 -1.0000 -1.0000 1718091 1580573841.20 151.5019 59.9994 32.0000 1.9922 1.9926 418.7770 418.8896 0.0169 -1.0000 -1.0000 1718153 1580573841.30 151.5019 59.9994 32.0000 1.9928 1.9932 418.8750 418.9873 0.0169 -1.0000 -1.0000 1718216 1580573841.40 151.4801 59.9994 32.0000 1.9928 1.9933 418.8102 418.9242 0.0170 -1.0000 -1.0000 1718278 1580573841.50 151.4801 59.9994 32.0000 1.9931 1.9935 418.6654 418.7780 0.0169 -1.0000 -1.0000 1718341 1580573841.60 151.4801 59.9994 32.0000 1.9933 1.9937 418.5490 418.6626 0.0170 -1.0000 -1.0000 1718403 1580573841.70 151.4801 59.9994 32.0000 1.9927 1.9931 418.6550 418.7697 0.0172 -1.0000 -1.0000 1718481 1580573841.80 151.4801 59.9994 32.0000 1.9927 1.9932 418.6096 418.7235 0.0171 -1.0000 -1.0000 1718544 1580573841.90 151.4721 59.9994 32.0000 1.9927 1.9932 418.8487 418.9627 0.0171 -1.0000 -1.0000 1718606 1580573842.00 151.4466 59.9994 32.0000 1.9931 1.9936 418.7870 418.9001 0.0169 -1.0000 -1.0000 1718684 1580573842.10 151.4466 59.9994 32.0000 1.9930 1.9934 418.6554 418.7681 0.0169 -1.0000 -1.0000 1718747 1580573842.20 151.4466 59.9994 32.0000 1.9934 1.9939 418.5917 418.7049 0.0169 -1.0000 -1.0000 1718810 1580573842.30 151.4466 59.9994 32.0000 1.9921 1.9926 418.7903 418.9032 0.0170 -1.0000 -1.0000 1718950 1580573842.40 151.4466 59.9994 32.0000 1.9920 1.9924 418.8916 419.0062 0.0172 -1.0000 -1.0000 1719013 1580573842.50 151.4102 59.9994 32.0000 1.9927 1.9931 418.7623 418.8762 0.0171 -1.0000 -1.0000 1719075 1580573842.60 151.4102 59.9994 32.0000 1.9932 1.9937 418.7108 418.8242 0.0170 -1.0000 -1.0000 1719153 1580573842.70 151.4102 59.9994 32.0000 1.9932 1.9937 418.5537 418.6681 0.0171 -1.0000 -1.0000 1719216 1580573842.80 151.4102 59.9994 32.0000 1.9934 1.9938 418.5210 418.6348 0.0170 -1.0000 -1.0000 1719278 1580573842.90 151.4102 59.9994 32.0000 1.9934 1.9938 418.7083 418.8223 0.0171 -1.0000 -1.0000 1719466 1580573843.00 151.4252 59.9994 32.0000 1.9927 1.9932 418.8121 418.9256 0.0169 -1.0000 -1.0000 1719528 1580573843.10 151.4393 59.9994 32.0000 1.9927 1.9932 418.8355 418.9482 0.0169 -1.0000 -1.0000 1719591 1580573843.20 151.4393 59.9994 32.0000 1.9931 1.9935 418.7011 418.8135 0.0168 -1.0000 -1.0000 1719654 1580573843.30 151.4393 59.9994 32.0000 1.9934 1.9938 418.6994 418.8131 0.0170 -1.0000 -1.0000 1719716 1580573843.40 151.4393 59.9994 32.0000 1.9926 1.9930 418.7133 418.8273 0.0171 -1.0000 -1.0000 1720169 1580573843.50 151.4393 59.9994 32.0000 1.9925 1.9929 418.8591 418.9727 0.0170 -1.0000 -1.0000 1720231 1580573843.60 151.4561 59.9994 32.0000 1.9929 1.9934 418.7782 418.8916 0.0170 -1.0000 -1.0000 1720294 1580573843.70 151.4791 59.9994 32.0000 1.9938 1.9942 418.6800 418.7930 0.0169 -1.0000 -1.0000 1720372 1580573843.80 151.4791 59.9994 32.0000 1.9934 1.9939 418.6684 418.7806 0.0168 -1.0000 -1.0000 1720434 1580573843.90 151.4791 59.9994 32.0000 1.9927 1.9932 418.6799 418.7928 0.0170 -1.0000 -1.0000 1720716 1580573844.00 151.4791 59.9994 32.0000 1.9927 1.9931 418.7696 418.8830 0.0169 -1.0000 -1.0000 1720794 1580573844.10 151.4791 59.9994 32.0000 1.9928 1.9932 418.7585 418.8716 0.0170 -1.0000 -1.0000 1720841 1580573844.20 151.5561 59.9994 32.0000 1.9932 1.9936 418.6161 418.7296 0.0170 -1.0000 -1.0000 1720903 1580573844.30 151.5561 59.9994 32.0000 1.9934 1.9938 418.6305 418.7435 0.0168 -1.0000 -1.0000 1720981 1580573844.40 151.5561 59.9994 32.0000 1.9925 1.9930 418.6860 418.7992 0.0171 -1.0000 -1.0000 1721231 1580573844.50 151.5561 59.9994 32.0000 1.9933 1.9938 418.7427 418.8557 0.0169 -1.0000 -1.0000 1721294 1580573844.60 151.5561 59.9994 32.0000 1.9930 1.9935 418.7432 418.8559 0.0169 -1.0000 -1.0000 1721357 1580573844.70 151.5325 59.9994 32.0000 1.9936 1.9941 418.6262 418.7394 0.0170 -1.0000 -1.0000 1721419 1580573844.80 151.5325 59.9994 32.0000 1.9929 1.9933 418.5791 418.6921 0.0169 -1.0000 -1.0000 1721481 1580573844.90 151.5325 59.9994 32.0000 1.9925 1.9929 418.6382 418.7511 0.0170 -1.0000 -1.0000 1721684 1580573845.00 151.5325 59.9994 32.0000 1.9926 1.9930 418.8295 418.9428 0.0169 -1.0000 -1.0000 1721747 1580573845.10 151.5325 59.9994 32.0000 1.9925 1.9929 418.7418 418.8543 0.0169 -1.0000 -1.0000 1721841 1580573845.20 151.5295 59.9994 32.0000 1.9935 1.9939 418.7109 418.8249 0.0171 -1.0000 -1.0000 1721904 1580573845.30 151.5231 59.9994 32.0000 1.9927 1.9931 418.5937 418.7067 0.0169 -1.0000 -1.0000 1721966 1580573845.40 151.5231 59.9994 32.0000 1.9933 1.9937 418.5528 418.6658 0.0169 -1.0000 -1.0000 1722200 1580573845.50 151.5231 59.9994 32.0000 1.9926 1.9930 418.6794 418.7926 0.0170 -1.0000 -1.0000 1722263 1580573845.60 151.5231 59.9994 32.0000 1.9927 1.9932 418.7730 418.8852 0.0167 -1.0000 -1.0000 1722325 1580573845.70 151.5231 59.9994 32.0000 1.9931 1.9935 418.7619 418.8748 0.0169 -1.0000 -1.0000 1722403 1580573845.80 151.5045 59.9994 32.0000 1.9930 1.9935 418.6666 418.7795 0.0169 -1.0000 -1.0000 1722466 1580573845.90 151.5045 59.9994 32.0000 1.9932 1.9936 418.5090 418.6231 0.0171 -1.0000 -1.0000 1722888 1580573846.00 151.5045 59.9994 32.0000 1.9933 1.9937 418.6474 418.7602 0.0169 -1.0000 -1.0000 1722966 1580573846.10 151.5045 59.9994 32.0000 1.9935 1.9939 418.6896 418.8028 0.0170 -1.0000 -1.0000 1723028 1580573846.20 151.5045 59.9994 32.0000 1.9925 1.9929 418.8358 418.9501 0.0171 -1.0000 -1.0000 1723091 1580573846.30 151.5045 59.9994 32.0000 1.9924 1.9928 418.7745 418.8875 0.0169 -1.0000 -1.0000 1723169 1580573846.40 151.4516 59.9994 32.0000 1.9936 1.9940 418.7582 418.8710 0.0169 -1.0000 -1.0000 1723513 1580573846.50 151.4333 59.9994 32.0000 1.9929 1.9934 418.6107 418.7238 0.0169 -1.0000 -1.0000 1723622 1580573846.60 151.4333 59.9994 32.0000 1.9937 1.9941 418.5171 418.6294 0.0169 -1.0000 -1.0000 1723684 1580573846.70 151.4333 59.9994 32.0000 1.9927 1.9932 418.7074 418.8202 0.0169 -1.0000 -1.0000 1723747 1580573846.80 151.4333 59.9994 32.0000 1.9928 1.9933 418.8744 418.9885 0.0171 -1.0000 -1.0000 1723810 1580573846.90 151.4333 59.9994 32.0000 1.9931 1.9935 418.7727 418.8858 0.0169 -1.0000 -1.0000 1723888 1580573847.00 151.4222 59.9994 32.0000 1.9933 1.9937 418.6958 418.8088 0.0169 -1.0000 -1.0000 1723950 1580573847.10 151.4222 59.9994 32.0000 1.9934 1.9939 418.5402 418.6529 0.0169 -1.0000 -1.0000 1724028 1580573847.20 151.4222 59.9994 32.0000 1.9927 1.9932 418.6548 418.7686 0.0171 -1.0000 -1.0000 1724091 1580573847.30 151.4222 59.9994 32.0000 1.9930 1.9935 418.7142 418.8275 0.0169 -1.0000 -1.0000 1724154 1580573847.40 151.4227 59.9994 32.0000 1.9933 1.9938 418.8383 418.9499 0.0168 -1.0000 -1.0000 1724216 1580573847.50 151.4361 59.9994 32.0000 1.9937 1.9942 418.8672 418.9804 0.0170 -1.0000 -1.0000 1724450 1580573847.60 151.4361 59.9994 32.0000 1.9938 1.9943 418.7165 418.8300 0.0170 -1.0000 -1.0000 1724513 1580573847.70 151.4361 59.9994 32.0000 1.9938 1.9943 418.6498 418.7621 0.0169 -1.0000 -1.0000 1724591 1580573847.80 151.4361 59.9994 32.0000 1.9931 1.9936 418.7008 418.8138 0.0170 -1.0000 -1.0000 1724653 1580573847.90 151.4361 59.9994 32.0000 1.9919 1.9923 418.8727 418.9867 0.0171 -1.0000 -1.0000 1724716 1580573848.00 151.4361 59.9994 32.0000 1.9927 1.9932 418.8625 418.9759 0.0170 -1.0000 -1.0000 1724778 1580573848.10 151.4746 59.9994 32.0000 1.9938 1.9942 418.7551 418.8681 0.0169 -1.0000 -1.0000 1724841 1580573848.20 151.4746 59.9994 32.0000 1.9933 1.9937 418.5862 418.6990 0.0169 -1.0000 -1.0000 1724903 1580573848.30 151.4746 59.9994 32.0000 1.9930 1.9935 418.7573 418.8702 0.0169 -1.0000 -1.0000 1724981 1580573848.40 151.4746 59.9994 32.0000 1.9927 1.9931 418.8931 419.0057 0.0169 -1.0000 -1.0000 1725044 1580573848.50 151.4746 59.9994 32.0000 1.9940 1.9944 418.8770 418.9904 0.0170 -1.0000 -1.0000 1725169 1580573848.60 151.4702 59.9994 32.0000 1.9943 1.9947 418.7911 418.9055 0.0171 -1.0000 -1.0000 1725247 1580573848.70 151.4690 59.9994 32.0000 1.9932 1.9936 418.5434 418.6569 0.0170 -1.0000 -1.0000 1725310 1580573848.80 151.4690 59.9994 32.0000 1.9925 1.9930 418.6088 418.7222 0.0170 -1.0000 -1.0000 1725372 1580573848.90 151.4690 59.9994 32.0000 1.9932 1.9936 418.6900 418.8027 0.0169 -1.0000 -1.0000 1725450 1580573849.00 151.4690 59.9994 32.0000 1.9927 1.9931 418.7835 418.8965 0.0169 -1.0000 -1.0000 1726247 1580573849.10 151.4690 59.9994 32.0000 1.9927 1.9931 418.7250 418.8383 0.0170 -1.0000 -1.0000 1726325 1580573849.20 151.5731 59.9994 32.0000 1.9941 1.9945 418.6556 418.7693 0.0171 -1.0000 -1.0000 1726388 1580573849.30 151.5731 59.9994 32.0000 1.9933 1.9937 418.7152 418.8295 0.0171 -1.0000 -1.0000 1726450 1580573849.40 151.5731 59.9994 32.0000 1.9925 1.9929 418.8376 418.9516 0.0171 -1.0000 -1.0000 1726513 1580573849.50 151.5731 59.9994 32.0000 1.9923 1.9927 418.8730 418.9864 0.0170 -1.0000 -1.0000 1726575 1580573849.60 151.5731 59.9994 32.0000 1.9921 1.9926 418.8654 418.9787 0.0170 -1.0000 -1.0000 1726638 1580573849.70 151.5438 59.9995 32.0000 1.9936 1.9941 418.7189 418.8319 0.0169 -1.0000 -1.0000 1726716 1580573849.80 151.5257 59.9995 32.0000 1.9936 1.9941 418.5272 418.6402 0.0169 -1.0000 -1.0000 1726778 1580573849.90 151.5257 59.9995 32.0000 1.9935 1.9939 418.5968 418.7101 0.0171 -1.0000 -1.0000 1726856 1580573850.00 151.5257 59.9995 32.0000 1.9927 1.9931 418.5973 418.7105 0.0169 -1.0000 -1.0000 1727138 1580573850.10 151.5257 59.9995 32.0000 1.9924 1.9928 418.7604 418.8737 0.0170 -1.0000 -1.0000 1727216 1580573850.20 151.5257 59.9995 32.0000 1.9929 1.9933 418.7249 418.8387 0.0171 -1.0000 -1.0000 1727278 1580573850.30 151.4912 59.9995 32.0000 1.9932 1.9937 418.6929 418.8059 0.0169 -1.0000 -1.0000 1727357 1580573850.40 151.4912 59.9995 32.0000 1.9928 1.9932 418.5582 418.6713 0.0169 -1.0000 -1.0000 1727419 1580573850.50 151.4912 59.9995 32.0000 1.9929 1.9933 418.6419 418.7545 0.0169 -1.0000 -1.0000 1727481 1580573850.60 151.4912 59.9995 32.0000 1.9923 1.9927 418.7535 418.8664 0.0169 -1.0000 -1.0000 1727560 1580573850.70 151.4912 59.9995 32.0000 1.9921 1.9925 418.8801 418.9929 0.0169 -1.0000 -1.0000 1727622 1580573850.80 151.4912 59.9995 32.0000 1.9931 1.9936 418.8528 418.9655 0.0169 -1.0000 -1.0000 1727684 1580573850.90 151.4912 59.9995 32.0000 1.9927 1.9932 418.7304 418.8436 0.0170 -1.0000 -1.0000 1727763 1580573851.00 151.4912 59.9995 32.0000 1.9921 1.9925 418.6918 418.8047 0.0169 -1.0000 -1.0000 1727825 1580573851.10 151.4912 59.9995 32.0000 1.9937 1.9942 418.5984 418.7114 0.0170 -1.0000 -1.0000 1727904 1580573851.20 151.4912 59.9995 32.0000 1.9925 1.9929 418.8306 418.9439 0.0170 -1.0000 -1.0000 1727966 1580573851.30 151.4900 59.9995 32.0000 1.9926 1.9930 418.7543 418.8673 0.0169 -1.0000 -1.0000 1728028 1580573851.40 151.4733 59.9995 32.0000 1.9925 1.9930 418.8244 418.9376 0.0170 -1.0000 -1.0000 1728107 1580573851.50 151.4733 59.9995 32.0000 1.9932 1.9936 418.7292 418.8416 0.0169 -1.0000 -1.0000 1728169 1580573851.60 151.4733 59.9995 32.0000 1.9936 1.9941 418.5893 418.7026 0.0169 -1.0000 -1.0000 1728403 1580573851.70 151.4733 59.9995 32.0000 1.9929 1.9933 418.6227 418.7355 0.0169 -1.0000 -1.0000 1728466 1580573851.80 151.4733 59.9995 32.0000 1.9925 1.9929 418.7420 418.8560 0.0171 -1.0000 -1.0000 1728544 1580573851.90 151.4830 59.9995 32.0000 1.9925 1.9930 418.8313 418.9447 0.0170 -1.0000 -1.0000 1728606 1580573852.00 151.4850 59.9995 32.0000 1.9930 1.9934 418.7674 418.8822 0.0173 -1.0000 -1.0000 1728669 1580573852.10 151.4850 59.9995 32.0000 1.9935 1.9939 418.7259 418.8389 0.0170 -1.0000 -1.0000 1728903 1580573852.20 151.4850 59.9995 32.0000 1.9930 1.9935 418.5747 418.6886 0.0170 -1.0000 -1.0000 1728966 1580573852.30 151.4850 59.9995 32.0000 1.9930 1.9934 418.7446 418.8581 0.0170 -1.0000 -1.0000 1729044 1580573852.40 151.4850 59.9995 32.0000 1.9919 1.9923 418.9248 419.0390 0.0171 -1.0000 -1.0000 1729106 1580573852.50 151.4804 59.9995 32.0000 1.9936 1.9940 418.7423 418.8548 0.0168 -1.0000 -1.0000 1729169 1580573852.60 151.4804 59.9995 32.0000 1.9931 1.9935 418.6122 418.7255 0.0171 -1.0000 -1.0000 1729372 1580573852.70 151.4804 59.9995 32.0000 1.9943 1.9948 418.5700 418.6841 0.0171 -1.0000 -1.0000 1729434 1580573852.80 151.4804 59.9995 32.0000 1.9924 1.9928 418.7158 418.8293 0.0169 -1.0000 -1.0000 1729497 1580573852.90 151.4804 59.9995 32.0000 1.9927 1.9931 418.7453 418.8574 0.0168 -1.0000 -1.0000 1729575 1580573853.00 151.4626 59.9995 32.0000 1.9923 1.9928 418.8614 418.9751 0.0170 -1.0000 -1.0000 1729622 1580573853.10 151.4560 59.9995 32.0000 1.9930 1.9934 418.7371 418.8495 0.0169 -1.0000 -1.0000 1729919 1580573853.20 151.4560 59.9995 32.0000 1.9937 1.9941 418.6021 418.7158 0.0171 -1.0000 -1.0000 1729981 1580573853.30 151.4624 59.9995 32.0000 1.9934 1.9938 418.6519 418.7659 0.0171 -1.0000 -1.0000 1730044 1580573853.40 151.4624 59.9995 32.0000 1.9931 1.9936 418.6675 418.7816 0.0171 -1.0000 -1.0000 1730122 1580573853.50 151.4624 59.9995 32.0000 1.9924 1.9929 418.8186 418.9325 0.0170 -1.0000 -1.0000 1730184 1580573853.60 151.4624 59.9995 32.0000 1.9931 1.9936 418.7583 418.8720 0.0171 -1.0000 -1.0000 1730622 1580573853.70 151.4624 59.9995 32.0000 1.9930 1.9934 418.7471 418.8607 0.0169 -1.0000 -1.0000 1730684 1580573853.80 151.4624 59.9995 32.0000 1.9941 1.9946 418.6182 418.7313 0.0170 -1.0000 -1.0000 1730747 1580573853.90 151.4624 59.9995 32.0000 1.9927 1.9932 418.7498 418.8630 0.0170 -1.0000 -1.0000 1730810 1580573854.00 151.4624 59.9995 32.0000 1.9929 1.9933 418.7938 418.9079 0.0171 -1.0000 -1.0000 1730888 1580573854.10 151.4539 59.9995 32.0000 1.9930 1.9935 418.9252 419.0384 0.0169 -1.0000 -1.0000 1730950 1580573854.20 151.4388 59.9995 32.0000 1.9936 1.9940 418.7754 418.8878 0.0169 -1.0000 -1.0000 1731013 1580573854.30 151.4388 59.9995 32.0000 1.9927 1.9931 418.5688 418.6822 0.0170 -1.0000 -1.0000 1731091 1580573854.40 151.4388 59.9995 32.0000 1.9934 1.9939 418.5025 418.6152 0.0169 -1.0000 -1.0000 1731153 1580573854.50 151.4388 59.9995 32.0000 1.9928 1.9933 418.6921 418.8060 0.0171 -1.0000 -1.0000 1731216 1580573854.60 151.4563 59.9994 32.0000 1.9926 1.9930 418.9658 419.0794 0.0170 -1.0000 -1.0000 1731388 1580573854.70 151.5234 59.9988 32.0000 1.9935 1.9939 418.7202 418.8333 0.0170 -1.0000 -1.0000 1731450 1580573854.80 151.5234 59.9988 32.0000 1.9934 1.9939 418.7123 418.8260 0.0170 -1.0000 -1.0000 1731513 1580573854.90 151.5234 59.9988 32.0000 1.9927 1.9931 418.7080 418.8214 0.0170 -1.0000 -1.0000 1731591 1580573855.00 151.5234 59.9988 32.0000 1.9926 1.9931 418.7676 418.8809 0.0170 -1.0000 -1.0000 1731654 1580573855.10 151.5234 59.9988 32.0000 1.9920 1.9925 418.8083 418.9217 0.0170 -1.0000 -1.0000 1731731 1580573855.20 151.5309 59.9988 32.0000 1.9925 1.9930 418.8362 418.9492 0.0170 -1.0000 -1.0000 1731794 1580573855.30 151.5309 59.9988 32.0000 1.9929 1.9933 418.7479 418.8618 0.0171 -1.0000 -1.0000 1731857 1580573855.40 151.5309 59.9988 32.0000 1.9936 1.9941 418.5764 418.6903 0.0170 -1.0000 -1.0000 1731919 1580573855.50 151.5309 59.9988 32.0000 1.9928 1.9933 418.6426 418.7555 0.0169 -1.0000 -1.0000 1731981 1580573855.60 151.5309 59.9988 32.0000 1.9927 1.9931 418.6928 418.8059 0.0170 -1.0000 -1.0000 1732044 1580573855.70 151.5279 59.9988 32.0000 1.9923 1.9927 418.5783 418.6914 0.0170 -1.0000 -1.0000 1732231 1580573855.80 151.5162 59.9988 32.0000 1.9939 1.9944 418.6250 418.7394 0.0172 -1.0000 -1.0000 1732294 1580573855.90 151.5162 59.9988 32.0000 1.9939 1.9943 418.6252 418.7396 0.0171 -1.0000 -1.0000 1732356 1580573856.00 151.5162 59.9988 32.0000 1.9927 1.9931 418.7766 418.8890 0.0168 -1.0000 -1.0000 1732434 1580573856.10 151.5162 59.9988 32.0000 1.9925 1.9930 418.7927 418.9056 0.0169 -1.0000 -1.0000 1732497 1580573856.20 151.5162 59.9988 32.0000 1.9927 1.9931 418.7997 418.9132 0.0170 -1.0000 -1.0000 1732731 1580573856.30 151.5689 59.9988 32.0000 1.9928 1.9933 418.7140 418.8265 0.0168 -1.0000 -1.0000 1732794 1580573856.40 151.5689 59.9988 32.0000 1.9946 1.9950 418.6369 418.7498 0.0170 -1.0000 -1.0000 1732856 1580573856.50 151.5689 59.9988 32.0000 1.9933 1.9938 418.6196 418.7326 0.0168 -1.0000 -1.0000 1732919 1580573856.60 151.5689 59.9988 32.0000 1.9929 1.9933 418.7774 418.8911 0.0170 -1.0000 -1.0000 1732997 1580573856.70 151.5689 59.9988 32.0000 1.9923 1.9928 418.8443 418.9571 0.0169 -1.0000 -1.0000 1733434 1580573856.80 151.5521 59.9988 32.0000 1.9929 1.9933 418.7402 418.8532 0.0169 -1.0000 -1.0000 1733497 1580573856.90 151.5136 59.9988 32.0000 1.9933 1.9938 418.5119 418.6250 0.0170 -1.0000 -1.0000 1733575 1580573857.00 151.5136 59.9988 32.0000 1.9935 1.9940 418.5124 418.6250 0.0168 -1.0000 -1.0000 1733638 1580573857.10 151.5136 59.9988 32.0000 1.9928 1.9932 418.6193 418.7317 0.0169 -1.0000 -1.0000 1733700 1580573857.20 151.5136 59.9988 32.0000 1.9920 1.9924 418.7514 418.8646 0.0170 -1.0000 -1.0000 1733934 1580573857.30 151.5136 59.9988 32.0000 1.9929 1.9934 418.8235 418.9372 0.0171 -1.0000 -1.0000 1733997 1580573857.40 151.4208 59.9988 32.0000 1.9932 1.9936 418.7532 418.8666 0.0170 -1.0000 -1.0000 1734060 1580573857.50 151.4208 59.9988 32.0000 1.9937 1.9942 418.6262 418.7389 0.0169 -1.0000 -1.0000 1734122 1580573857.60 151.4208 59.9988 32.0000 1.9940 1.9944 418.6159 418.7291 0.0170 -1.0000 -1.0000 1734184 1580573857.70 151.4208 59.9988 32.0000 1.9928 1.9932 418.6262 418.7396 0.0170 -1.0000 -1.0000 1734263 1580573857.80 151.4208 59.9988 32.0000 1.9921 1.9926 418.6808 418.7947 0.0171 -1.0000 -1.0000 1734325 1580573857.90 151.4718 59.9988 32.0000 1.9928 1.9933 418.7477 418.8614 0.0170 -1.0000 -1.0000 1734388 1580573858.00 151.4736 59.9988 32.0000 1.9933 1.9938 418.6296 418.7426 0.0169 -1.0000 -1.0000 1734466 1580573858.10 151.4736 59.9988 32.0000 1.9931 1.9935 418.5834 418.6971 0.0171 -1.0000 -1.0000 1734528 1580573858.20 151.4736 59.9988 32.0000 1.9929 1.9934 418.7014 418.8147 0.0170 -1.0000 -1.0000 1734716 1580573858.30 151.4736 59.9988 32.0000 1.9929 1.9933 418.8196 418.9335 0.0171 -1.0000 -1.0000 1734778 1580573858.40 151.4736 59.9988 32.0000 1.9937 1.9941 418.7837 418.8967 0.0169 -1.0000 -1.0000 1734841 1580573858.50 151.5037 59.9988 32.0000 1.9937 1.9942 418.7448 418.8580 0.0170 -1.0000 -1.0000 1734903 1580573858.60 151.5037 59.9988 32.0000 1.9932 1.9936 418.6694 418.7829 0.0170 -1.0000 -1.0000 1734981 1580573858.70 151.5037 59.9988 32.0000 1.9937 1.9942 418.5751 418.6879 0.0169 -1.0000 -1.0000 1735434 1580573858.80 151.5037 59.9988 32.0000 1.9931 1.9935 418.7114 418.8242 0.0169 -1.0000 -1.0000 1735497 1580573858.90 151.5037 59.9988 32.0000 1.9930 1.9935 418.7565 418.8686 0.0168 -1.0000 -1.0000 1735575 1580573859.00 151.5061 59.9988 32.0000 1.9928 1.9933 418.7734 418.8874 0.0171 -1.0000 -1.0000 1735638 1580573859.10 151.5064 59.9988 32.0000 1.9930 1.9934 418.6530 418.7663 0.0170 -1.0000 -1.0000 1735716 1580573859.20 151.5064 59.9988 32.0000 1.9938 1.9942 418.6568 418.7697 0.0169 -1.0000 -1.0000 1735778 1580573859.30 151.5064 59.9988 32.0000 1.9938 1.9943 418.6246 418.7374 0.0169 -1.0000 -1.0000 1735950 1580573859.40 151.5064 59.9988 32.0000 1.9927 1.9931 418.7856 418.8990 0.0170 -1.0000 -1.0000 1736013 1580573859.50 151.5064 59.9988 32.0000 1.9929 1.9934 418.8270 418.9402 0.0169 -1.0000 -1.0000 1736075 1580573859.60 151.5660 59.9990 32.0000 1.9927 1.9931 418.7390 418.8534 0.0171 -1.0000 -1.0000 1736138 1580573859.70 151.5660 59.9990 32.0000 1.9933 1.9937 418.7139 418.8276 0.0170 -1.0000 -1.0000 1736216 1580573859.80 151.5660 59.9990 32.0000 1.9938 1.9943 418.5907 418.7040 0.0170 -1.0000 -1.0000 1736450 1580573859.90 151.5660 59.9990 32.0000 1.9939 1.9944 418.5887 418.7012 0.0169 -1.0000 -1.0000 1736513 1580573860.00 151.5660 59.9990 32.0000 1.9931 1.9935 418.6599 418.7731 0.0169 -1.0000 -1.0000 1736575 1580573860.10 151.4925 59.9990 32.0000 1.9930 1.9935 418.8263 418.9413 0.0172 -1.0000 -1.0000 1736653 1580573860.20 151.4899 59.9990 32.0000 1.9935 1.9939 418.7111 418.8250 0.0171 -1.0000 -1.0000 1736716 1580573860.30 151.4899 59.9990 32.0000 1.9928 1.9933 418.5409 418.6547 0.0170 -1.0000 -1.0000 1736966 1580573860.40 151.4899 59.9990 32.0000 1.9933 1.9937 418.6510 418.7647 0.0171 -1.0000 -1.0000 1737028 1580573860.50 151.4899 59.9990 32.0000 1.9929 1.9933 418.8919 419.0056 0.0171 -1.0000 -1.0000 1737091 1580573860.60 151.4899 59.9990 32.0000 1.9931 1.9935 418.8443 418.9583 0.0170 -1.0000 -1.0000 1737169 1580573860.70 151.5282 59.9990 32.0000 1.9922 1.9927 418.7832 418.8971 0.0171 -1.0000 -1.0000 1737231 1580573860.80 151.5282 59.9990 32.0000 1.9930 1.9934 418.6748 418.7885 0.0170 -1.0000 -1.0000 1737607 1580573860.90 151.5282 59.9990 32.0000 1.9929 1.9934 418.5938 418.7072 0.0170 -1.0000 -1.0000 1737685 1580573861.00 151.5282 59.9990 32.0000 1.9930 1.9934 418.5900 418.7032 0.0170 -1.0000 -1.0000 1737747 1580573861.10 151.5282 59.9990 32.0000 1.9930 1.9934 418.6434 418.7575 0.0171 -1.0000 -1.0000 1737825 1580573861.20 151.5550 59.9990 32.0000 1.9921 1.9925 418.7842 418.8975 0.0169 -1.0000 -1.0000 1737888 1580573861.30 151.5553 59.9990 32.0000 1.9929 1.9934 418.6787 418.7925 0.0170 -1.0000 -1.0000 1738169 1580573861.40 151.5553 59.9990 32.0000 1.9933 1.9937 418.5809 418.6938 0.0170 -1.0000 -1.0000 1738247 1580573861.50 151.5553 59.9990 32.0000 1.9933 1.9938 418.5223 418.6359 0.0170 -1.0000 -1.0000 1738294 1580573861.60 151.5553 59.9990 32.0000 1.9928 1.9932 418.6012 418.7146 0.0170 -1.0000 -1.0000 1738372 1580573861.70 151.5473 59.9990 32.0000 1.9923 1.9928 418.8251 418.9387 0.0170 -1.0000 -1.0000 1738450 1580573861.80 151.5313 59.9990 32.0000 1.9927 1.9931 418.8807 418.9942 0.0170 -1.0000 -1.0000 1738513 1580573861.90 151.5313 59.9990 32.0000 1.9936 1.9941 418.7730 418.8870 0.0170 -1.0000 -1.0000 1738575 1580573862.00 151.5313 59.9990 32.0000 1.9935 1.9939 418.6589 418.7725 0.0171 -1.0000 -1.0000 1738653 1580573862.10 151.5313 59.9990 32.0000 1.9937 1.9942 418.5745 418.6881 0.0170 -1.0000 -1.0000 1738716 1580573862.20 151.5313 59.9990 32.0000 1.9932 1.9936 418.6154 418.7292 0.0171 -1.0000 -1.0000 1738778 1580573862.30 151.5313 59.9990 32.0000 1.9923 1.9928 418.7137 418.8270 0.0169 -1.0000 -1.0000 1738856 1580573862.40 151.4583 59.9990 32.0000 1.9928 1.9932 418.7282 418.8418 0.0170 -1.0000 -1.0000 1738919 1580573862.50 151.4544 59.9990 32.0000 1.9930 1.9934 418.7156 418.8289 0.0170 -1.0000 -1.0000 1738981 1580573862.60 151.4544 59.9990 32.0000 1.9932 1.9937 418.5437 418.6571 0.0170 -1.0000 -1.0000 1739044 1580573862.70 151.4544 59.9990 32.0000 1.9934 1.9938 418.5367 418.6502 0.0170 -1.0000 -1.0000 1739106 1580573862.80 151.4544 59.9990 32.0000 1.9923 1.9928 418.8032 418.9163 0.0170 -1.0000 -1.0000 1739231 1580573862.90 151.4538 59.9990 32.0000 1.9917 1.9922 418.8080 418.9210 0.0169 -1.0000 -1.0000 1739310 1580573863.00 151.4513 59.9990 32.0000 1.9926 1.9930 418.7837 418.8956 0.0168 -1.0000 -1.0000 1739372 1580573863.10 151.4513 59.9990 32.0000 1.9939 1.9943 418.7142 418.8279 0.0171 -1.0000 -1.0000 1739434 1580573863.20 151.4513 59.9990 32.0000 1.9936 1.9941 418.6184 418.7320 0.0170 -1.0000 -1.0000 1739513 1580573863.30 151.4513 59.9990 32.0000 1.9933 1.9937 418.6538 418.7680 0.0171 -1.0000 -1.0000 1739747 1580573863.40 151.4513 59.9990 32.0000 1.9925 1.9930 418.7189 418.8326 0.0171 -1.0000 -1.0000 1739810 1580573863.50 151.5110 59.9990 32.0000 1.9931 1.9935 418.7281 418.8419 0.0170 -1.0000 -1.0000 1739904 1580573863.60 151.5110 59.9990 32.0000 1.9940 1.9944 418.6403 418.7533 0.0169 -1.0000 -1.0000 1739966 1580573863.70 151.5110 59.9990 32.0000 1.9938 1.9942 418.5447 418.6573 0.0169 -1.0000 -1.0000 1740044 1580573863.80 151.5110 59.9990 32.0000 1.9935 1.9939 418.6291 418.7425 0.0170 -1.0000 -1.0000 1740106 1580573863.90 151.5110 59.9990 32.0000 1.9919 1.9924 418.8121 418.9253 0.0170 -1.0000 -1.0000 1740200 1580573864.00 151.5351 59.9990 32.0000 1.9928 1.9932 418.8829 418.9968 0.0171 -1.0000 -1.0000 1740263 1580573864.10 151.5455 59.9990 32.0000 1.9930 1.9934 418.7377 418.8514 0.0170 -1.0000 -1.0000 1740325 1580573864.20 151.5455 59.9990 32.0000 1.9934 1.9938 418.6667 418.7797 0.0169 -1.0000 -1.0000 1740388 1580573864.30 151.5455 59.9990 32.0000 1.9934 1.9939 418.7141 418.8280 0.0171 -1.0000 -1.0000 1740466 1580573864.40 151.5455 59.9990 32.0000 1.9924 1.9929 418.8083 418.9213 0.0168 -1.0000 -1.0000 1740888 1580573864.50 151.5449 59.9990 32.0000 1.9921 1.9925 418.8187 418.9314 0.0170 -1.0000 -1.0000 1740950 1580573864.60 151.5082 60.0000 32.0000 1.9925 1.9930 418.8271 418.9409 0.0170 -1.0000 -1.0000 1741028 1580573864.70 151.5082 60.0000 32.0000 1.9933 1.9937 418.5652 418.6785 0.0170 -1.0000 -1.0000 1741091 1580573864.80 151.5082 60.0000 32.0000 1.9935 1.9939 418.6485 418.7608 0.0168 -1.0000 -1.0000 1741153 1580573864.90 151.5082 60.0000 32.0000 1.9928 1.9932 418.7225 418.8351 0.0170 -1.0000 -1.0000 1741747 1580573865.00 151.5082 60.0000 32.0000 1.9916 1.9920 418.7896 418.9032 0.0170 -1.0000 -1.0000 1741810 1580573865.10 151.5401 60.0000 32.0000 1.9925 1.9930 418.7210 418.8342 0.0169 -1.0000 -1.0000 1741888 1580573865.20 151.5401 60.0000 32.0000 1.9926 1.9930 418.6778 418.7905 0.0170 -1.0000 -1.0000 1741950 1580573865.30 151.5401 60.0000 32.0000 1.9938 1.9942 418.6107 418.7245 0.0171 -1.0000 -1.0000 1742013 1580573865.40 151.5401 60.0000 32.0000 1.9931 1.9935 418.5531 418.6661 0.0169 -1.0000 -1.0000 1742107 1580573865.50 151.5401 60.0000 32.0000 1.9925 1.9929 418.7217 418.8347 0.0170 -1.0000 -1.0000 1742184 1580573865.60 151.5210 60.0000 32.0000 1.9919 1.9924 418.7202 418.8341 0.0170 -1.0000 -1.0000 1742247 1580573865.70 151.4900 60.0000 32.0000 1.9927 1.9931 418.7532 418.8655 0.0169 -1.0000 -1.0000 1742310 1580573865.80 151.4900 60.0000 32.0000 1.9935 1.9940 418.6689 418.7819 0.0169 -1.0000 -1.0000 1742372 1580573865.90 151.4900 60.0000 32.0000 1.9931 1.9936 418.7357 418.8481 0.0168 -1.0000 -1.0000 1742466 1580573866.00 151.4900 60.0000 32.0000 1.9925 1.9929 418.7878 418.9022 0.0171 -1.0000 -1.0000 1742544 1580573866.10 151.4900 60.0000 32.0000 1.9924 1.9928 418.7690 418.8824 0.0170 -1.0000 -1.0000 1742606 1580573866.20 151.4846 60.0000 32.0000 1.9932 1.9936 418.7287 418.8418 0.0170 -1.0000 -1.0000 1742669 1580573866.30 151.4846 60.0000 32.0000 1.9941 1.9945 418.6431 418.7569 0.0170 -1.0000 -1.0000 1742731 1580573866.40 151.4846 60.0000 32.0000 1.9940 1.9944 418.6381 418.7514 0.0170 -1.0000 -1.0000 1742810 1580573866.50 151.4846 60.0000 32.0000 1.9931 1.9935 418.7722 418.8854 0.0170 -1.0000 -1.0000 1743138 1580573866.60 151.4846 60.0000 32.0000 1.9922 1.9926 418.8041 418.9164 0.0169 -1.0000 -1.0000 1743216 1580573866.70 151.4886 60.0000 32.0000 1.9922 1.9927 418.8645 418.9775 0.0168 -1.0000 -1.0000 1743278 1580573866.80 151.4890 60.0000 32.0000 1.9931 1.9936 418.8232 418.9360 0.0169 -1.0000 -1.0000 1743341 1580573866.90 151.4890 60.0000 32.0000 1.9934 1.9939 418.5498 418.6625 0.0169 -1.0000 -1.0000 1743419 1580573867.00 151.4890 60.0000 32.0000 1.9944 1.9948 418.6637 418.7770 0.0170 -1.0000 -1.0000 1743747 1580573867.10 151.4890 60.0000 32.0000 1.9930 1.9935 418.7509 418.8645 0.0170 -1.0000 -1.0000 1743825 1580573867.20 151.4844 60.0000 32.0000 1.9929 1.9934 418.8514 418.9645 0.0170 -1.0000 -1.0000 1743888 1580573867.30 151.4461 60.0000 32.0000 1.9933 1.9938 418.8751 418.9888 0.0171 -1.0000 -1.0000 1743950 1580573867.40 151.4461 60.0000 32.0000 1.9938 1.9942 418.7431 418.8563 0.0169 -1.0000 -1.0000 1744028 1580573867.50 151.4461 60.0000 32.0000 1.9937 1.9941 418.5659 418.6793 0.0171 -1.0000 -1.0000 1744122 1580573867.60 151.4461 60.0000 32.0000 1.9928 1.9932 418.7250 418.8386 0.0169 -1.0000 -1.0000 1744184 1580573867.70 151.4461 60.0000 32.0000 1.9932 1.9936 418.7333 418.8466 0.0170 -1.0000 -1.0000 1744247 1580573867.80 151.4572 60.0000 32.0000 1.9929 1.9934 418.8725 418.9854 0.0170 -1.0000 -1.0000 1744310 1580573867.90 151.4572 60.0000 32.0000 1.9927 1.9932 418.8255 418.9391 0.0170 -1.0000 -1.0000 1744372 1580573868.00 151.4572 60.0000 32.0000 1.9931 1.9936 418.7839 418.8971 0.0169 -1.0000 -1.0000 1744622 1580573868.10 151.4572 60.0000 32.0000 1.9925 1.9929 418.6534 418.7662 0.0169 -1.0000 -1.0000 1744684 1580573868.20 151.4572 60.0000 32.0000 1.9913 1.9917 418.7993 418.9128 0.0170 -1.0000 -1.0000 1744747 1580573868.30 151.4814 60.0000 32.0000 1.9926 1.9930 418.7444 418.8581 0.0170 -1.0000 -1.0000 1744825 1580573868.40 151.5300 60.0000 32.0000 1.9938 1.9942 418.6676 418.7810 0.0170 -1.0000 -1.0000 1744888 1580573868.50 151.5300 60.0000 32.0000 1.9941 1.9946 418.6268 418.7390 0.0168 -1.0000 -1.0000 1745388 1580573868.60 151.5300 60.0000 32.0000 1.9927 1.9932 418.7622 418.8752 0.0170 -1.0000 -1.0000 1745466 1580573868.70 151.5300 60.0000 32.0000 1.9922 1.9926 418.8745 418.9887 0.0171 -1.0000 -1.0000 1745528 1580573868.80 151.5300 60.0000 32.0000 1.9928 1.9933 418.7567 418.8694 0.0169 -1.0000 -1.0000 1745591 1580573868.90 151.5774 60.0000 32.0000 1.9941 1.9945 418.5770 418.6906 0.0171 -1.0000 -1.0000 1745654 1580573869.00 151.5774 60.0000 32.0000 1.9936 1.9941 418.6235 418.7369 0.0170 -1.0000 -1.0000 1745904 1580573869.10 151.5774 60.0000 32.0000 1.9938 1.9942 418.6823 418.7966 0.0171 -1.0000 -1.0000 1745966 1580573869.20 151.5774 60.0000 32.0000 1.9928 1.9933 418.8448 418.9588 0.0171 -1.0000 -1.0000 1746028 1580573869.30 151.5774 60.0000 32.0000 1.9925 1.9929 418.7414 418.8557 0.0171 -1.0000 -1.0000 1746091 1580573869.40 151.5642 60.0000 32.0000 1.9931 1.9936 418.5412 418.6547 0.0170 -1.0000 -1.0000 1746169 1580573869.50 151.5168 60.0000 32.0000 1.9923 1.9927 418.6099 418.7236 0.0170 -1.0000 -1.0000 1746356 1580573869.60 151.5168 60.0000 32.0000 1.9921 1.9925 418.8260 418.9393 0.0170 -1.0000 -1.0000 1746419 1580573869.70 151.5168 60.0000 32.0000 1.9924 1.9929 418.8344 418.9481 0.0170 -1.0000 -1.0000 1746481 1580573869.80 151.5168 60.0000 32.0000 1.9930 1.9934 418.8607 418.9745 0.0171 -1.0000 -1.0000 1746544 1580573869.90 151.5168 60.0000 32.0000 1.9928 1.9932 418.6519 418.7653 0.0170 -1.0000 -1.0000 1746606 1580573870.00 151.5439 60.0009 32.0000 1.9933 1.9938 418.6441 418.7571 0.0170 -1.0000 -1.0000 1746903 1580573870.10 151.5439 60.0009 32.0000 1.9930 1.9935 418.7050 418.8189 0.0171 -1.0000 -1.0000 1746966 1580573870.20 151.5439 60.0009 32.0000 1.9926 1.9931 418.7727 418.8861 0.0170 -1.0000 -1.0000 1747044 1580573870.30 151.5439 60.0009 32.0000 1.9934 1.9938 418.6215 418.7341 0.0169 -1.0000 -1.0000 1747106 1580573870.40 151.5439 60.0009 32.0000 1.9942 1.9946 418.6086 418.7219 0.0170 -1.0000 -1.0000 1747169 1580573870.50 151.5301 60.0009 32.0000 1.9939 1.9943 418.5794 418.6926 0.0169 -1.0000 -1.0000 1747231 1580573870.60 151.5237 60.0009 32.0000 1.9928 1.9933 418.7176 418.8301 0.0169 -1.0000 -1.0000 1747309 1580573870.70 151.5237 60.0009 32.0000 1.9930 1.9934 418.8773 418.9906 0.0169 -1.0000 -1.0000 1747372 1580573870.80 151.5237 60.0009 32.0000 1.9931 1.9935 418.7693 418.8823 0.0170 -1.0000 -1.0000 1747434 1580573870.90 151.5237 60.0009 32.0000 1.9925 1.9930 418.8129 418.9263 0.0170 -1.0000 -1.0000 1747513 1580573871.00 151.5237 60.0009 32.0000 1.9937 1.9941 418.6812 418.7943 0.0169 -1.0000 -1.0000 1747575 1580573871.10 151.4169 60.0009 32.0000 1.9937 1.9941 418.5740 418.6873 0.0170 -1.0000 -1.0000 1747810 1580573871.20 151.4169 60.0009 32.0000 1.9937 1.9941 418.8575 418.9707 0.0170 -1.0000 -1.0000 1747872 1580573871.30 151.4169 60.0009 32.0000 1.9922 1.9926 418.8554 418.9695 0.0171 -1.0000 -1.0000 1747934 1580573871.40 151.4169 60.0009 32.0000 1.9926 1.9930 418.6956 418.8095 0.0170 -1.0000 -1.0000 1748013 1580573871.50 151.4169 60.0009 32.0000 1.9931 1.9936 418.6542 418.7674 0.0170 -1.0000 -1.0000 1748075 1580573871.60 151.4499 60.0009 32.0000 1.9930 1.9935 418.7519 418.8656 0.0170 -1.0000 -1.0000 1748278 1580573871.70 151.4499 60.0009 32.0000 1.9926 1.9930 418.8245 418.9379 0.0170 -1.0000 -1.0000 1748341 1580573871.80 151.4499 60.0009 32.0000 1.9920 1.9924 418.7650 418.8778 0.0169 -1.0000 -1.0000 1748403 1580573871.90 151.4499 60.0009 32.0000 1.9934 1.9938 418.7535 418.8669 0.0170 -1.0000 -1.0000 1748466 1580573872.00 151.4499 60.0009 32.0000 1.9927 1.9931 418.6068 418.7199 0.0170 -1.0000 -1.0000 1748544 1580573872.10 151.4639 60.0009 32.0000 1.9929 1.9933 418.6081 418.7226 0.0172 -1.0000 -1.0000 1748716 1580573872.20 151.4819 60.0009 32.0000 1.9936 1.9940 418.7234 418.8372 0.0170 -1.0000 -1.0000 1748778 1580573872.30 151.4819 60.0009 32.0000 1.9923 1.9927 418.7795 418.8915 0.0168 -1.0000 -1.0000 1748856 1580573872.40 151.4819 60.0009 32.0000 1.9928 1.9933 418.8976 419.0117 0.0171 -1.0000 -1.0000 1748919 1580573872.50 151.4819 60.0009 32.0000 1.9930 1.9935 418.7495 418.8634 0.0170 -1.0000 -1.0000 1748981 1580573872.60 151.4819 60.0009 32.0000 1.9935 1.9940 418.5989 418.7129 0.0171 -1.0000 -1.0000 1749528 1580573872.70 151.5512 60.0009 32.0000 1.9935 1.9939 418.6156 418.7294 0.0171 -1.0000 -1.0000 1749591 1580573872.80 151.5512 60.0009 32.0000 1.9927 1.9932 418.7108 418.8250 0.0171 -1.0000 -1.0000 1749654 1580573872.90 151.5512 60.0009 32.0000 1.9922 1.9927 418.8720 418.9854 0.0169 -1.0000 -1.0000 1749731 1580573873.00 151.5512 60.0009 32.0000 1.9929 1.9933 418.8720 418.9849 0.0169 -1.0000 -1.0000 1749794 1580573873.10 151.5512 60.0009 32.0000 1.9925 1.9930 418.7440 418.8575 0.0170 -1.0000 -1.0000 1749872 1580573873.20 151.4927 60.0009 32.0000 1.9931 1.9936 418.5774 418.6915 0.0171 -1.0000 -1.0000 1749934 1580573873.30 151.4927 60.0009 32.0000 1.9926 1.9931 418.6478 418.7607 0.0169 -1.0000 -1.0000 1749997 1580573873.40 151.4927 60.0009 32.0000 1.9920 1.9924 418.7526 418.8648 0.0168 -1.0000 -1.0000 1750060 1580573873.50 151.4927 60.0009 32.0000 1.9922 1.9926 418.7321 418.8451 0.0170 -1.0000 -1.0000 1750154 1580573873.60 151.4927 60.0009 32.0000 1.9923 1.9928 418.7302 418.8435 0.0170 -1.0000 -1.0000 1750216 1580573873.70 151.5041 60.0009 32.0000 1.9941 1.9945 418.5980 418.7110 0.0169 -1.0000 -1.0000 1750560 1580573873.80 151.5525 60.0009 32.0000 1.9926 1.9930 418.5083 418.6222 0.0171 -1.0000 -1.0000 1750622 1580573873.90 151.5525 60.0009 32.0000 1.9925 1.9930 418.5760 418.6893 0.0170 -1.0000 -1.0000 1750685 1580573874.00 151.5525 60.0009 32.0000 1.9919 1.9924 418.8082 418.9220 0.0171 -1.0000 -1.0000 1750763 1580573874.10 151.5525 60.0009 32.0000 1.9927 1.9932 418.6886 418.8012 0.0169 -1.0000 -1.0000 1750825 1580573874.20 151.5525 60.0009 32.0000 1.9928 1.9933 418.6093 418.7222 0.0169 -1.0000 -1.0000 1750888 1580573874.30 151.4763 60.0009 32.0000 1.9930 1.9935 418.5257 418.6386 0.0170 -1.0000 -1.0000 1750966 1580573874.40 151.4763 60.0009 32.0000 1.9933 1.9938 418.7306 418.8449 0.0171 -1.0000 -1.0000 1751028 1580573874.50 151.4763 60.0009 32.0000 1.9917 1.9921 418.7162 418.8291 0.0169 -1.0000 -1.0000 1751091 1580573874.60 151.4763 60.0009 32.0000 1.9928 1.9932 418.8049 418.9182 0.0170 -1.0000 -1.0000 1751153 1580573874.70 151.4763 60.0009 32.0000 1.9927 1.9932 418.7662 418.8797 0.0170 -1.0000 -1.0000 1751497 1580573874.80 151.4763 60.0009 32.0000 1.9920 1.9925 418.6190 418.7322 0.0170 -1.0000 -1.0000 1751560 1580573874.90 151.4654 60.0010 32.0000 1.9922 1.9927 418.6250 418.7379 0.0169 -1.0000 -1.0000 1751622 1580573875.00 151.4233 60.0011 32.0000 1.9922 1.9926 418.7278 418.8408 0.0169 -1.0000 -1.0000 1751685 1580573875.10 151.4233 60.0011 32.0000 1.9926 1.9930 418.7986 418.9121 0.0171 -1.0000 -1.0000 1751763 1580573875.20 151.4233 60.0011 32.0000 1.9927 1.9931 418.7113 418.8249 0.0170 -1.0000 -1.0000 1751981 1580573875.30 151.4233 60.0011 32.0000 1.9933 1.9938 418.5973 418.7110 0.0171 -1.0000 -1.0000 1752060 1580573875.40 151.4233 60.0011 32.0000 1.9928 1.9933 418.5962 418.7097 0.0170 -1.0000 -1.0000 1752122 1580573875.50 151.4732 60.0011 32.0000 1.9926 1.9931 418.7179 418.8310 0.0170 -1.0000 -1.0000 1752185 1580573875.60 151.4732 60.0011 32.0000 1.9928 1.9932 418.8018 418.9150 0.0170 -1.0000 -1.0000 1752247 1580573875.70 151.4732 60.0011 32.0000 1.9922 1.9927 418.8715 418.9847 0.0169 -1.0000 -1.0000 1752481 1580573875.80 151.4732 60.0011 32.0000 1.9934 1.9938 418.7391 418.8520 0.0169 -1.0000 -1.0000 1752544 1580573875.90 151.4732 60.0011 32.0000 1.9931 1.9935 418.6052 418.7181 0.0170 -1.0000 -1.0000 1752606 1580573876.00 151.4732 60.0011 32.0000 1.9922 1.9927 418.7746 418.8877 0.0169 -1.0000 -1.0000 1752685 1580573876.10 151.5165 60.0011 32.0000 1.9930 1.9934 418.8893 419.0025 0.0170 -1.0000 -1.0000 1752747 1580573876.20 151.5165 60.0011 32.0000 1.9933 1.9938 418.7955 418.9084 0.0170 -1.0000 -1.0000 1752981 1580573876.30 151.5165 60.0011 32.0000 1.9937 1.9941 418.6732 418.7867 0.0170 -1.0000 -1.0000 1753044 1580573876.40 151.5165 60.0011 32.0000 1.9928 1.9932 418.4776 418.5895 0.0168 -1.0000 -1.0000 1753106 1580573876.50 151.5165 60.0011 32.0000 1.9926 1.9930 418.6281 418.7411 0.0169 -1.0000 -1.0000 1753169 1580573876.60 151.5548 60.0011 32.0000 1.9910 1.9915 418.7156 418.8283 0.0169 -1.0000 -1.0000 1753247 1580573876.70 151.5548 60.0011 32.0000 1.9915 1.9919 418.8469 418.9596 0.0169 -1.0000 -1.0000 1753497 1580573876.80 151.5548 60.0011 32.0000 1.9927 1.9931 418.7664 418.8809 0.0172 -1.0000 -1.0000 1753560 1580573876.90 151.5548 60.0011 32.0000 1.9923 1.9927 418.8226 418.9359 0.0169 -1.0000 -1.0000 1753638 1580573877.00 151.5548 60.0011 32.0000 1.9924 1.9928 418.7090 418.8226 0.0170 -1.0000 -1.0000 1753700 1580573877.10 151.5462 60.0011 32.0000 1.9938 1.9943 418.6398 418.7528 0.0170 -1.0000 -1.0000 1753778 1580573877.20 151.5322 60.0011 32.0000 1.9928 1.9933 418.7115 418.8248 0.0170 -1.0000 -1.0000 1754013 1580573877.30 151.5322 60.0011 32.0000 1.9929 1.9934 418.7551 418.8685 0.0170 -1.0000 -1.0000 1754075 1580573877.40 151.5322 60.0011 32.0000 1.9936 1.9940 418.6600 418.7732 0.0170 -1.0000 -1.0000 1754154 1580573877.50 151.5322 60.0011 32.0000 1.9930 1.9935 418.5706 418.6837 0.0169 -1.0000 -1.0000 1754216 1580573877.60 151.5320 60.0011 32.0000 1.9929 1.9933 418.5721 418.6860 0.0170 -1.0000 -1.0000 1754278 1580573877.70 151.4962 60.0011 32.0000 1.9913 1.9917 418.7233 418.8364 0.0169 -1.0000 -1.0000 1754654 1580573877.80 151.4962 60.0011 32.0000 1.9923 1.9928 418.7854 418.8991 0.0171 -1.0000 -1.0000 1754716 1580573877.90 151.4962 60.0011 32.0000 1.9929 1.9934 418.6797 418.7926 0.0169 -1.0000 -1.0000 1754794 1580573878.00 151.4962 60.0011 32.0000 1.9932 1.9936 418.5782 418.6917 0.0171 -1.0000 -1.0000 1754856 1580573878.10 151.4962 60.0011 32.0000 1.9932 1.9937 418.7236 418.8369 0.0169 -1.0000 -1.0000 1754919 1580573878.20 151.4017 60.0011 32.0000 1.9926 1.9930 418.9228 419.0363 0.0170 -1.0000 -1.0000 1755154 1580573878.30 151.4017 60.0011 32.0000 1.9928 1.9932 418.7159 418.8292 0.0169 -1.0000 -1.0000 1755231 1580573878.40 151.4017 60.0011 32.0000 1.9930 1.9935 418.6294 418.7413 0.0169 -1.0000 -1.0000 1755294 1580573878.50 151.4017 60.0011 32.0000 1.9929 1.9933 418.5791 418.6921 0.0170 -1.0000 -1.0000 1755357 1580573878.60 151.4017 60.0011 32.0000 1.9921 1.9926 418.6596 418.7739 0.0171 -1.0000 -1.0000 1755434 1580573878.70 151.4017 60.0011 32.0000 1.9929 1.9934 418.8044 418.9177 0.0169 -1.0000 -1.0000 1755497 1580573878.80 151.4752 60.0011 32.0000 1.9929 1.9933 418.8876 419.0011 0.0170 -1.0000 -1.0000 1755560 1580573878.90 151.4752 60.0011 32.0000 1.9928 1.9933 418.7563 418.8704 0.0171 -1.0000 -1.0000 1755622 1580573879.00 151.4752 60.0011 32.0000 1.9936 1.9941 418.6604 418.7737 0.0170 -1.0000 -1.0000 1755684 1580573879.10 151.4752 60.0011 32.0000 1.9939 1.9944 418.6277 418.7411 0.0170 -1.0000 -1.0000 1755763 1580573879.20 151.4752 60.0011 32.0000 1.9934 1.9938 418.7650 418.8791 0.0171 -1.0000 -1.0000 1755825 1580573879.30 151.4574 60.0011 32.0000 1.9929 1.9934 418.8653 418.9784 0.0169 -1.0000 -1.0000 1755888 1580573879.40 151.4517 60.0011 32.0000 1.9932 1.9937 418.6969 418.8101 0.0170 -1.0000 -1.0000 1755966 1580573879.50 151.4517 60.0011 32.0000 1.9938 1.9942 418.6269 418.7398 0.0170 -1.0000 -1.0000 1756028 1580573879.60 151.4517 60.0011 32.0000 1.9936 1.9940 418.7044 418.8180 0.0170 -1.0000 -1.0000 1756091 1580573879.70 151.4517 60.0011 32.0000 1.9927 1.9932 418.9044 419.0176 0.0169 -1.0000 -1.0000 1756154 1580573879.80 151.4621 60.0011 32.0000 1.9933 1.9937 418.8642 418.9777 0.0170 -1.0000 -1.0000 1756231 1580573879.90 151.5668 60.0013 32.0000 1.9939 1.9943 418.6757 418.7892 0.0170 -1.0000 -1.0000 1756294 1580573880.00 151.5668 60.0013 32.0000 1.9940 1.9944 418.7106 418.8233 0.0169 -1.0000 -1.0000 1756372 1580573880.10 151.5668 60.0013 32.0000 1.9935 1.9940 418.7030 418.8166 0.0170 -1.0000 -1.0000 1756434 1580573880.20 151.5668 60.0013 32.0000 1.9926 1.9930 418.7834 418.8969 0.0170 -1.0000 -1.0000 1756497 1580573880.30 151.5668 60.0013 32.0000 1.9917 1.9922 418.8437 418.9567 0.0170 -1.0000 -1.0000 1757013 1580573880.40 151.5668 60.0013 32.0000 1.9932 1.9937 418.6715 418.7856 0.0171 -1.0000 -1.0000 1757075 1580573880.50 151.5094 60.0013 32.0000 1.9938 1.9943 418.5821 418.6957 0.0170 -1.0000 -1.0000 1757138 1580573880.60 151.5094 60.0013 32.0000 1.9934 1.9939 418.5975 418.7107 0.0170 -1.0000 -1.0000 1757216 1580573880.70 151.5094 60.0013 32.0000 1.9928 1.9933 418.7437 418.8572 0.0170 -1.0000 -1.0000 1757278 1580573880.80 151.5094 60.0013 32.0000 1.9920 1.9924 418.8122 418.9254 0.0169 -1.0000 -1.0000 1757466 1580573880.90 151.5094 60.0013 32.0000 1.9923 1.9927 418.7382 418.8515 0.0170 -1.0000 -1.0000 1757544 1580573881.00 151.5094 60.0013 32.0000 1.9916 1.9920 418.7187 418.8311 0.0169 -1.0000 -1.0000 1757591 1580573881.10 151.5536 60.0013 32.0000 1.9934 1.9939 418.5854 418.6987 0.0170 -1.0000 -1.0000 1757669 1580573881.20 151.5536 60.0013 32.0000 1.9929 1.9934 418.6556 418.7679 0.0169 -1.0000 -1.0000 1757731 1580573881.30 151.5536 60.0013 32.0000 1.9930 1.9934 418.6524 418.7659 0.0169 -1.0000 -1.0000 1757966 1580573881.40 151.5536 60.0013 32.0000 1.9927 1.9931 418.8356 418.9492 0.0171 -1.0000 -1.0000 1758044 1580573881.50 151.5536 60.0013 32.0000 1.9935 1.9939 418.6654 418.7789 0.0170 -1.0000 -1.0000 1758107 1580573881.60 151.5060 60.0013 32.0000 1.9935 1.9939 418.6144 418.7277 0.0170 -1.0000 -1.0000 1758169 1580573881.70 151.5060 60.0013 32.0000 1.9932 1.9937 418.6104 418.7233 0.0169 -1.0000 -1.0000 1758231 1580573881.80 151.5060 60.0013 32.0000 1.9928 1.9933 418.7327 418.8462 0.0170 -1.0000 -1.0000 1758528 1580573881.90 151.5060 60.0013 32.0000 1.9926 1.9931 418.8218 418.9353 0.0170 -1.0000 -1.0000 1758591 1580573882.00 151.5060 60.0013 32.0000 1.9931 1.9936 418.7899 418.9041 0.0171 -1.0000 -1.0000 1758669 1580573882.10 151.5033 60.0013 32.0000 1.9940 1.9945 418.6096 418.7233 0.0170 -1.0000 -1.0000 1758731 1580573882.20 151.4939 60.0013 32.0000 1.9934 1.9939 418.6107 418.7239 0.0170 -1.0000 -1.0000 1758794 1580573882.30 151.4939 60.0013 32.0000 1.9935 1.9940 418.6454 418.7587 0.0170 -1.0000 -1.0000 1759591 1580573882.40 151.4939 60.0013 32.0000 1.9932 1.9937 418.7772 418.8907 0.0170 -1.0000 -1.0000 1759654 1580573882.50 151.4939 60.0013 32.0000 1.9931 1.9936 418.8266 418.9403 0.0170 -1.0000 -1.0000 1759716 1580573882.60 151.4939 60.0013 32.0000 1.9930 1.9935 418.7005 418.8138 0.0170 -1.0000 -1.0000 1759778 1580573882.70 151.4646 60.0013 32.0000 1.9943 1.9948 418.6173 418.7310 0.0171 -1.0000 -1.0000 1759841 1580573882.80 151.4646 60.0013 32.0000 1.9926 1.9931 418.7073 418.8210 0.0170 -1.0000 -1.0000 1759904 1580573882.90 151.4646 60.0013 32.0000 1.9925 1.9930 418.8074 418.9200 0.0169 -1.0000 -1.0000 1759981 1580573883.00 151.4646 60.0013 32.0000 1.9931 1.9936 418.8336 418.9467 0.0170 -1.0000 -1.0000 1800044 1580573883.10 151.4646 60.0013 32.0000 1.9925 1.9930 418.6799 418.7934 0.0170 -1.0000 -1.0000 1800122 1580573883.20 151.4544 60.0013 32.0000 1.9930 1.9935 418.5665 418.6801 0.0170 -1.0000 -1.0000 1800185 1580573883.30 151.4544 60.0013 32.0000 1.9931 1.9935 418.6914 418.8045 0.0169 -1.0000 -1.0000 1800247 1580573883.40 151.4544 60.0013 32.0000 1.9929 1.9933 418.7933 418.9063 0.0170 -1.0000 -1.0000 1800310 1580573883.50 151.4544 60.0013 32.0000 1.9921 1.9925 418.8733 418.9871 0.0170 -1.0000 -1.0000 1800372 1580573883.60 151.4544 60.0013 32.0000 1.9929 1.9933 418.7932 418.9065 0.0169 -1.0000 -1.0000 1800435 1580573883.70 151.4558 60.0013 32.0000 1.9933 1.9937 418.6446 418.7578 0.0170 -1.0000 -1.0000 1800513 1580573883.80 151.4690 60.0013 32.0000 1.9935 1.9940 418.6763 418.7901 0.0170 -1.0000 -1.0000 1800575 1580573883.90 151.4690 60.0013 32.0000 1.9925 1.9929 418.8316 418.9453 0.0170 -1.0000 -1.0000 1800888 1580573884.00 151.4690 60.0013 32.0000 1.9923 1.9928 418.7743 418.8872 0.0169 -1.0000 -1.0000 1800950 1580573884.10 151.4690 60.0013 32.0000 1.9934 1.9938 418.6648 418.7777 0.0169 -1.0000 -1.0000 1801013 1580573884.20 151.4690 60.0013 32.0000 1.9933 1.9937 418.5331 418.6449 0.0168 -1.0000 -1.0000 1801075 1580573884.30 151.4690 60.0013 32.0000 1.9936 1.9940 418.6427 418.7552 0.0169 -1.0000 -1.0000 1801153 1580573884.40 151.5641 60.0013 32.0000 1.9939 1.9943 418.6067 418.7206 0.0171 -1.0000 -1.0000 1801263 1580573884.50 151.5641 60.0013 32.0000 1.9927 1.9932 418.8286 418.9428 0.0171 -1.0000 -1.0000 1801325 1580573884.60 151.5641 60.0013 32.0000 1.9918 1.9923 418.8479 418.9617 0.0171 -1.0000 -1.0000 1801403 1580573884.70 151.5641 60.0013 32.0000 1.9924 1.9928 418.8297 418.9424 0.0169 -1.0000 -1.0000 1801466 1580573884.80 151.5641 60.0013 32.0000 1.9929 1.9933 418.6788 418.7921 0.0169 -1.0000 -1.0000 1801528 1580573884.90 151.5641 60.0013 32.0000 1.9931 1.9936 418.5391 418.6508 0.0168 -1.0000 -1.0000 1801591 1580573885.00 151.5089 60.0008 32.0000 1.9930 1.9934 418.6777 418.7907 0.0170 -1.0000 -1.0000 1801653 1580573885.10 151.5089 60.0008 32.0000 1.9926 1.9931 418.8059 418.9192 0.0170 -1.0000 -1.0000 1801731 1580573885.20 151.5089 60.0008 32.0000 1.9928 1.9932 418.6994 418.8138 0.0172 -1.0000 -1.0000 1801794 1580573885.30 151.5089 60.0008 32.0000 1.9933 1.9937 418.6079 418.7214 0.0169 -1.0000 -1.0000 1801856 1580573885.40 151.5089 60.0008 32.0000 1.9933 1.9937 418.5809 418.6948 0.0170 -1.0000 -1.0000 1802247 1580573885.50 151.4820 60.0008 32.0000 1.9929 1.9933 418.8016 418.9148 0.0170 -1.0000 -1.0000 1802309 1580573885.60 151.4820 60.0008 32.0000 1.9930 1.9935 418.8408 418.9543 0.0170 -1.0000 -1.0000 1802372 1580573885.70 151.4820 60.0008 32.0000 1.9932 1.9937 418.7149 418.8288 0.0170 -1.0000 -1.0000 1802450 1580573885.80 151.4820 60.0008 32.0000 1.9929 1.9933 418.7006 418.8140 0.0170 -1.0000 -1.0000 1802513 1580573885.90 151.4820 60.0008 32.0000 1.9931 1.9936 418.5952 418.7090 0.0170 -1.0000 -1.0000 1802731 1580573886.00 151.4632 60.0008 32.0000 1.9927 1.9932 418.8413 418.9541 0.0170 -1.0000 -1.0000 1802809 1580573886.10 151.4556 60.0008 32.0000 1.9919 1.9924 418.7957 418.9094 0.0170 -1.0000 -1.0000 1802872 1580573886.20 151.4556 60.0008 32.0000 1.9926 1.9930 418.7690 418.8821 0.0170 -1.0000 -1.0000 1802934 1580573886.30 151.4556 60.0008 32.0000 1.9932 1.9937 418.6952 418.8089 0.0170 -1.0000 -1.0000 1803013 1580573886.40 151.4556 60.0008 32.0000 1.9937 1.9941 418.6594 418.7733 0.0171 -1.0000 -1.0000 1803231 1580573886.50 151.4556 60.0008 32.0000 1.9938 1.9942 418.6795 418.7926 0.0170 -1.0000 -1.0000 1803294 1580573886.60 151.3972 60.0008 32.0000 1.9932 1.9936 418.7426 418.8567 0.0171 -1.0000 -1.0000 1803372 1580573886.70 151.3947 60.0008 32.0000 1.9924 1.9929 418.8418 418.9552 0.0170 -1.0000 -1.0000 1803435 1580573886.80 151.3947 60.0008 32.0000 1.9929 1.9933 418.8937 419.0059 0.0169 -1.0000 -1.0000 1803497 1580573886.90 151.3947 60.0008 32.0000 1.9923 1.9927 418.7690 418.8828 0.0170 -1.0000 -1.0000 1803763 1580573887.00 151.3947 60.0008 32.0000 1.9923 1.9928 418.6296 418.7428 0.0169 -1.0000 -1.0000 1803825 1580573887.10 151.4045 60.0008 32.0000 1.9929 1.9934 418.8532 418.9666 0.0170 -1.0000 -1.0000 1803888 1580573887.20 151.4583 60.0008 32.0000 1.9925 1.9929 418.8370 418.9507 0.0170 -1.0000 -1.0000 1803950 1580573887.30 151.4583 60.0008 32.0000 1.9927 1.9931 418.7692 418.8829 0.0170 -1.0000 -1.0000 1804013 1580573887.40 151.4583 60.0008 32.0000 1.9929 1.9933 418.7420 418.8560 0.0171 -1.0000 -1.0000 1804091 1580573887.50 151.4583 60.0008 32.0000 1.9933 1.9937 418.5938 418.7068 0.0170 -1.0000 -1.0000 1804263 1580573887.60 151.4583 60.0008 32.0000 1.9933 1.9937 418.6675 418.7807 0.0170 -1.0000 -1.0000 1804325 1580573887.70 151.4937 60.0008 32.0000 1.9930 1.9935 418.6962 418.8107 0.0171 -1.0000 -1.0000 1804403 1580573887.80 151.4937 60.0008 32.0000 1.9913 1.9917 418.7961 418.9088 0.0169 -1.0000 -1.0000 1804466 1580573887.90 151.4937 60.0008 32.0000 1.9925 1.9930 418.7789 418.8916 0.0169 -1.0000 -1.0000 1804528 1580573888.00 151.4937 60.0008 32.0000 1.9931 1.9936 418.6786 418.7916 0.0169 -1.0000 -1.0000 1804778 1580573888.10 151.4937 60.0008 32.0000 1.9933 1.9937 418.6340 418.7463 0.0168 -1.0000 -1.0000 1804841 1580573888.20 151.4860 60.0008 32.0000 1.9927 1.9932 418.7649 418.8776 0.0170 -1.0000 -1.0000 1804903 1580573888.30 151.4707 60.0008 32.0000 1.9925 1.9929 418.9145 419.0290 0.0172 -1.0000 -1.0000 1804966 1580573888.40 151.4707 60.0008 32.0000 1.9920 1.9924 418.7624 418.8757 0.0170 -1.0000 -1.0000 1805044 1580573888.50 151.4707 60.0008 32.0000 1.9927 1.9932 418.6712 418.7840 0.0169 -1.0000 -1.0000 1805466 1580573888.60 151.4707 60.0008 32.0000 1.9927 1.9931 418.6290 418.7425 0.0170 -1.0000 -1.0000 1805544 1580573888.70 151.4707 60.0008 32.0000 1.9920 1.9925 418.7645 418.8771 0.0169 -1.0000 -1.0000 1805607 1580573888.80 151.5114 60.0008 32.0000 1.9930 1.9935 418.8377 418.9513 0.0170 -1.0000 -1.0000 1805669 1580573888.90 151.5304 60.0008 32.0000 1.9931 1.9935 418.8496 418.9631 0.0170 -1.0000 -1.0000 1805778 1580573889.00 151.5304 60.0008 32.0000 1.9928 1.9933 418.6763 418.7903 0.0170 -1.0000 -1.0000 1805966 1580573889.10 151.5304 60.0008 32.0000 1.9926 1.9930 418.6266 418.7395 0.0169 -1.0000 -1.0000 1806044 1580573889.20 151.5304 60.0008 32.0000 1.9927 1.9931 418.5619 418.6754 0.0170 -1.0000 -1.0000 1806107 1580573889.30 151.5304 60.0008 32.0000 1.9919 1.9924 418.6796 418.7929 0.0170 -1.0000 -1.0000 1806169 1580573889.40 151.5530 60.0008 32.0000 1.9921 1.9925 418.7753 418.8889 0.0170 -1.0000 -1.0000 1806247 1580573889.50 151.5530 60.0008 32.0000 1.9926 1.9931 418.7186 418.8327 0.0171 -1.0000 -1.0000 1806450 1580573889.60 151.5530 60.0008 32.0000 1.9936 1.9940 418.6647 418.7782 0.0171 -1.0000 -1.0000 1806513 1580573889.70 151.5530 60.0008 32.0000 1.9930 1.9935 418.5674 418.6818 0.0172 -1.0000 -1.0000 1806591 1580573889.80 151.5530 60.0008 32.0000 1.9930 1.9935 418.7026 418.8155 0.0169 -1.0000 -1.0000 1806653 1580573889.90 151.5051 60.0011 32.0000 1.9918 1.9922 418.8417 418.9552 0.0171 -1.0000 -1.0000 1806716 1580573890.00 151.4874 60.0012 32.0000 1.9919 1.9924 418.8361 418.9503 0.0171 -1.0000 -1.0000 1806981 1580573890.10 151.4874 60.0012 32.0000 1.9924 1.9929 418.6493 418.7625 0.0170 -1.0000 -1.0000 1807044 1580573890.20 151.4874 60.0012 32.0000 1.9931 1.9935 418.5183 418.6319 0.0170 -1.0000 -1.0000 1807106 1580573890.30 151.4874 60.0012 32.0000 1.9936 1.9940 418.6553 418.7684 0.0169 -1.0000 -1.0000 1807185 1580573890.40 151.4865 60.0012 32.0000 1.9926 1.9930 418.6855 418.7984 0.0169 -1.0000 -1.0000 1807247 1580573890.50 151.4655 60.0012 32.0000 1.9933 1.9938 418.6758 418.7891 0.0170 -1.0000 -1.0000 1807904 1580573890.60 151.4655 60.0012 32.0000 1.9931 1.9935 418.5864 418.7001 0.0171 -1.0000 -1.0000 1807966 1580573890.70 151.4655 60.0012 32.0000 1.9933 1.9938 418.5910 418.7052 0.0171 -1.0000 -1.0000 1808028 1580573890.80 151.4655 60.0012 32.0000 1.9930 1.9934 418.7318 418.8455 0.0170 -1.0000 -1.0000 1808106 1580573890.90 151.4655 60.0012 32.0000 1.9918 1.9923 418.8086 418.9211 0.0169 -1.0000 -1.0000 1808169 1580573891.00 151.4676 60.0012 32.0000 1.9929 1.9933 418.7121 418.8249 0.0169 -1.0000 -1.0000 1808231 1580573891.10 151.4682 60.0012 32.0000 1.9933 1.9938 418.7381 418.8527 0.0171 -1.0000 -1.0000 1808309 1580573891.20 151.4682 60.0012 32.0000 1.9939 1.9943 418.6125 418.7256 0.0170 -1.0000 -1.0000 1808372 1580573891.30 151.4682 60.0012 32.0000 1.9929 1.9934 418.6640 418.7770 0.0169 -1.0000 -1.0000 1808435 1580573891.40 151.4682 60.0012 32.0000 1.9924 1.9928 418.8166 418.9301 0.0170 -1.0000 -1.0000 1808497 1580573891.50 151.4682 60.0012 32.0000 1.9926 1.9931 418.8516 418.9649 0.0170 -1.0000 -1.0000 1808575 1580573891.60 151.4809 60.0012 32.0000 1.9927 1.9931 418.6955 418.8087 0.0170 -1.0000 -1.0000 1808622 1580573891.70 151.4884 60.0012 32.0000 1.9942 1.9946 418.6312 418.7447 0.0171 -1.0000 -1.0000 1808700 1580573891.80 151.4884 60.0012 32.0000 1.9942 1.9947 418.5805 418.6943 0.0171 -1.0000 -1.0000 1808763 1580573891.90 151.4884 60.0012 32.0000 1.9935 1.9939 418.6555 418.7681 0.0169 -1.0000 -1.0000 1808825 1580573892.00 151.4884 60.0012 32.0000 1.9923 1.9928 418.8390 418.9515 0.0168 -1.0000 -1.0000 1808903 1580573892.10 151.4884 60.0012 32.0000 1.9925 1.9929 418.8432 418.9563 0.0170 -1.0000 -1.0000 1808966 1580573892.20 151.5607 60.0012 32.0000 1.9929 1.9934 418.6982 418.8114 0.0169 -1.0000 -1.0000 1809028 1580573892.30 151.5607 60.0012 32.0000 1.9949 1.9953 418.6760 418.7888 0.0170 -1.0000 -1.0000 1809091 1580573892.40 151.5607 60.0012 32.0000 1.9935 1.9940 418.6627 418.7769 0.0172 -1.0000 -1.0000 1809153 1580573892.50 151.5607 60.0012 32.0000 1.9931 1.9935 418.7981 418.9102 0.0168 -1.0000 -1.0000 1809216 1580573892.60 151.5607 60.0012 32.0000 1.9924 1.9929 418.8514 418.9645 0.0169 -1.0000 -1.0000 1809841 1580573892.70 151.5607 60.0012 32.0000 1.9931 1.9936 418.7304 418.8433 0.0169 -1.0000 -1.0000 1809904 1580573892.80 151.5607 60.0012 32.0000 1.9934 1.9939 418.4875 418.6011 0.0170 -1.0000 -1.0000 1809966 1580573892.90 151.5607 60.0012 32.0000 1.9934 1.9938 418.6787 418.7917 0.0169 -1.0000 -1.0000 1810044 1580573893.00 151.5607 60.0012 32.0000 1.9931 1.9935 418.7079 418.8210 0.0170 -1.0000 -1.0000 1810107 1580573893.10 151.5607 60.0012 32.0000 1.9922 1.9926 418.8749 418.9888 0.0171 -1.0000 -1.0000 1810185 1580573893.20 151.5607 60.0012 32.0000 1.9921 1.9926 418.8561 418.9694 0.0170 -1.0000 -1.0000 1810247 1580573893.30 151.5607 60.0012 32.0000 1.9930 1.9934 418.7572 418.8709 0.0171 -1.0000 -1.0000 1810309 1580573893.40 151.5720 60.0012 32.0000 1.9936 1.9941 418.6500 418.7637 0.0171 -1.0000 -1.0000 1810388 1580573893.50 151.5735 60.0012 32.0000 1.9929 1.9934 418.6428 418.7566 0.0170 -1.0000 -1.0000 1810450 1580573893.60 151.5735 60.0012 32.0000 1.9926 1.9930 418.7342 418.8467 0.0168 -1.0000 -1.0000 1810513 1580573893.70 151.5735 60.0012 32.0000 1.9920 1.9924 418.8043 418.9171 0.0170 -1.0000 -1.0000 1810591 1580573893.80 151.5735 60.0012 32.0000 1.9926 1.9931 418.7393 418.8531 0.0170 -1.0000 -1.0000 1810653 1580573893.90 151.5321 60.0012 32.0000 1.9933 1.9937 418.5605 418.6739 0.0170 -1.0000 -1.0000 1810716 1580573894.00 151.5313 60.0012 32.0000 1.9927 1.9931 418.5577 418.6726 0.0171 -1.0000 -1.0000 1810794 1580573894.10 151.5313 60.0012 32.0000 1.9919 1.9924 418.6938 418.8074 0.0171 -1.0000 -1.0000 1810997 1580573894.20 151.5313 60.0012 32.0000 1.9923 1.9928 418.7356 418.8503 0.0172 -1.0000 -1.0000 1811060 1580573894.30 151.5313 60.0012 32.0000 1.9930 1.9934 418.6895 418.8028 0.0170 -1.0000 -1.0000 1811122 1580573894.40 151.5313 60.0012 32.0000 1.9938 1.9943 418.6856 418.8000 0.0171 -1.0000 -1.0000 1811185 1580573894.50 151.5313 60.0012 32.0000 1.9923 1.9927 418.5513 418.6650 0.0170 -1.0000 -1.0000 1811247 1580573894.60 151.4836 60.0012 32.0000 1.9920 1.9924 418.7325 418.8477 0.0172 -1.0000 -1.0000 1811388 1580573894.70 151.4836 60.0012 32.0000 1.9921 1.9925 418.8138 418.9273 0.0171 -1.0000 -1.0000 1811450 1580573894.80 151.4836 60.0012 32.0000 1.9926 1.9931 418.7663 418.8815 0.0172 -1.0000 -1.0000 1811513 1580573894.90 151.4836 60.0012 32.0000 1.9920 1.9925 418.7719 418.8850 0.0170 -1.0000 -1.0000 1811591 1580573895.00 151.4836 60.0012 32.0000 1.9931 1.9935 418.6300 418.7442 0.0171 -1.0000 -1.0000 1811654 1580573895.10 151.4716 60.0012 32.0000 1.9925 1.9929 418.7013 418.8148 0.0170 -1.0000 -1.0000 1811888 1580573895.20 151.4477 60.0012 32.0000 1.9917 1.9921 418.7896 418.9030 0.0169 -1.0000 -1.0000 1811950 1580573895.30 151.4477 60.0012 32.0000 1.9928 1.9932 418.8341 418.9468 0.0169 -1.0000 -1.0000 1812013 1580573895.40 151.4477 60.0012 32.0000 1.9932 1.9936 418.7229 418.8370 0.0171 -1.0000 -1.0000 1812091 1580573895.50 151.4477 60.0012 32.0000 1.9926 1.9930 418.7784 418.8917 0.0170 -1.0000 -1.0000 1812154 1580573895.60 151.4477 60.0012 32.0000 1.9941 1.9945 418.5857 418.6995 0.0171 -1.0000 -1.0000 1812216 1580573895.70 151.4681 60.0012 32.0000 1.9932 1.9936 418.6317 418.7468 0.0172 -1.0000 -1.0000 1812294 1580573895.80 151.4681 60.0012 32.0000 1.9925 1.9930 418.6724 418.7857 0.0170 -1.0000 -1.0000 1812356 1580573895.90 151.4681 60.0012 32.0000 1.9923 1.9927 418.7529 418.8668 0.0171 -1.0000 -1.0000 1812419 1580573896.00 151.4681 60.0012 32.0000 1.9928 1.9933 418.7430 418.8555 0.0169 -1.0000 -1.0000 1812481 1580573896.10 151.4681 60.0012 32.0000 1.9928 1.9933 418.5851 418.6981 0.0169 -1.0000 -1.0000 1812544 1580573896.20 151.4681 60.0012 32.0000 1.9937 1.9942 418.5938 418.7066 0.0169 -1.0000 -1.0000 1812935 1580573896.30 151.5033 60.0012 32.0000 1.9936 1.9941 418.6133 418.7273 0.0170 -1.0000 -1.0000 1813013 1580573896.40 151.5033 60.0012 32.0000 1.9927 1.9932 418.7552 418.8683 0.0170 -1.0000 -1.0000 1813075 1580573896.50 151.5033 60.0012 32.0000 1.9928 1.9933 418.7348 418.8479 0.0170 -1.0000 -1.0000 1813138 1580573896.60 151.5033 60.0012 32.0000 1.9924 1.9929 418.8355 418.9491 0.0170 -1.0000 -1.0000 1813216 1580573896.70 151.5033 60.0012 32.0000 1.9927 1.9932 418.7722 418.8856 0.0170 -1.0000 -1.0000 1813278 1580573896.80 151.5698 60.0012 32.0000 1.9940 1.9944 418.5518 418.6648 0.0170 -1.0000 -1.0000 1813341 1580573896.90 151.5698 60.0012 32.0000 1.9937 1.9941 418.6048 418.7185 0.0170 -1.0000 -1.0000 1813404 1580573897.00 151.5698 60.0012 32.0000 1.9938 1.9943 418.6621 418.7759 0.0171 -1.0000 -1.0000 1813466 1580573897.10 151.5698 60.0012 32.0000 1.9926 1.9930 418.7806 418.8936 0.0170 -1.0000 -1.0000 1813544 1580573897.20 151.5698 60.0012 32.0000 1.9935 1.9939 418.6651 418.7789 0.0170 -1.0000 -1.0000 1813747 1580573897.30 151.5698 60.0012 32.0000 1.9940 1.9945 418.5758 418.6896 0.0171 -1.0000 -1.0000 1813809 1580573897.40 151.5439 60.0012 32.0000 1.9932 1.9936 418.5513 418.6653 0.0171 -1.0000 -1.0000 1813888 1580573897.50 151.5439 60.0012 32.0000 1.9922 1.9926 418.6962 418.8102 0.0170 -1.0000 -1.0000 1813950 1580573897.60 151.5439 60.0012 32.0000 1.9917 1.9921 418.7433 418.8559 0.0169 -1.0000 -1.0000 1814013 1580573897.70 151.5439 60.0012 32.0000 1.9931 1.9936 418.6435 418.7571 0.0170 -1.0000 -1.0000 1814247 1580573897.80 151.5439 60.0012 32.0000 1.9936 1.9941 418.5040 418.6163 0.0169 -1.0000 -1.0000 1814309 1580573897.90 151.5264 60.0012 32.0000 1.9932 1.9937 418.5896 418.7035 0.0171 -1.0000 -1.0000 1814372 1580573898.00 151.5264 60.0012 32.0000 1.9925 1.9930 418.7483 418.8612 0.0169 -1.0000 -1.0000 1814450 1580573898.10 151.5264 60.0012 32.0000 1.9925 1.9930 418.8175 418.9310 0.0170 -1.0000 -1.0000 1814513 1580573898.20 151.5264 60.0012 32.0000 1.9928 1.9932 418.6636 418.7769 0.0170 -1.0000 -1.0000 1814888 1580573898.30 151.5264 60.0012 32.0000 1.9933 1.9937 418.7166 418.8301 0.0171 -1.0000 -1.0000 1814966 1580573898.40 151.5268 60.0012 32.0000 1.9931 1.9936 418.5855 418.6991 0.0170 -1.0000 -1.0000 1815028 1580573898.50 151.5299 60.0012 32.0000 1.9932 1.9937 418.7111 418.8238 0.0169 -1.0000 -1.0000 1815091 1580573898.60 151.5299 60.0012 32.0000 1.9920 1.9925 418.7995 418.9128 0.0170 -1.0000 -1.0000 1815169 1580573898.70 151.5299 60.0012 32.0000 1.9924 1.9928 418.6654 418.7787 0.0170 -1.0000 -1.0000 1815497 1580573898.80 151.5299 60.0012 32.0000 1.9929 1.9933 418.5461 418.6589 0.0169 -1.0000 -1.0000 1815560 1580573898.90 151.5299 60.0012 32.0000 1.9934 1.9938 418.5478 418.6620 0.0171 -1.0000 -1.0000 1815638 1580573899.00 151.4212 60.0012 32.0000 1.9935 1.9940 418.6216 418.7348 0.0170 -1.0000 -1.0000 1815700 1580573899.10 151.4212 60.0012 32.0000 1.9928 1.9933 418.8171 418.9303 0.0170 -1.0000 -1.0000 1815763 1580573899.20 151.4212 60.0012 32.0000 1.9924 1.9929 418.7691 418.8827 0.0170 -1.0000 -1.0000 1815825 1580573899.30 151.4212 60.0012 32.0000 1.9926 1.9931 418.5701 418.6832 0.0169 -1.0000 -1.0000 1815888 1580573899.40 151.4212 60.0012 32.0000 1.9931 1.9935 418.6143 418.7272 0.0169 -1.0000 -1.0000 1815966 1580573899.50 151.4032 60.0012 32.0000 1.9924 1.9928 418.8536 418.9674 0.0171 -1.0000 -1.0000 1816028 1580573899.60 151.3954 60.0012 32.0000 1.9926 1.9930 418.7619 418.8765 0.0171 -1.0000 -1.0000 1816091 1580573899.70 151.3954 60.0012 32.0000 1.9926 1.9930 418.7340 418.8465 0.0169 -1.0000 -1.0000 1817044 1580573899.80 151.3954 60.0012 32.0000 1.9937 1.9942 418.5579 418.6709 0.0170 -1.0000 -1.0000 1817138 1580573899.90 151.3954 60.0012 32.0000 1.9932 1.9937 418.5779 418.6912 0.0170 -1.0000 -1.0000 1817200 1580573900.00 151.3954 60.0012 32.0000 1.9931 1.9935 418.6368 418.7498 0.0169 -1.0000 -1.0000 1817278 1580573900.10 151.4658 60.0008 32.0000 1.9934 1.9938 418.6835 418.7970 0.0170 -1.0000 -1.0000 1817341 1580573900.20 151.4658 60.0008 32.0000 1.9930 1.9935 418.8800 418.9933 0.0170 -1.0000 -1.0000 1817404 1580573900.30 151.4658 60.0008 32.0000 1.9926 1.9930 418.7740 418.8878 0.0171 -1.0000 -1.0000 1817482 1580573900.40 151.4658 60.0008 32.0000 1.9927 1.9931 418.6603 418.7739 0.0170 -1.0000 -1.0000 1817544 1580573900.50 151.4658 60.0008 32.0000 1.9940 1.9944 418.7354 418.8482 0.0169 -1.0000 -1.0000 1817607 1580573900.60 151.4658 60.0008 32.0000 1.9930 1.9935 418.5995 418.7124 0.0169 -1.0000 -1.0000 1817685 1580573900.70 151.4679 60.0008 32.0000 1.9928 1.9932 418.7314 418.8427 0.0168 -1.0000 -1.0000 1817747 1580573900.80 151.4679 60.0008 32.0000 1.9927 1.9932 418.7650 418.8783 0.0169 -1.0000 -1.0000 1817809 1580573900.90 151.4679 60.0008 32.0000 1.9929 1.9934 418.7818 418.8944 0.0169 -1.0000 -1.0000 1817888 1580573901.00 151.4679 60.0008 32.0000 1.9933 1.9937 418.7508 418.8630 0.0169 -1.0000 -1.0000 1817950 1580573901.10 151.4679 60.0008 32.0000 1.9934 1.9938 418.6629 418.7767 0.0170 -1.0000 -1.0000 1818028 1580573901.20 151.4679 60.0008 32.0000 1.9931 1.9936 418.5310 418.6446 0.0170 -1.0000 -1.0000 1818091 1580573901.30 151.4786 60.0008 32.0000 1.9921 1.9926 418.7519 418.8653 0.0170 -1.0000 -1.0000 1818154 1580573901.40 151.4786 60.0008 32.0000 1.9922 1.9926 418.8309 418.9444 0.0170 -1.0000 -1.0000 1818216 1580573901.50 151.4786 60.0008 32.0000 1.9918 1.9923 418.8973 419.0098 0.0168 -1.0000 -1.0000 1818278 1580573901.60 151.4786 60.0008 32.0000 1.9931 1.9936 418.7114 418.8244 0.0169 -1.0000 -1.0000 1818341 1580573901.70 151.4786 60.0008 32.0000 1.9937 1.9942 418.6247 418.7380 0.0170 -1.0000 -1.0000 1818419 1580573901.80 151.5644 60.0008 32.0000 1.9933 1.9937 418.7270 418.8400 0.0169 -1.0000 -1.0000 1818481 1580573901.90 151.5730 60.0008 32.0000 1.9928 1.9932 418.7975 418.9117 0.0171 -1.0000 -1.0000 1818544 1580573902.00 151.5730 60.0008 32.0000 1.9927 1.9931 418.7528 418.8671 0.0171 -1.0000 -1.0000 1818622 1580573902.10 151.5730 60.0008 32.0000 1.9928 1.9933 418.7376 418.8511 0.0170 -1.0000 -1.0000 1818685 1580573902.20 151.5730 60.0008 32.0000 1.9930 1.9935 418.6293 418.7425 0.0170 -1.0000 -1.0000 1818731 1580573902.30 151.5730 60.0008 32.0000 1.9929 1.9934 418.5662 418.6802 0.0171 -1.0000 -1.0000 1818872 1580573902.40 151.5477 60.0008 32.0000 1.9934 1.9939 418.5862 418.6998 0.0170 -1.0000 -1.0000 1818935 1580573902.50 151.5477 60.0008 32.0000 1.9921 1.9925 418.7990 418.9123 0.0170 -1.0000 -1.0000 1819013 1580573902.60 151.5477 60.0008 32.0000 1.9924 1.9929 418.8312 418.9459 0.0172 -1.0000 -1.0000 1819075 1580573902.70 151.5477 60.0008 32.0000 1.9920 1.9925 418.8167 418.9293 0.0169 -1.0000 -1.0000 1819138 1580573902.80 151.5477 60.0008 32.0000 1.9933 1.9938 418.6072 418.7207 0.0170 -1.0000 -1.0000 1819481 1580573902.90 151.5077 60.0008 32.0000 1.9937 1.9942 418.5868 418.6998 0.0169 -1.0000 -1.0000 1819544 1580573903.00 151.4996 60.0008 32.0000 1.9928 1.9932 418.6692 418.7822 0.0170 -1.0000 -1.0000 1819607 1580573903.10 151.4996 60.0008 32.0000 1.9923 1.9927 418.7888 418.9028 0.0171 -1.0000 -1.0000 1819685 1580573903.20 151.4996 60.0008 32.0000 1.9931 1.9936 418.7761 418.8896 0.0170 -1.0000 -1.0000 1819747 1580573903.30 151.4996 60.0008 32.0000 1.9926 1.9930 418.7146 418.8274 0.0169 -1.0000 -1.0000 1820044 1580573903.40 151.4996 60.0008 32.0000 1.9932 1.9936 418.5466 418.6596 0.0170 -1.0000 -1.0000 1820107 1580573903.50 151.4867 60.0008 32.0000 1.9931 1.9936 418.5593 418.6727 0.0170 -1.0000 -1.0000 1820169 1580573903.60 151.4855 60.0008 32.0000 1.9924 1.9928 418.6992 418.8114 0.0169 -1.0000 -1.0000 1820231 1580573903.70 151.4855 60.0008 32.0000 1.9928 1.9932 418.7011 418.8143 0.0170 -1.0000 -1.0000 1820309 1580573903.80 151.4855 60.0008 32.0000 1.9927 1.9932 418.8638 418.9773 0.0170 -1.0000 -1.0000 1820606 1580573903.90 151.4855 60.0008 32.0000 1.9930 1.9934 418.6503 418.7640 0.0170 -1.0000 -1.0000 1820669 1580573904.00 151.4855 60.0008 32.0000 1.9939 1.9944 418.5606 418.6732 0.0169 -1.0000 -1.0000 1820747 1580573904.10 151.4382 60.0008 32.0000 1.9932 1.9937 418.5450 418.6581 0.0169 -1.0000 -1.0000 1820809 1580573904.20 151.4382 60.0008 32.0000 1.9927 1.9932 418.6724 418.7852 0.0170 -1.0000 -1.0000 1820872 1580573904.30 151.4382 60.0008 32.0000 1.9920 1.9924 418.8008 418.9153 0.0171 -1.0000 -1.0000 1821169 1580573904.40 151.4382 60.0008 32.0000 1.9927 1.9931 418.7172 418.8300 0.0169 -1.0000 -1.0000 1821231 1580573904.50 151.4382 60.0008 32.0000 1.9933 1.9938 418.7281 418.8401 0.0168 -1.0000 -1.0000 1821294 1580573904.60 151.3923 60.0019 32.0000 1.9940 1.9944 418.6074 418.7202 0.0169 -1.0000 -1.0000 1821357 1580573904.70 151.3923 60.0019 32.0000 1.9938 1.9942 418.6467 418.7601 0.0170 -1.0000 -1.0000 1821419 1580573904.80 151.3923 60.0019 32.0000 1.9923 1.9928 418.7031 418.8161 0.0169 -1.0000 -1.0000 1821481 1580573904.90 151.3923 60.0019 32.0000 1.9921 1.9925 418.6864 418.7986 0.0168 -1.0000 -1.0000 1821622 1580573905.00 151.3923 60.0019 32.0000 1.9926 1.9930 418.7347 418.8474 0.0169 -1.0000 -1.0000 1821685 1580573905.10 151.3923 60.0019 32.0000 1.9931 1.9936 418.6139 418.7276 0.0170 -1.0000 -1.0000 1821763 1580573905.20 151.3923 60.0019 32.0000 1.9943 1.9947 418.6005 418.7138 0.0170 -1.0000 -1.0000 1821825 1580573905.30 151.4506 60.0019 32.0000 1.9938 1.9943 418.6346 418.7481 0.0170 -1.0000 -1.0000 1821888 1580573905.40 151.4506 60.0019 32.0000 1.9928 1.9933 418.7078 418.8205 0.0169 -1.0000 -1.0000 1822138 1580573905.50 151.4506 60.0019 32.0000 1.9928 1.9933 418.7459 418.8597 0.0171 -1.0000 -1.0000 1822200 1580573905.60 151.4506 60.0019 32.0000 1.9922 1.9926 418.8983 419.0118 0.0170 -1.0000 -1.0000 1822263 1580573905.70 151.4506 60.0019 32.0000 1.9931 1.9935 418.7444 418.8577 0.0170 -1.0000 -1.0000 1822325 1580573905.80 151.4736 60.0019 32.0000 1.9934 1.9939 418.6671 418.7793 0.0168 -1.0000 -1.0000 1822388 1580573905.90 151.4736 60.0019 32.0000 1.9937 1.9941 418.6483 418.7618 0.0170 -1.0000 -1.0000 1822622 1580573906.00 151.4736 60.0019 32.0000 1.9937 1.9941 418.6066 418.7194 0.0169 -1.0000 -1.0000 1822700 1580573906.10 151.4736 60.0019 32.0000 1.9921 1.9925 418.7884 418.9007 0.0168 -1.0000 -1.0000 1822763 1580573906.20 151.4736 60.0019 32.0000 1.9927 1.9931 418.9230 419.0364 0.0170 -1.0000 -1.0000 1822825 1580573906.30 151.4736 60.0019 32.0000 1.9934 1.9938 418.7184 418.8314 0.0169 -1.0000 -1.0000 1822903 1580573906.40 151.5474 60.0019 32.0000 1.9936 1.9941 418.6252 418.7400 0.0172 -1.0000 -1.0000 1823122 1580573906.50 151.5474 60.0019 32.0000 1.9930 1.9934 418.6169 418.7302 0.0169 -1.0000 -1.0000 1823185 1580573906.60 151.5474 60.0019 32.0000 1.9924 1.9929 418.6817 418.7950 0.0170 -1.0000 -1.0000 1823263 1580573906.70 151.5474 60.0019 32.0000 1.9922 1.9926 418.7674 418.8814 0.0170 -1.0000 -1.0000 1823325 1580573906.80 151.5474 60.0019 32.0000 1.9919 1.9923 418.7773 418.8902 0.0170 -1.0000 -1.0000 1823388 1580573906.90 151.5322 60.0019 32.0000 1.9934 1.9939 418.6455 418.7591 0.0170 -1.0000 -1.0000 1823778 1580573907.00 151.5322 60.0019 32.0000 1.9931 1.9935 418.5938 418.7072 0.0170 -1.0000 -1.0000 1823841 1580573907.10 151.5322 60.0019 32.0000 1.9924 1.9929 418.6629 418.7767 0.0170 -1.0000 -1.0000 1823919 1580573907.20 151.5322 60.0019 32.0000 1.9924 1.9928 418.7136 418.8272 0.0170 -1.0000 -1.0000 1823981 1580573907.30 151.5322 60.0019 32.0000 1.9932 1.9937 418.6912 418.8049 0.0170 -1.0000 -1.0000 1824044 1580573907.40 151.5372 60.0019 32.0000 1.9934 1.9938 418.5107 418.6240 0.0170 -1.0000 -1.0000 1824247 1580573907.50 151.5448 60.0019 32.0000 1.9931 1.9935 418.6839 418.7971 0.0170 -1.0000 -1.0000 1824309 1580573907.60 151.5448 60.0019 32.0000 1.9924 1.9928 418.8761 418.9899 0.0171 -1.0000 -1.0000 1824372 1580573907.70 151.5448 60.0019 32.0000 1.9919 1.9923 418.7219 418.8345 0.0169 -1.0000 -1.0000 1824450 1580573907.80 151.5448 60.0019 32.0000 1.9935 1.9939 418.7517 418.8648 0.0170 -1.0000 -1.0000 1824513 1580573907.90 151.5448 60.0019 32.0000 1.9932 1.9936 418.6627 418.7766 0.0171 -1.0000 -1.0000 1825138 1580573908.00 151.4968 60.0019 32.0000 1.9931 1.9935 418.6620 418.7743 0.0169 -1.0000 -1.0000 1825216 1580573908.10 151.4968 60.0019 32.0000 1.9932 1.9936 418.7369 418.8504 0.0171 -1.0000 -1.0000 1825278 1580573908.20 151.4968 60.0019 32.0000 1.9920 1.9925 418.8020 418.9152 0.0169 -1.0000 -1.0000 1825341 1580573908.30 151.4968 60.0019 32.0000 1.9919 1.9923 418.7475 418.8607 0.0170 -1.0000 -1.0000 1825419 1580573908.40 151.4968 60.0019 32.0000 1.9929 1.9934 418.6001 418.7139 0.0171 -1.0000 -1.0000 1825481 1580573908.50 151.5526 60.0019 32.0000 1.9936 1.9941 418.5904 418.7038 0.0170 -1.0000 -1.0000 1825544 1580573908.60 151.5526 60.0019 32.0000 1.9936 1.9940 418.6620 418.7753 0.0170 -1.0000 -1.0000 1825622 1580573908.70 151.5526 60.0019 32.0000 1.9925 1.9930 418.8125 418.9262 0.0170 -1.0000 -1.0000 1825685 1580573908.80 151.5526 60.0019 32.0000 1.9919 1.9923 418.8660 418.9787 0.0169 -1.0000 -1.0000 1825747 1580573908.90 151.5526 60.0019 32.0000 1.9929 1.9934 418.7726 418.8865 0.0171 -1.0000 -1.0000 1825809 1580573909.00 151.5526 60.0019 32.0000 1.9931 1.9935 418.7319 418.8451 0.0168 -1.0000 -1.0000 1825872 1580573909.10 151.4904 60.0019 32.0000 1.9930 1.9934 418.6139 418.7270 0.0170 -1.0000 -1.0000 1825950 1580573909.20 151.4904 60.0019 32.0000 1.9935 1.9939 418.6926 418.8057 0.0170 -1.0000 -1.0000 1826013 1580573909.30 151.4904 60.0019 32.0000 1.9930 1.9935 418.8152 418.9287 0.0170 -1.0000 -1.0000 1826075 1580573909.40 151.4904 60.0019 32.0000 1.9927 1.9932 418.8225 418.9357 0.0170 -1.0000 -1.0000 1826154 1580573909.50 151.4904 60.0019 32.0000 1.9937 1.9942 418.6057 418.7189 0.0170 -1.0000 -1.0000 1826247 1580573909.60 151.4747 60.0014 32.0000 1.9931 1.9935 418.7132 418.8261 0.0169 -1.0000 -1.0000 1826309 1580573909.70 151.4747 60.0014 32.0000 1.9930 1.9934 418.8157 418.9302 0.0172 -1.0000 -1.0000 1826388 1580573909.80 151.4747 60.0014 32.0000 1.9929 1.9933 418.8605 418.9738 0.0170 -1.0000 -1.0000 1826450 1580573909.90 151.4747 60.0014 32.0000 1.9932 1.9936 418.7521 418.8654 0.0170 -1.0000 -1.0000 1826513 1580573910.00 151.4747 60.0014 32.0000 1.9934 1.9938 418.5484 418.6616 0.0170 -1.0000 -1.0000 1826747 1580573910.10 151.4747 60.0014 32.0000 1.9936 1.9940 418.5740 418.6869 0.0169 -1.0000 -1.0000 1826809 1580573910.20 151.4798 60.0014 32.0000 1.9922 1.9927 418.6563 418.7689 0.0169 -1.0000 -1.0000 1826872 1580573910.30 151.5124 60.0014 32.0000 1.9925 1.9930 418.8133 418.9253 0.0167 -1.0000 -1.0000 1826950 1580573910.40 151.5124 60.0014 32.0000 1.9925 1.9930 418.8616 418.9746 0.0170 -1.0000 -1.0000 1827013 1580573910.50 151.5124 60.0014 32.0000 1.9929 1.9934 418.7313 418.8446 0.0170 -1.0000 -1.0000 1827481 1580573910.60 151.5124 60.0014 32.0000 1.9934 1.9938 418.6758 418.7888 0.0169 -1.0000 -1.0000 1827560 1580573910.70 151.5124 60.0014 32.0000 1.9920 1.9924 418.7072 418.8195 0.0169 -1.0000 -1.0000 1827622 1580573910.80 151.5195 60.0014 32.0000 1.9922 1.9927 418.7495 418.8633 0.0171 -1.0000 -1.0000 1827685 1580573910.90 151.5478 60.0014 32.0000 1.9923 1.9928 418.7837 418.8967 0.0169 -1.0000 -1.0000 1827763 1580573911.00 151.5478 60.0014 32.0000 1.9933 1.9938 418.6485 418.7619 0.0171 -1.0000 -1.0000 1827825 1580573911.10 151.5478 60.0014 32.0000 1.9938 1.9943 418.5012 418.6148 0.0170 -1.0000 -1.0000 1827888 1580573911.20 151.5478 60.0014 32.0000 1.9932 1.9937 418.4998 418.6143 0.0171 -1.0000 -1.0000 1827950 1580573911.30 151.5478 60.0014 32.0000 1.9923 1.9928 418.6079 418.7210 0.0169 -1.0000 -1.0000 1828013 1580573911.40 151.5617 60.0014 32.0000 1.9918 1.9922 418.7537 418.8665 0.0169 -1.0000 -1.0000 1828091 1580573911.50 151.5617 60.0014 32.0000 1.9925 1.9930 418.8331 418.9471 0.0171 -1.0000 -1.0000 1828278 1580573911.60 151.5617 60.0014 32.0000 1.9918 1.9923 418.7605 418.8745 0.0170 -1.0000 -1.0000 1828341 1580573911.70 151.5617 60.0014 32.0000 1.9927 1.9931 418.6273 418.7403 0.0169 -1.0000 -1.0000 1828403 1580573911.80 151.5617 60.0014 32.0000 1.9928 1.9933 418.6547 418.7680 0.0170 -1.0000 -1.0000 1828466 1580573911.90 151.5615 60.0014 32.0000 1.9920 1.9924 418.6962 418.8099 0.0170 -1.0000 -1.0000 1828528 1580573912.00 151.5615 60.0014 32.0000 1.9926 1.9931 418.8039 418.9171 0.0169 -1.0000 -1.0000 1828731 1580573912.10 151.5615 60.0014 32.0000 1.9927 1.9932 418.7895 418.9016 0.0169 -1.0000 -1.0000 1828794 1580573912.20 151.5615 60.0014 32.0000 1.9923 1.9928 418.6390 418.7524 0.0169 -1.0000 -1.0000 1828856 1580573912.30 151.5615 60.0014 32.0000 1.9926 1.9930 418.5882 418.7015 0.0170 -1.0000 -1.0000 1828935 1580573912.40 151.5570 60.0014 32.0000 1.9919 1.9923 418.5178 418.6306 0.0169 -1.0000 -1.0000 1828997 1580573912.50 151.5049 60.0014 32.0000 1.9923 1.9927 418.7901 418.9025 0.0169 -1.0000 -1.0000 1829060 1580573912.60 151.5049 60.0014 32.0000 1.9925 1.9929 418.7642 418.8774 0.0170 -1.0000 -1.0000 1829247 1580573912.70 151.5049 60.0014 32.0000 1.9935 1.9940 418.7128 418.8254 0.0169 -1.0000 -1.0000 1829309 1580573912.80 151.5049 60.0014 32.0000 1.9927 1.9932 418.6571 418.7702 0.0170 -1.0000 -1.0000 1829372 1580573912.90 151.5049 60.0014 32.0000 1.9923 1.9927 418.7350 418.8487 0.0171 -1.0000 -1.0000 1829450 1580573913.00 151.4087 60.0014 32.0000 1.9913 1.9918 418.8540 418.9674 0.0170 -1.0000 -1.0000 1829513 1580573913.10 151.4087 60.0014 32.0000 1.9929 1.9934 418.7158 418.8304 0.0171 -1.0000 -1.0000 1829763 1580573913.20 151.4087 60.0014 32.0000 1.9935 1.9939 418.5729 418.6860 0.0169 -1.0000 -1.0000 1829825 1580573913.30 151.4087 60.0014 32.0000 1.9931 1.9936 418.6167 418.7302 0.0170 -1.0000 -1.0000 1829888 1580573913.40 151.4087 60.0014 32.0000 1.9924 1.9928 418.5754 418.6877 0.0169 -1.0000 -1.0000 1829950 1580573913.50 151.4148 60.0014 32.0000 1.9932 1.9937 418.6872 418.8006 0.0170 -1.0000 -1.0000 1830013 1580573913.60 151.4386 60.0014 32.0000 1.9929 1.9934 418.8116 418.9251 0.0170 -1.0000 -1.0000 1830497 1580573913.70 151.4386 60.0014 32.0000 1.9929 1.9934 418.7624 418.8762 0.0170 -1.0000 -1.0000 1830575 1580573913.80 151.4386 60.0014 32.0000 1.9932 1.9936 418.5865 418.7002 0.0171 -1.0000 -1.0000 1830638 1580573913.90 151.4386 60.0014 32.0000 1.9930 1.9934 418.5926 418.7058 0.0170 -1.0000 -1.0000 1830700 1580573914.00 151.4386 60.0014 32.0000 1.9925 1.9930 418.7660 418.8792 0.0170 -1.0000 -1.0000 1830763 1580573914.10 151.3927 60.0014 32.0000 1.9930 1.9935 418.7733 418.8864 0.0169 -1.0000 -1.0000 1831013 1580573914.20 151.3927 60.0014 32.0000 1.9931 1.9935 418.7593 418.8738 0.0171 -1.0000 -1.0000 1831075 1580573914.30 151.3927 60.0014 32.0000 1.9932 1.9937 418.5352 418.6484 0.0170 -1.0000 -1.0000 1831138 1580573914.40 151.3927 60.0014 32.0000 1.9929 1.9933 418.6286 418.7416 0.0169 -1.0000 -1.0000 1831200 1580573914.50 151.3927 60.0014 32.0000 1.9922 1.9926 418.8204 418.9333 0.0169 -1.0000 -1.0000 1831263 1580573914.60 151.4882 60.0018 32.0000 1.9925 1.9929 418.8453 418.9590 0.0171 -1.0000 -1.0000 1831341 1580573914.70 151.4972 60.0018 32.0000 1.9936 1.9941 418.7828 418.8970 0.0171 -1.0000 -1.0000 1831403 1580573914.80 151.4972 60.0018 32.0000 1.9931 1.9935 418.5681 418.6825 0.0171 -1.0000 -1.0000 1831466 1580573914.90 151.4972 60.0018 32.0000 1.9935 1.9939 418.5341 418.6482 0.0172 -1.0000 -1.0000 1831544 1580573915.00 151.4972 60.0018 32.0000 1.9924 1.9929 418.6772 418.7907 0.0168 -1.0000 -1.0000 1831606 1580573915.10 151.5011 60.0018 32.0000 1.9920 1.9924 418.7938 418.9071 0.0170 -1.0000 -1.0000 1831669 1580573915.20 151.5105 60.0018 32.0000 1.9931 1.9936 418.6583 418.7711 0.0169 -1.0000 -1.0000 1831731 1580573915.30 151.5105 60.0018 32.0000 1.9935 1.9940 418.5231 418.6363 0.0170 -1.0000 -1.0000 1831809 1580573915.40 151.5105 60.0018 32.0000 1.9926 1.9930 418.5708 418.6835 0.0169 -1.0000 -1.0000 1831872 1580573915.50 151.5105 60.0018 32.0000 1.9924 1.9929 418.7118 418.8256 0.0170 -1.0000 -1.0000 1831950 1580573915.60 151.5105 60.0018 32.0000 1.9924 1.9929 418.8107 418.9239 0.0169 -1.0000 -1.0000 1832169 1580573915.70 151.5403 60.0018 32.0000 1.9926 1.9931 418.8682 418.9825 0.0171 -1.0000 -1.0000 1832247 1580573915.80 151.5403 60.0018 32.0000 1.9925 1.9929 418.6728 418.7864 0.0170 -1.0000 -1.0000 1832309 1580573915.90 151.5403 60.0018 32.0000 1.9932 1.9937 418.5585 418.6720 0.0170 -1.0000 -1.0000 1832372 1580573916.00 151.5403 60.0018 32.0000 1.9928 1.9932 418.6747 418.7872 0.0169 -1.0000 -1.0000 1832450 1580573916.10 151.5403 60.0018 32.0000 1.9932 1.9937 418.6320 418.7447 0.0169 -1.0000 -1.0000 1832513 1580573916.20 151.5403 60.0018 32.0000 1.9921 1.9926 418.8179 418.9306 0.0169 -1.0000 -1.0000 1832731 1580573916.30 151.5382 60.0018 32.0000 1.9929 1.9934 418.7299 418.8422 0.0169 -1.0000 -1.0000 1832809 1580573916.40 151.5372 60.0018 32.0000 1.9930 1.9934 418.6038 418.7184 0.0172 -1.0000 -1.0000 1832872 1580573916.50 151.5372 60.0018 32.0000 1.9935 1.9940 418.5979 418.7114 0.0170 -1.0000 -1.0000 1832935 1580573916.60 151.5372 60.0018 32.0000 1.9931 1.9936 418.7157 418.8292 0.0170 -1.0000 -1.0000 1833013 1580573916.70 151.5372 60.0018 32.0000 1.9924 1.9929 418.8234 418.9367 0.0170 -1.0000 -1.0000 1833435 1580573916.80 151.5372 60.0018 32.0000 1.9924 1.9928 418.8145 418.9275 0.0169 -1.0000 -1.0000 1833497 1580573916.90 151.4434 60.0018 32.0000 1.9930 1.9935 418.7696 418.8833 0.0170 -1.0000 -1.0000 1833575 1580573917.00 151.4434 60.0018 32.0000 1.9930 1.9934 418.7290 418.8425 0.0170 -1.0000 -1.0000 1833669 1580573917.10 151.4434 60.0018 32.0000 1.9935 1.9939 418.6015 418.7151 0.0170 -1.0000 -1.0000 1833747 1580573917.20 151.4434 60.0018 32.0000 1.9923 1.9928 418.6417 418.7552 0.0170 -1.0000 -1.0000 1833919 1580573917.30 151.4434 60.0018 32.0000 1.9929 1.9934 418.7327 418.8459 0.0170 -1.0000 -1.0000 1833981 1580573917.40 151.4539 60.0018 32.0000 1.9928 1.9933 418.8293 418.9429 0.0171 -1.0000 -1.0000 1834060 1580573917.50 151.4539 60.0018 32.0000 1.9928 1.9932 418.6635 418.7770 0.0170 -1.0000 -1.0000 1834122 1580573917.60 151.4539 60.0018 32.0000 1.9933 1.9938 418.6355 418.7487 0.0170 -1.0000 -1.0000 1834185 1580573917.70 151.4539 60.0018 32.0000 1.9928 1.9932 418.8004 418.9134 0.0169 -1.0000 -1.0000 1834263 1580573917.80 151.4539 60.0018 32.0000 1.9931 1.9936 418.8598 418.9743 0.0171 -1.0000 -1.0000 1834325 1580573917.90 151.4539 60.0018 32.0000 1.9932 1.9936 418.8403 418.9545 0.0171 -1.0000 -1.0000 1834388 1580573918.00 151.4328 60.0018 32.0000 1.9939 1.9943 418.6830 418.7971 0.0171 -1.0000 -1.0000 1834466 1580573918.10 151.4328 60.0018 32.0000 1.9931 1.9936 418.6532 418.7669 0.0170 -1.0000 -1.0000 1834528 1580573918.20 151.4328 60.0018 32.0000 1.9928 1.9932 418.6498 418.7633 0.0170 -1.0000 -1.0000 1835138 1580573918.30 151.4328 60.0018 32.0000 1.9927 1.9931 418.7915 418.9044 0.0169 -1.0000 -1.0000 1835216 1580573918.40 151.4328 60.0018 32.0000 1.9927 1.9931 418.7912 418.9036 0.0169 -1.0000 -1.0000 1835278 1580573918.50 151.5365 60.0018 32.0000 1.9938 1.9942 418.6084 418.7210 0.0168 -1.0000 -1.0000 1835341 1580573918.60 151.5365 60.0018 32.0000 1.9938 1.9942 418.6579 418.7704 0.0169 -1.0000 -1.0000 1835419 1580573918.70 151.5365 60.0018 32.0000 1.9927 1.9932 418.6793 418.7930 0.0170 -1.0000 -1.0000 1835481 1580573918.80 151.5365 60.0018 32.0000 1.9925 1.9930 418.8342 418.9474 0.0170 -1.0000 -1.0000 1835544 1580573918.90 151.5365 60.0018 32.0000 1.9926 1.9931 418.8194 418.9324 0.0169 -1.0000 -1.0000 1835622 1580573919.00 151.5504 60.0018 32.0000 1.9921 1.9926 418.7193 418.8327 0.0171 -1.0000 -1.0000 1835685 1580573919.10 151.5686 60.0018 32.0000 1.9935 1.9940 418.6658 418.7800 0.0171 -1.0000 -1.0000 1835747 1580573919.20 151.5686 60.0018 32.0000 1.9932 1.9936 418.6579 418.7720 0.0171 -1.0000 -1.0000 1836028 1580573919.30 151.5686 60.0018 32.0000 1.9934 1.9939 418.6429 418.7556 0.0169 -1.0000 -1.0000 1836091 1580573919.40 151.5686 60.0018 32.0000 1.9931 1.9936 418.7474 418.8610 0.0170 -1.0000 -1.0000 1836169 1580573919.50 151.5686 60.0018 32.0000 1.9925 1.9930 418.7890 418.9030 0.0170 -1.0000 -1.0000 1836231 1580573919.60 151.5708 60.0012 32.0000 1.9940 1.9944 418.5865 418.6994 0.0170 -1.0000 -1.0000 1836294 1580573919.70 151.5708 60.0012 32.0000 1.9935 1.9940 418.5777 418.6909 0.0169 -1.0000 -1.0000 1836372 1580573919.80 151.5708 60.0012 32.0000 1.9932 1.9937 418.5794 418.6933 0.0170 -1.0000 -1.0000 1836544 1580573919.90 151.5708 60.0012 32.0000 1.9929 1.9933 418.7460 418.8588 0.0170 -1.0000 -1.0000 1836606 1580573920.00 151.5708 60.0012 32.0000 1.9920 1.9924 418.7482 418.8620 0.0170 -1.0000 -1.0000 1836685 1580573920.10 151.5708 60.0012 32.0000 1.9919 1.9923 418.6916 418.8053 0.0170 -1.0000 -1.0000 1836747 1580573920.20 151.5708 60.0012 32.0000 1.9919 1.9924 418.6647 418.7777 0.0169 -1.0000 -1.0000 1836809 1580573920.30 151.5558 60.0012 32.0000 1.9931 1.9936 418.5741 418.6870 0.0170 -1.0000 -1.0000 1837013 1580573920.40 151.5558 60.0012 32.0000 1.9937 1.9941 418.5376 418.6504 0.0169 -1.0000 -1.0000 1837075 1580573920.50 151.5558 60.0012 32.0000 1.9930 1.9934 418.6438 418.7570 0.0169 -1.0000 -1.0000 1837138 1580573920.60 151.5558 60.0012 32.0000 1.9920 1.9924 418.7376 418.8505 0.0169 -1.0000 -1.0000 1837216 1580573920.70 151.5558 60.0012 32.0000 1.9927 1.9931 418.5944 418.7081 0.0170 -1.0000 -1.0000 1837278 1580573920.80 151.4886 60.0012 32.0000 1.9931 1.9935 418.5781 418.6909 0.0169 -1.0000 -1.0000 1838356 1580573920.90 151.4886 60.0012 32.0000 1.9930 1.9935 418.6262 418.7402 0.0172 -1.0000 -1.0000 1838435 1580573921.00 151.4886 60.0012 32.0000 1.9929 1.9934 418.6799 418.7932 0.0170 -1.0000 -1.0000 1838497 1580573921.10 151.4886 60.0012 32.0000 1.9932 1.9937 418.8404 418.9535 0.0169 -1.0000 -1.0000 1838560 1580573921.20 151.4886 60.0012 32.0000 1.9930 1.9935 418.7207 418.8339 0.0170 -1.0000 -1.0000 1838622 1580573921.30 151.4898 60.0012 32.0000 1.9937 1.9942 418.6736 418.7869 0.0170 -1.0000 -1.0000 1838685 1580573921.40 151.4906 60.0012 32.0000 1.9936 1.9941 418.6424 418.7555 0.0170 -1.0000 -1.0000 1838763 1580573921.50 151.4906 60.0012 32.0000 1.9931 1.9935 418.7521 418.8653 0.0169 -1.0000 -1.0000 1838825 1580573921.60 151.4906 60.0012 32.0000 1.9926 1.9930 418.8529 418.9659 0.0170 -1.0000 -1.0000 1838888 1580573921.70 151.4906 60.0012 32.0000 1.9925 1.9929 418.8049 418.9187 0.0170 -1.0000 -1.0000 1838966 1580573921.80 151.4895 60.0012 32.0000 1.9930 1.9934 418.6004 418.7132 0.0168 -1.0000 -1.0000 1839028 1580573921.90 151.4556 60.0012 32.0000 1.9932 1.9937 418.4606 418.5726 0.0168 -1.0000 -1.0000 1839091 1580573922.00 151.4556 60.0012 32.0000 1.9930 1.9934 418.6482 418.7620 0.0172 -1.0000 -1.0000 1839153 1580573922.10 151.4556 60.0012 32.0000 1.9933 1.9938 418.6903 418.8044 0.0171 -1.0000 -1.0000 1839216 1580573922.20 151.4556 60.0012 32.0000 1.9931 1.9935 418.9232 419.0371 0.0171 -1.0000 -1.0000 1839278 1580573922.30 151.4556 60.0012 32.0000 1.9928 1.9933 418.9109 419.0244 0.0170 -1.0000 -1.0000 1839357 1580573922.40 151.4554 60.0012 32.0000 1.9935 1.9939 418.7530 418.8650 0.0168 -1.0000 -1.0000 1839419 1580573922.50 151.4554 60.0012 32.0000 1.9935 1.9939 418.7081 418.8216 0.0170 -1.0000 -1.0000 1839482 1580573922.60 151.4554 60.0012 32.0000 1.9933 1.9938 418.5478 418.6617 0.0171 -1.0000 -1.0000 1839560 1580573922.70 151.5350 60.0012 32.0000 1.9936 1.9940 418.5377 418.6517 0.0171 -1.0000 -1.0000 1839622 1580573922.80 151.5350 60.0012 32.0000 1.9923 1.9927 418.7099 418.8237 0.0171 -1.0000 -1.0000 1839904 1580573922.90 151.5350 60.0012 32.0000 1.9929 1.9934 418.7200 418.8334 0.0170 -1.0000 -1.0000 1839981 1580573923.00 151.5350 60.0012 32.0000 1.9938 1.9942 418.7104 418.8232 0.0169 -1.0000 -1.0000 1840044 1580573923.10 151.5350 60.0012 32.0000 1.9938 1.9942 418.5385 418.6507 0.0168 -1.0000 -1.0000 1840122 1580573923.20 151.5350 60.0012 32.0000 1.9926 1.9931 418.6562 418.7690 0.0170 -1.0000 -1.0000 1840185 1580573923.30 151.5350 60.0012 32.0000 1.9928 1.9932 418.7506 418.8652 0.0172 -1.0000 -1.0000 1840247 1580573923.40 151.5350 60.0012 32.0000 1.9924 1.9928 418.8199 418.9335 0.0170 -1.0000 -1.0000 1840325 1580573923.50 151.5350 60.0012 32.0000 1.9927 1.9931 418.7999 418.9129 0.0169 -1.0000 -1.0000 1840388 1580573923.60 151.5444 60.0012 32.0000 1.9932 1.9937 418.7406 418.8526 0.0169 -1.0000 -1.0000 1840450 1580573923.70 151.5444 60.0012 32.0000 1.9932 1.9936 418.5700 418.6839 0.0171 -1.0000 -1.0000 1840513 1580573923.80 151.5444 60.0012 32.0000 1.9931 1.9936 418.5176 418.6307 0.0169 -1.0000 -1.0000 1840638 1580573923.90 151.5444 60.0012 32.0000 1.9930 1.9934 418.7058 418.8187 0.0170 -1.0000 -1.0000 1840700 1580573924.00 151.5444 60.0012 32.0000 1.9931 1.9936 418.8121 418.9259 0.0171 -1.0000 -1.0000 1840778 1580573924.10 151.5444 60.0012 32.0000 1.9927 1.9932 418.7128 418.8263 0.0170 -1.0000 -1.0000 1840841 1580573924.20 151.5029 60.0012 32.0000 1.9930 1.9935 418.6069 418.7198 0.0169 -1.0000 -1.0000 1840903 1580573924.30 151.5029 60.0012 32.0000 1.9931 1.9935 418.6330 418.7454 0.0169 -1.0000 -1.0000 1840981 1580573924.40 151.5029 60.0012 32.0000 1.9926 1.9930 418.6954 418.8087 0.0170 -1.0000 -1.0000 1841122 1580573924.50 151.5029 60.0012 32.0000 1.9921 1.9925 418.7470 418.8603 0.0170 -1.0000 -1.0000 1841185 1580573924.60 151.5029 60.0012 32.0000 1.9932 1.9937 418.7837 418.8977 0.0171 -1.0000 -1.0000 1841263 1580573924.70 151.5029 60.0012 32.0000 1.9927 1.9932 418.7768 418.8900 0.0170 -1.0000 -1.0000 1841325 1580573924.80 151.5224 60.0015 32.0000 1.9925 1.9929 418.6000 418.7134 0.0170 -1.0000 -1.0000 1841388 1580573924.90 151.5394 60.0018 32.0000 1.9934 1.9938 418.6071 418.7211 0.0171 -1.0000 -1.0000 1841622 1580573925.00 151.5394 60.0018 32.0000 1.9934 1.9938 418.5544 418.6678 0.0170 -1.0000 -1.0000 1841684 1580573925.10 151.5394 60.0018 32.0000 1.9930 1.9934 418.6269 418.7403 0.0169 -1.0000 -1.0000 1841763 1580573925.20 151.5394 60.0018 32.0000 1.9925 1.9929 418.7674 418.8802 0.0169 -1.0000 -1.0000 1841825 1580573925.30 151.5394 60.0018 32.0000 1.9927 1.9931 418.7556 418.8689 0.0170 -1.0000 -1.0000 1841888 1580573925.40 151.5352 60.0018 32.0000 1.9942 1.9947 418.5789 418.6918 0.0170 -1.0000 -1.0000 1842138 1580573925.50 151.5352 60.0018 32.0000 1.9929 1.9934 418.6099 418.7234 0.0170 -1.0000 -1.0000 1842200 1580573925.60 151.5352 60.0018 32.0000 1.9928 1.9932 418.7112 418.8239 0.0169 -1.0000 -1.0000 1842263 1580573925.70 151.5352 60.0018 32.0000 1.9924 1.9929 418.8247 418.9372 0.0169 -1.0000 -1.0000 1842341 1580573925.80 151.5352 60.0018 32.0000 1.9920 1.9924 418.7569 418.8711 0.0172 -1.0000 -1.0000 1842403 1580573925.90 151.4832 60.0018 32.0000 1.9921 1.9925 418.6474 418.7602 0.0169 -1.0000 -1.0000 1842794 1580573926.00 151.4813 60.0018 32.0000 1.9928 1.9933 418.5528 418.6658 0.0170 -1.0000 -1.0000 1842856 1580573926.10 151.4813 60.0018 32.0000 1.9934 1.9938 418.5304 418.6436 0.0169 -1.0000 -1.0000 1842919 1580573926.20 151.4813 60.0018 32.0000 1.9931 1.9936 418.6567 418.7687 0.0168 -1.0000 -1.0000 1842981 1580573926.30 151.4813 60.0018 32.0000 1.9930 1.9934 418.8550 418.9675 0.0169 -1.0000 -1.0000 1843060 1580573926.40 151.4720 60.0018 32.0000 1.9927 1.9931 418.7056 418.8190 0.0170 -1.0000 -1.0000 1843388 1580573926.50 151.4500 60.0018 32.0000 1.9922 1.9926 418.4576 418.5707 0.0170 -1.0000 -1.0000 1843450 1580573926.60 151.4500 60.0018 32.0000 1.9927 1.9932 418.5539 418.6672 0.0170 -1.0000 -1.0000 1843513 1580573926.70 151.4500 60.0018 32.0000 1.9924 1.9929 418.6940 418.8071 0.0169 -1.0000 -1.0000 1843575 1580573926.80 151.4500 60.0018 32.0000 1.9932 1.9937 418.7501 418.8634 0.0170 -1.0000 -1.0000 1843638 1580573926.90 151.4500 60.0018 32.0000 1.9929 1.9934 418.8000 418.9128 0.0169 -1.0000 -1.0000 1843716 1580573927.00 151.4503 60.0018 32.0000 1.9927 1.9931 418.7334 418.8471 0.0171 -1.0000 -1.0000 1843904 1580573927.10 151.4503 60.0018 32.0000 1.9935 1.9939 418.6445 418.7572 0.0170 -1.0000 -1.0000 1843982 1580573927.20 151.4503 60.0018 32.0000 1.9936 1.9940 418.5772 418.6895 0.0167 -1.0000 -1.0000 1844044 1580573927.30 151.4503 60.0018 32.0000 1.9934 1.9938 418.5232 418.6359 0.0169 -1.0000 -1.0000 1844106 1580573927.40 151.4503 60.0018 32.0000 1.9929 1.9933 418.8083 418.9221 0.0170 -1.0000 -1.0000 1844169 1580573927.50 151.4951 60.0018 32.0000 1.9929 1.9933 418.7256 418.8382 0.0168 -1.0000 -1.0000 1844294 1580573927.60 151.4951 60.0018 32.0000 1.9934 1.9939 418.6843 418.7975 0.0170 -1.0000 -1.0000 1844356 1580573927.70 151.4951 60.0018 32.0000 1.9936 1.9940 418.6304 418.7432 0.0169 -1.0000 -1.0000 1844435 1580573927.80 151.4951 60.0018 32.0000 1.9926 1.9931 418.6775 418.7903 0.0169 -1.0000 -1.0000 1844497 1580573927.90 151.4951 60.0018 32.0000 1.9928 1.9932 418.8092 418.9228 0.0170 -1.0000 -1.0000 1844559 1580573928.00 151.4951 60.0018 32.0000 1.9926 1.9930 418.8378 418.9499 0.0168 -1.0000 -1.0000 1844622 1580573928.10 151.4804 60.0018 32.0000 1.9936 1.9940 418.7484 418.8609 0.0169 -1.0000 -1.0000 1844685 1580573928.20 151.4804 60.0018 32.0000 1.9939 1.9943 418.6072 418.7207 0.0170 -1.0000 -1.0000 1844747 1580573928.30 151.4804 60.0018 32.0000 1.9927 1.9932 418.5788 418.6919 0.0170 -1.0000 -1.0000 1844825 1580573928.40 151.4804 60.0018 32.0000 1.9921 1.9925 418.6988 418.8123 0.0171 -1.0000 -1.0000 1844888 1580573928.50 151.4804 60.0018 32.0000 1.9927 1.9931 418.7749 418.8890 0.0171 -1.0000 -1.0000 1845419 1580573928.60 151.5555 60.0018 32.0000 1.9931 1.9936 418.6004 418.7139 0.0170 -1.0000 -1.0000 1845497 1580573928.70 151.5555 60.0018 32.0000 1.9936 1.9941 418.5134 418.6262 0.0169 -1.0000 -1.0000 1845559 1580573928.80 151.5555 60.0018 32.0000 1.9933 1.9937 418.7791 418.8931 0.0171 -1.0000 -1.0000 1845622 1580573928.90 151.5555 60.0018 32.0000 1.9921 1.9925 418.8507 418.9646 0.0170 -1.0000 -1.0000 1845685 1580573929.00 151.5555 60.0018 32.0000 1.9926 1.9931 418.7510 418.8638 0.0169 -1.0000 -1.0000 1845763 1580573929.10 151.5555 60.0018 32.0000 1.9931 1.9936 418.6386 418.7518 0.0170 -1.0000 -1.0000 1845841 1580573929.20 151.5143 60.0018 32.0000 1.9927 1.9931 418.5365 418.6503 0.0171 -1.0000 -1.0000 1845904 1580573929.30 151.5143 60.0018 32.0000 1.9920 1.9924 418.6695 418.7828 0.0169 -1.0000 -1.0000 1845966 1580573929.40 151.5143 60.0018 32.0000 1.9928 1.9932 418.7913 418.9048 0.0171 -1.0000 -1.0000 1846044 1580573929.50 151.5143 60.0018 32.0000 1.9915 1.9920 418.7468 418.8599 0.0170 -1.0000 -1.0000 1846263 1580573929.60 151.5143 60.0018 32.0000 1.9921 1.9925 418.6746 418.7883 0.0170 -1.0000 -1.0000 1846325 1580573929.70 151.5143 60.0018 32.0000 1.9929 1.9933 418.5183 418.6312 0.0169 -1.0000 -1.0000 1846403 1580573929.80 151.4935 60.0017 32.0000 1.9926 1.9930 418.6500 418.7628 0.0169 -1.0000 -1.0000 1846466 1580573929.90 151.4935 60.0017 32.0000 1.9929 1.9933 418.7104 418.8236 0.0170 -1.0000 -1.0000 1846528 1580573930.00 151.4935 60.0017 32.0000 1.9925 1.9929 418.7810 418.8945 0.0170 -1.0000 -1.0000 1846606 1580573930.10 151.4935 60.0017 32.0000 1.9922 1.9927 418.7862 418.8997 0.0170 -1.0000 -1.0000 1846778 1580573930.20 151.4935 60.0017 32.0000 1.9929 1.9933 418.6804 418.7938 0.0170 -1.0000 -1.0000 1846841 1580573930.30 151.4935 60.0017 32.0000 1.9926 1.9930 418.6164 418.7299 0.0170 -1.0000 -1.0000 1846903 1580573930.40 151.4671 60.0017 32.0000 1.9927 1.9931 418.5429 418.6553 0.0169 -1.0000 -1.0000 1846966 1580573930.50 151.4671 60.0017 32.0000 1.9924 1.9928 418.6347 418.7477 0.0169 -1.0000 -1.0000 1847044 1580573930.60 151.4671 60.0017 32.0000 1.9926 1.9930 418.8007 418.9147 0.0171 -1.0000 -1.0000 1847309 1580573930.70 151.4671 60.0017 32.0000 1.9920 1.9924 418.7703 418.8836 0.0170 -1.0000 -1.0000 1847372 1580573930.80 151.4671 60.0017 32.0000 1.9942 1.9946 418.6043 418.7177 0.0170 -1.0000 -1.0000 1847419 1580573930.90 151.4343 60.0017 32.0000 1.9926 1.9930 418.6065 418.7197 0.0169 -1.0000 -1.0000 1847497 1580573931.00 151.4343 60.0017 32.0000 1.9926 1.9931 418.7611 418.8743 0.0170 -1.0000 -1.0000 1847559 1580573931.10 151.4343 60.0017 32.0000 1.9925 1.9929 418.7955 418.9096 0.0171 -1.0000 -1.0000 1847763 1580573931.20 151.4343 60.0017 32.0000 1.9929 1.9933 418.7533 418.8666 0.0169 -1.0000 -1.0000 1847825 1580573931.30 151.4343 60.0017 32.0000 1.9933 1.9938 418.6344 418.7486 0.0171 -1.0000 -1.0000 1847888 1580573931.40 151.4310 60.0017 32.0000 1.9932 1.9937 418.5687 418.6825 0.0171 -1.0000 -1.0000 1847966 1580573931.50 151.3952 60.0017 32.0000 1.9925 1.9929 418.7050 418.8173 0.0167 -1.0000 -1.0000 1848028 1580573931.60 151.3952 60.0017 32.0000 1.9919 1.9923 418.8545 418.9674 0.0169 -1.0000 -1.0000 1848419 1580573931.70 151.3952 60.0017 32.0000 1.9922 1.9927 418.8317 418.9453 0.0171 -1.0000 -1.0000 1848481 1580573931.80 151.3952 60.0017 32.0000 1.9921 1.9925 418.7878 418.9005 0.0169 -1.0000 -1.0000 1848544 1580573931.90 151.3952 60.0017 32.0000 1.9935 1.9940 418.6709 418.7840 0.0169 -1.0000 -1.0000 1848606 1580573932.00 151.4440 60.0017 32.0000 1.9931 1.9935 418.6522 418.7650 0.0169 -1.0000 -1.0000 1848685 1580573932.10 151.4440 60.0017 32.0000 1.9927 1.9931 418.6790 418.7916 0.0169 -1.0000 -1.0000 1849013 1580573932.20 151.4440 60.0017 32.0000 1.9927 1.9931 418.8560 418.9687 0.0169 -1.0000 -1.0000 1849075 1580573932.30 151.4440 60.0017 32.0000 1.9933 1.9938 418.7298 418.8421 0.0168 -1.0000 -1.0000 1849153 1580573932.40 151.4440 60.0017 32.0000 1.9939 1.9943 418.6649 418.7780 0.0170 -1.0000 -1.0000 1849216 1580573932.50 151.4882 60.0017 32.0000 1.9935 1.9940 418.4866 418.5990 0.0169 -1.0000 -1.0000 1849278 1580573932.60 151.5231 60.0017 32.0000 1.9929 1.9933 418.7197 418.8328 0.0169 -1.0000 -1.0000 1849575 1580573932.70 151.5231 60.0017 32.0000 1.9924 1.9929 418.8113 418.9252 0.0171 -1.0000 -1.0000 1849638 1580573932.80 151.5231 60.0017 32.0000 1.9927 1.9931 418.8420 418.9546 0.0168 -1.0000 -1.0000 1849700 1580573932.90 151.5231 60.0017 32.0000 1.9929 1.9933 418.7863 418.8993 0.0170 -1.0000 -1.0000 1849778 1580573933.00 151.5251 60.0017 32.0000 1.9936 1.9941 418.7264 418.8398 0.0170 -1.0000 -1.0000 1849841 1580573933.10 151.5684 60.0017 32.0000 1.9930 1.9934 418.7927 418.9046 0.0169 -1.0000 -1.0000 1849919 1580573933.20 151.5684 60.0017 32.0000 1.9920 1.9924 418.8746 418.9883 0.0170 -1.0000 -1.0000 1850044 1580573933.30 151.5684 60.0017 32.0000 1.9928 1.9932 418.7624 418.8759 0.0170 -1.0000 -1.0000 1850106 1580573933.40 151.5684 60.0017 32.0000 1.9934 1.9938 418.5885 418.7012 0.0169 -1.0000 -1.0000 1850169 1580573933.50 151.5684 60.0017 32.0000 1.9933 1.9938 418.5969 418.7101 0.0169 -1.0000 -1.0000 1850231 1580573933.60 151.5453 60.0017 32.0000 1.9921 1.9926 418.6848 418.7971 0.0168 -1.0000 -1.0000 1850294 1580573933.70 151.5453 60.0017 32.0000 1.9918 1.9922 418.8122 418.9245 0.0168 -1.0000 -1.0000 1850559 1580573933.80 151.5453 60.0017 32.0000 1.9931 1.9935 418.6923 418.8056 0.0170 -1.0000 -1.0000 1850638 1580573933.90 151.5453 60.0017 32.0000 1.9928 1.9933 418.6423 418.7554 0.0169 -1.0000 -1.0000 1850700 1580573934.00 151.5453 60.0017 32.0000 1.9936 1.9940 418.6363 418.7489 0.0169 -1.0000 -1.0000 1850763 1580573934.10 151.5417 60.0017 32.0000 1.9927 1.9931 418.7022 418.8152 0.0170 -1.0000 -1.0000 1850825 1580573934.20 151.4992 60.0017 32.0000 1.9915 1.9919 418.8382 418.9514 0.0170 -1.0000 -1.0000 1850997 1580573934.30 151.4992 60.0017 32.0000 1.9929 1.9933 418.8563 418.9690 0.0170 -1.0000 -1.0000 1851075 1580573934.40 151.4992 60.0017 32.0000 1.9930 1.9935 418.7154 418.8292 0.0170 -1.0000 -1.0000 1851138 1580573934.50 151.4992 60.0017 32.0000 1.9929 1.9934 418.5685 418.6824 0.0171 -1.0000 -1.0000 1851200 1580573934.60 151.4992 60.0017 32.0000 1.9923 1.9927 418.6816 418.7941 0.0169 -1.0000 -1.0000 1851278 1580573934.70 151.4992 60.0017 32.0000 1.9923 1.9928 418.7403 418.8537 0.0170 -1.0000 -1.0000 1851903 1580573934.80 151.4498 60.0016 32.0000 1.9925 1.9929 418.8232 418.9366 0.0170 -1.0000 -1.0000 1851966 1580573934.90 151.4498 60.0016 32.0000 1.9934 1.9938 418.6869 418.8012 0.0171 -1.0000 -1.0000 1852059 1580573935.00 151.4498 60.0016 32.0000 1.9946 1.9950 418.5251 418.6386 0.0171 -1.0000 -1.0000 1852122 1580573935.10 151.4498 60.0016 32.0000 1.9935 1.9940 418.6002 418.7137 0.0170 -1.0000 -1.0000 1852200 1580573935.20 151.4498 60.0016 32.0000 1.9929 1.9934 418.6668 418.7794 0.0169 -1.0000 -1.0000 1852278 1580573935.30 151.4457 60.0016 32.0000 1.9936 1.9940 418.7634 418.8767 0.0170 -1.0000 -1.0000 1852341 1580573935.40 151.4382 60.0016 32.0000 1.9932 1.9936 418.7862 418.8998 0.0170 -1.0000 -1.0000 1852419 1580573935.50 151.4382 60.0016 32.0000 1.9930 1.9935 418.6566 418.7703 0.0171 -1.0000 -1.0000 1852481 1580573935.60 151.4382 60.0016 32.0000 1.9927 1.9931 418.5529 418.6667 0.0170 -1.0000 -1.0000 1852544 1580573935.70 151.4382 60.0016 32.0000 1.9926 1.9930 418.6288 418.7423 0.0170 -1.0000 -1.0000 1852606 1580573935.80 151.4382 60.0016 32.0000 1.9926 1.9931 418.7795 418.8924 0.0170 -1.0000 -1.0000 1852669 1580573935.90 151.4750 60.0016 32.0000 1.9932 1.9936 418.8702 418.9835 0.0170 -1.0000 -1.0000 1852731 1580573936.00 151.4750 60.0016 32.0000 1.9933 1.9937 418.8329 418.9468 0.0171 -1.0000 -1.0000 1852809 1580573936.10 151.4750 60.0016 32.0000 1.9937 1.9941 418.6577 418.7711 0.0170 -1.0000 -1.0000 1852872 1580573936.20 151.4750 60.0016 32.0000 1.9933 1.9937 418.6414 418.7544 0.0169 -1.0000 -1.0000 1852935 1580573936.30 151.4855 60.0016 32.0000 1.9931 1.9935 418.7392 418.8518 0.0169 -1.0000 -1.0000 1853278 1580573936.40 151.5160 60.0016 32.0000 1.9933 1.9937 418.7605 418.8730 0.0168 -1.0000 -1.0000 1853341 1580573936.50 151.5160 60.0016 32.0000 1.9931 1.9936 418.6606 418.7731 0.0169 -1.0000 -1.0000 1853403 1580573936.60 151.5160 60.0016 32.0000 1.9926 1.9931 418.5653 418.6789 0.0170 -1.0000 -1.0000 1853466 1580573936.70 151.5160 60.0016 32.0000 1.9930 1.9935 418.6171 418.7304 0.0170 -1.0000 -1.0000 1853528 1580573936.80 151.5160 60.0016 32.0000 1.9926 1.9930 418.7123 418.8258 0.0170 -1.0000 -1.0000 1853763 1580573936.90 151.5160 60.0016 32.0000 1.9926 1.9931 418.7569 418.8713 0.0171 -1.0000 -1.0000 1853841 1580573937.00 151.5401 60.0016 32.0000 1.9930 1.9934 418.5724 418.6849 0.0169 -1.0000 -1.0000 1853903 1580573937.10 151.5401 60.0016 32.0000 1.9931 1.9936 418.5374 418.6507 0.0170 -1.0000 -1.0000 1853966 1580573937.20 151.5401 60.0016 32.0000 1.9930 1.9934 418.4907 418.6027 0.0168 -1.0000 -1.0000 1854154 1580573937.30 151.5401 60.0016 32.0000 1.9921 1.9926 418.6915 418.8053 0.0170 -1.0000 -1.0000 1854278 1580573937.40 151.5401 60.0016 32.0000 1.9926 1.9931 418.6891 418.8024 0.0170 -1.0000 -1.0000 1854356 1580573937.50 151.5401 60.0016 32.0000 1.9923 1.9927 418.5792 418.6921 0.0169 -1.0000 -1.0000 1854419 1580573937.60 151.5111 60.0016 32.0000 1.9927 1.9931 418.4921 418.6051 0.0169 -1.0000 -1.0000 1854481 1580573937.70 151.5111 60.0016 32.0000 1.9933 1.9937 418.4688 418.5810 0.0168 -1.0000 -1.0000 1854559 1580573937.80 151.5111 60.0016 32.0000 1.9929 1.9933 418.6004 418.7128 0.0168 -1.0000 -1.0000 1854685 1580573937.90 151.5111 60.0016 32.0000 1.9924 1.9928 418.6520 418.7642 0.0168 -1.0000 -1.0000 1854747 1580573938.00 151.5111 60.0016 32.0000 1.9918 1.9922 418.7301 418.8437 0.0171 -1.0000 -1.0000 1854825 1580573938.10 151.5102 60.0016 32.0000 1.9929 1.9933 418.7054 418.8179 0.0169 -1.0000 -1.0000 1854888 1580573938.20 151.4839 60.0016 32.0000 1.9940 1.9944 418.6778 418.7906 0.0170 -1.0000 -1.0000 1854950 1580573938.30 151.4839 60.0016 32.0000 1.9930 1.9935 418.5604 418.6743 0.0171 -1.0000 -1.0000 1855185 1580573938.40 151.4839 60.0016 32.0000 1.9929 1.9934 418.6196 418.7329 0.0170 -1.0000 -1.0000 1855278 1580573938.50 151.4839 60.0016 32.0000 1.9931 1.9936 418.7099 418.8231 0.0170 -1.0000 -1.0000 1855341 1580573938.60 151.4839 60.0016 32.0000 1.9923 1.9927 418.6612 418.7742 0.0169 -1.0000 -1.0000 1855403 1580573938.70 151.5229 60.0016 32.0000 1.9928 1.9932 418.5015 418.6151 0.0171 -1.0000 -1.0000 1855466 1580573938.80 151.5229 60.0016 32.0000 1.9929 1.9933 418.5616 418.6755 0.0170 -1.0000 -1.0000 1855559 1580573938.90 151.5229 60.0016 32.0000 1.9924 1.9929 418.6814 418.7948 0.0170 -1.0000 -1.0000 1855638 1580573939.00 151.5229 60.0016 32.0000 1.9927 1.9932 418.8073 418.9202 0.0169 -1.0000 -1.0000 1855700 1580573939.10 151.5229 60.0016 32.0000 1.9933 1.9938 418.7876 418.8998 0.0169 -1.0000 -1.0000 1855763 1580573939.20 151.5229 60.0016 32.0000 1.9932 1.9936 418.6632 418.7763 0.0170 -1.0000 -1.0000 1855825 1580573939.30 151.4232 60.0016 32.0000 1.9932 1.9936 418.5915 418.7047 0.0170 -1.0000 -1.0000 1855888 1580573939.40 151.4232 60.0016 32.0000 1.9938 1.9942 418.4435 418.5574 0.0171 -1.0000 -1.0000 1855966 1580573939.50 151.4232 60.0016 32.0000 1.9925 1.9929 418.6383 418.7519 0.0170 -1.0000 -1.0000 1856028 1580573939.60 151.4232 60.0016 32.0000 1.9927 1.9932 418.7003 418.8147 0.0171 -1.0000 -1.0000 1856091 1580573939.70 151.4232 60.0016 32.0000 1.9922 1.9926 418.7581 418.8713 0.0170 -1.0000 -1.0000 1856169 1580573939.80 151.4232 60.0016 32.0000 1.9934 1.9938 418.6634 418.7768 0.0170 -1.0000 -1.0000 1856231 1580573939.90 151.4669 60.0015 32.0000 1.9939 1.9943 418.5887 418.7029 0.0172 -1.0000 -1.0000 1856294 1580573940.00 151.4669 60.0015 32.0000 1.9933 1.9938 418.5321 418.6459 0.0170 -1.0000 -1.0000 1856356 1580573940.10 151.4669 60.0015 32.0000 1.9929 1.9933 418.6547 418.7675 0.0169 -1.0000 -1.0000 1856435 1580573940.20 151.4669 60.0015 32.0000 1.9932 1.9936 418.7524 418.8655 0.0170 -1.0000 -1.0000 1856497 1580573940.30 151.4669 60.0015 32.0000 1.9930 1.9935 418.7949 418.9091 0.0171 -1.0000 -1.0000 1856575 1580573940.40 151.4669 60.0015 32.0000 1.9932 1.9936 418.6686 418.7820 0.0170 -1.0000 -1.0000 1857059 1580573940.50 151.4739 60.0015 32.0000 1.9934 1.9939 418.6168 418.7301 0.0170 -1.0000 -1.0000 1857122 1580573940.60 151.4950 60.0015 32.0000 1.9934 1.9938 418.6069 418.7195 0.0169 -1.0000 -1.0000 1857185 1580573940.70 151.4950 60.0015 32.0000 1.9928 1.9933 418.7717 418.8839 0.0168 -1.0000 -1.0000 1857247 1580573940.80 151.4950 60.0015 32.0000 1.9929 1.9933 418.7314 418.8442 0.0169 -1.0000 -1.0000 1857325 1580573940.90 151.4950 60.0015 32.0000 1.9940 1.9945 418.6279 418.7401 0.0169 -1.0000 -1.0000 1857763 1580573941.00 151.4950 60.0015 32.0000 1.9936 1.9941 418.6009 418.7133 0.0168 -1.0000 -1.0000 1857825 1580573941.10 151.5121 60.0015 32.0000 1.9932 1.9936 418.5843 418.6965 0.0168 -1.0000 -1.0000 1857903 1580573941.20 151.5121 60.0015 32.0000 1.9925 1.9930 418.7839 418.8966 0.0169 -1.0000 -1.0000 1857966 1580573941.30 151.5121 60.0015 32.0000 1.9929 1.9933 418.7769 418.8901 0.0169 -1.0000 -1.0000 1858028 1580573941.40 151.5121 60.0015 32.0000 1.9929 1.9933 418.7232 418.8374 0.0170 -1.0000 -1.0000 1858809 1580573941.50 151.5121 60.0015 32.0000 1.9934 1.9939 418.5698 418.6830 0.0170 -1.0000 -1.0000 1858872 1580573941.60 151.5230 60.0015 32.0000 1.9940 1.9944 418.6052 418.7184 0.0169 -1.0000 -1.0000 1858935 1580573941.70 151.5462 60.0015 32.0000 1.9928 1.9932 418.6421 418.7536 0.0168 -1.0000 -1.0000 1859013 1580573941.80 151.5462 60.0015 32.0000 1.9930 1.9934 418.7612 418.8743 0.0170 -1.0000 -1.0000 1859075 1580573941.90 151.5462 60.0015 32.0000 1.9926 1.9930 418.7390 418.8515 0.0169 -1.0000 -1.0000 1859138 1580573942.00 151.5462 60.0015 32.0000 1.9928 1.9933 418.5154 418.6280 0.0169 -1.0000 -1.0000 1859216 1580573942.10 151.5462 60.0015 32.0000 1.9935 1.9939 418.6409 418.7535 0.0169 -1.0000 -1.0000 1859278 1580573942.20 151.5057 60.0015 32.0000 1.9926 1.9931 418.7647 418.8785 0.0171 -1.0000 -1.0000 1859341 1580573942.30 151.5057 60.0015 32.0000 1.9921 1.9925 418.7434 418.8563 0.0169 -1.0000 -1.0000 1859403 1580573942.40 151.5057 60.0015 32.0000 1.9924 1.9928 418.6921 418.8050 0.0169 -1.0000 -1.0000 1859700 1580573942.50 151.5057 60.0015 32.0000 1.9922 1.9927 418.6568 418.7706 0.0171 -1.0000 -1.0000 1859763 1580573942.60 151.5057 60.0015 32.0000 1.9932 1.9937 418.6488 418.7616 0.0169 -1.0000 -1.0000 1859825 1580573942.70 151.4867 60.0015 32.0000 1.9935 1.9939 418.6992 418.8110 0.0168 -1.0000 -1.0000 1859888 1580573942.80 151.4814 60.0015 32.0000 1.9929 1.9933 418.5968 418.7095 0.0169 -1.0000 -1.0000 1859966 1580573942.90 151.4814 60.0015 32.0000 1.9930 1.9934 418.8056 418.9189 0.0170 -1.0000 -1.0000 1900028 1580573943.00 151.4814 60.0015 32.0000 1.9923 1.9927 418.8203 418.9335 0.0170 -1.0000 -1.0000 1900106 1580573943.10 151.4814 60.0015 32.0000 1.9924 1.9929 418.7374 418.8503 0.0170 -1.0000 -1.0000 1900169 1580573943.20 151.4814 60.0015 32.0000 1.9929 1.9933 418.5826 418.6963 0.0170 -1.0000 -1.0000 1900231 1580573943.30 151.4814 60.0015 32.0000 1.9927 1.9932 418.5470 418.6601 0.0169 -1.0000 -1.0000 1900294 1580573943.40 151.4814 60.0015 32.0000 1.9922 1.9927 418.6890 418.8017 0.0169 -1.0000 -1.0000 1900372 1580573943.50 151.4814 60.0015 32.0000 1.9919 1.9924 418.8412 418.9539 0.0168 -1.0000 -1.0000 1900435 1580573943.60 151.4814 60.0015 32.0000 1.9924 1.9928 418.8471 418.9607 0.0171 -1.0000 -1.0000 1900497 1580573943.70 151.4814 60.0015 32.0000 1.9929 1.9933 418.6910 418.8033 0.0168 -1.0000 -1.0000 1900575 1580573943.80 151.4814 60.0015 32.0000 1.9931 1.9936 418.5986 418.7109 0.0168 -1.0000 -1.0000 1900638 1580573943.90 151.4615 60.0015 32.0000 1.9930 1.9934 418.5713 418.6841 0.0169 -1.0000 -1.0000 1900700 1580573944.00 151.4545 60.0015 32.0000 1.9925 1.9929 418.5826 418.6954 0.0169 -1.0000 -1.0000 1900778 1580573944.10 151.4545 60.0015 32.0000 1.9923 1.9928 418.7314 418.8440 0.0169 -1.0000 -1.0000 1900841 1580573944.20 151.4545 60.0015 32.0000 1.9929 1.9934 418.6627 418.7754 0.0169 -1.0000 -1.0000 1900903 1580573944.30 151.4545 60.0015 32.0000 1.9928 1.9932 418.6575 418.7700 0.0169 -1.0000 -1.0000 1900981 1580573944.40 151.4545 60.0015 32.0000 1.9927 1.9932 418.6026 418.7158 0.0170 -1.0000 -1.0000 1901044 1580573944.50 151.4635 60.0015 32.0000 1.9922 1.9926 418.6860 418.7989 0.0169 -1.0000 -1.0000 1901294 1580573944.60 151.4635 60.0015 32.0000 1.9923 1.9928 418.8331 418.9456 0.0169 -1.0000 -1.0000 1901372 1580573944.70 151.4635 60.0015 32.0000 1.9923 1.9928 418.8129 418.9262 0.0170 -1.0000 -1.0000 1901434 1580573944.80 151.4635 60.0015 32.0000 1.9931 1.9936 418.7780 418.8911 0.0170 -1.0000 -1.0000 1901497 1580573944.90 151.4635 60.0015 32.0000 1.9932 1.9936 418.7460 418.8596 0.0170 -1.0000 -1.0000 1901575 1580573945.00 151.4700 60.0015 32.0000 1.9939 1.9943 418.5148 418.6279 0.0169 -1.0000 -1.0000 1901638 1580573945.10 151.4729 60.0016 32.0000 1.9933 1.9938 418.6360 418.7513 0.0172 -1.0000 -1.0000 1901716 1580573945.20 151.4729 60.0016 32.0000 1.9924 1.9929 418.7220 418.8348 0.0169 -1.0000 -1.0000 1901778 1580573945.30 151.4729 60.0016 32.0000 1.9930 1.9935 418.6949 418.8077 0.0169 -1.0000 -1.0000 1901841 1580573945.40 151.4729 60.0016 32.0000 1.9933 1.9937 418.6274 418.7407 0.0169 -1.0000 -1.0000 1901919 1580573945.50 151.4729 60.0016 32.0000 1.9936 1.9940 418.5604 418.6726 0.0168 -1.0000 -1.0000 1902309 1580573945.60 151.5376 60.0016 32.0000 1.9934 1.9938 418.6385 418.7499 0.0166 -1.0000 -1.0000 1902372 1580573945.70 151.5376 60.0016 32.0000 1.9928 1.9933 418.6691 418.7807 0.0168 -1.0000 -1.0000 1902450 1580573945.80 151.5376 60.0016 32.0000 1.9930 1.9934 418.8779 418.9914 0.0170 -1.0000 -1.0000 1902513 1580573945.90 151.5376 60.0016 32.0000 1.9927 1.9931 418.8442 418.9570 0.0169 -1.0000 -1.0000 1902575 1580573946.00 151.5376 60.0016 32.0000 1.9929 1.9933 418.7148 418.8272 0.0168 -1.0000 -1.0000 1902763 1580573946.10 151.6059 60.0016 32.0000 1.9938 1.9942 418.5603 418.6735 0.0171 -1.0000 -1.0000 1902825 1580573946.20 151.6059 60.0016 32.0000 1.9942 1.9946 418.6949 418.8083 0.0169 -1.0000 -1.0000 1902888 1580573946.30 151.6059 60.0016 32.0000 1.9930 1.9934 418.8193 418.9315 0.0168 -1.0000 -1.0000 1902966 1580573946.40 151.6059 60.0016 32.0000 1.9923 1.9927 418.7287 418.8419 0.0170 -1.0000 -1.0000 1903028 1580573946.50 151.6059 60.0016 32.0000 1.9935 1.9940 418.6219 418.7353 0.0170 -1.0000 -1.0000 1903263 1580573946.60 151.6059 60.0016 32.0000 1.9931 1.9936 418.5350 418.6478 0.0170 -1.0000 -1.0000 1903325 1580573946.70 151.5324 60.0016 32.0000 1.9933 1.9938 418.6441 418.7580 0.0171 -1.0000 -1.0000 1903388 1580573946.80 151.5324 60.0016 32.0000 1.9923 1.9927 418.8518 418.9668 0.0172 -1.0000 -1.0000 1903450 1580573946.90 151.5324 60.0016 32.0000 1.9927 1.9932 418.7675 418.8810 0.0170 -1.0000 -1.0000 1903528 1580573947.00 151.5324 60.0016 32.0000 1.9928 1.9932 418.7392 418.8524 0.0170 -1.0000 -1.0000 1903809 1580573947.10 151.5324 60.0016 32.0000 1.9930 1.9934 418.6617 418.7745 0.0169 -1.0000 -1.0000 1903888 1580573947.20 151.5300 60.0016 32.0000 1.9928 1.9933 418.5110 418.6247 0.0171 -1.0000 -1.0000 1903950 1580573947.30 151.5200 60.0016 32.0000 1.9932 1.9936 418.6619 418.7754 0.0169 -1.0000 -1.0000 1904013 1580573947.40 151.5200 60.0016 32.0000 1.9928 1.9932 418.7201 418.8341 0.0170 -1.0000 -1.0000 1904091 1580573947.50 151.5200 60.0016 32.0000 1.9924 1.9928 418.7150 418.8280 0.0169 -1.0000 -1.0000 1904154 1580573947.60 151.5200 60.0016 32.0000 1.9926 1.9930 418.5478 418.6609 0.0170 -1.0000 -1.0000 1904403 1580573947.70 151.5200 60.0016 32.0000 1.9933 1.9937 418.5522 418.6648 0.0169 -1.0000 -1.0000 1904481 1580573947.80 151.4670 60.0016 32.0000 1.9927 1.9932 418.6493 418.7620 0.0169 -1.0000 -1.0000 1904544 1580573947.90 151.4549 60.0016 32.0000 1.9925 1.9930 418.8281 418.9419 0.0171 -1.0000 -1.0000 1904606 1580573948.00 151.4549 60.0016 32.0000 1.9924 1.9929 418.8239 418.9366 0.0169 -1.0000 -1.0000 1904685 1580573948.10 151.4549 60.0016 32.0000 1.9934 1.9938 418.6518 418.7647 0.0170 -1.0000 -1.0000 1904935 1580573948.20 151.4549 60.0016 32.0000 1.9924 1.9929 418.6701 418.7825 0.0168 -1.0000 -1.0000 1904997 1580573948.30 151.4549 60.0016 32.0000 1.9927 1.9931 418.6317 418.7447 0.0170 -1.0000 -1.0000 1905059 1580573948.40 151.4623 60.0016 32.0000 1.9924 1.9928 418.6826 418.7960 0.0170 -1.0000 -1.0000 1905122 1580573948.50 151.4623 60.0016 32.0000 1.9929 1.9933 418.8950 419.0077 0.0169 -1.0000 -1.0000 1905185 1580573948.60 151.4623 60.0016 32.0000 1.9927 1.9932 418.9095 419.0228 0.0169 -1.0000 -1.0000 1905419 1580573948.70 151.4623 60.0016 32.0000 1.9934 1.9939 418.5687 418.6810 0.0168 -1.0000 -1.0000 1905497 1580573948.80 151.4623 60.0016 32.0000 1.9937 1.9942 418.5904 418.7036 0.0171 -1.0000 -1.0000 1905559 1580573948.90 151.4623 60.0016 32.0000 1.9930 1.9935 418.7308 418.8444 0.0170 -1.0000 -1.0000 1905622 1580573949.00 151.5234 60.0016 32.0000 1.9926 1.9931 418.8269 418.9396 0.0169 -1.0000 -1.0000 1905685 1580573949.10 151.5278 60.0016 32.0000 1.9926 1.9931 418.7287 418.8419 0.0170 -1.0000 -1.0000 1905763 1580573949.20 151.5278 60.0016 32.0000 1.9927 1.9931 418.6868 418.7992 0.0169 -1.0000 -1.0000 1905825 1580573949.30 151.5278 60.0016 32.0000 1.9937 1.9941 418.6521 418.7653 0.0169 -1.0000 -1.0000 1905888 1580573949.40 151.5278 60.0016 32.0000 1.9952 1.9956 418.6356 418.7485 0.0169 -1.0000 -1.0000 1905950 1580573949.50 151.5278 60.0016 32.0000 1.9941 1.9945 418.6866 418.8005 0.0170 -1.0000 -1.0000 1906013 1580573949.60 151.6111 60.0018 32.0000 1.9935 1.9939 418.7691 418.8818 0.0169 -1.0000 -1.0000 1906294 1580573949.70 151.6111 60.0018 32.0000 1.9924 1.9929 418.7859 418.8982 0.0168 -1.0000 -1.0000 1906372 1580573949.80 151.6111 60.0018 32.0000 1.9934 1.9939 418.6794 418.7919 0.0169 -1.0000 -1.0000 1906435 1580573949.90 151.6111 60.0018 32.0000 1.9939 1.9943 418.6246 418.7370 0.0168 -1.0000 -1.0000 1906497 1580573950.00 151.6111 60.0018 32.0000 1.9936 1.9941 418.5900 418.7037 0.0171 -1.0000 -1.0000 1906559 1580573950.10 151.6111 60.0018 32.0000 1.9929 1.9933 418.6670 418.7799 0.0170 -1.0000 -1.0000 1906794 1580573950.20 151.5871 60.0018 32.0000 1.9932 1.9937 418.8069 418.9203 0.0169 -1.0000 -1.0000 1906856 1580573950.30 151.5871 60.0018 32.0000 1.9933 1.9937 418.7969 418.9097 0.0169 -1.0000 -1.0000 1906919 1580573950.40 151.5871 60.0018 32.0000 1.9938 1.9943 418.7571 418.8692 0.0169 -1.0000 -1.0000 1906997 1580573950.50 151.5871 60.0018 32.0000 1.9943 1.9947 418.7003 418.8136 0.0169 -1.0000 -1.0000 1907091 1580573950.60 151.5871 60.0018 32.0000 1.9937 1.9941 418.6482 418.7609 0.0169 -1.0000 -1.0000 1907278 1580573950.70 151.5871 60.0018 32.0000 1.9925 1.9929 418.6827 418.7955 0.0170 -1.0000 -1.0000 1907341 1580573950.80 151.5297 60.0018 32.0000 1.9921 1.9926 418.8056 418.9190 0.0169 -1.0000 -1.0000 1907403 1580573950.90 151.5297 60.0018 32.0000 1.9929 1.9934 418.7256 418.8387 0.0169 -1.0000 -1.0000 1907466 1580573951.00 151.5297 60.0018 32.0000 1.9935 1.9940 418.5829 418.6948 0.0168 -1.0000 -1.0000 1907528 1580573951.10 151.5297 60.0018 32.0000 1.9930 1.9934 418.6024 418.7161 0.0171 -1.0000 -1.0000 1907825 1580573951.20 151.5297 60.0018 32.0000 1.9922 1.9927 418.6987 418.8124 0.0170 -1.0000 -1.0000 1907888 1580573951.30 151.5114 60.0018 32.0000 1.9921 1.9925 418.7208 418.8336 0.0169 -1.0000 -1.0000 1907950 1580573951.40 151.4969 60.0018 32.0000 1.9925 1.9930 418.8011 418.9139 0.0169 -1.0000 -1.0000 1908044 1580573951.50 151.4969 60.0018 32.0000 1.9922 1.9927 418.7264 418.8392 0.0169 -1.0000 -1.0000 1908106 1580573951.60 151.4969 60.0018 32.0000 1.9940 1.9945 418.5990 418.7122 0.0170 -1.0000 -1.0000 1908278 1580573951.70 151.4969 60.0018 32.0000 1.9931 1.9936 418.7134 418.8260 0.0168 -1.0000 -1.0000 1908341 1580573951.80 151.4981 60.0018 32.0000 1.9931 1.9935 418.6503 418.7639 0.0170 -1.0000 -1.0000 1908403 1580573951.90 151.5518 60.0018 32.0000 1.9929 1.9933 418.8428 418.9560 0.0170 -1.0000 -1.0000 1908466 1580573952.00 151.5518 60.0018 32.0000 1.9928 1.9932 418.6875 418.8004 0.0169 -1.0000 -1.0000 1908544 1580573952.10 151.5518 60.0018 32.0000 1.9934 1.9938 418.6343 418.7468 0.0169 -1.0000 -1.0000 1908841 1580573952.20 151.5518 60.0018 32.0000 1.9932 1.9937 418.7362 418.8490 0.0169 -1.0000 -1.0000 1908903 1580573952.30 151.5518 60.0018 32.0000 1.9919 1.9923 418.8047 418.9179 0.0170 -1.0000 -1.0000 1908981 1580573952.40 151.4885 60.0018 32.0000 1.9933 1.9937 418.7923 418.9060 0.0170 -1.0000 -1.0000 1909044 1580573952.50 151.4885 60.0018 32.0000 1.9936 1.9940 418.7184 418.8317 0.0170 -1.0000 -1.0000 1909106 1580573952.60 151.4885 60.0018 32.0000 1.9940 1.9945 418.6165 418.7294 0.0169 -1.0000 -1.0000 1909544 1580573952.70 151.4885 60.0018 32.0000 1.9934 1.9939 418.5754 418.6882 0.0169 -1.0000 -1.0000 1909606 1580573952.80 151.4885 60.0018 32.0000 1.9933 1.9938 418.7324 418.8450 0.0169 -1.0000 -1.0000 1909669 1580573952.90 151.4852 60.0018 32.0000 1.9924 1.9928 418.8595 418.9729 0.0170 -1.0000 -1.0000 1909747 1580573953.00 151.4829 60.0018 32.0000 1.9928 1.9933 418.7150 418.8289 0.0170 -1.0000 -1.0000 1909809 1580573953.10 151.4829 60.0018 32.0000 1.9940 1.9944 418.6619 418.7750 0.0170 -1.0000 -1.0000 1909888 1580573953.20 151.4829 60.0018 32.0000 1.9925 1.9930 418.7088 418.8222 0.0170 -1.0000 -1.0000 1910059 1580573953.30 151.4829 60.0018 32.0000 1.9927 1.9932 418.8584 418.9715 0.0169 -1.0000 -1.0000 1910122 1580573953.40 151.4829 60.0018 32.0000 1.9924 1.9929 418.8888 419.0019 0.0169 -1.0000 -1.0000 1910200 1580573953.50 151.5609 60.0018 32.0000 1.9937 1.9941 418.6967 418.8087 0.0167 -1.0000 -1.0000 1910263 1580573953.60 151.5609 60.0018 32.0000 1.9942 1.9946 418.5659 418.6788 0.0170 -1.0000 -1.0000 1910325 1580573953.70 151.5609 60.0018 32.0000 1.9936 1.9941 418.6282 418.7418 0.0171 -1.0000 -1.0000 1910559 1580573953.80 151.5609 60.0018 32.0000 1.9929 1.9933 418.6204 418.7341 0.0170 -1.0000 -1.0000 1910622 1580573953.90 151.5609 60.0018 32.0000 1.9921 1.9925 418.8375 418.9496 0.0168 -1.0000 -1.0000 1910685 1580573954.00 151.5799 60.0018 32.0000 1.9922 1.9926 418.8738 418.9865 0.0169 -1.0000 -1.0000 1910778 1580573954.10 151.5958 60.0018 32.0000 1.9929 1.9933 418.7057 418.8182 0.0169 -1.0000 -1.0000 1910841 1580573954.20 151.5958 60.0018 32.0000 1.9931 1.9936 418.6396 418.7529 0.0170 -1.0000 -1.0000 1911169 1580573954.30 151.5958 60.0018 32.0000 1.9931 1.9935 418.7957 418.9092 0.0170 -1.0000 -1.0000 1911247 1580573954.40 151.5958 60.0018 32.0000 1.9931 1.9936 418.8786 418.9915 0.0169 -1.0000 -1.0000 1911309 1580573954.50 151.5958 60.0018 32.0000 1.9931 1.9935 418.7937 418.9069 0.0170 -1.0000 -1.0000 1911372 1580573954.60 151.5568 60.0015 32.0000 1.9933 1.9938 418.6229 418.7352 0.0169 -1.0000 -1.0000 1911450 1580573954.70 151.5568 60.0015 32.0000 1.9928 1.9933 418.6458 418.7596 0.0170 -1.0000 -1.0000 1911497 1580573954.80 151.5568 60.0015 32.0000 1.9924 1.9929 418.7698 418.8831 0.0170 -1.0000 -1.0000 1911559 1580573954.90 151.5568 60.0015 32.0000 1.9923 1.9927 418.8332 418.9457 0.0169 -1.0000 -1.0000 1911638 1580573955.00 151.5568 60.0015 32.0000 1.9931 1.9936 418.6894 418.8027 0.0170 -1.0000 -1.0000 1911700 1580573955.10 151.5568 60.0015 32.0000 1.9929 1.9933 418.7745 418.8868 0.0168 -1.0000 -1.0000 1911778 1580573955.20 151.4817 60.0015 32.0000 1.9937 1.9941 418.5666 418.6803 0.0170 -1.0000 -1.0000 1911903 1580573955.30 151.4817 60.0015 32.0000 1.9930 1.9935 418.6373 418.7508 0.0171 -1.0000 -1.0000 1911966 1580573955.40 151.4817 60.0015 32.0000 1.9926 1.9930 418.7205 418.8335 0.0169 -1.0000 -1.0000 1912059 1580573955.50 151.4817 60.0015 32.0000 1.9928 1.9932 418.7182 418.8307 0.0169 -1.0000 -1.0000 1912122 1580573955.60 151.4817 60.0015 32.0000 1.9928 1.9932 418.6702 418.7832 0.0169 -1.0000 -1.0000 1912184 1580573955.70 151.4517 60.0015 32.0000 1.9937 1.9942 418.5514 418.6657 0.0172 -1.0000 -1.0000 1912731 1580573955.80 151.4517 60.0015 32.0000 1.9928 1.9933 418.6506 418.7643 0.0170 -1.0000 -1.0000 1912809 1580573955.90 151.4517 60.0015 32.0000 1.9926 1.9930 418.7884 418.9018 0.0169 -1.0000 -1.0000 1912872 1580573956.00 151.4517 60.0015 32.0000 1.9919 1.9923 418.8239 418.9360 0.0168 -1.0000 -1.0000 1912935 1580573956.10 151.4517 60.0015 32.0000 1.9934 1.9939 418.6682 418.7810 0.0169 -1.0000 -1.0000 1912997 1580573956.20 151.4462 60.0015 32.0000 1.9934 1.9938 418.5450 418.6581 0.0170 -1.0000 -1.0000 1913059 1580573956.30 151.4407 60.0015 32.0000 1.9930 1.9934 418.5525 418.6660 0.0170 -1.0000 -1.0000 1913153 1580573956.40 151.4407 60.0015 32.0000 1.9929 1.9934 418.6246 418.7380 0.0171 -1.0000 -1.0000 1913216 1580573956.50 151.4407 60.0015 32.0000 1.9920 1.9924 418.7722 418.8862 0.0170 -1.0000 -1.0000 1913278 1580573956.60 151.4407 60.0015 32.0000 1.9927 1.9932 418.7844 418.8974 0.0169 -1.0000 -1.0000 1913341 1580573956.70 151.4407 60.0015 32.0000 1.9938 1.9943 418.7155 418.8283 0.0169 -1.0000 -1.0000 1913403 1580573956.80 151.4516 60.0015 32.0000 1.9935 1.9940 418.5459 418.6588 0.0169 -1.0000 -1.0000 1913466 1580573956.90 151.4516 60.0015 32.0000 1.9929 1.9933 418.7285 418.8422 0.0170 -1.0000 -1.0000 1913559 1580573957.00 151.4516 60.0015 32.0000 1.9916 1.9920 418.8029 418.9161 0.0170 -1.0000 -1.0000 1913622 1580573957.10 151.4516 60.0015 32.0000 1.9921 1.9925 418.7851 418.8983 0.0170 -1.0000 -1.0000 1913685 1580573957.20 151.4516 60.0015 32.0000 1.9935 1.9939 418.7442 418.8560 0.0168 -1.0000 -1.0000 1913747 1580573957.30 151.5678 60.0015 32.0000 1.9931 1.9935 418.5890 418.7021 0.0170 -1.0000 -1.0000 1913809 1580573957.40 151.5919 60.0015 32.0000 1.9932 1.9936 418.6093 418.7222 0.0169 -1.0000 -1.0000 1913888 1580573957.50 151.5919 60.0015 32.0000 1.9928 1.9932 418.6940 418.8063 0.0169 -1.0000 -1.0000 1913950 1580573957.60 151.5919 60.0015 32.0000 1.9924 1.9929 418.8090 418.9215 0.0168 -1.0000 -1.0000 1914013 1580573957.70 151.5919 60.0015 32.0000 1.9935 1.9940 418.6948 418.8075 0.0169 -1.0000 -1.0000 1914091 1580573957.80 151.5919 60.0015 32.0000 1.9935 1.9940 418.5376 418.6517 0.0170 -1.0000 -1.0000 1914356 1580573957.90 151.5891 60.0015 32.0000 1.9940 1.9944 418.6254 418.7380 0.0169 -1.0000 -1.0000 1914419 1580573958.00 151.5891 60.0015 32.0000 1.9924 1.9929 418.7052 418.8188 0.0171 -1.0000 -1.0000 1914497 1580573958.10 151.5891 60.0015 32.0000 1.9922 1.9926 418.8185 418.9325 0.0170 -1.0000 -1.0000 1914559 1580573958.20 151.5891 60.0015 32.0000 1.9927 1.9931 418.7891 418.9018 0.0169 -1.0000 -1.0000 1914622 1580573958.30 151.5891 60.0015 32.0000 1.9930 1.9935 418.7543 418.8664 0.0168 -1.0000 -1.0000 1915028 1580573958.40 151.5817 60.0015 32.0000 1.9936 1.9940 418.6312 418.7444 0.0170 -1.0000 -1.0000 1915091 1580573958.50 151.5415 60.0015 32.0000 1.9941 1.9945 418.5434 418.6567 0.0170 -1.0000 -1.0000 1915153 1580573958.60 151.5415 60.0015 32.0000 1.9929 1.9934 418.5436 418.6566 0.0170 -1.0000 -1.0000 1915231 1580573958.70 151.5415 60.0015 32.0000 1.9922 1.9926 418.6904 418.8037 0.0170 -1.0000 -1.0000 1915294 1580573958.80 151.5415 60.0015 32.0000 1.9926 1.9930 418.5992 418.7122 0.0169 -1.0000 -1.0000 1916294 1580573958.90 151.5415 60.0015 32.0000 1.9928 1.9932 418.5907 418.7043 0.0170 -1.0000 -1.0000 1916356 1580573959.00 151.4578 60.0015 32.0000 1.9935 1.9939 418.5805 418.6934 0.0169 -1.0000 -1.0000 1916419 1580573959.10 151.4578 60.0015 32.0000 1.9927 1.9932 418.6793 418.7913 0.0168 -1.0000 -1.0000 1916497 1580573959.20 151.4578 60.0015 32.0000 1.9922 1.9927 418.7770 418.8894 0.0169 -1.0000 -1.0000 1916559 1580573959.30 151.4578 60.0015 32.0000 1.9925 1.9929 418.7256 418.8394 0.0171 -1.0000 -1.0000 1916622 1580573959.40 151.4578 60.0015 32.0000 1.9931 1.9935 418.7007 418.8151 0.0172 -1.0000 -1.0000 1916700 1580573959.50 151.4500 60.0015 32.0000 1.9936 1.9940 418.5689 418.6808 0.0168 -1.0000 -1.0000 1916763 1580573959.60 151.4470 60.0015 32.0000 1.9933 1.9938 418.5623 418.6746 0.0168 -1.0000 -1.0000 1916825 1580573959.70 151.4470 60.0015 32.0000 1.9936 1.9941 418.6743 418.7860 0.0167 -1.0000 -1.0000 1916888 1580573959.80 151.4470 60.0015 32.0000 1.9927 1.9931 418.7475 418.8596 0.0168 -1.0000 -1.0000 1916950 1580573959.90 151.4470 60.0015 32.0000 1.9926 1.9930 418.6886 418.8013 0.0169 -1.0000 -1.0000 1917013 1580573960.00 151.4470 60.0015 32.0000 1.9937 1.9941 418.6681 418.7807 0.0169 -1.0000 -1.0000 1917091 1580573960.10 151.4248 60.0012 32.0000 1.9941 1.9945 418.5777 418.6902 0.0169 -1.0000 -1.0000 1917153 1580573960.20 151.4248 60.0012 32.0000 1.9940 1.9944 418.6530 418.7659 0.0169 -1.0000 -1.0000 1917247 1580573960.30 151.4248 60.0012 32.0000 1.9928 1.9932 418.8055 418.9185 0.0169 -1.0000 -1.0000 1917325 1580573960.40 151.5107 60.0012 32.0000 1.9925 1.9929 418.8540 418.9675 0.0170 -1.0000 -1.0000 1917388 1580573960.50 151.5107 60.0012 32.0000 1.9926 1.9930 418.7494 418.8623 0.0169 -1.0000 -1.0000 1917450 1580573960.60 151.5107 60.0012 32.0000 1.9926 1.9930 418.5958 418.7093 0.0170 -1.0000 -1.0000 1917529 1580573960.70 151.5107 60.0012 32.0000 1.9934 1.9939 418.4887 418.6012 0.0169 -1.0000 -1.0000 1917591 1580573960.80 151.5107 60.0012 32.0000 1.9940 1.9944 418.6408 418.7534 0.0168 -1.0000 -1.0000 1917654 1580573960.90 151.5107 60.0012 32.0000 1.9937 1.9942 418.6941 418.8073 0.0169 -1.0000 -1.0000 1917732 1580573961.00 151.5107 60.0012 32.0000 1.9937 1.9941 418.6882 418.8008 0.0169 -1.0000 -1.0000 1917794 1580573961.10 151.5107 60.0012 32.0000 1.9932 1.9937 418.6280 418.7411 0.0169 -1.0000 -1.0000 1917856 1580573961.20 151.5107 60.0012 32.0000 1.9939 1.9943 418.5851 418.6985 0.0170 -1.0000 -1.0000 1917919 1580573961.30 151.5107 60.0012 32.0000 1.9934 1.9938 418.7159 418.8292 0.0168 -1.0000 -1.0000 1917982 1580573961.40 151.5454 60.0012 32.0000 1.9932 1.9936 418.8119 418.9249 0.0170 -1.0000 -1.0000 1918059 1580573961.50 151.5658 60.0012 32.0000 1.9924 1.9928 418.7408 418.8537 0.0169 -1.0000 -1.0000 1918122 1580573961.60 151.5658 60.0012 32.0000 1.9935 1.9940 418.6945 418.8082 0.0170 -1.0000 -1.0000 1918185 1580573961.70 151.5658 60.0012 32.0000 1.9935 1.9939 418.5940 418.7075 0.0170 -1.0000 -1.0000 1918263 1580573961.80 151.5658 60.0012 32.0000 1.9926 1.9931 418.7766 418.8901 0.0170 -1.0000 -1.0000 1918325 1580573961.90 151.5658 60.0012 32.0000 1.9928 1.9932 418.7732 418.8861 0.0169 -1.0000 -1.0000 1918403 1580573962.00 151.5556 60.0012 32.0000 1.9922 1.9926 418.7970 418.9104 0.0170 -1.0000 -1.0000 1918466 1580573962.10 151.5556 60.0012 32.0000 1.9930 1.9934 418.6445 418.7568 0.0168 -1.0000 -1.0000 1918528 1580573962.20 151.5556 60.0012 32.0000 1.9926 1.9930 418.7089 418.8220 0.0170 -1.0000 -1.0000 1918591 1580573962.30 151.5556 60.0012 32.0000 1.9921 1.9926 418.8709 418.9847 0.0170 -1.0000 -1.0000 1918669 1580573962.40 151.5556 60.0012 32.0000 1.9919 1.9923 418.8750 418.9881 0.0169 -1.0000 -1.0000 1919200 1580573962.50 151.5360 60.0012 32.0000 1.9922 1.9927 418.8250 418.9394 0.0171 -1.0000 -1.0000 1919263 1580573962.60 151.5350 60.0012 32.0000 1.9924 1.9928 418.7620 418.8749 0.0169 -1.0000 -1.0000 1919341 1580573962.70 151.5350 60.0012 32.0000 1.9929 1.9934 418.6572 418.7710 0.0171 -1.0000 -1.0000 1919403 1580573962.80 151.5350 60.0012 32.0000 1.9934 1.9939 418.6507 418.7639 0.0170 -1.0000 -1.0000 1919466 1580573962.90 151.5350 60.0012 32.0000 1.9927 1.9931 418.7346 418.8480 0.0169 -1.0000 -1.0000 1919700 1580573963.00 151.5330 60.0012 32.0000 1.9926 1.9930 418.8192 418.9326 0.0170 -1.0000 -1.0000 1919763 1580573963.10 151.5043 60.0012 32.0000 1.9925 1.9929 418.7609 418.8757 0.0172 -1.0000 -1.0000 1919825 1580573963.20 151.5043 60.0012 32.0000 1.9918 1.9923 418.7123 418.8256 0.0169 -1.0000 -1.0000 1919903 1580573963.30 151.5043 60.0012 32.0000 1.9925 1.9930 418.6628 418.7755 0.0169 -1.0000 -1.0000 1919966 1580573963.40 151.5043 60.0012 32.0000 1.9924 1.9928 418.7686 418.8808 0.0169 -1.0000 -1.0000 1920200 1580573963.50 151.5043 60.0012 32.0000 1.9923 1.9927 418.7720 418.8858 0.0170 -1.0000 -1.0000 1920263 1580573963.60 151.4719 60.0012 32.0000 1.9932 1.9937 418.6337 418.7467 0.0169 -1.0000 -1.0000 1920325 1580573963.70 151.4719 60.0012 32.0000 1.9928 1.9933 418.5969 418.7085 0.0167 -1.0000 -1.0000 1920388 1580573963.80 151.4719 60.0012 32.0000 1.9930 1.9934 418.5532 418.6657 0.0169 -1.0000 -1.0000 1920450 1580573963.90 151.4719 60.0012 32.0000 1.9930 1.9934 418.6502 418.7629 0.0169 -1.0000 -1.0000 1920544 1580573964.00 151.4719 60.0012 32.0000 1.9924 1.9929 418.8106 418.9236 0.0170 -1.0000 -1.0000 1920622 1580573964.10 151.4427 60.0012 32.0000 1.9920 1.9924 418.7630 418.8762 0.0169 -1.0000 -1.0000 1920684 1580573964.20 151.4185 60.0012 32.0000 1.9919 1.9923 418.7485 418.8627 0.0171 -1.0000 -1.0000 1920747 1580573964.30 151.4185 60.0012 32.0000 1.9931 1.9935 418.6843 418.7967 0.0169 -1.0000 -1.0000 1920825 1580573964.40 151.4185 60.0012 32.0000 1.9927 1.9932 418.6230 418.7363 0.0169 -1.0000 -1.0000 1920888 1580573964.50 151.4185 60.0012 32.0000 1.9919 1.9924 418.7660 418.8792 0.0170 -1.0000 -1.0000 1921513 1580573964.60 151.4185 60.0012 32.0000 1.9928 1.9932 418.8088 418.9223 0.0170 -1.0000 -1.0000 1921591 1580573964.70 151.4966 60.0018 32.0000 1.9933 1.9937 418.6950 418.8075 0.0169 -1.0000 -1.0000 1921654 1580573964.80 151.4966 60.0018 32.0000 1.9928 1.9933 418.5473 418.6598 0.0169 -1.0000 -1.0000 1921716 1580573964.90 151.4966 60.0018 32.0000 1.9927 1.9932 418.5808 418.6941 0.0170 -1.0000 -1.0000 1921778 1580573965.00 151.4966 60.0018 32.0000 1.9921 1.9925 418.7170 418.8297 0.0168 -1.0000 -1.0000 1921841 1580573965.10 151.4966 60.0018 32.0000 1.9920 1.9925 418.7640 418.8768 0.0169 -1.0000 -1.0000 1921919 1580573965.20 151.5164 60.0018 32.0000 1.9930 1.9934 418.6751 418.7878 0.0169 -1.0000 -1.0000 1921982 1580573965.30 151.5407 60.0018 32.0000 1.9925 1.9930 418.6393 418.7520 0.0169 -1.0000 -1.0000 1922044 1580573965.40 151.5407 60.0018 32.0000 1.9922 1.9926 418.5498 418.6617 0.0168 -1.0000 -1.0000 1922122 1580573965.50 151.5407 60.0018 32.0000 1.9923 1.9927 418.7287 418.8420 0.0170 -1.0000 -1.0000 1922341 1580573965.60 151.5407 60.0018 32.0000 1.9914 1.9919 418.8621 418.9758 0.0171 -1.0000 -1.0000 1922403 1580573965.70 151.5407 60.0018 32.0000 1.9923 1.9927 418.7246 418.8374 0.0169 -1.0000 -1.0000 1922481 1580573965.80 151.5413 60.0018 32.0000 1.9925 1.9929 418.5931 418.7062 0.0170 -1.0000 -1.0000 1922544 1580573965.90 151.5413 60.0018 32.0000 1.9925 1.9930 418.5902 418.7039 0.0170 -1.0000 -1.0000 1922606 1580573966.00 151.5413 60.0018 32.0000 1.9928 1.9932 418.6773 418.7912 0.0171 -1.0000 -1.0000 1923497 1580573966.10 151.5413 60.0018 32.0000 1.9923 1.9928 418.7886 418.9011 0.0169 -1.0000 -1.0000 1923559 1580573966.20 151.5413 60.0018 32.0000 1.9924 1.9928 418.6989 418.8121 0.0169 -1.0000 -1.0000 1923622 1580573966.30 151.5546 60.0018 32.0000 1.9929 1.9933 418.6066 418.7193 0.0169 -1.0000 -1.0000 1923685 1580573966.40 151.5546 60.0018 32.0000 1.9926 1.9930 418.4947 418.6075 0.0169 -1.0000 -1.0000 1923747 1580573966.50 151.5546 60.0018 32.0000 1.9928 1.9932 418.6631 418.7753 0.0168 -1.0000 -1.0000 1923809 1580573966.60 151.5546 60.0018 32.0000 1.9923 1.9927 418.7145 418.8266 0.0168 -1.0000 -1.0000 1923888 1580573966.70 151.5546 60.0018 32.0000 1.9925 1.9929 418.6277 418.7410 0.0170 -1.0000 -1.0000 1923950 1580573966.80 151.5451 60.0018 32.0000 1.9933 1.9937 418.5521 418.6646 0.0169 -1.0000 -1.0000 1924013 1580573966.90 151.5245 60.0018 32.0000 1.9923 1.9927 418.5888 418.7016 0.0168 -1.0000 -1.0000 1924091 1580573967.00 151.5245 60.0018 32.0000 1.9925 1.9930 418.7090 418.8219 0.0170 -1.0000 -1.0000 1924154 1580573967.10 151.5245 60.0018 32.0000 1.9923 1.9927 418.7556 418.8691 0.0170 -1.0000 -1.0000 1924232 1580573967.20 151.5245 60.0018 32.0000 1.9926 1.9931 418.7269 418.8397 0.0169 -1.0000 -1.0000 1924294 1580573967.30 151.5245 60.0018 32.0000 1.9934 1.9938 418.5734 418.6868 0.0170 -1.0000 -1.0000 1924356 1580573967.40 151.4154 60.0018 32.0000 1.9927 1.9931 418.5867 418.7000 0.0169 -1.0000 -1.0000 1924435 1580573967.50 151.4258 60.0018 32.0000 1.9924 1.9928 418.6676 418.7801 0.0169 -1.0000 -1.0000 1924497 1580573967.60 151.4258 60.0018 32.0000 1.9920 1.9924 418.7035 418.8158 0.0169 -1.0000 -1.0000 1924559 1580573967.70 151.4258 60.0018 32.0000 1.9922 1.9926 418.7317 418.8453 0.0170 -1.0000 -1.0000 1924622 1580573967.80 151.4258 60.0018 32.0000 1.9930 1.9934 418.5732 418.6859 0.0168 -1.0000 -1.0000 1924685 1580573967.90 151.4258 60.0018 32.0000 1.9930 1.9934 418.5927 418.7052 0.0169 -1.0000 -1.0000 1924747 1580573968.00 151.4258 60.0018 32.0000 1.9935 1.9939 418.6651 418.7786 0.0170 -1.0000 -1.0000 1924825 1580573968.10 151.4258 60.0018 32.0000 1.9928 1.9932 418.7928 418.9061 0.0169 -1.0000 -1.0000 1925309 1580573968.20 151.4258 60.0018 32.0000 1.9927 1.9932 418.8580 418.9713 0.0170 -1.0000 -1.0000 1925372 1580573968.30 151.4258 60.0018 32.0000 1.9928 1.9932 418.6761 418.7886 0.0168 -1.0000 -1.0000 1925435 1580573968.40 151.4258 60.0018 32.0000 1.9929 1.9934 418.7092 418.8213 0.0168 -1.0000 -1.0000 1925497 1580573968.50 151.4473 60.0018 32.0000 1.9935 1.9939 418.5594 418.6716 0.0169 -1.0000 -1.0000 1925559 1580573968.60 151.4509 60.0018 32.0000 1.9928 1.9932 418.6817 418.7948 0.0169 -1.0000 -1.0000 1925638 1580573968.70 151.4509 60.0018 32.0000 1.9930 1.9934 418.7186 418.8311 0.0169 -1.0000 -1.0000 1925700 1580573968.80 151.4509 60.0018 32.0000 1.9920 1.9924 418.6831 418.7963 0.0169 -1.0000 -1.0000 1925763 1580573968.90 151.4509 60.0018 32.0000 1.9928 1.9933 418.6341 418.7469 0.0169 -1.0000 -1.0000 1925841 1580573969.00 151.4509 60.0018 32.0000 1.9932 1.9937 418.5357 418.6489 0.0170 -1.0000 -1.0000 1925903 1580573969.10 151.5649 60.0018 32.0000 1.9937 1.9941 418.6401 418.7538 0.0171 -1.0000 -1.0000 1925981 1580573969.20 151.5649 60.0018 32.0000 1.9929 1.9934 418.7427 418.8560 0.0169 -1.0000 -1.0000 1926029 1580573969.30 151.5649 60.0018 32.0000 1.9923 1.9927 418.8863 418.9997 0.0170 -1.0000 -1.0000 1926091 1580573969.40 151.5649 60.0018 32.0000 1.9921 1.9925 418.7324 418.8450 0.0169 -1.0000 -1.0000 1926169 1580573969.50 151.5649 60.0018 32.0000 1.9930 1.9935 418.6896 418.8023 0.0169 -1.0000 -1.0000 1926232 1580573969.60 151.5584 60.0015 32.0000 1.9928 1.9933 418.4701 418.5832 0.0170 -1.0000 -1.0000 1926294 1580573969.70 151.5462 60.0009 32.0000 1.9939 1.9943 418.6053 418.7185 0.0169 -1.0000 -1.0000 1926372 1580573969.80 151.5462 60.0009 32.0000 1.9926 1.9930 418.6418 418.7552 0.0170 -1.0000 -1.0000 1926435 1580573969.90 151.5462 60.0009 32.0000 1.9921 1.9926 418.6581 418.7709 0.0169 -1.0000 -1.0000 1926497 1580573970.00 151.5462 60.0009 32.0000 1.9928 1.9932 418.6209 418.7339 0.0169 -1.0000 -1.0000 1926575 1580573970.10 151.5462 60.0009 32.0000 1.9927 1.9931 418.5434 418.6565 0.0170 -1.0000 -1.0000 1926638 1580573970.20 151.5462 60.0009 32.0000 1.9928 1.9932 418.5552 418.6680 0.0170 -1.0000 -1.0000 1926700 1580573970.30 151.5066 60.0009 32.0000 1.9915 1.9919 418.6845 418.7981 0.0170 -1.0000 -1.0000 1926763 1580573970.40 151.5066 60.0009 32.0000 1.9920 1.9925 418.7784 418.8918 0.0170 -1.0000 -1.0000 1926825 1580573970.50 151.5066 60.0009 32.0000 1.9921 1.9926 418.7443 418.8569 0.0169 -1.0000 -1.0000 1926888 1580573970.60 151.5066 60.0009 32.0000 1.9932 1.9936 418.6140 418.7263 0.0168 -1.0000 -1.0000 1927325 1580573970.70 151.5066 60.0009 32.0000 1.9934 1.9938 418.6274 418.7389 0.0167 -1.0000 -1.0000 1927403 1580573970.80 151.4986 60.0009 32.0000 1.9924 1.9929 418.5970 418.7102 0.0170 -1.0000 -1.0000 1927466 1580573970.90 151.4859 60.0009 32.0000 1.9925 1.9930 418.7277 418.8405 0.0169 -1.0000 -1.0000 1927529 1580573971.00 151.4859 60.0009 32.0000 1.9923 1.9927 418.8637 418.9760 0.0168 -1.0000 -1.0000 1927591 1580573971.10 151.4859 60.0009 32.0000 1.9929 1.9934 418.5484 418.6612 0.0169 -1.0000 -1.0000 1927872 1580573971.20 151.4859 60.0009 32.0000 1.9932 1.9936 418.6057 418.7192 0.0170 -1.0000 -1.0000 1927935 1580573971.30 151.4859 60.0009 32.0000 1.9928 1.9932 418.6261 418.7391 0.0169 -1.0000 -1.0000 1927997 1580573971.40 151.4041 60.0009 32.0000 1.9928 1.9932 418.7283 418.8417 0.0170 -1.0000 -1.0000 1928075 1580573971.50 151.4041 60.0009 32.0000 1.9934 1.9939 418.7448 418.8578 0.0169 -1.0000 -1.0000 1928138 1580573971.60 151.4041 60.0009 32.0000 1.9931 1.9935 418.6849 418.7984 0.0170 -1.0000 -1.0000 1928309 1580573971.70 151.4041 60.0009 32.0000 1.9930 1.9935 418.5592 418.6724 0.0169 -1.0000 -1.0000 1928388 1580573971.80 151.4041 60.0009 32.0000 1.9932 1.9936 418.5637 418.6766 0.0170 -1.0000 -1.0000 1928450 1580573971.90 151.4568 60.0009 32.0000 1.9923 1.9928 418.6958 418.8084 0.0168 -1.0000 -1.0000 1928513 1580573972.00 151.4568 60.0009 32.0000 1.9920 1.9924 418.7038 418.8161 0.0168 -1.0000 -1.0000 1928575 1580573972.10 151.4568 60.0009 32.0000 1.9935 1.9940 418.7809 418.8938 0.0170 -1.0000 -1.0000 1928638 1580573972.20 151.4568 60.0009 32.0000 1.9935 1.9940 418.6259 418.7390 0.0169 -1.0000 -1.0000 1928841 1580573972.30 151.4568 60.0009 32.0000 1.9927 1.9932 418.7227 418.8356 0.0169 -1.0000 -1.0000 1928919 1580573972.40 151.4610 60.0009 32.0000 1.9916 1.9920 418.7411 418.8541 0.0169 -1.0000 -1.0000 1928981 1580573972.50 151.5096 60.0009 32.0000 1.9929 1.9933 418.7278 418.8415 0.0171 -1.0000 -1.0000 1929044 1580573972.60 151.5096 60.0009 32.0000 1.9933 1.9937 418.6554 418.7686 0.0169 -1.0000 -1.0000 1929122 1580573972.70 151.5096 60.0009 32.0000 1.9931 1.9935 418.5459 418.6586 0.0169 -1.0000 -1.0000 1929356 1580573972.80 151.5096 60.0009 32.0000 1.9933 1.9938 418.5660 418.6791 0.0169 -1.0000 -1.0000 1929403 1580573972.90 151.5096 60.0009 32.0000 1.9926 1.9931 418.6443 418.7562 0.0169 -1.0000 -1.0000 1929482 1580573973.00 151.5760 60.0009 32.0000 1.9928 1.9932 418.7770 418.8906 0.0170 -1.0000 -1.0000 1929544 1580573973.10 151.5760 60.0009 32.0000 1.9937 1.9941 418.6236 418.7375 0.0171 -1.0000 -1.0000 1929622 1580573973.20 151.5760 60.0009 32.0000 1.9928 1.9933 418.6241 418.7371 0.0170 -1.0000 -1.0000 1929856 1580573973.30 151.5760 60.0009 32.0000 1.9933 1.9937 418.6367 418.7510 0.0171 -1.0000 -1.0000 1929919 1580573973.40 151.5760 60.0009 32.0000 1.9921 1.9925 418.6793 418.7925 0.0169 -1.0000 -1.0000 1929982 1580573973.50 151.5587 60.0009 32.0000 1.9924 1.9929 418.7537 418.8663 0.0169 -1.0000 -1.0000 1930044 1580573973.60 151.5494 60.0009 32.0000 1.9921 1.9925 418.7126 418.8253 0.0169 -1.0000 -1.0000 1930106 1580573973.70 151.5494 60.0009 32.0000 1.9935 1.9940 418.6384 418.7512 0.0169 -1.0000 -1.0000 1930309 1580573973.80 151.5494 60.0009 32.0000 1.9935 1.9940 418.5314 418.6447 0.0170 -1.0000 -1.0000 1930372 1580573973.90 151.5494 60.0009 32.0000 1.9926 1.9930 418.7167 418.8297 0.0169 -1.0000 -1.0000 1930435 1580573974.00 151.5494 60.0009 32.0000 1.9921 1.9925 418.7519 418.8649 0.0169 -1.0000 -1.0000 1930497 1580573974.10 151.5632 60.0009 32.0000 1.9930 1.9934 418.8420 418.9533 0.0167 -1.0000 -1.0000 1930559 1580573974.20 151.5632 60.0009 32.0000 1.9931 1.9935 418.7001 418.8125 0.0169 -1.0000 -1.0000 1930872 1580573974.30 151.5632 60.0009 32.0000 1.9933 1.9938 418.6180 418.7307 0.0169 -1.0000 -1.0000 1930935 1580573974.40 151.5632 60.0009 32.0000 1.9934 1.9939 418.7062 418.8196 0.0170 -1.0000 -1.0000 1930997 1580573974.50 151.5632 60.0009 32.0000 1.9932 1.9937 418.7888 418.9025 0.0170 -1.0000 -1.0000 1931059 1580573974.60 151.4678 60.0012 32.0000 1.9928 1.9933 418.7524 418.8653 0.0169 -1.0000 -1.0000 1931138 1580573974.70 151.4678 60.0012 32.0000 1.9937 1.9942 418.6992 418.8128 0.0170 -1.0000 -1.0000 1931216 1580573974.80 151.4678 60.0012 32.0000 1.9940 1.9944 418.5844 418.6972 0.0169 -1.0000 -1.0000 1931544 1580573974.90 151.4678 60.0012 32.0000 1.9933 1.9938 418.6202 418.7327 0.0169 -1.0000 -1.0000 1931622 1580573975.00 151.4678 60.0012 32.0000 1.9928 1.9933 418.7275 418.8403 0.0169 -1.0000 -1.0000 1931685 1580573975.10 151.4787 60.0012 32.0000 1.9925 1.9929 418.8508 418.9643 0.0171 -1.0000 -1.0000 1931763 1580573975.20 151.5114 60.0012 32.0000 1.9936 1.9941 418.7774 418.8902 0.0169 -1.0000 -1.0000 1931825 1580573975.30 151.5114 60.0012 32.0000 1.9941 1.9945 418.5888 418.7011 0.0168 -1.0000 -1.0000 1932059 1580573975.40 151.5114 60.0012 32.0000 1.9937 1.9941 418.5577 418.6702 0.0169 -1.0000 -1.0000 1932138 1580573975.50 151.5114 60.0012 32.0000 1.9928 1.9932 418.6757 418.7884 0.0169 -1.0000 -1.0000 1932200 1580573975.60 151.5114 60.0012 32.0000 1.9933 1.9937 418.7158 418.8290 0.0170 -1.0000 -1.0000 1932263 1580573975.70 151.5551 60.0012 32.0000 1.9936 1.9941 418.6341 418.7473 0.0169 -1.0000 -1.0000 1932325 1580573975.80 151.5551 60.0012 32.0000 1.9937 1.9941 418.5472 418.6598 0.0169 -1.0000 -1.0000 1932559 1580573975.90 151.5551 60.0012 32.0000 1.9935 1.9940 418.7050 418.8171 0.0169 -1.0000 -1.0000 1932622 1580573976.00 151.5551 60.0012 32.0000 1.9931 1.9935 418.8069 418.9202 0.0170 -1.0000 -1.0000 1932685 1580573976.10 151.5551 60.0012 32.0000 1.9937 1.9942 418.8149 418.9291 0.0171 -1.0000 -1.0000 1932747 1580573976.20 151.5471 60.0012 32.0000 1.9938 1.9942 418.6225 418.7353 0.0169 -1.0000 -1.0000 1932809 1580573976.30 151.5401 60.0012 32.0000 1.9925 1.9929 418.5892 418.7023 0.0169 -1.0000 -1.0000 1933059 1580573976.40 151.5401 60.0012 32.0000 1.9924 1.9929 418.7233 418.8367 0.0170 -1.0000 -1.0000 1933122 1580573976.50 151.5401 60.0012 32.0000 1.9918 1.9922 418.8488 418.9618 0.0169 -1.0000 -1.0000 1933185 1580573976.60 151.5401 60.0012 32.0000 1.9925 1.9929 418.7798 418.8923 0.0168 -1.0000 -1.0000 1933247 1580573976.70 151.5393 60.0012 32.0000 1.9929 1.9934 418.5939 418.7067 0.0169 -1.0000 -1.0000 1933325 1580573976.80 151.4942 60.0012 32.0000 1.9928 1.9933 418.5496 418.6625 0.0169 -1.0000 -1.0000 1933559 1580573976.90 151.4942 60.0012 32.0000 1.9918 1.9922 418.7415 418.8538 0.0168 -1.0000 -1.0000 1933638 1580573977.00 151.4942 60.0012 32.0000 1.9924 1.9928 418.6828 418.7952 0.0169 -1.0000 -1.0000 1933700 1580573977.10 151.4942 60.0012 32.0000 1.9924 1.9928 418.6200 418.7329 0.0169 -1.0000 -1.0000 1933763 1580573977.20 151.4942 60.0012 32.0000 1.9933 1.9937 418.5370 418.6489 0.0169 -1.0000 -1.0000 1933825 1580573977.30 151.5232 60.0012 32.0000 1.9934 1.9939 418.5459 418.6592 0.0170 -1.0000 -1.0000 1933888 1580573977.40 151.5232 60.0012 32.0000 1.9921 1.9925 418.6373 418.7496 0.0169 -1.0000 -1.0000 1934122 1580573977.50 151.5232 60.0012 32.0000 1.9930 1.9934 418.7144 418.8273 0.0169 -1.0000 -1.0000 1934185 1580573977.60 151.5232 60.0012 32.0000 1.9925 1.9930 418.6849 418.7975 0.0169 -1.0000 -1.0000 1934247 1580573977.70 151.5232 60.0012 32.0000 1.9930 1.9935 418.4808 418.5936 0.0169 -1.0000 -1.0000 1934325 1580573977.80 151.4919 60.0012 32.0000 1.9936 1.9940 418.6264 418.7394 0.0170 -1.0000 -1.0000 1934388 1580573977.90 151.4359 60.0012 32.0000 1.9920 1.9925 418.7534 418.8668 0.0170 -1.0000 -1.0000 1934669 1580573978.00 151.4359 60.0012 32.0000 1.9924 1.9929 418.8453 418.9598 0.0171 -1.0000 -1.0000 1934747 1580573978.10 151.4359 60.0012 32.0000 1.9922 1.9927 418.7196 418.8319 0.0169 -1.0000 -1.0000 1934809 1580573978.20 151.4359 60.0012 32.0000 1.9935 1.9939 418.4476 418.5608 0.0169 -1.0000 -1.0000 1934872 1580573978.30 151.4359 60.0012 32.0000 1.9931 1.9936 418.4445 418.5575 0.0170 -1.0000 -1.0000 1934950 1580573978.40 151.4893 60.0012 32.0000 1.9927 1.9931 418.6070 418.7208 0.0171 -1.0000 -1.0000 1935325 1580573978.50 151.4893 60.0012 32.0000 1.9929 1.9934 418.7596 418.8726 0.0169 -1.0000 -1.0000 1935388 1580573978.60 151.4893 60.0012 32.0000 1.9932 1.9937 418.7583 418.8709 0.0169 -1.0000 -1.0000 1935450 1580573978.70 151.4893 60.0012 32.0000 1.9933 1.9938 418.7577 418.8706 0.0169 -1.0000 -1.0000 1935513 1580573978.80 151.4893 60.0012 32.0000 1.9937 1.9941 418.5749 418.6874 0.0169 -1.0000 -1.0000 1935575 1580573978.90 151.5532 60.0012 32.0000 1.9939 1.9944 418.5711 418.6842 0.0169 -1.0000 -1.0000 1935841 1580573979.00 151.5532 60.0012 32.0000 1.9934 1.9938 418.8558 418.9683 0.0169 -1.0000 -1.0000 1935903 1580573979.10 151.5532 60.0012 32.0000 1.9929 1.9933 418.7833 418.8972 0.0171 -1.0000 -1.0000 1935982 1580573979.20 151.5532 60.0012 32.0000 1.9933 1.9937 418.8218 418.9360 0.0170 -1.0000 -1.0000 1936044 1580573979.30 151.5532 60.0012 32.0000 1.9926 1.9930 418.6775 418.7899 0.0169 -1.0000 -1.0000 1936106 1580573979.40 151.5563 60.0012 32.0000 1.9938 1.9942 418.6421 418.7547 0.0169 -1.0000 -1.0000 1936325 1580573979.50 151.5871 60.0012 32.0000 1.9939 1.9943 418.5768 418.6900 0.0170 -1.0000 -1.0000 1936403 1580573979.60 151.5871 60.0012 32.0000 1.9930 1.9934 418.6442 418.7563 0.0167 -1.0000 -1.0000 1936466 1580573979.70 151.5871 60.0012 32.0000 1.9930 1.9934 418.7569 418.8689 0.0168 -1.0000 -1.0000 1936528 1580573979.80 151.5871 60.0012 32.0000 1.9928 1.9933 418.7300 418.8437 0.0170 -1.0000 -1.0000 1936591 1580573979.90 151.5871 60.0012 32.0000 1.9927 1.9931 418.6566 418.7689 0.0167 -1.0000 -1.0000 1936825 1580573980.00 151.5738 60.0009 32.0000 1.9933 1.9937 418.6176 418.7308 0.0170 -1.0000 -1.0000 1936903 1580573980.10 151.5738 60.0009 32.0000 1.9927 1.9931 418.7479 418.8609 0.0170 -1.0000 -1.0000 1936966 1580573980.20 151.5738 60.0009 32.0000 1.9930 1.9934 418.8128 418.9258 0.0169 -1.0000 -1.0000 1937028 1580573980.30 151.5738 60.0009 32.0000 1.9931 1.9936 418.6147 418.7279 0.0170 -1.0000 -1.0000 1937091 1580573980.40 151.5738 60.0009 32.0000 1.9929 1.9933 418.5353 418.6485 0.0170 -1.0000 -1.0000 1937153 1580573980.50 151.5651 60.0009 32.0000 1.9930 1.9935 418.6645 418.7779 0.0170 -1.0000 -1.0000 1937216 1580573980.60 151.5599 60.0009 32.0000 1.9925 1.9930 418.7954 418.9093 0.0171 -1.0000 -1.0000 1937294 1580573980.70 151.5599 60.0009 32.0000 1.9928 1.9933 418.7931 418.9064 0.0169 -1.0000 -1.0000 1937356 1580573980.80 151.5599 60.0009 32.0000 1.9943 1.9948 418.7389 418.8516 0.0169 -1.0000 -1.0000 1937419 1580573980.90 151.5599 60.0009 32.0000 1.9939 1.9944 418.5904 418.7026 0.0168 -1.0000 -1.0000 1937559 1580573981.00 151.5599 60.0009 32.0000 1.9928 1.9932 418.5496 418.6624 0.0169 -1.0000 -1.0000 1937622 1580573981.10 151.4418 60.0009 32.0000 1.9935 1.9939 418.5726 418.6861 0.0170 -1.0000 -1.0000 1937700 1580573981.20 151.4418 60.0009 32.0000 1.9915 1.9920 418.5996 418.7132 0.0170 -1.0000 -1.0000 1937856 1580573981.30 151.4418 60.0009 32.0000 1.9922 1.9927 418.6238 418.7373 0.0170 -1.0000 -1.0000 1937919 1580573981.40 151.4418 60.0009 32.0000 1.9935 1.9940 418.5317 418.6447 0.0169 -1.0000 -1.0000 1937997 1580573981.50 151.4418 60.0009 32.0000 1.9928 1.9932 418.5123 418.6257 0.0170 -1.0000 -1.0000 1938059 1580573981.60 151.4283 60.0009 32.0000 1.9924 1.9928 418.7623 418.8748 0.0169 -1.0000 -1.0000 1938122 1580573981.70 151.4283 60.0009 32.0000 1.9923 1.9927 418.8028 418.9161 0.0170 -1.0000 -1.0000 1938185 1580573981.80 151.4283 60.0009 32.0000 1.9932 1.9936 418.8061 418.9187 0.0168 -1.0000 -1.0000 1938247 1580573981.90 151.4283 60.0009 32.0000 1.9937 1.9942 418.5772 418.6900 0.0169 -1.0000 -1.0000 1938309 1580573982.00 151.4283 60.0009 32.0000 1.9929 1.9934 418.5153 418.6287 0.0170 -1.0000 -1.0000 1938544 1580573982.10 151.4287 60.0009 32.0000 1.9927 1.9931 418.6938 418.8071 0.0169 -1.0000 -1.0000 1938606 1580573982.20 151.4343 60.0009 32.0000 1.9927 1.9931 418.8028 418.9154 0.0169 -1.0000 -1.0000 1938669 1580573982.30 151.4343 60.0009 32.0000 1.9922 1.9926 418.6794 418.7918 0.0168 -1.0000 -1.0000 1938747 1580573982.40 151.4343 60.0009 32.0000 1.9923 1.9927 418.5528 418.6651 0.0169 -1.0000 -1.0000 1938809 1580573982.50 151.4343 60.0009 32.0000 1.9925 1.9929 418.5825 418.6963 0.0171 -1.0000 -1.0000 1939091 1580573982.60 151.4343 60.0009 32.0000 1.9921 1.9926 418.7079 418.8207 0.0169 -1.0000 -1.0000 1939153 1580573982.70 151.4814 60.0009 32.0000 1.9929 1.9934 418.7771 418.8898 0.0169 -1.0000 -1.0000 1939216 1580573982.80 151.4814 60.0009 32.0000 1.9927 1.9931 418.7428 418.8563 0.0170 -1.0000 -1.0000 1939278 1580573982.90 151.4814 60.0009 32.0000 1.9931 1.9936 418.6949 418.8076 0.0169 -1.0000 -1.0000 1939356 1580573983.00 151.4814 60.0009 32.0000 1.9932 1.9936 418.5058 418.6187 0.0169 -1.0000 -1.0000 1939685 1580573983.10 151.4814 60.0009 32.0000 1.9920 1.9925 418.5729 418.6857 0.0169 -1.0000 -1.0000 1939763 1580573983.20 151.5506 60.0009 32.0000 1.9920 1.9924 418.7484 418.8610 0.0169 -1.0000 -1.0000 1939825 1580573983.30 151.5660 60.0009 32.0000 1.9923 1.9927 418.7295 418.8420 0.0168 -1.0000 -1.0000 1939888 1580573983.40 151.5660 60.0009 32.0000 1.9918 1.9922 418.7027 418.8158 0.0170 -1.0000 -1.0000 1939966 1580573983.50 151.5660 60.0009 32.0000 1.9922 1.9926 418.5593 418.6727 0.0170 -1.0000 -1.0000 1940356 1580573983.60 151.5660 60.0009 32.0000 1.9924 1.9928 418.6205 418.7333 0.0168 -1.0000 -1.0000 1940419 1580573983.70 151.5660 60.0009 32.0000 1.9921 1.9925 418.7556 418.8678 0.0168 -1.0000 -1.0000 1940497 1580573983.80 151.5715 60.0009 32.0000 1.9929 1.9933 418.6251 418.7374 0.0169 -1.0000 -1.0000 1940559 1580573983.90 151.5715 60.0009 32.0000 1.9930 1.9934 418.5864 418.7001 0.0171 -1.0000 -1.0000 1940622 1580573984.00 151.5715 60.0009 32.0000 1.9933 1.9937 418.5263 418.6398 0.0171 -1.0000 -1.0000 1940685 1580573984.10 151.5715 60.0009 32.0000 1.9929 1.9933 418.5426 418.6562 0.0170 -1.0000 -1.0000 1940747 1580573984.20 151.5715 60.0009 32.0000 1.9922 1.9926 418.7194 418.8327 0.0170 -1.0000 -1.0000 1940809 1580573984.30 151.5630 60.0009 32.0000 1.9921 1.9926 418.7741 418.8868 0.0169 -1.0000 -1.0000 1940888 1580573984.40 151.5611 60.0009 32.0000 1.9924 1.9928 418.6655 418.7783 0.0169 -1.0000 -1.0000 1940966 1580573984.50 151.5611 60.0009 32.0000 1.9925 1.9929 418.6417 418.7546 0.0169 -1.0000 -1.0000 1941200 1580573984.60 151.5611 60.0009 32.0000 1.9925 1.9929 418.6806 418.7935 0.0170 -1.0000 -1.0000 1941278 1580573984.70 151.5611 60.0009 32.0000 1.9924 1.9928 418.7044 418.8182 0.0170 -1.0000 -1.0000 1941341 1580573984.80 151.5611 60.0009 32.0000 1.9924 1.9928 418.7171 418.8308 0.0170 -1.0000 -1.0000 1941403 1580573984.90 151.4928 60.0012 32.0000 1.9928 1.9932 418.7332 418.8458 0.0169 -1.0000 -1.0000 1941466 1580573985.00 151.4928 60.0012 32.0000 1.9927 1.9931 418.4638 418.5771 0.0170 -1.0000 -1.0000 1941716 1580573985.10 151.4928 60.0012 32.0000 1.9932 1.9936 418.4828 418.5957 0.0169 -1.0000 -1.0000 1941778 1580573985.20 151.4928 60.0012 32.0000 1.9927 1.9931 418.6957 418.8080 0.0169 -1.0000 -1.0000 1941841 1580573985.30 151.4928 60.0012 32.0000 1.9910 1.9914 418.7667 418.8793 0.0169 -1.0000 -1.0000 1941903 1580573985.40 151.4614 60.0012 32.0000 1.9925 1.9929 418.7274 418.8403 0.0170 -1.0000 -1.0000 1941982 1580573985.50 151.4614 60.0012 32.0000 1.9927 1.9931 418.5862 418.6987 0.0169 -1.0000 -1.0000 1942044 1580573985.60 151.4614 60.0012 32.0000 1.9928 1.9933 418.4973 418.6105 0.0169 -1.0000 -1.0000 1942216 1580573985.70 151.4614 60.0012 32.0000 1.9922 1.9927 418.6316 418.7447 0.0170 -1.0000 -1.0000 1942294 1580573985.80 151.4614 60.0012 32.0000 1.9919 1.9923 418.8002 418.9132 0.0169 -1.0000 -1.0000 1942356 1580573985.90 151.4075 60.0012 32.0000 1.9927 1.9932 418.6640 418.7764 0.0169 -1.0000 -1.0000 1942419 1580573986.00 151.3745 60.0012 32.0000 1.9933 1.9937 418.4928 418.6056 0.0169 -1.0000 -1.0000 1942497 1580573986.10 151.3745 60.0012 32.0000 1.9924 1.9928 418.6132 418.7246 0.0168 -1.0000 -1.0000 1942825 1580573986.20 151.3745 60.0012 32.0000 1.9923 1.9927 418.6684 418.7823 0.0171 -1.0000 -1.0000 1942888 1580573986.30 151.3745 60.0012 32.0000 1.9926 1.9931 418.7128 418.8267 0.0171 -1.0000 -1.0000 1942950 1580573986.40 151.3811 60.0012 32.0000 1.9922 1.9926 418.8582 418.9713 0.0169 -1.0000 -1.0000 1943013 1580573986.50 151.4621 60.0012 32.0000 1.9927 1.9932 418.6273 418.7404 0.0170 -1.0000 -1.0000 1943075 1580573986.60 151.4621 60.0012 32.0000 1.9929 1.9933 418.5236 418.6375 0.0171 -1.0000 -1.0000 1943419 1580573986.70 151.4621 60.0012 32.0000 1.9920 1.9925 418.5484 418.6625 0.0170 -1.0000 -1.0000 1943482 1580573986.80 151.4621 60.0012 32.0000 1.9920 1.9924 418.7621 418.8750 0.0170 -1.0000 -1.0000 1943544 1580573986.90 151.4621 60.0012 32.0000 1.9926 1.9930 418.6885 418.8020 0.0170 -1.0000 -1.0000 1943622 1580573987.00 151.5342 60.0012 32.0000 1.9928 1.9932 418.5242 418.6372 0.0169 -1.0000 -1.0000 1943685 1580573987.10 151.5342 60.0012 32.0000 1.9927 1.9931 418.4832 418.5945 0.0167 -1.0000 -1.0000 1943903 1580573987.20 151.5342 60.0012 32.0000 1.9912 1.9916 418.6917 418.8043 0.0169 -1.0000 -1.0000 1943966 1580573987.30 151.5342 60.0012 32.0000 1.9926 1.9930 418.8199 418.9332 0.0170 -1.0000 -1.0000 1944029 1580573987.40 151.5342 60.0012 32.0000 1.9929 1.9933 418.5975 418.7101 0.0169 -1.0000 -1.0000 1944106 1580573987.50 151.5002 60.0012 32.0000 1.9926 1.9931 418.5169 418.6295 0.0169 -1.0000 -1.0000 1944169 1580573987.60 151.4493 60.0012 32.0000 1.9923 1.9927 418.5692 418.6827 0.0170 -1.0000 -1.0000 1944450 1580573987.70 151.4493 60.0012 32.0000 1.9913 1.9918 418.7146 418.8273 0.0169 -1.0000 -1.0000 1944513 1580573987.80 151.4493 60.0012 32.0000 1.9907 1.9911 418.7565 418.8702 0.0170 -1.0000 -1.0000 1944575 1580573987.90 151.4493 60.0012 32.0000 1.9918 1.9922 418.6905 418.8026 0.0168 -1.0000 -1.0000 1944638 1580573988.00 151.4493 60.0012 32.0000 1.9928 1.9932 418.6824 418.7960 0.0170 -1.0000 -1.0000 1944716 1580573988.10 151.5198 60.0012 32.0000 1.9920 1.9924 418.6267 418.7398 0.0168 -1.0000 -1.0000 1945013 1580573988.20 151.5198 60.0012 32.0000 1.9924 1.9928 418.6915 418.8036 0.0168 -1.0000 -1.0000 1945075 1580573988.30 151.5198 60.0012 32.0000 1.9921 1.9925 418.6820 418.7943 0.0169 -1.0000 -1.0000 1945138 1580573988.40 151.5198 60.0012 32.0000 1.9919 1.9924 418.6896 418.8025 0.0169 -1.0000 -1.0000 1945200 1580573988.50 151.5198 60.0012 32.0000 1.9924 1.9928 418.7147 418.8284 0.0170 -1.0000 -1.0000 1945278 1580573988.60 151.5358 60.0012 32.0000 1.9925 1.9929 418.5560 418.6691 0.0170 -1.0000 -1.0000 1945356 1580573988.70 151.5485 60.0012 32.0000 1.9924 1.9928 418.5855 418.6987 0.0169 -1.0000 -1.0000 1945419 1580573988.80 151.5485 60.0012 32.0000 1.9920 1.9924 418.7008 418.8131 0.0168 -1.0000 -1.0000 1945482 1580573988.90 151.5485 60.0012 32.0000 1.9918 1.9923 418.7992 418.9125 0.0170 -1.0000 -1.0000 1945559 1580573989.00 151.5485 60.0012 32.0000 1.9920 1.9924 418.7999 418.9121 0.0168 -1.0000 -1.0000 1945622 1580573989.10 151.5485 60.0012 32.0000 1.9923 1.9928 418.6278 418.7415 0.0170 -1.0000 -1.0000 1945685 1580573989.20 151.4854 60.0012 32.0000 1.9925 1.9929 418.4790 418.5922 0.0170 -1.0000 -1.0000 1945919 1580573989.30 151.4854 60.0012 32.0000 1.9927 1.9932 418.5912 418.7046 0.0170 -1.0000 -1.0000 1945982 1580573989.40 151.4854 60.0012 32.0000 1.9922 1.9926 418.7583 418.8721 0.0171 -1.0000 -1.0000 1946059 1580573989.50 151.4854 60.0012 32.0000 1.9919 1.9923 418.7911 418.9050 0.0170 -1.0000 -1.0000 1946122 1580573989.60 151.4854 60.0012 32.0000 1.9926 1.9930 418.6957 418.8084 0.0169 -1.0000 -1.0000 1946185 1580573989.70 151.4712 60.0014 32.0000 1.9920 1.9925 418.6646 418.7777 0.0169 -1.0000 -1.0000 1946247 1580573989.80 151.4712 60.0014 32.0000 1.9925 1.9929 418.5748 418.6877 0.0170 -1.0000 -1.0000 1946309 1580573989.90 151.4712 60.0014 32.0000 1.9929 1.9933 418.6132 418.7271 0.0171 -1.0000 -1.0000 1946372 1580573990.00 151.4712 60.0014 32.0000 1.9931 1.9936 418.7372 418.8484 0.0168 -1.0000 -1.0000 1946450 1580573990.10 151.4712 60.0014 32.0000 1.9928 1.9932 418.7847 418.8983 0.0170 -1.0000 -1.0000 1946513 1580573990.20 151.4712 60.0014 32.0000 1.9925 1.9929 418.6740 418.7874 0.0170 -1.0000 -1.0000 1946841 1580573990.30 151.4187 60.0014 32.0000 1.9935 1.9939 418.5499 418.6618 0.0168 -1.0000 -1.0000 1946919 1580573990.40 151.4187 60.0014 32.0000 1.9931 1.9935 418.5995 418.7125 0.0170 -1.0000 -1.0000 1946981 1580573990.50 151.4187 60.0014 32.0000 1.9930 1.9934 418.6628 418.7763 0.0170 -1.0000 -1.0000 1947044 1580573990.60 151.4187 60.0014 32.0000 1.9923 1.9928 418.8707 418.9840 0.0170 -1.0000 -1.0000 1947122 1580573990.70 151.4187 60.0014 32.0000 1.9925 1.9929 418.8004 418.9141 0.0170 -1.0000 -1.0000 1947356 1580573990.80 151.4827 60.0014 32.0000 1.9929 1.9933 418.7348 418.8486 0.0170 -1.0000 -1.0000 1947419 1580573990.90 151.4895 60.0014 32.0000 1.9935 1.9940 418.5210 418.6337 0.0169 -1.0000 -1.0000 1947497 1580573991.00 151.4895 60.0014 32.0000 1.9929 1.9934 418.4836 418.5973 0.0171 -1.0000 -1.0000 1947559 1580573991.10 151.4895 60.0014 32.0000 1.9929 1.9934 418.6951 418.8078 0.0169 -1.0000 -1.0000 1947638 1580573991.20 151.4895 60.0014 32.0000 1.9935 1.9939 418.7099 418.8228 0.0169 -1.0000 -1.0000 1947872 1580573991.30 151.4895 60.0014 32.0000 1.9928 1.9933 418.6556 418.7687 0.0170 -1.0000 -1.0000 1947935 1580573991.40 151.5291 60.0014 32.0000 1.9932 1.9937 418.4910 418.6047 0.0170 -1.0000 -1.0000 1948013 1580573991.50 151.5291 60.0014 32.0000 1.9941 1.9945 418.5181 418.6312 0.0170 -1.0000 -1.0000 1948075 1580573991.60 151.5291 60.0014 32.0000 1.9924 1.9928 418.6267 418.7403 0.0170 -1.0000 -1.0000 1948138 1580573991.70 151.5291 60.0014 32.0000 1.9922 1.9927 418.6920 418.8041 0.0168 -1.0000 -1.0000 1948372 1580573991.80 151.5291 60.0014 32.0000 1.9928 1.9932 418.7233 418.8362 0.0170 -1.0000 -1.0000 1948435 1580573991.90 151.5311 60.0014 32.0000 1.9922 1.9926 418.7121 418.8250 0.0169 -1.0000 -1.0000 1948497 1580573992.00 151.5311 60.0014 32.0000 1.9941 1.9945 418.6229 418.7353 0.0169 -1.0000 -1.0000 1948559 1580573992.10 151.5311 60.0014 32.0000 1.9938 1.9942 418.5845 418.6980 0.0170 -1.0000 -1.0000 1948622 1580573992.20 151.5311 60.0014 32.0000 1.9925 1.9929 418.6766 418.7904 0.0170 -1.0000 -1.0000 1948856 1580573992.30 151.5311 60.0014 32.0000 1.9918 1.9922 418.7213 418.8342 0.0169 -1.0000 -1.0000 1948919 1580573992.40 151.5228 60.0014 32.0000 1.9925 1.9930 418.6796 418.7925 0.0170 -1.0000 -1.0000 1948981 1580573992.50 151.5087 60.0014 32.0000 1.9932 1.9936 418.5255 418.6382 0.0168 -1.0000 -1.0000 1949044 1580573992.60 151.5087 60.0014 32.0000 1.9937 1.9941 418.4727 418.5854 0.0169 -1.0000 -1.0000 1949122 1580573992.70 151.5087 60.0014 32.0000 1.9933 1.9937 418.6500 418.7633 0.0170 -1.0000 -1.0000 1949341 1580573992.80 151.5087 60.0014 32.0000 1.9916 1.9921 418.8013 418.9146 0.0170 -1.0000 -1.0000 1949403 1580573992.90 151.5087 60.0014 32.0000 1.9923 1.9927 418.6929 418.8071 0.0170 -1.0000 -1.0000 1949482 1580573993.00 151.4640 60.0014 32.0000 1.9926 1.9930 418.7123 418.8249 0.0169 -1.0000 -1.0000 1949544 1580573993.10 151.4640 60.0014 32.0000 1.9927 1.9932 418.5847 418.6978 0.0170 -1.0000 -1.0000 1949622 1580573993.20 151.4640 60.0014 32.0000 1.9930 1.9935 418.5415 418.6552 0.0171 -1.0000 -1.0000 1949685 1580573993.30 151.4640 60.0014 32.0000 1.9925 1.9930 418.5974 418.7117 0.0171 -1.0000 -1.0000 1949856 1580573993.40 151.4640 60.0014 32.0000 1.9923 1.9927 418.6163 418.7295 0.0170 -1.0000 -1.0000 1949935 1580573993.50 151.4726 60.0014 32.0000 1.9924 1.9929 418.7079 418.8208 0.0169 -1.0000 -1.0000 1949997 1580573993.60 151.4861 60.0014 32.0000 1.9928 1.9932 418.6516 418.7647 0.0170 -1.0000 -1.0000 1950059 1580573993.70 151.4861 60.0014 32.0000 1.9931 1.9936 418.6155 418.7299 0.0171 -1.0000 -1.0000 1950138 1580573993.80 151.4861 60.0014 32.0000 1.9928 1.9932 418.6007 418.7138 0.0170 -1.0000 -1.0000 1950606 1580573993.90 151.4861 60.0014 32.0000 1.9915 1.9920 418.7838 418.8972 0.0170 -1.0000 -1.0000 1950669 1580573994.00 151.4861 60.0014 32.0000 1.9922 1.9926 418.7429 418.8561 0.0170 -1.0000 -1.0000 1950747 1580573994.10 151.4382 60.0014 32.0000 1.9933 1.9937 418.6149 418.7294 0.0171 -1.0000 -1.0000 1950809 1580573994.20 151.4382 60.0014 32.0000 1.9936 1.9941 418.5634 418.6769 0.0170 -1.0000 -1.0000 1950872 1580573994.30 151.4382 60.0014 32.0000 1.9926 1.9930 418.6351 418.7487 0.0170 -1.0000 -1.0000 1951138 1580573994.40 151.4382 60.0014 32.0000 1.9925 1.9930 418.6626 418.7753 0.0170 -1.0000 -1.0000 1951200 1580573994.50 151.4382 60.0014 32.0000 1.9925 1.9929 418.7898 418.9028 0.0169 -1.0000 -1.0000 1951263 1580573994.60 151.4389 60.0012 32.0000 1.9926 1.9931 418.8291 418.9421 0.0170 -1.0000 -1.0000 1951341 1580573994.70 151.4393 60.0011 32.0000 1.9933 1.9937 418.5131 418.6263 0.0170 -1.0000 -1.0000 1951403 1580573994.80 151.4393 60.0011 32.0000 1.9932 1.9936 418.5302 418.6430 0.0169 -1.0000 -1.0000 1951575 1580573994.90 151.4393 60.0011 32.0000 1.9926 1.9930 418.5648 418.6769 0.0168 -1.0000 -1.0000 1951653 1580573995.00 151.4393 60.0011 32.0000 1.9921 1.9925 418.6766 418.7896 0.0170 -1.0000 -1.0000 1951716 1580573995.10 151.4393 60.0011 32.0000 1.9925 1.9929 418.6847 418.7986 0.0171 -1.0000 -1.0000 1951794 1580573995.20 151.5615 60.0011 32.0000 1.9928 1.9932 418.5916 418.7059 0.0171 -1.0000 -1.0000 1951856 1580573995.30 151.5615 60.0011 32.0000 1.9942 1.9946 418.5124 418.6261 0.0170 -1.0000 -1.0000 1951919 1580573995.40 151.5615 60.0011 32.0000 1.9925 1.9930 418.6147 418.7275 0.0169 -1.0000 -1.0000 1952106 1580573995.50 151.5615 60.0011 32.0000 1.9923 1.9928 418.6672 418.7812 0.0171 -1.0000 -1.0000 1952169 1580573995.60 151.5615 60.0011 32.0000 1.9926 1.9930 418.7076 418.8213 0.0170 -1.0000 -1.0000 1952232 1580573995.70 151.5587 60.0011 32.0000 1.9926 1.9931 418.7074 418.8211 0.0170 -1.0000 -1.0000 1952309 1580573995.80 151.5584 60.0011 32.0000 1.9929 1.9933 418.5431 418.6570 0.0170 -1.0000 -1.0000 1952372 1580573995.90 151.5584 60.0011 32.0000 1.9925 1.9930 418.5427 418.6555 0.0169 -1.0000 -1.0000 1952591 1580573996.00 151.5584 60.0011 32.0000 1.9927 1.9931 418.6487 418.7620 0.0170 -1.0000 -1.0000 1952669 1580573996.10 151.5584 60.0011 32.0000 1.9928 1.9933 418.8120 418.9254 0.0170 -1.0000 -1.0000 1952731 1580573996.20 151.5584 60.0011 32.0000 1.9935 1.9939 418.7390 418.8522 0.0170 -1.0000 -1.0000 1952794 1580573996.30 151.5969 60.0011 32.0000 1.9932 1.9936 418.6139 418.7270 0.0170 -1.0000 -1.0000 1952872 1580573996.40 151.5969 60.0011 32.0000 1.9934 1.9938 418.5885 418.7021 0.0171 -1.0000 -1.0000 1953091 1580573996.50 151.5969 60.0011 32.0000 1.9939 1.9944 418.5426 418.6567 0.0171 -1.0000 -1.0000 1953153 1580573996.60 151.5969 60.0011 32.0000 1.9923 1.9927 418.6740 418.7871 0.0169 -1.0000 -1.0000 1953231 1580573996.70 151.5969 60.0011 32.0000 1.9919 1.9923 418.8322 418.9459 0.0170 -1.0000 -1.0000 1953294 1580573996.80 151.5749 60.0011 32.0000 1.9927 1.9932 418.6787 418.7920 0.0170 -1.0000 -1.0000 1953356 1580573996.90 151.5749 60.0011 32.0000 1.9935 1.9940 418.6150 418.7283 0.0170 -1.0000 -1.0000 1953606 1580573997.00 151.5749 60.0011 32.0000 1.9933 1.9938 418.7187 418.8323 0.0170 -1.0000 -1.0000 1953669 1580573997.10 151.5749 60.0011 32.0000 1.9926 1.9931 418.8110 418.9241 0.0170 -1.0000 -1.0000 1953747 1580573997.20 151.5749 60.0011 32.0000 1.9933 1.9938 418.6764 418.7897 0.0169 -1.0000 -1.0000 1953809 1580573997.30 151.5418 60.0011 32.0000 1.9932 1.9936 418.4567 418.5707 0.0171 -1.0000 -1.0000 1953872 1580573997.40 151.4785 60.0011 32.0000 1.9926 1.9930 418.4867 418.5993 0.0170 -1.0000 -1.0000 1954638 1580573997.50 151.4785 60.0011 32.0000 1.9926 1.9930 418.6008 418.7148 0.0170 -1.0000 -1.0000 1954700 1580573997.60 151.4785 60.0011 32.0000 1.9931 1.9935 418.7211 418.8346 0.0170 -1.0000 -1.0000 1954856 1580573997.70 151.4785 60.0011 32.0000 1.9932 1.9937 418.7399 418.8528 0.0169 -1.0000 -1.0000 1954935 1580573997.80 151.4785 60.0011 32.0000 1.9933 1.9937 418.5981 418.7118 0.0171 -1.0000 -1.0000 1954997 1580573997.90 151.4796 60.0011 32.0000 1.9933 1.9938 418.5483 418.6616 0.0170 -1.0000 -1.0000 1955059 1580573998.00 151.4796 60.0011 32.0000 1.9939 1.9943 418.5944 418.7071 0.0169 -1.0000 -1.0000 1955122 1580573998.10 151.4796 60.0011 32.0000 1.9921 1.9925 418.7624 418.8747 0.0168 -1.0000 -1.0000 1955185 1580573998.20 151.4796 60.0011 32.0000 1.9929 1.9934 418.7589 418.8711 0.0169 -1.0000 -1.0000 1955247 1580573998.30 151.4796 60.0011 32.0000 1.9928 1.9932 418.6229 418.7370 0.0171 -1.0000 -1.0000 1955325 1580573998.40 151.5412 60.0011 32.0000 1.9926 1.9931 418.5533 418.6669 0.0170 -1.0000 -1.0000 1955856 1580573998.50 151.5424 60.0011 32.0000 1.9935 1.9940 418.5080 418.6203 0.0168 -1.0000 -1.0000 1955919 1580573998.60 151.5424 60.0011 32.0000 1.9933 1.9937 418.6372 418.7499 0.0169 -1.0000 -1.0000 1955997 1580573998.70 151.5424 60.0011 32.0000 1.9931 1.9936 418.7549 418.8684 0.0170 -1.0000 -1.0000 1956059 1580573998.80 151.5424 60.0011 32.0000 1.9918 1.9923 418.7348 418.8480 0.0169 -1.0000 -1.0000 1956122 1580573998.90 151.5401 60.0011 32.0000 1.9925 1.9930 418.7092 418.8216 0.0169 -1.0000 -1.0000 1956185 1580573999.00 151.5301 60.0011 32.0000 1.9934 1.9939 418.6106 418.7226 0.0168 -1.0000 -1.0000 1956247 1580573999.10 151.5301 60.0011 32.0000 1.9934 1.9938 418.6175 418.7308 0.0170 -1.0000 -1.0000 1956325 1580573999.20 151.5301 60.0011 32.0000 1.9923 1.9928 418.7337 418.8473 0.0170 -1.0000 -1.0000 1956388 1580573999.30 151.5301 60.0011 32.0000 1.9928 1.9933 418.7207 418.8329 0.0168 -1.0000 -1.0000 1956450 1580573999.40 151.5611 60.0011 32.0000 1.9926 1.9931 418.7576 418.8714 0.0170 -1.0000 -1.0000 1956528 1580573999.50 151.5776 60.0011 32.0000 1.9939 1.9943 418.6354 418.7484 0.0169 -1.0000 -1.0000 1956591 1580573999.60 151.5776 60.0011 32.0000 1.9936 1.9940 418.5110 418.6237 0.0169 -1.0000 -1.0000 1956653 1580573999.70 151.5776 60.0011 32.0000 1.9932 1.9936 418.5648 418.6779 0.0170 -1.0000 -1.0000 1956731 1580573999.80 151.5776 60.0011 32.0000 1.9928 1.9932 418.6200 418.7331 0.0169 -1.0000 -1.0000 1956794 1580573999.90 151.5776 60.0011 32.0000 1.9922 1.9926 418.7633 418.8773 0.0171 -1.0000 -1.0000 1956856 1580574000.00 151.5626 60.0006 32.0000 1.9929 1.9933 418.7450 418.8586 0.0170 -1.0000 -1.0000 1956919 1580574000.10 151.5517 60.0002 32.0000 1.9923 1.9928 418.7247 418.8381 0.0170 -1.0000 -1.0000 1956981 1580574000.20 151.5517 60.0002 32.0000 1.9939 1.9944 418.6666 418.7810 0.0171 -1.0000 -1.0000 1957044 1580574000.30 151.5517 60.0002 32.0000 1.9923 1.9927 418.7063 418.8192 0.0170 -1.0000 -1.0000 1957122 1580574000.40 151.5517 60.0002 32.0000 1.9920 1.9924 418.7577 418.8712 0.0170 -1.0000 -1.0000 1957185 1580574000.50 151.5517 60.0002 32.0000 1.9925 1.9929 418.6932 418.8071 0.0171 -1.0000 -1.0000 1957356 1580574000.60 151.5517 60.0002 32.0000 1.9932 1.9937 418.5932 418.7063 0.0168 -1.0000 -1.0000 1957435 1580574000.70 151.5621 60.0002 32.0000 1.9935 1.9939 418.5519 418.6643 0.0170 -1.0000 -1.0000 1957482 1580574000.80 151.5672 60.0002 32.0000 1.9936 1.9941 418.6689 418.7824 0.0170 -1.0000 -1.0000 1957559 1580574000.90 151.5672 60.0002 32.0000 1.9926 1.9930 418.8168 418.9299 0.0169 -1.0000 -1.0000 1957638 1580574001.00 151.5672 60.0002 32.0000 1.9920 1.9924 418.7215 418.8346 0.0170 -1.0000 -1.0000 1957950 1580574001.10 151.5672 60.0002 32.0000 1.9931 1.9935 418.6365 418.7501 0.0170 -1.0000 -1.0000 1958013 1580574001.20 151.5672 60.0002 32.0000 1.9936 1.9940 418.5498 418.6621 0.0169 -1.0000 -1.0000 1958075 1580574001.30 151.5189 60.0002 32.0000 1.9931 1.9935 418.5482 418.6621 0.0172 -1.0000 -1.0000 1958138 1580574001.40 151.5189 60.0002 32.0000 1.9927 1.9931 418.7565 418.8700 0.0170 -1.0000 -1.0000 1958216 1580574001.50 151.5189 60.0002 32.0000 1.9923 1.9928 418.8144 418.9286 0.0171 -1.0000 -1.0000 1958966 1580574001.60 151.5189 60.0002 32.0000 1.9930 1.9935 418.7442 418.8571 0.0169 -1.0000 -1.0000 1959028 1580574001.70 151.5189 60.0002 32.0000 1.9935 1.9940 418.6025 418.7154 0.0169 -1.0000 -1.0000 1959091 1580574001.80 151.5092 60.0002 32.0000 1.9934 1.9939 418.5182 418.6311 0.0170 -1.0000 -1.0000 1959153 1580574001.90 151.4696 60.0002 32.0000 1.9931 1.9935 418.6031 418.7161 0.0169 -1.0000 -1.0000 1959216 1580574002.00 151.4696 60.0002 32.0000 1.9923 1.9927 418.7144 418.8274 0.0169 -1.0000 -1.0000 1959294 1580574002.10 151.4696 60.0002 32.0000 1.9921 1.9926 418.6896 418.8022 0.0169 -1.0000 -1.0000 1959356 1580574002.20 151.4696 60.0002 32.0000 1.9935 1.9939 418.6352 418.7478 0.0169 -1.0000 -1.0000 1959419 1580574002.30 151.4696 60.0002 32.0000 1.9937 1.9942 418.5444 418.6575 0.0170 -1.0000 -1.0000 1959497 1580574002.40 151.4170 60.0002 32.0000 1.9934 1.9938 418.6275 418.7404 0.0169 -1.0000 -1.0000 1959559 1580574002.50 151.4170 60.0002 32.0000 1.9928 1.9933 418.7670 418.8794 0.0168 -1.0000 -1.0000 2000278 1580574002.60 151.4170 60.0002 32.0000 1.9925 1.9929 418.8107 418.9228 0.0169 -1.0000 -1.0000 2000341 1580574002.70 151.4170 60.0002 32.0000 1.9932 1.9936 418.6310 418.7446 0.0170 -1.0000 -1.0000 2000403 1580574002.80 151.4170 60.0002 32.0000 1.9936 1.9941 418.5600 418.6729 0.0169 -1.0000 -1.0000 2000466 1580574002.90 151.4869 60.0002 32.0000 1.9930 1.9935 418.6355 418.7484 0.0169 -1.0000 -1.0000 2000575 1580574003.00 151.5790 60.0002 32.0000 1.9925 1.9930 418.6956 418.8083 0.0169 -1.0000 -1.0000 2000638 1580574003.10 151.5790 60.0002 32.0000 1.9921 1.9926 418.8291 418.9430 0.0171 -1.0000 -1.0000 2000716 1580574003.20 151.5790 60.0002 32.0000 1.9922 1.9927 418.8020 418.9149 0.0170 -1.0000 -1.0000 2000778 1580574003.30 151.5790 60.0002 32.0000 1.9928 1.9933 418.5997 418.7130 0.0170 -1.0000 -1.0000 2000841 1580574003.40 151.5790 60.0002 32.0000 1.9931 1.9935 418.5470 418.6602 0.0170 -1.0000 -1.0000 2000903 1580574003.50 151.5790 60.0002 32.0000 1.9935 1.9939 418.5689 418.6827 0.0171 -1.0000 -1.0000 2000966 1580574003.60 151.5790 60.0002 32.0000 1.9926 1.9930 418.6221 418.7354 0.0170 -1.0000 -1.0000 2001028 1580574003.70 151.5790 60.0002 32.0000 1.9930 1.9934 418.6860 418.7994 0.0170 -1.0000 -1.0000 2001122 1580574003.80 151.5790 60.0002 32.0000 1.9929 1.9934 418.5943 418.7079 0.0170 -1.0000 -1.0000 2001185 1580574003.90 151.5790 60.0002 32.0000 1.9937 1.9941 418.5633 418.6770 0.0171 -1.0000 -1.0000 2001247 1580574004.00 151.5790 60.0002 32.0000 1.9926 1.9930 418.6592 418.7725 0.0169 -1.0000 -1.0000 2001325 1580574004.10 151.5621 60.0005 32.0000 1.9917 1.9921 418.8263 418.9409 0.0171 -1.0000 -1.0000 2001388 1580574004.20 151.5279 60.0011 32.0000 1.9920 1.9924 418.6948 418.8082 0.0170 -1.0000 -1.0000 2001450 1580574004.30 151.5279 60.0011 32.0000 1.9926 1.9931 418.6435 418.7564 0.0169 -1.0000 -1.0000 2001528 1580574004.40 151.5279 60.0011 32.0000 1.9933 1.9937 418.4596 418.5732 0.0170 -1.0000 -1.0000 2001591 1580574004.50 151.5279 60.0011 32.0000 1.9930 1.9934 418.4842 418.5974 0.0169 -1.0000 -1.0000 2001653 1580574004.60 151.5279 60.0011 32.0000 1.9924 1.9928 418.7052 418.8182 0.0170 -1.0000 -1.0000 2001731 1580574004.70 151.5279 60.0011 32.0000 1.9919 1.9923 418.7992 418.9133 0.0171 -1.0000 -1.0000 2001794 1580574004.80 151.5279 60.0011 32.0000 1.9924 1.9929 418.4751 418.5889 0.0170 -1.0000 -1.0000 2001856 1580574004.90 151.5279 60.0011 32.0000 1.9937 1.9942 418.5150 418.6285 0.0171 -1.0000 -1.0000 2001919 1580574005.00 151.5279 60.0011 32.0000 1.9925 1.9929 418.6690 418.7819 0.0169 -1.0000 -1.0000 2001981 1580574005.10 151.5279 60.0011 32.0000 1.9919 1.9923 418.7201 418.8335 0.0170 -1.0000 -1.0000 2002091 1580574005.20 151.5279 60.0011 32.0000 1.9921 1.9926 418.8000 418.9136 0.0170 -1.0000 -1.0000 2002153 1580574005.30 151.5271 60.0011 32.0000 1.9927 1.9931 418.7247 418.8383 0.0169 -1.0000 -1.0000 2002216 1580574005.40 151.5067 60.0011 32.0000 1.9918 1.9923 418.6791 418.7915 0.0170 -1.0000 -1.0000 2002294 1580574005.50 151.5067 60.0011 32.0000 1.9923 1.9927 418.5691 418.6825 0.0170 -1.0000 -1.0000 2002356 1580574005.60 151.5067 60.0011 32.0000 1.9927 1.9932 418.5741 418.6866 0.0169 -1.0000 -1.0000 2002591 1580574005.70 151.5067 60.0011 32.0000 1.9926 1.9931 418.6911 418.8050 0.0171 -1.0000 -1.0000 2002669 1580574005.80 151.5067 60.0011 32.0000 1.9917 1.9921 418.7704 418.8836 0.0170 -1.0000 -1.0000 2002731 1580574005.90 151.5067 60.0011 32.0000 1.9927 1.9931 418.5357 418.6499 0.0172 -1.0000 -1.0000 2002794 1580574006.00 151.4474 60.0011 32.0000 1.9935 1.9939 418.5068 418.6212 0.0171 -1.0000 -1.0000 2002872 1580574006.10 151.4474 60.0011 32.0000 1.9928 1.9933 418.5145 418.6284 0.0171 -1.0000 -1.0000 2003106 1580574006.20 151.4474 60.0011 32.0000 1.9918 1.9922 418.6786 418.7921 0.0170 -1.0000 -1.0000 2003169 1580574006.30 151.4474 60.0011 32.0000 1.9923 1.9928 418.7505 418.8635 0.0169 -1.0000 -1.0000 2003231 1580574006.40 151.4474 60.0011 32.0000 1.9921 1.9926 418.7404 418.8538 0.0170 -1.0000 -1.0000 2003294 1580574006.50 151.4626 60.0011 32.0000 1.9927 1.9932 418.6456 418.7588 0.0170 -1.0000 -1.0000 2003356 1580574006.60 151.4773 60.0011 32.0000 1.9938 1.9942 418.5648 418.6785 0.0171 -1.0000 -1.0000 2003575 1580574006.70 151.4773 60.0011 32.0000 1.9928 1.9933 418.7274 418.8408 0.0170 -1.0000 -1.0000 2003638 1580574006.80 151.4773 60.0011 32.0000 1.9931 1.9936 418.7787 418.8922 0.0170 -1.0000 -1.0000 2003685 1580574006.90 151.4773 60.0011 32.0000 1.9927 1.9931 418.8049 418.9180 0.0170 -1.0000 -1.0000 2003763 1580574007.00 151.4773 60.0011 32.0000 1.9933 1.9937 418.6403 418.7531 0.0169 -1.0000 -1.0000 2003825 1580574007.10 151.4737 60.0011 32.0000 1.9933 1.9938 418.5146 418.6271 0.0169 -1.0000 -1.0000 2004122 1580574007.20 151.4737 60.0011 32.0000 1.9917 1.9921 418.6973 418.8103 0.0170 -1.0000 -1.0000 2004185 1580574007.30 151.4737 60.0011 32.0000 1.9929 1.9933 418.7587 418.8719 0.0169 -1.0000 -1.0000 2004247 1580574007.40 151.4737 60.0011 32.0000 1.9925 1.9930 418.5569 418.6708 0.0171 -1.0000 -1.0000 2004309 1580574007.50 151.4737 60.0011 32.0000 1.9937 1.9941 418.5313 418.6443 0.0169 -1.0000 -1.0000 2004372 1580574007.60 151.5670 60.0011 32.0000 1.9922 1.9927 418.4870 418.6002 0.0170 -1.0000 -1.0000 2004435 1580574007.70 151.5670 60.0011 32.0000 1.9918 1.9922 418.6008 418.7145 0.0171 -1.0000 -1.0000 2004513 1580574007.80 151.5670 60.0011 32.0000 1.9922 1.9926 418.7699 418.8840 0.0171 -1.0000 -1.0000 2004575 1580574007.90 151.5670 60.0011 32.0000 1.9923 1.9927 418.8072 418.9214 0.0171 -1.0000 -1.0000 2004638 1580574008.00 151.5670 60.0011 32.0000 1.9932 1.9937 418.7175 418.8305 0.0170 -1.0000 -1.0000 2004716 1580574008.10 151.5670 60.0011 32.0000 1.9929 1.9934 418.6073 418.7206 0.0170 -1.0000 -1.0000 2004950 1580574008.20 151.5460 60.0011 32.0000 1.9920 1.9925 418.5924 418.7044 0.0167 -1.0000 -1.0000 2005028 1580574008.30 151.5442 60.0011 32.0000 1.9919 1.9923 418.6687 418.7817 0.0170 -1.0000 -1.0000 2005091 1580574008.40 151.5442 60.0011 32.0000 1.9917 1.9922 418.8136 418.9266 0.0168 -1.0000 -1.0000 2005169 1580574008.50 151.5442 60.0011 32.0000 1.9925 1.9929 418.6470 418.7591 0.0168 -1.0000 -1.0000 2005247 1580574008.60 151.5442 60.0011 32.0000 1.9930 1.9934 418.4813 418.5939 0.0169 -1.0000 -1.0000 2005309 1580574008.70 151.5442 60.0011 32.0000 1.9923 1.9928 418.4848 418.5980 0.0170 -1.0000 -1.0000 2005497 1580574008.80 151.5286 60.0011 32.0000 1.9918 1.9923 418.6622 418.7753 0.0170 -1.0000 -1.0000 2005559 1580574008.90 151.5286 60.0011 32.0000 1.9915 1.9919 418.7674 418.8829 0.0172 -1.0000 -1.0000 2005638 1580574009.00 151.5286 60.0011 32.0000 1.9913 1.9917 418.6734 418.7867 0.0170 -1.0000 -1.0000 2005700 1580574009.10 151.5286 60.0011 32.0000 1.9923 1.9928 418.5691 418.6822 0.0170 -1.0000 -1.0000 2005779 1580574009.20 151.5286 60.0011 32.0000 1.9930 1.9934 418.5726 418.6862 0.0170 -1.0000 -1.0000 2005841 1580574009.30 151.5115 60.0011 32.0000 1.9921 1.9925 418.7291 418.8426 0.0170 -1.0000 -1.0000 2005903 1580574009.40 151.4980 60.0011 32.0000 1.9920 1.9924 418.7832 418.8965 0.0170 -1.0000 -1.0000 2005982 1580574009.50 151.4980 60.0011 32.0000 1.9929 1.9934 418.6379 418.7514 0.0170 -1.0000 -1.0000 2006044 1580574009.60 151.4980 60.0011 32.0000 1.9922 1.9927 418.5591 418.6726 0.0170 -1.0000 -1.0000 2006106 1580574009.70 151.4980 60.0011 32.0000 1.9922 1.9926 418.5431 418.6563 0.0170 -1.0000 -1.0000 2006341 1580574009.80 151.4980 60.0011 32.0000 1.9925 1.9930 418.6048 418.7176 0.0169 -1.0000 -1.0000 2006403 1580574009.90 151.4846 60.0015 32.0000 1.9924 1.9928 418.6821 418.7950 0.0170 -1.0000 -1.0000 2006466 1580574010.00 151.4846 60.0015 32.0000 1.9930 1.9935 418.7899 418.9037 0.0171 -1.0000 -1.0000 2006544 1580574010.10 151.4846 60.0015 32.0000 1.9929 1.9933 418.7051 418.8198 0.0171 -1.0000 -1.0000 2006606 1580574010.20 151.4846 60.0015 32.0000 1.9932 1.9937 418.7014 418.8154 0.0171 -1.0000 -1.0000 2006841 1580574010.30 151.4846 60.0015 32.0000 1.9931 1.9935 418.5688 418.6820 0.0170 -1.0000 -1.0000 2006903 1580574010.40 151.4846 60.0015 32.0000 1.9926 1.9930 418.6532 418.7667 0.0169 -1.0000 -1.0000 2006966 1580574010.50 151.4846 60.0015 32.0000 1.9930 1.9935 418.7514 418.8642 0.0169 -1.0000 -1.0000 2007028 1580574010.60 151.4666 60.0015 32.0000 1.9920 1.9924 418.7384 418.8514 0.0169 -1.0000 -1.0000 2007106 1580574010.70 151.4666 60.0015 32.0000 1.9927 1.9931 418.6476 418.7607 0.0170 -1.0000 -1.0000 2007341 1580574010.80 151.4666 60.0015 32.0000 1.9930 1.9934 418.5804 418.6941 0.0170 -1.0000 -1.0000 2007403 1580574010.90 151.4666 60.0015 32.0000 1.9938 1.9942 418.5131 418.6267 0.0170 -1.0000 -1.0000 2007482 1580574011.00 151.4666 60.0015 32.0000 1.9930 1.9934 418.5781 418.6917 0.0170 -1.0000 -1.0000 2007544 1580574011.10 151.5182 60.0015 32.0000 1.9920 1.9925 418.7115 418.8255 0.0171 -1.0000 -1.0000 2007622 1580574011.20 151.5182 60.0015 32.0000 1.9931 1.9935 418.7587 418.8715 0.0169 -1.0000 -1.0000 2007825 1580574011.30 151.5182 60.0015 32.0000 1.9929 1.9933 418.7501 418.8637 0.0170 -1.0000 -1.0000 2007888 1580574011.40 151.5182 60.0015 32.0000 1.9927 1.9932 418.6436 418.7564 0.0170 -1.0000 -1.0000 2007966 1580574011.50 151.5182 60.0015 32.0000 1.9924 1.9928 418.5824 418.6961 0.0171 -1.0000 -1.0000 2008029 1580574011.60 151.5199 60.0015 32.0000 1.9932 1.9937 418.6648 418.7784 0.0170 -1.0000 -1.0000 2008091 1580574011.70 151.5302 60.0015 32.0000 1.9924 1.9928 418.6689 418.7817 0.0169 -1.0000 -1.0000 2008481 1580574011.80 151.5302 60.0015 32.0000 1.9933 1.9937 418.5855 418.6987 0.0170 -1.0000 -1.0000 2008544 1580574011.90 151.5302 60.0015 32.0000 1.9928 1.9933 418.5321 418.6446 0.0168 -1.0000 -1.0000 2008606 1580574012.00 151.5302 60.0015 32.0000 1.9931 1.9935 418.4760 418.5888 0.0170 -1.0000 -1.0000 2008684 1580574012.10 151.5302 60.0015 32.0000 1.9924 1.9929 418.6275 418.7407 0.0169 -1.0000 -1.0000 2008747 1580574012.20 151.5529 60.0015 32.0000 1.9926 1.9931 418.6584 418.7703 0.0168 -1.0000 -1.0000 2009466 1580574012.30 151.5529 60.0015 32.0000 1.9921 1.9925 418.7591 418.8724 0.0170 -1.0000 -1.0000 2009544 1580574012.40 151.5529 60.0015 32.0000 1.9935 1.9939 418.6419 418.7546 0.0168 -1.0000 -1.0000 2009606 1580574012.50 151.5529 60.0015 32.0000 1.9932 1.9937 418.5122 418.6243 0.0168 -1.0000 -1.0000 2009669 1580574012.60 151.5529 60.0015 32.0000 1.9920 1.9925 418.6764 418.7900 0.0171 -1.0000 -1.0000 2009747 1580574012.70 151.5279 60.0015 32.0000 1.9917 1.9921 418.7625 418.8766 0.0171 -1.0000 -1.0000 2009809 1580574012.80 151.5051 60.0015 32.0000 1.9928 1.9933 418.6302 418.7435 0.0170 -1.0000 -1.0000 2009872 1580574012.90 151.5051 60.0015 32.0000 1.9927 1.9932 418.5542 418.6678 0.0171 -1.0000 -1.0000 2009950 1580574013.00 151.5051 60.0015 32.0000 1.9925 1.9930 418.4540 418.5682 0.0171 -1.0000 -1.0000 2010013 1580574013.10 151.5051 60.0015 32.0000 1.9925 1.9929 418.5723 418.6855 0.0169 -1.0000 -1.0000 2010091 1580574013.20 151.5051 60.0015 32.0000 1.9918 1.9922 418.6526 418.7662 0.0170 -1.0000 -1.0000 2010169 1580574013.30 151.4479 60.0015 32.0000 1.9907 1.9911 418.6719 418.7850 0.0169 -1.0000 -1.0000 2010232 1580574013.40 151.4479 60.0015 32.0000 1.9928 1.9933 418.6075 418.7209 0.0170 -1.0000 -1.0000 2010294 1580574013.50 151.4479 60.0015 32.0000 1.9924 1.9929 418.4203 418.5339 0.0171 -1.0000 -1.0000 2010356 1580574013.60 151.4479 60.0015 32.0000 1.9927 1.9932 418.4767 418.5908 0.0171 -1.0000 -1.0000 2010419 1580574013.70 151.4479 60.0015 32.0000 1.9925 1.9930 418.6415 418.7549 0.0170 -1.0000 -1.0000 2010497 1580574013.80 151.4426 60.0015 32.0000 1.9923 1.9927 418.5986 418.7122 0.0170 -1.0000 -1.0000 2010622 1580574013.90 151.4406 60.0015 32.0000 1.9928 1.9932 418.4692 418.5824 0.0170 -1.0000 -1.0000 2010684 1580574014.00 151.4406 60.0015 32.0000 1.9937 1.9942 418.5316 418.6450 0.0169 -1.0000 -1.0000 2010747 1580574014.10 151.4406 60.0015 32.0000 1.9927 1.9931 418.6747 418.7877 0.0169 -1.0000 -1.0000 2010809 1580574014.20 151.4406 60.0015 32.0000 1.9922 1.9927 418.7075 418.8217 0.0171 -1.0000 -1.0000 2010872 1580574014.30 151.4406 60.0015 32.0000 1.9918 1.9923 418.7156 418.8287 0.0169 -1.0000 -1.0000 2010950 1580574014.40 151.4029 60.0015 32.0000 1.9928 1.9932 418.6184 418.7307 0.0168 -1.0000 -1.0000 2011013 1580574014.50 151.4029 60.0015 32.0000 1.9926 1.9930 418.4831 418.5958 0.0169 -1.0000 -1.0000 2011075 1580574014.60 151.4029 60.0015 32.0000 1.9929 1.9934 418.5440 418.6562 0.0168 -1.0000 -1.0000 2011153 1580574014.70 151.4029 60.0015 32.0000 1.9922 1.9927 418.5819 418.6953 0.0170 -1.0000 -1.0000 2011216 1580574014.80 151.4029 60.0015 32.0000 1.9925 1.9930 418.6537 418.7673 0.0170 -1.0000 -1.0000 2011669 1580574014.90 151.4579 60.0016 32.0000 1.9930 1.9934 418.5486 418.6618 0.0169 -1.0000 -1.0000 2011747 1580574015.00 151.4579 60.0016 32.0000 1.9936 1.9940 418.4994 418.6123 0.0169 -1.0000 -1.0000 2011809 1580574015.10 151.4579 60.0016 32.0000 1.9931 1.9935 418.6062 418.7197 0.0170 -1.0000 -1.0000 2011888 1580574015.20 151.4579 60.0016 32.0000 1.9921 1.9925 418.6848 418.7978 0.0169 -1.0000 -1.0000 2011950 1580574015.30 151.4579 60.0016 32.0000 1.9927 1.9931 418.7349 418.8483 0.0170 -1.0000 -1.0000 2012013 1580574015.40 151.4579 60.0016 32.0000 1.9936 1.9940 418.5788 418.6912 0.0169 -1.0000 -1.0000 2012075 1580574015.50 151.5405 60.0016 32.0000 1.9937 1.9942 418.4904 418.6036 0.0170 -1.0000 -1.0000 2012138 1580574015.60 151.5405 60.0016 32.0000 1.9935 1.9940 418.5825 418.6957 0.0170 -1.0000 -1.0000 2012200 1580574015.70 151.5405 60.0016 32.0000 1.9920 1.9924 418.7585 418.8714 0.0169 -1.0000 -1.0000 2012279 1580574015.80 151.5405 60.0016 32.0000 1.9927 1.9931 418.6971 418.8103 0.0170 -1.0000 -1.0000 2012372 1580574015.90 151.5405 60.0016 32.0000 1.9928 1.9933 418.6345 418.7476 0.0169 -1.0000 -1.0000 2012434 1580574016.00 151.5076 60.0016 32.0000 1.9926 1.9931 418.5070 418.6212 0.0171 -1.0000 -1.0000 2012513 1580574016.10 151.5021 60.0016 32.0000 1.9923 1.9928 418.6751 418.7887 0.0170 -1.0000 -1.0000 2012575 1580574016.20 151.5021 60.0016 32.0000 1.9926 1.9931 418.7238 418.8377 0.0171 -1.0000 -1.0000 2012638 1580574016.30 151.5021 60.0016 32.0000 1.9924 1.9928 418.7162 418.8294 0.0169 -1.0000 -1.0000 2013450 1580574016.40 151.5021 60.0016 32.0000 1.9926 1.9930 418.4954 418.6079 0.0169 -1.0000 -1.0000 2013513 1580574016.50 151.5021 60.0016 32.0000 1.9928 1.9932 418.4840 418.5967 0.0169 -1.0000 -1.0000 2013575 1580574016.60 151.5629 60.0016 32.0000 1.9930 1.9935 418.4847 418.5969 0.0169 -1.0000 -1.0000 2013653 1580574016.70 151.5629 60.0016 32.0000 1.9935 1.9940 418.6210 418.7345 0.0170 -1.0000 -1.0000 2013716 1580574016.80 151.5629 60.0016 32.0000 1.9923 1.9927 418.7577 418.8711 0.0170 -1.0000 -1.0000 2013779 1580574016.90 151.5629 60.0016 32.0000 1.9926 1.9930 418.7743 418.8876 0.0170 -1.0000 -1.0000 2013856 1580574017.00 151.5629 60.0016 32.0000 1.9929 1.9934 418.6737 418.7879 0.0172 -1.0000 -1.0000 2013919 1580574017.10 151.4768 60.0016 32.0000 1.9930 1.9934 418.5684 418.6820 0.0169 -1.0000 -1.0000 2013982 1580574017.20 151.4768 60.0016 32.0000 1.9922 1.9927 418.7027 418.8156 0.0170 -1.0000 -1.0000 2014044 1580574017.30 151.4768 60.0016 32.0000 1.9923 1.9927 418.7340 418.8473 0.0169 -1.0000 -1.0000 2014106 1580574017.40 151.4768 60.0016 32.0000 1.9922 1.9927 418.7782 418.8918 0.0171 -1.0000 -1.0000 2014185 1580574017.50 151.4768 60.0016 32.0000 1.9940 1.9944 418.6598 418.7730 0.0169 -1.0000 -1.0000 2014247 1580574017.60 151.5001 60.0016 32.0000 1.9937 1.9941 418.5580 418.6710 0.0170 -1.0000 -1.0000 2014309 1580574017.70 151.5026 60.0016 32.0000 1.9933 1.9938 418.6050 418.7180 0.0169 -1.0000 -1.0000 2014388 1580574017.80 151.5026 60.0016 32.0000 1.9927 1.9932 418.6792 418.7930 0.0171 -1.0000 -1.0000 2014450 1580574017.90 151.5026 60.0016 32.0000 1.9931 1.9936 418.7163 418.8295 0.0169 -1.0000 -1.0000 2015200 1580574018.00 151.5026 60.0016 32.0000 1.9932 1.9937 418.6922 418.8056 0.0170 -1.0000 -1.0000 2015278 1580574018.10 151.5026 60.0016 32.0000 1.9942 1.9946 418.7070 418.8206 0.0169 -1.0000 -1.0000 2015466 1580574018.20 151.5005 60.0016 32.0000 1.9932 1.9937 418.5757 418.6886 0.0170 -1.0000 -1.0000 2015528 1580574018.30 151.5005 60.0016 32.0000 1.9930 1.9935 418.7082 418.8210 0.0169 -1.0000 -1.0000 2015606 1580574018.40 151.5005 60.0016 32.0000 1.9932 1.9937 418.7056 418.8177 0.0168 -1.0000 -1.0000 2015669 1580574018.50 151.5005 60.0016 32.0000 1.9930 1.9934 418.7370 418.8501 0.0170 -1.0000 -1.0000 2015732 1580574018.60 151.5005 60.0016 32.0000 1.9939 1.9943 418.6640 418.7776 0.0170 -1.0000 -1.0000 2015794 1580574018.70 151.5005 60.0016 32.0000 1.9948 1.9952 418.5326 418.6463 0.0170 -1.0000 -1.0000 2015872 1580574018.80 151.5374 60.0016 32.0000 1.9936 1.9940 418.6479 418.7606 0.0168 -1.0000 -1.0000 2015935 1580574018.90 151.5444 60.0016 32.0000 1.9926 1.9931 418.6231 418.7360 0.0169 -1.0000 -1.0000 2015997 1580574019.00 151.5444 60.0016 32.0000 1.9919 1.9923 418.7622 418.8748 0.0168 -1.0000 -1.0000 2016059 1580574019.10 151.5444 60.0016 32.0000 1.9927 1.9932 418.6386 418.7518 0.0171 -1.0000 -1.0000 2016138 1580574019.20 151.5444 60.0016 32.0000 1.9936 1.9940 418.5906 418.7042 0.0170 -1.0000 -1.0000 2016200 1580574019.30 151.5448 60.0016 32.0000 1.9933 1.9938 418.5851 418.6987 0.0170 -1.0000 -1.0000 2016263 1580574019.40 151.5592 60.0016 32.0000 1.9921 1.9925 418.7136 418.8264 0.0169 -1.0000 -1.0000 2016341 1580574019.50 151.5592 60.0016 32.0000 1.9925 1.9930 418.7336 418.8466 0.0170 -1.0000 -1.0000 2016403 1580574019.60 151.5592 60.0016 32.0000 1.9934 1.9938 418.6298 418.7435 0.0170 -1.0000 -1.0000 2016481 1580574019.70 151.5592 60.0016 32.0000 1.9932 1.9937 418.5544 418.6672 0.0169 -1.0000 -1.0000 2016559 1580574019.80 151.5592 60.0016 32.0000 1.9932 1.9937 418.4786 418.5902 0.0168 -1.0000 -1.0000 2016622 1580574019.90 151.5592 60.0017 32.0000 1.9926 1.9930 418.6219 418.7345 0.0169 -1.0000 -1.0000 2016684 1580574020.00 151.5017 60.0018 32.0000 1.9924 1.9929 418.6817 418.7945 0.0169 -1.0000 -1.0000 2016747 1580574020.10 151.5017 60.0018 32.0000 1.9928 1.9932 418.6962 418.8090 0.0169 -1.0000 -1.0000 2016809 1580574020.20 151.5017 60.0018 32.0000 1.9929 1.9934 418.6270 418.7401 0.0169 -1.0000 -1.0000 2016872 1580574020.30 151.5017 60.0018 32.0000 1.9929 1.9933 418.5234 418.6363 0.0169 -1.0000 -1.0000 2016950 1580574020.40 151.5017 60.0018 32.0000 1.9933 1.9938 418.5692 418.6821 0.0170 -1.0000 -1.0000 2017013 1580574020.50 151.5017 60.0018 32.0000 1.9926 1.9930 418.7979 418.9116 0.0170 -1.0000 -1.0000 2017184 1580574020.60 151.5017 60.0018 32.0000 1.9927 1.9931 418.7379 418.8511 0.0169 -1.0000 -1.0000 2017263 1580574020.70 151.4533 60.0018 32.0000 1.9923 1.9927 418.6063 418.7205 0.0171 -1.0000 -1.0000 2017325 1580574020.80 151.4533 60.0018 32.0000 1.9932 1.9936 418.5092 418.6231 0.0171 -1.0000 -1.0000 2017388 1580574020.90 151.4533 60.0018 32.0000 1.9922 1.9927 418.5041 418.6164 0.0168 -1.0000 -1.0000 2017450 1580574021.00 151.4533 60.0018 32.0000 1.9926 1.9930 418.6967 418.8106 0.0170 -1.0000 -1.0000 2017638 1580574021.10 151.4533 60.0018 32.0000 1.9924 1.9929 418.7906 418.9042 0.0170 -1.0000 -1.0000 2017700 1580574021.20 151.4640 60.0018 32.0000 1.9932 1.9936 418.7209 418.8343 0.0169 -1.0000 -1.0000 2017763 1580574021.30 151.4673 60.0018 32.0000 1.9934 1.9939 418.6087 418.7210 0.0169 -1.0000 -1.0000 2017825 1580574021.40 151.4673 60.0018 32.0000 1.9940 1.9944 418.5124 418.6255 0.0169 -1.0000 -1.0000 2017903 1580574021.50 151.4673 60.0018 32.0000 1.9932 1.9936 418.5693 418.6823 0.0170 -1.0000 -1.0000 2018372 1580574021.60 151.4673 60.0018 32.0000 1.9925 1.9929 418.7967 418.9101 0.0170 -1.0000 -1.0000 2018434 1580574021.70 151.4673 60.0018 32.0000 1.9928 1.9932 418.7000 418.8129 0.0169 -1.0000 -1.0000 2018497 1580574021.80 151.5761 60.0018 32.0000 1.9932 1.9937 418.6501 418.7637 0.0170 -1.0000 -1.0000 2018559 1580574021.90 151.5761 60.0018 32.0000 1.9931 1.9935 418.5551 418.6674 0.0169 -1.0000 -1.0000 2018622 1580574022.00 151.5761 60.0018 32.0000 1.9928 1.9932 418.5831 418.6964 0.0169 -1.0000 -1.0000 2019513 1580574022.10 151.5761 60.0018 32.0000 1.9925 1.9930 418.6992 418.8124 0.0170 -1.0000 -1.0000 2019575 1580574022.20 151.5761 60.0018 32.0000 1.9927 1.9932 418.8245 418.9370 0.0168 -1.0000 -1.0000 2019622 1580574022.30 151.5359 60.0018 32.0000 1.9930 1.9935 418.6813 418.7940 0.0169 -1.0000 -1.0000 2019700 1580574022.40 151.5271 60.0018 32.0000 1.9926 1.9931 418.6204 418.7330 0.0169 -1.0000 -1.0000 2019763 1580574022.50 151.5271 60.0018 32.0000 1.9931 1.9936 418.5319 418.6450 0.0169 -1.0000 -1.0000 2019825 1580574022.60 151.5271 60.0018 32.0000 1.9934 1.9938 418.4572 418.5698 0.0169 -1.0000 -1.0000 2019903 1580574022.70 151.5271 60.0018 32.0000 1.9931 1.9935 418.6847 418.7983 0.0170 -1.0000 -1.0000 2019966 1580574022.80 151.5271 60.0018 32.0000 1.9925 1.9929 418.7014 418.8146 0.0170 -1.0000 -1.0000 2020029 1580574022.90 151.5091 60.0018 32.0000 1.9930 1.9934 418.6273 418.7406 0.0170 -1.0000 -1.0000 2020106 1580574023.00 151.5091 60.0018 32.0000 1.9934 1.9938 418.5778 418.6914 0.0170 -1.0000 -1.0000 2020169 1580574023.10 151.5091 60.0018 32.0000 1.9926 1.9931 418.5957 418.7094 0.0170 -1.0000 -1.0000 2020247 1580574023.20 151.5091 60.0018 32.0000 1.9923 1.9927 418.6153 418.7284 0.0169 -1.0000 -1.0000 2020309 1580574023.30 151.5091 60.0018 32.0000 1.9925 1.9930 418.7389 418.8509 0.0169 -1.0000 -1.0000 2020372 1580574023.40 151.5051 60.0018 32.0000 1.9933 1.9937 418.6384 418.7523 0.0171 -1.0000 -1.0000 2020434 1580574023.50 151.5051 60.0018 32.0000 1.9936 1.9941 418.4888 418.6023 0.0170 -1.0000 -1.0000 2020497 1580574023.60 151.5051 60.0018 32.0000 1.9934 1.9938 418.4761 418.5897 0.0171 -1.0000 -1.0000 2020559 1580574023.70 151.5051 60.0018 32.0000 1.9927 1.9932 418.4287 418.5421 0.0170 -1.0000 -1.0000 2020638 1580574023.80 151.5051 60.0018 32.0000 1.9930 1.9934 418.5864 418.7003 0.0171 -1.0000 -1.0000 2020700 1580574023.90 151.5051 60.0018 32.0000 1.9921 1.9925 418.5990 418.7121 0.0170 -1.0000 -1.0000 2020763 1580574024.00 151.5051 60.0018 32.0000 1.9936 1.9941 418.5849 418.6989 0.0171 -1.0000 -1.0000 2021388 1580574024.10 151.5051 60.0018 32.0000 1.9931 1.9935 418.4662 418.5792 0.0169 -1.0000 -1.0000 2021466 1580574024.20 151.5051 60.0018 32.0000 1.9926 1.9930 418.5856 418.6978 0.0168 -1.0000 -1.0000 2021529 1580574024.30 151.5051 60.0018 32.0000 1.9925 1.9930 418.7425 418.8556 0.0170 -1.0000 -1.0000 2021591 1580574024.40 151.5051 60.0018 32.0000 1.9920 1.9924 418.7290 418.8410 0.0168 -1.0000 -1.0000 2021653 1580574024.50 151.5051 60.0018 32.0000 1.9925 1.9930 418.7288 418.8424 0.0170 -1.0000 -1.0000 2021716 1580574024.60 151.4714 60.0009 32.0000 1.9934 1.9938 418.5997 418.7123 0.0169 -1.0000 -1.0000 2021794 1580574024.70 151.4714 60.0009 32.0000 1.9934 1.9939 418.4825 418.5951 0.0169 -1.0000 -1.0000 2021856 1580574024.80 151.4714 60.0009 32.0000 1.9943 1.9947 418.5649 418.6773 0.0168 -1.0000 -1.0000 2021919 1580574024.90 151.4714 60.0009 32.0000 1.9919 1.9924 418.5858 418.6977 0.0169 -1.0000 -1.0000 2021997 1580574025.00 151.4714 60.0009 32.0000 1.9932 1.9936 418.5411 418.6535 0.0168 -1.0000 -1.0000 2022059 1580574025.10 151.4736 60.0009 32.0000 1.9932 1.9937 418.5183 418.6310 0.0169 -1.0000 -1.0000 2022138 1580574025.20 151.5069 60.0009 32.0000 1.9931 1.9936 418.6559 418.7693 0.0170 -1.0000 -1.0000 2022185 1580574025.30 151.5069 60.0009 32.0000 1.9926 1.9930 418.7446 418.8582 0.0170 -1.0000 -1.0000 2022263 1580574025.40 151.5069 60.0009 32.0000 1.9926 1.9931 418.8080 418.9213 0.0170 -1.0000 -1.0000 2022325 1580574025.50 151.5069 60.0009 32.0000 1.9926 1.9931 418.6856 418.7992 0.0170 -1.0000 -1.0000 2022388 1580574025.60 151.5069 60.0009 32.0000 1.9937 1.9941 418.5987 418.7117 0.0169 -1.0000 -1.0000 2022450 1580574025.70 151.5210 60.0009 32.0000 1.9935 1.9940 418.4952 418.6079 0.0169 -1.0000 -1.0000 2022528 1580574025.80 151.5210 60.0009 32.0000 1.9931 1.9935 418.5359 418.6494 0.0171 -1.0000 -1.0000 2022591 1580574025.90 151.5210 60.0009 32.0000 1.9928 1.9933 418.6041 418.7164 0.0168 -1.0000 -1.0000 2022669 1580574026.00 151.5210 60.0009 32.0000 1.9920 1.9925 418.7166 418.8290 0.0168 -1.0000 -1.0000 2022731 1580574026.10 151.5333 60.0009 32.0000 1.9931 1.9935 418.6151 418.7278 0.0170 -1.0000 -1.0000 2022856 1580574026.20 151.5645 60.0009 32.0000 1.9932 1.9936 418.6013 418.7146 0.0170 -1.0000 -1.0000 2022919 1580574026.30 151.5645 60.0009 32.0000 1.9926 1.9930 418.6520 418.7652 0.0169 -1.0000 -1.0000 2022997 1580574026.40 151.5645 60.0009 32.0000 1.9924 1.9928 418.7374 418.8503 0.0169 -1.0000 -1.0000 2023059 1580574026.50 151.5645 60.0009 32.0000 1.9925 1.9930 418.8260 418.9400 0.0171 -1.0000 -1.0000 2023122 1580574026.60 151.5645 60.0009 32.0000 1.9919 1.9923 418.6189 418.7315 0.0169 -1.0000 -1.0000 2023200 1580574026.70 151.5645 60.0009 32.0000 1.9931 1.9936 418.5944 418.7067 0.0168 -1.0000 -1.0000 2023263 1580574026.80 151.5404 60.0009 32.0000 1.9929 1.9934 418.4348 418.5465 0.0168 -1.0000 -1.0000 2023325 1580574026.90 151.5404 60.0009 32.0000 1.9921 1.9925 418.5584 418.6712 0.0169 -1.0000 -1.0000 2023388 1580574027.00 151.5404 60.0009 32.0000 1.9922 1.9926 418.6000 418.7126 0.0169 -1.0000 -1.0000 2023450 1580574027.10 151.5404 60.0009 32.0000 1.9924 1.9928 418.6989 418.8114 0.0169 -1.0000 -1.0000 2023888 1580574027.20 151.5404 60.0009 32.0000 1.9928 1.9932 418.6352 418.7486 0.0170 -1.0000 -1.0000 2023950 1580574027.30 151.5365 60.0009 32.0000 1.9928 1.9933 418.6036 418.7173 0.0171 -1.0000 -1.0000 2024013 1580574027.40 151.5289 60.0009 32.0000 1.9931 1.9936 418.5648 418.6780 0.0169 -1.0000 -1.0000 2024091 1580574027.50 151.5289 60.0009 32.0000 1.9915 1.9919 418.7492 418.8620 0.0169 -1.0000 -1.0000 2024153 1580574027.60 151.5289 60.0009 32.0000 1.9919 1.9923 418.8176 418.9316 0.0171 -1.0000 -1.0000 2025013 1580574027.70 151.5289 60.0009 32.0000 1.9925 1.9930 418.7633 418.8763 0.0169 -1.0000 -1.0000 2025091 1580574027.80 151.5289 60.0009 32.0000 1.9922 1.9927 418.6515 418.7653 0.0171 -1.0000 -1.0000 2025153 1580574027.90 151.5063 60.0009 32.0000 1.9930 1.9934 418.4727 418.5860 0.0170 -1.0000 -1.0000 2025216 1580574028.00 151.5063 60.0009 32.0000 1.9936 1.9941 418.5280 418.6413 0.0169 -1.0000 -1.0000 2025278 1580574028.10 151.5063 60.0009 32.0000 1.9929 1.9933 418.5622 418.6746 0.0169 -1.0000 -1.0000 2025356 1580574028.20 151.5063 60.0009 32.0000 1.9925 1.9929 418.5898 418.7031 0.0171 -1.0000 -1.0000 2025403 1580574028.30 151.5063 60.0009 32.0000 1.9934 1.9939 418.6870 418.8012 0.0170 -1.0000 -1.0000 2025482 1580574028.40 151.4988 60.0009 32.0000 1.9930 1.9934 418.5689 418.6819 0.0169 -1.0000 -1.0000 2025544 1580574028.50 151.4895 60.0009 32.0000 1.9928 1.9932 418.5458 418.6587 0.0169 -1.0000 -1.0000 2025606 1580574028.60 151.4895 60.0009 32.0000 1.9925 1.9929 418.6079 418.7214 0.0170 -1.0000 -1.0000 2025685 1580574028.70 151.4895 60.0009 32.0000 1.9931 1.9936 418.7881 418.9010 0.0169 -1.0000 -1.0000 2025747 1580574028.80 151.4895 60.0009 32.0000 1.9926 1.9930 418.6993 418.8124 0.0169 -1.0000 -1.0000 2025825 1580574028.90 151.4895 60.0009 32.0000 1.9928 1.9933 418.6761 418.7887 0.0169 -1.0000 -1.0000 2025888 1580574029.00 151.4708 60.0009 32.0000 1.9925 1.9930 418.5346 418.6479 0.0171 -1.0000 -1.0000 2025950 1580574029.10 151.4708 60.0009 32.0000 1.9928 1.9933 418.5213 418.6355 0.0171 -1.0000 -1.0000 2026029 1580574029.20 151.4708 60.0009 32.0000 1.9928 1.9932 418.6644 418.7783 0.0171 -1.0000 -1.0000 2026091 1580574029.30 151.4708 60.0009 32.0000 1.9924 1.9929 418.7113 418.8247 0.0170 -1.0000 -1.0000 2026153 1580574029.40 151.5802 60.0009 32.0000 1.9929 1.9933 418.4767 418.5889 0.0168 -1.0000 -1.0000 2026232 1580574029.50 151.5802 60.0009 32.0000 1.9929 1.9934 418.5319 418.6447 0.0170 -1.0000 -1.0000 2026294 1580574029.60 151.5802 60.0009 32.0000 1.9929 1.9933 418.5224 418.6357 0.0170 -1.0000 -1.0000 2026356 1580574029.70 151.5802 60.0009 32.0000 1.9924 1.9929 418.5188 418.6313 0.0168 -1.0000 -1.0000 2026434 1580574029.80 151.5802 60.0009 32.0000 1.9922 1.9926 418.7565 418.8690 0.0169 -1.0000 -1.0000 2026497 1580574029.90 151.5802 60.0009 32.0000 1.9921 1.9926 418.8344 418.9476 0.0170 -1.0000 -1.0000 2026560 1580574030.00 151.5802 60.0009 32.0000 1.9926 1.9930 418.6583 418.7719 0.0171 -1.0000 -1.0000 2026622 1580574030.10 151.5149 60.0014 32.0000 1.9935 1.9939 418.5145 418.6281 0.0170 -1.0000 -1.0000 2026684 1580574030.20 151.5149 60.0014 32.0000 1.9929 1.9933 418.4848 418.5966 0.0168 -1.0000 -1.0000 2027466 1580574030.30 151.5149 60.0014 32.0000 1.9918 1.9922 418.5631 418.6763 0.0169 -1.0000 -1.0000 2027544 1580574030.40 151.5149 60.0014 32.0000 1.9914 1.9918 418.6978 418.8106 0.0169 -1.0000 -1.0000 2027606 1580574030.50 151.5149 60.0014 32.0000 1.9919 1.9923 418.6372 418.7495 0.0169 -1.0000 -1.0000 2027685 1580574030.60 151.4826 60.0014 32.0000 1.9924 1.9928 418.6564 418.7695 0.0169 -1.0000 -1.0000 2027747 1580574030.70 151.4826 60.0014 32.0000 1.9929 1.9933 418.4866 418.5988 0.0168 -1.0000 -1.0000 2027872 1580574030.80 151.4826 60.0014 32.0000 1.9926 1.9931 418.5773 418.6902 0.0171 -1.0000 -1.0000 2027935 1580574030.90 151.4826 60.0014 32.0000 1.9923 1.9928 418.7151 418.8280 0.0168 -1.0000 -1.0000 2028013 1580574031.00 151.4826 60.0014 32.0000 1.9916 1.9920 418.7932 418.9073 0.0172 -1.0000 -1.0000 2028091 1580574031.10 151.4826 60.0014 32.0000 1.9924 1.9928 418.6788 418.7924 0.0170 -1.0000 -1.0000 2028169 1580574031.20 151.4283 60.0014 32.0000 1.9931 1.9935 418.6100 418.7239 0.0171 -1.0000 -1.0000 2028232 1580574031.30 151.4283 60.0014 32.0000 1.9931 1.9935 418.5815 418.6951 0.0170 -1.0000 -1.0000 2028294 1580574031.40 151.4283 60.0014 32.0000 1.9927 1.9931 418.6360 418.7494 0.0170 -1.0000 -1.0000 2028372 1580574031.50 151.4283 60.0014 32.0000 1.9924 1.9928 418.7617 418.8743 0.0168 -1.0000 -1.0000 2028434 1580574031.60 151.4283 60.0014 32.0000 1.9929 1.9933 418.5827 418.6960 0.0170 -1.0000 -1.0000 2028497 1580574031.70 151.4283 60.0014 32.0000 1.9934 1.9938 418.5681 418.6799 0.0168 -1.0000 -1.0000 2028778 1580574031.80 151.4149 60.0014 32.0000 1.9929 1.9934 418.5870 418.7001 0.0169 -1.0000 -1.0000 2028841 1580574031.90 151.4149 60.0014 32.0000 1.9931 1.9935 418.7058 418.8186 0.0169 -1.0000 -1.0000 2028903 1580574032.00 151.4149 60.0014 32.0000 1.9922 1.9926 418.7513 418.8648 0.0171 -1.0000 -1.0000 2028981 1580574032.10 151.4149 60.0014 32.0000 1.9917 1.9921 418.7502 418.8639 0.0170 -1.0000 -1.0000 2029044 1580574032.20 151.4149 60.0014 32.0000 1.9923 1.9928 418.6529 418.7660 0.0170 -1.0000 -1.0000 2029122 1580574032.30 151.4149 60.0014 32.0000 1.9930 1.9935 418.5682 418.6817 0.0170 -1.0000 -1.0000 2029184 1580574032.40 151.4149 60.0014 32.0000 1.9936 1.9941 418.6333 418.7467 0.0170 -1.0000 -1.0000 2029247 1580574032.50 151.4149 60.0014 32.0000 1.9924 1.9928 418.6372 418.7509 0.0170 -1.0000 -1.0000 2029309 1580574032.60 151.4149 60.0014 32.0000 1.9916 1.9920 418.7795 418.8928 0.0170 -1.0000 -1.0000 2029388 1580574032.70 151.4149 60.0014 32.0000 1.9929 1.9934 418.6625 418.7757 0.0170 -1.0000 -1.0000 2029450 1580574032.80 151.4566 60.0014 32.0000 1.9929 1.9933 418.5382 418.6509 0.0169 -1.0000 -1.0000 2029513 1580574032.90 151.4959 60.0014 32.0000 1.9925 1.9930 418.5500 418.6631 0.0169 -1.0000 -1.0000 2029591 1580574033.00 151.4959 60.0014 32.0000 1.9915 1.9919 418.7038 418.8158 0.0168 -1.0000 -1.0000 2029653 1580574033.10 151.4959 60.0014 32.0000 1.9927 1.9932 418.6862 418.7998 0.0171 -1.0000 -1.0000 2029716 1580574033.20 151.4959 60.0014 32.0000 1.9932 1.9936 418.5136 418.6270 0.0170 -1.0000 -1.0000 2029779 1580574033.30 151.4959 60.0014 32.0000 1.9924 1.9929 418.5159 418.6288 0.0169 -1.0000 -1.0000 2030169 1580574033.40 151.5347 60.0014 32.0000 1.9922 1.9926 418.5280 418.6415 0.0170 -1.0000 -1.0000 2030232 1580574033.50 151.5347 60.0014 32.0000 1.9916 1.9921 418.7428 418.8564 0.0170 -1.0000 -1.0000 2030294 1580574033.60 151.5347 60.0014 32.0000 1.9911 1.9916 418.7282 418.8411 0.0169 -1.0000 -1.0000 2030356 1580574033.70 151.5347 60.0014 32.0000 1.9917 1.9922 418.7214 418.8350 0.0170 -1.0000 -1.0000 2030434 1580574033.80 151.5347 60.0014 32.0000 1.9927 1.9931 418.5984 418.7117 0.0169 -1.0000 -1.0000 2030622 1580574033.90 151.5398 60.0014 32.0000 1.9925 1.9929 418.6495 418.7624 0.0170 -1.0000 -1.0000 2030684 1580574034.00 151.5442 60.0014 32.0000 1.9920 1.9925 418.8562 418.9691 0.0169 -1.0000 -1.0000 2030747 1580574034.10 151.5442 60.0014 32.0000 1.9915 1.9919 418.7994 418.9135 0.0171 -1.0000 -1.0000 2030809 1580574034.20 151.5442 60.0014 32.0000 1.9937 1.9942 418.5744 418.6880 0.0170 -1.0000 -1.0000 2030872 1580574034.30 151.5442 60.0014 32.0000 1.9930 1.9934 418.5266 418.6400 0.0171 -1.0000 -1.0000 2031169 1580574034.40 151.5442 60.0014 32.0000 1.9929 1.9934 418.5397 418.6527 0.0170 -1.0000 -1.0000 2031231 1580574034.50 151.4795 60.0014 32.0000 1.9926 1.9930 418.6002 418.7136 0.0170 -1.0000 -1.0000 2031294 1580574034.60 151.4647 60.0014 32.0000 1.9913 1.9917 418.6918 418.8047 0.0169 -1.0000 -1.0000 2031356 1580574034.70 151.4647 60.0014 32.0000 1.9918 1.9923 418.6587 418.7732 0.0171 -1.0000 -1.0000 2031419 1580574034.80 151.4647 60.0014 32.0000 1.9929 1.9933 418.5971 418.7104 0.0170 -1.0000 -1.0000 2031653 1580574034.90 151.4647 60.0014 32.0000 1.9934 1.9938 418.5511 418.6638 0.0169 -1.0000 -1.0000 2031732 1580574035.00 151.4651 60.0014 32.0000 1.9930 1.9934 418.7892 418.9021 0.0169 -1.0000 -1.0000 2031794 1580574035.10 151.4714 60.0015 32.0000 1.9930 1.9935 418.7578 418.8715 0.0171 -1.0000 -1.0000 2031872 1580574035.20 151.4714 60.0015 32.0000 1.9919 1.9923 418.7830 418.8968 0.0170 -1.0000 -1.0000 2031935 1580574035.30 151.4714 60.0015 32.0000 1.9929 1.9933 418.7135 418.8259 0.0169 -1.0000 -1.0000 2032872 1580574035.40 151.4714 60.0015 32.0000 1.9930 1.9934 418.6186 418.7313 0.0169 -1.0000 -1.0000 2032950 1580574035.50 151.4714 60.0015 32.0000 1.9939 1.9943 418.5469 418.6606 0.0170 -1.0000 -1.0000 2033013 1580574035.60 151.4352 60.0015 32.0000 1.9927 1.9932 418.5440 418.6572 0.0170 -1.0000 -1.0000 2033075 1580574035.70 151.4346 60.0015 32.0000 1.9926 1.9930 418.7150 418.8274 0.0168 -1.0000 -1.0000 2033138 1580574035.80 151.4346 60.0015 32.0000 1.9926 1.9931 418.8747 418.9890 0.0171 -1.0000 -1.0000 2033200 1580574035.90 151.4346 60.0015 32.0000 1.9924 1.9928 418.7117 418.8246 0.0169 -1.0000 -1.0000 2033263 1580574036.00 151.4346 60.0015 32.0000 1.9933 1.9937 418.6820 418.7959 0.0171 -1.0000 -1.0000 2033341 1580574036.10 151.4512 60.0015 32.0000 1.9934 1.9939 418.6512 418.7650 0.0170 -1.0000 -1.0000 2033403 1580574036.20 151.4754 60.0015 32.0000 1.9926 1.9930 418.6959 418.8079 0.0168 -1.0000 -1.0000 2033466 1580574036.30 151.4754 60.0015 32.0000 1.9922 1.9926 418.8389 418.9523 0.0170 -1.0000 -1.0000 2033544 1580574036.40 151.4754 60.0015 32.0000 1.9930 1.9934 418.8599 418.9726 0.0169 -1.0000 -1.0000 2033606 1580574036.50 151.4754 60.0015 32.0000 1.9926 1.9931 418.7373 418.8500 0.0169 -1.0000 -1.0000 2033669 1580574036.60 151.4754 60.0015 32.0000 1.9931 1.9935 418.5955 418.7097 0.0171 -1.0000 -1.0000 2033747 1580574036.70 151.4754 60.0015 32.0000 1.9936 1.9940 418.5461 418.6592 0.0170 -1.0000 -1.0000 2033794 1580574036.80 151.6048 60.0015 32.0000 1.9927 1.9932 418.6313 418.7449 0.0171 -1.0000 -1.0000 2033856 1580574036.90 151.6048 60.0015 32.0000 1.9928 1.9933 418.7571 418.8702 0.0169 -1.0000 -1.0000 2033935 1580574037.00 151.6048 60.0015 32.0000 1.9931 1.9936 418.7798 418.8922 0.0169 -1.0000 -1.0000 2033997 1580574037.10 151.6048 60.0015 32.0000 1.9921 1.9926 418.7762 418.8889 0.0169 -1.0000 -1.0000 2034075 1580574037.20 151.6048 60.0015 32.0000 1.9926 1.9931 418.5090 418.6211 0.0168 -1.0000 -1.0000 2034138 1580574037.30 151.6048 60.0015 32.0000 1.9932 1.9936 418.5393 418.6524 0.0170 -1.0000 -1.0000 2034200 1580574037.40 151.6048 60.0015 32.0000 1.9930 1.9935 418.6090 418.7225 0.0170 -1.0000 -1.0000 2034263 1580574037.50 151.6048 60.0015 32.0000 1.9927 1.9932 418.7526 418.8649 0.0169 -1.0000 -1.0000 2034325 1580574037.60 151.6048 60.0015 32.0000 1.9922 1.9926 418.7129 418.8262 0.0170 -1.0000 -1.0000 2034388 1580574037.70 151.6048 60.0015 32.0000 1.9927 1.9932 418.6092 418.7221 0.0169 -1.0000 -1.0000 2034466 1580574037.80 151.6048 60.0015 32.0000 1.9932 1.9936 418.4674 418.5807 0.0170 -1.0000 -1.0000 2034528 1580574037.90 151.5071 60.0015 32.0000 1.9938 1.9943 418.5646 418.6780 0.0170 -1.0000 -1.0000 2034591 1580574038.00 151.5071 60.0015 32.0000 1.9925 1.9929 418.7122 418.8268 0.0172 -1.0000 -1.0000 2034669 1580574038.10 151.5071 60.0015 32.0000 1.9919 1.9924 418.6781 418.7905 0.0169 -1.0000 -1.0000 2034731 1580574038.20 151.5071 60.0015 32.0000 1.9922 1.9926 418.7860 418.8994 0.0170 -1.0000 -1.0000 2034794 1580574038.30 151.5071 60.0015 32.0000 1.9931 1.9936 418.6293 418.7420 0.0169 -1.0000 -1.0000 2034856 1580574038.40 151.4940 60.0015 32.0000 1.9926 1.9931 418.5918 418.7048 0.0169 -1.0000 -1.0000 2034934 1580574038.50 151.4791 60.0015 32.0000 1.9933 1.9938 418.7088 418.8220 0.0170 -1.0000 -1.0000 2034997 1580574038.60 151.4791 60.0015 32.0000 1.9926 1.9930 418.7190 418.8313 0.0168 -1.0000 -1.0000 2035075 1580574038.70 151.4791 60.0015 32.0000 1.9931 1.9936 418.5991 418.7124 0.0170 -1.0000 -1.0000 2035138 1580574038.80 151.4791 60.0015 32.0000 1.9931 1.9936 418.5821 418.6959 0.0171 -1.0000 -1.0000 2035200 1580574038.90 151.4791 60.0015 32.0000 1.9932 1.9937 418.5346 418.6482 0.0170 -1.0000 -1.0000 2036013 1580574039.00 151.4244 60.0015 32.0000 1.9929 1.9933 418.4977 418.6112 0.0170 -1.0000 -1.0000 2036075 1580574039.10 151.4244 60.0015 32.0000 1.9929 1.9934 418.6926 418.8061 0.0171 -1.0000 -1.0000 2036138 1580574039.20 151.4244 60.0015 32.0000 1.9927 1.9932 418.8252 418.9391 0.0171 -1.0000 -1.0000 2036200 1580574039.30 151.4244 60.0015 32.0000 1.9926 1.9930 418.7432 418.8567 0.0170 -1.0000 -1.0000 2036263 1580574039.40 151.4244 60.0015 32.0000 1.9937 1.9942 418.6266 418.7397 0.0170 -1.0000 -1.0000 2036341 1580574039.50 151.4397 60.0015 32.0000 1.9935 1.9940 418.5867 418.7002 0.0170 -1.0000 -1.0000 2036403 1580574039.60 151.4531 60.0015 32.0000 1.9935 1.9939 418.7665 418.8798 0.0170 -1.0000 -1.0000 2036466 1580574039.70 151.4531 60.0015 32.0000 1.9926 1.9930 418.7906 418.9042 0.0170 -1.0000 -1.0000 2036544 1580574039.80 151.4531 60.0015 32.0000 1.9933 1.9937 418.7249 418.8380 0.0169 -1.0000 -1.0000 2036606 1580574039.90 151.4531 60.0015 32.0000 1.9936 1.9941 418.5994 418.7115 0.0168 -1.0000 -1.0000 2036669 1580574040.00 151.4531 60.0015 32.0000 1.9934 1.9938 418.5597 418.6728 0.0171 -1.0000 -1.0000 2036731 1580574040.10 151.4886 60.0020 32.0000 1.9927 1.9931 418.6744 418.7885 0.0171 -1.0000 -1.0000 2036794 1580574040.20 151.4886 60.0020 32.0000 1.9921 1.9925 418.7831 418.8955 0.0169 -1.0000 -1.0000 2036872 1580574040.30 151.4886 60.0020 32.0000 1.9934 1.9938 418.6437 418.7575 0.0171 -1.0000 -1.0000 2036950 1580574040.40 151.4886 60.0020 32.0000 1.9934 1.9938 418.5508 418.6649 0.0171 -1.0000 -1.0000 2037013 1580574040.50 151.4886 60.0020 32.0000 1.9933 1.9938 418.5897 418.7029 0.0169 -1.0000 -1.0000 2037075 1580574040.60 151.4886 60.0020 32.0000 1.9927 1.9932 418.7331 418.8458 0.0169 -1.0000 -1.0000 2037138 1580574040.70 151.5222 60.0020 32.0000 1.9929 1.9934 418.7901 418.9035 0.0170 -1.0000 -1.0000 2037200 1580574040.80 151.5222 60.0020 32.0000 1.9937 1.9941 418.6726 418.7863 0.0171 -1.0000 -1.0000 2037263 1580574040.90 151.5222 60.0020 32.0000 1.9938 1.9942 418.5397 418.6532 0.0169 -1.0000 -1.0000 2037466 1580574041.00 151.5222 60.0020 32.0000 1.9926 1.9930 418.6688 418.7816 0.0170 -1.0000 -1.0000 2037529 1580574041.10 151.5222 60.0020 32.0000 1.9926 1.9931 418.7559 418.8690 0.0169 -1.0000 -1.0000 2037606 1580574041.20 151.5468 60.0020 32.0000 1.9926 1.9931 418.8510 418.9639 0.0169 -1.0000 -1.0000 2037669 1580574041.30 151.5555 60.0020 32.0000 1.9933 1.9938 418.6417 418.7544 0.0169 -1.0000 -1.0000 2037732 1580574041.40 151.5555 60.0020 32.0000 1.9928 1.9932 418.5782 418.6914 0.0170 -1.0000 -1.0000 2038153 1580574041.50 151.5555 60.0020 32.0000 1.9938 1.9942 418.5259 418.6390 0.0169 -1.0000 -1.0000 2038216 1580574041.60 151.5555 60.0020 32.0000 1.9932 1.9936 418.5903 418.7023 0.0168 -1.0000 -1.0000 2038279 1580574041.70 151.5555 60.0020 32.0000 1.9929 1.9934 418.8421 418.9551 0.0170 -1.0000 -1.0000 2038356 1580574041.80 151.5152 60.0020 32.0000 1.9930 1.9934 418.7056 418.8191 0.0169 -1.0000 -1.0000 2038419 1580574041.90 151.5152 60.0020 32.0000 1.9929 1.9934 418.5186 418.6306 0.0168 -1.0000 -1.0000 2038700 1580574042.00 151.5152 60.0020 32.0000 1.9922 1.9926 418.6677 418.7805 0.0169 -1.0000 -1.0000 2038778 1580574042.10 151.5152 60.0020 32.0000 1.9911 1.9916 418.7854 418.8985 0.0169 -1.0000 -1.0000 2038841 1580574042.20 151.5152 60.0020 32.0000 1.9924 1.9929 418.8119 418.9244 0.0168 -1.0000 -1.0000 2038903 1580574042.30 151.5458 60.0020 32.0000 1.9932 1.9936 418.7576 418.8716 0.0170 -1.0000 -1.0000 2038981 1580574042.40 151.5460 60.0020 32.0000 1.9935 1.9939 418.5369 418.6500 0.0170 -1.0000 -1.0000 2039372 1580574042.50 151.5460 60.0020 32.0000 1.9931 1.9936 418.5385 418.6518 0.0170 -1.0000 -1.0000 2039434 1580574042.60 151.5460 60.0020 32.0000 1.9923 1.9927 418.5788 418.6904 0.0168 -1.0000 -1.0000 2039497 1580574042.70 151.5460 60.0020 32.0000 1.9923 1.9927 418.7279 418.8406 0.0169 -1.0000 -1.0000 2039575 1580574042.80 151.5205 60.0020 32.0000 1.9926 1.9930 418.6795 418.7930 0.0171 -1.0000 -1.0000 2039638 1580574042.90 151.4723 60.0020 32.0000 1.9931 1.9935 418.5470 418.6609 0.0171 -1.0000 -1.0000 2039700 1580574043.00 151.4723 60.0020 32.0000 1.9925 1.9929 418.6577 418.7708 0.0169 -1.0000 -1.0000 2039763 1580574043.10 151.4723 60.0020 32.0000 1.9923 1.9927 418.7653 418.8780 0.0169 -1.0000 -1.0000 2039841 1580574043.20 151.4723 60.0020 32.0000 1.9919 1.9924 418.6657 418.7782 0.0169 -1.0000 -1.0000 2039903 1580574043.30 151.4723 60.0020 32.0000 1.9934 1.9938 418.6570 418.7695 0.0169 -1.0000 -1.0000 2039966 1580574043.40 151.4597 60.0020 32.0000 1.9936 1.9941 418.5384 418.6514 0.0169 -1.0000 -1.0000 2040044 1580574043.50 151.4597 60.0020 32.0000 1.9928 1.9933 418.5977 418.7120 0.0171 -1.0000 -1.0000 2040232 1580574043.60 151.4597 60.0020 32.0000 1.9927 1.9932 418.8196 418.9327 0.0169 -1.0000 -1.0000 2040294 1580574043.70 151.4597 60.0020 32.0000 1.9919 1.9924 418.8481 418.9614 0.0170 -1.0000 -1.0000 2040372 1580574043.80 151.4597 60.0020 32.0000 1.9927 1.9932 418.7686 418.8819 0.0169 -1.0000 -1.0000 2040434 1580574043.90 151.5081 60.0020 32.0000 1.9932 1.9936 418.6559 418.7683 0.0169 -1.0000 -1.0000 2040497 1580574044.00 151.5676 60.0020 32.0000 1.9927 1.9931 418.6738 418.7863 0.0168 -1.0000 -1.0000 2040700 1580574044.10 151.5676 60.0020 32.0000 1.9922 1.9926 418.8504 418.9632 0.0169 -1.0000 -1.0000 2040763 1580574044.20 151.5676 60.0020 32.0000 1.9924 1.9928 418.7735 418.8869 0.0170 -1.0000 -1.0000 2040825 1580574044.30 151.5676 60.0020 32.0000 1.9933 1.9937 418.6763 418.7888 0.0168 -1.0000 -1.0000 2040888 1580574044.40 151.5676 60.0020 32.0000 1.9936 1.9941 418.6567 418.7706 0.0171 -1.0000 -1.0000 2040950 1580574044.50 151.5510 60.0020 32.0000 1.9933 1.9938 418.5819 418.6956 0.0171 -1.0000 -1.0000 2041200 1580574044.60 151.5510 60.0020 32.0000 1.9936 1.9941 418.6802 418.7941 0.0171 -1.0000 -1.0000 2041278 1580574044.70 151.5510 60.0020 32.0000 1.9924 1.9928 418.9029 419.0161 0.0169 -1.0000 -1.0000 2041341 1580574044.80 151.5510 60.0020 32.0000 1.9915 1.9920 418.8250 418.9380 0.0169 -1.0000 -1.0000 2041403 1580574044.90 151.5510 60.0020 32.0000 1.9926 1.9930 418.6864 418.7989 0.0168 -1.0000 -1.0000 2041466 1580574045.00 151.5409 60.0020 32.0000 1.9930 1.9934 418.6357 418.7484 0.0169 -1.0000 -1.0000 2041700 1580574045.10 151.5401 60.0020 32.0000 1.9922 1.9927 418.7668 418.8800 0.0169 -1.0000 -1.0000 2041779 1580574045.20 151.5401 60.0020 32.0000 1.9921 1.9926 418.7873 418.9005 0.0170 -1.0000 -1.0000 2041841 1580574045.30 151.5401 60.0020 32.0000 1.9921 1.9926 418.7244 418.8379 0.0170 -1.0000 -1.0000 2041903 1580574045.40 151.5401 60.0020 32.0000 1.9925 1.9930 418.6799 418.7929 0.0170 -1.0000 -1.0000 2041982 1580574045.50 151.5363 60.0020 32.0000 1.9931 1.9936 418.5428 418.6559 0.0169 -1.0000 -1.0000 2042450 1580574045.60 151.4846 60.0020 32.0000 1.9932 1.9936 418.5712 418.6837 0.0168 -1.0000 -1.0000 2042513 1580574045.70 151.4846 60.0020 32.0000 1.9926 1.9930 418.7573 418.8697 0.0169 -1.0000 -1.0000 2042591 1580574045.80 151.4846 60.0020 32.0000 1.9920 1.9924 418.7751 418.8884 0.0170 -1.0000 -1.0000 2042653 1580574045.90 151.4846 60.0020 32.0000 1.9916 1.9921 418.7183 418.8309 0.0169 -1.0000 -1.0000 2042716 1580574046.00 151.4846 60.0020 32.0000 1.9926 1.9931 418.6293 418.7425 0.0170 -1.0000 -1.0000 2042950 1580574046.10 151.5319 60.0020 32.0000 1.9934 1.9939 418.5646 418.6777 0.0170 -1.0000 -1.0000 2043013 1580574046.20 151.5319 60.0020 32.0000 1.9927 1.9932 418.8337 418.9472 0.0170 -1.0000 -1.0000 2043075 1580574046.30 151.5319 60.0020 32.0000 1.9923 1.9927 418.8102 418.9228 0.0169 -1.0000 -1.0000 2043153 1580574046.40 151.5319 60.0020 32.0000 1.9923 1.9927 418.7025 418.8160 0.0171 -1.0000 -1.0000 2043216 1580574046.50 151.5319 60.0020 32.0000 1.9926 1.9930 418.6450 418.7576 0.0169 -1.0000 -1.0000 2043278 1580574046.60 151.4716 60.0020 32.0000 1.9934 1.9938 418.5708 418.6830 0.0168 -1.0000 -1.0000 2043356 1580574046.70 151.4352 60.0020 32.0000 1.9928 1.9933 418.6439 418.7566 0.0170 -1.0000 -1.0000 2043419 1580574046.80 151.4352 60.0020 32.0000 1.9926 1.9931 418.7779 418.8913 0.0170 -1.0000 -1.0000 2043482 1580574046.90 151.4352 60.0020 32.0000 1.9923 1.9927 418.7667 418.8794 0.0169 -1.0000 -1.0000 2043544 1580574047.00 151.4352 60.0020 32.0000 1.9931 1.9936 418.7174 418.8298 0.0169 -1.0000 -1.0000 2043684 1580574047.10 151.4352 60.0020 32.0000 1.9935 1.9940 418.5472 418.6600 0.0169 -1.0000 -1.0000 2043747 1580574047.20 151.4386 60.0020 32.0000 1.9932 1.9936 418.5288 418.6419 0.0170 -1.0000 -1.0000 2043809 1580574047.30 151.4386 60.0020 32.0000 1.9926 1.9931 418.7456 418.8595 0.0171 -1.0000 -1.0000 2043872 1580574047.40 151.4386 60.0020 32.0000 1.9925 1.9929 418.8154 418.9280 0.0169 -1.0000 -1.0000 2043950 1580574047.50 151.4386 60.0020 32.0000 1.9933 1.9937 418.6881 418.8022 0.0171 -1.0000 -1.0000 2044013 1580574047.60 151.4386 60.0020 32.0000 1.9939 1.9944 418.5797 418.6922 0.0168 -1.0000 -1.0000 2044138 1580574047.70 151.4469 60.0020 32.0000 1.9933 1.9937 418.5769 418.6883 0.0167 -1.0000 -1.0000 2044216 1580574047.80 151.4481 60.0020 32.0000 1.9930 1.9934 418.6630 418.7749 0.0169 -1.0000 -1.0000 2044279 1580574047.90 151.4481 60.0020 32.0000 1.9925 1.9929 418.8170 418.9302 0.0170 -1.0000 -1.0000 2044341 1580574048.00 151.4481 60.0020 32.0000 1.9927 1.9931 418.7970 418.9108 0.0170 -1.0000 -1.0000 2044403 1580574048.10 151.4481 60.0020 32.0000 1.9937 1.9941 418.6389 418.7516 0.0168 -1.0000 -1.0000 2044700 1580574048.20 151.4481 60.0020 32.0000 1.9937 1.9941 418.6002 418.7124 0.0169 -1.0000 -1.0000 2044763 1580574048.30 151.5014 60.0020 32.0000 1.9935 1.9939 418.5845 418.6975 0.0170 -1.0000 -1.0000 2044841 1580574048.40 151.5014 60.0020 32.0000 1.9923 1.9927 418.6082 418.7215 0.0170 -1.0000 -1.0000 2044903 1580574048.50 151.5014 60.0020 32.0000 1.9927 1.9932 418.6741 418.7875 0.0170 -1.0000 -1.0000 2044966 1580574048.60 151.5014 60.0020 32.0000 1.9925 1.9929 418.6406 418.7527 0.0169 -1.0000 -1.0000 2045669 1580574048.70 151.5014 60.0020 32.0000 1.9934 1.9939 418.5402 418.6534 0.0169 -1.0000 -1.0000 2045732 1580574048.80 151.5331 60.0020 32.0000 1.9925 1.9930 418.6467 418.7597 0.0170 -1.0000 -1.0000 2045794 1580574048.90 151.5331 60.0020 32.0000 1.9921 1.9925 418.7280 418.8409 0.0169 -1.0000 -1.0000 2045872 1580574049.00 151.5331 60.0020 32.0000 1.9922 1.9926 418.8751 418.9877 0.0169 -1.0000 -1.0000 2045950 1580574049.10 151.5331 60.0020 32.0000 1.9915 1.9919 418.7053 418.8194 0.0171 -1.0000 -1.0000 2046028 1580574049.20 151.5331 60.0020 32.0000 1.9923 1.9928 418.5749 418.6889 0.0170 -1.0000 -1.0000 2046091 1580574049.30 151.5236 60.0020 32.0000 1.9929 1.9934 418.5208 418.6328 0.0168 -1.0000 -1.0000 2046153 1580574049.40 151.5022 60.0020 32.0000 1.9923 1.9928 418.6920 418.8048 0.0169 -1.0000 -1.0000 2046232 1580574049.50 151.5022 60.0020 32.0000 1.9921 1.9925 418.6646 418.7761 0.0168 -1.0000 -1.0000 2046294 1580574049.60 151.5022 60.0020 32.0000 1.9927 1.9931 418.6517 418.7647 0.0170 -1.0000 -1.0000 2046481 1580574049.70 151.5022 60.0020 32.0000 1.9931 1.9935 418.6260 418.7395 0.0170 -1.0000 -1.0000 2046560 1580574049.80 151.5022 60.0020 32.0000 1.9927 1.9931 418.6599 418.7728 0.0169 -1.0000 -1.0000 2046622 1580574049.90 151.5699 60.0013 32.0000 1.9921 1.9926 418.6779 418.7901 0.0168 -1.0000 -1.0000 2046684 1580574050.00 151.5699 60.0013 32.0000 1.9918 1.9922 418.7861 418.8993 0.0170 -1.0000 -1.0000 2046747 1580574050.10 151.5699 60.0013 32.0000 1.9920 1.9925 418.8073 418.9202 0.0169 -1.0000 -1.0000 2046841 1580574050.20 151.5699 60.0013 32.0000 1.9930 1.9934 418.6372 418.7496 0.0169 -1.0000 -1.0000 2046966 1580574050.30 151.5699 60.0013 32.0000 1.9934 1.9938 418.6181 418.7314 0.0170 -1.0000 -1.0000 2047044 1580574050.40 151.5536 60.0013 32.0000 1.9932 1.9937 418.6418 418.7543 0.0169 -1.0000 -1.0000 2047106 1580574050.50 151.5363 60.0013 32.0000 1.9920 1.9924 418.6619 418.7742 0.0168 -1.0000 -1.0000 2047169 1580574050.60 151.5363 60.0013 32.0000 1.9925 1.9930 418.7910 418.9045 0.0170 -1.0000 -1.0000 2047247 1580574050.70 151.5363 60.0013 32.0000 1.9932 1.9936 418.7219 418.8355 0.0170 -1.0000 -1.0000 2047372 1580574050.80 151.5363 60.0013 32.0000 1.9929 1.9934 418.6139 418.7267 0.0170 -1.0000 -1.0000 2047434 1580574050.90 151.5363 60.0013 32.0000 1.9936 1.9940 418.5460 418.6587 0.0169 -1.0000 -1.0000 2047513 1580574051.00 151.4472 60.0013 32.0000 1.9923 1.9927 418.6075 418.7212 0.0170 -1.0000 -1.0000 2047575 1580574051.10 151.4472 60.0013 32.0000 1.9921 1.9926 418.7978 418.9111 0.0170 -1.0000 -1.0000 2047653 1580574051.20 151.4472 60.0013 32.0000 1.9923 1.9928 418.8223 418.9354 0.0170 -1.0000 -1.0000 2047950 1580574051.30 151.4472 60.0013 32.0000 1.9916 1.9921 418.7812 418.8946 0.0169 -1.0000 -1.0000 2048028 1580574051.40 151.4472 60.0013 32.0000 1.9936 1.9941 418.6195 418.7333 0.0171 -1.0000 -1.0000 2048091 1580574051.50 151.4766 60.0013 32.0000 1.9929 1.9934 418.5100 418.6232 0.0170 -1.0000 -1.0000 2048153 1580574051.60 151.4766 60.0013 32.0000 1.9925 1.9930 418.5546 418.6682 0.0170 -1.0000 -1.0000 2048216 1580574051.70 151.4766 60.0013 32.0000 1.9928 1.9933 418.7899 418.9040 0.0171 -1.0000 -1.0000 2048669 1580574051.80 151.4766 60.0013 32.0000 1.9919 1.9924 418.8522 418.9659 0.0170 -1.0000 -1.0000 2048731 1580574051.90 151.4766 60.0013 32.0000 1.9923 1.9928 418.7032 418.8173 0.0172 -1.0000 -1.0000 2048794 1580574052.00 151.4766 60.0013 32.0000 1.9934 1.9939 418.7007 418.8140 0.0169 -1.0000 -1.0000 2048872 1580574052.10 151.4832 60.0013 32.0000 1.9922 1.9927 418.5639 418.6767 0.0170 -1.0000 -1.0000 2048934 1580574052.20 151.5014 60.0013 32.0000 1.9923 1.9927 418.6578 418.7709 0.0169 -1.0000 -1.0000 2049184 1580574052.30 151.5014 60.0013 32.0000 1.9924 1.9928 418.7733 418.8865 0.0169 -1.0000 -1.0000 2049263 1580574052.40 151.5014 60.0013 32.0000 1.9926 1.9931 418.7676 418.8802 0.0170 -1.0000 -1.0000 2049325 1580574052.50 151.5014 60.0013 32.0000 1.9925 1.9929 418.6524 418.7655 0.0169 -1.0000 -1.0000 2049388 1580574052.60 151.5014 60.0013 32.0000 1.9930 1.9934 418.5793 418.6924 0.0170 -1.0000 -1.0000 2049466 1580574052.70 151.5781 60.0013 32.0000 1.9929 1.9934 418.5766 418.6895 0.0169 -1.0000 -1.0000 2049653 1580574052.80 151.5781 60.0013 32.0000 1.9932 1.9936 418.6860 418.7992 0.0170 -1.0000 -1.0000 2049716 1580574052.90 151.5781 60.0013 32.0000 1.9934 1.9938 418.7341 418.8476 0.0170 -1.0000 -1.0000 2049794 1580574053.00 151.5781 60.0013 32.0000 1.9929 1.9933 418.6627 418.7763 0.0171 -1.0000 -1.0000 2049856 1580574053.10 151.5781 60.0013 32.0000 1.9926 1.9931 418.5702 418.6836 0.0169 -1.0000 -1.0000 2049934 1580574053.20 151.5696 60.0013 32.0000 1.9920 1.9924 418.7166 418.8294 0.0169 -1.0000 -1.0000 2049997 1580574053.30 151.5668 60.0013 32.0000 1.9921 1.9925 418.7879 418.9007 0.0169 -1.0000 -1.0000 2050060 1580574053.40 151.5668 60.0013 32.0000 1.9921 1.9926 418.8082 418.9208 0.0169 -1.0000 -1.0000 2050122 1580574053.50 151.5668 60.0013 32.0000 1.9925 1.9929 418.7121 418.8252 0.0169 -1.0000 -1.0000 2050184 1580574053.60 151.5668 60.0013 32.0000 1.9935 1.9939 418.5710 418.6837 0.0169 -1.0000 -1.0000 2050247 1580574053.70 151.5668 60.0013 32.0000 1.9932 1.9936 418.5821 418.6952 0.0170 -1.0000 -1.0000 2050325 1580574053.80 151.4886 60.0013 32.0000 1.9929 1.9934 418.6480 418.7612 0.0170 -1.0000 -1.0000 2050950 1580574053.90 151.4886 60.0013 32.0000 1.9927 1.9932 418.7987 418.9114 0.0169 -1.0000 -1.0000 2051013 1580574054.00 151.4886 60.0013 32.0000 1.9928 1.9933 418.7089 418.8218 0.0170 -1.0000 -1.0000 2051075 1580574054.10 151.4886 60.0013 32.0000 1.9929 1.9933 418.6080 418.7194 0.0167 -1.0000 -1.0000 2051138 1580574054.20 151.4886 60.0013 32.0000 1.9931 1.9936 418.5338 418.6474 0.0170 -1.0000 -1.0000 2051200 1580574054.30 151.4886 60.0013 32.0000 1.9920 1.9925 418.6185 418.7317 0.0170 -1.0000 -1.0000 2051278 1580574054.40 151.4998 60.0013 32.0000 1.9916 1.9920 418.7052 418.8180 0.0169 -1.0000 -1.0000 2051341 1580574054.50 151.4998 60.0013 32.0000 1.9913 1.9918 418.7901 418.9034 0.0169 -1.0000 -1.0000 2051403 1580574054.60 151.4998 60.0013 32.0000 1.9921 1.9925 418.7248 418.8370 0.0168 -1.0000 -1.0000 2051482 1580574054.70 151.4998 60.0013 32.0000 1.9922 1.9927 418.6711 418.7840 0.0169 -1.0000 -1.0000 2051544 1580574054.80 151.4998 60.0013 32.0000 1.9926 1.9930 418.5462 418.6594 0.0170 -1.0000 -1.0000 2052216 1580574054.90 151.4998 60.0013 32.0000 1.9930 1.9935 418.6417 418.7550 0.0170 -1.0000 -1.0000 2052294 1580574055.00 151.4146 60.0015 32.0000 1.9924 1.9928 418.6470 418.7606 0.0170 -1.0000 -1.0000 2052356 1580574055.10 151.4146 60.0015 32.0000 1.9916 1.9920 418.7675 418.8811 0.0170 -1.0000 -1.0000 2052419 1580574055.20 151.4146 60.0015 32.0000 1.9933 1.9938 418.6662 418.7790 0.0169 -1.0000 -1.0000 2052481 1580574055.30 151.4146 60.0015 32.0000 1.9934 1.9938 418.6034 418.7158 0.0169 -1.0000 -1.0000 2052544 1580574055.40 151.4146 60.0015 32.0000 1.9928 1.9933 418.6668 418.7801 0.0169 -1.0000 -1.0000 2052622 1580574055.50 151.4330 60.0015 32.0000 1.9922 1.9926 418.7843 418.8974 0.0170 -1.0000 -1.0000 2052684 1580574055.60 151.4371 60.0015 32.0000 1.9926 1.9930 418.7453 418.8582 0.0169 -1.0000 -1.0000 2052747 1580574055.70 151.4371 60.0015 32.0000 1.9930 1.9935 418.6673 418.7804 0.0169 -1.0000 -1.0000 2052825 1580574055.80 151.4371 60.0015 32.0000 1.9937 1.9941 418.5225 418.6353 0.0169 -1.0000 -1.0000 2052888 1580574055.90 151.4371 60.0015 32.0000 1.9928 1.9933 418.6209 418.7340 0.0170 -1.0000 -1.0000 2052950 1580574056.00 151.4536 60.0015 32.0000 1.9919 1.9924 418.7548 418.8680 0.0169 -1.0000 -1.0000 2053013 1580574056.10 151.5401 60.0015 32.0000 1.9927 1.9931 418.8127 418.9254 0.0169 -1.0000 -1.0000 2053075 1580574056.20 151.5401 60.0015 32.0000 1.9923 1.9927 418.7472 418.8605 0.0169 -1.0000 -1.0000 2053153 1580574056.30 151.5401 60.0015 32.0000 1.9930 1.9934 418.5632 418.6743 0.0167 -1.0000 -1.0000 2053403 1580574056.40 151.5401 60.0015 32.0000 1.9926 1.9930 418.6640 418.7768 0.0169 -1.0000 -1.0000 2053466 1580574056.50 151.5401 60.0015 32.0000 1.9930 1.9935 418.8061 418.9186 0.0169 -1.0000 -1.0000 2053529 1580574056.60 151.5401 60.0015 32.0000 1.9932 1.9936 418.8137 418.9272 0.0170 -1.0000 -1.0000 2053606 1580574056.70 151.5401 60.0015 32.0000 1.9934 1.9938 418.6608 418.7737 0.0169 -1.0000 -1.0000 2053684 1580574056.80 151.5401 60.0015 32.0000 1.9932 1.9937 418.6240 418.7376 0.0171 -1.0000 -1.0000 2053747 1580574056.90 151.5401 60.0015 32.0000 1.9930 1.9935 418.5745 418.6877 0.0170 -1.0000 -1.0000 2053950 1580574057.00 151.5401 60.0015 32.0000 1.9927 1.9931 418.7255 418.8385 0.0169 -1.0000 -1.0000 2054013 1580574057.10 151.5401 60.0015 32.0000 1.9924 1.9929 418.8504 418.9625 0.0168 -1.0000 -1.0000 2054091 1580574057.20 151.5545 60.0015 32.0000 1.9921 1.9926 418.7336 418.8460 0.0169 -1.0000 -1.0000 2054153 1580574057.30 151.5545 60.0015 32.0000 1.9931 1.9935 418.6934 418.8058 0.0168 -1.0000 -1.0000 2054216 1580574057.40 151.5545 60.0015 32.0000 1.9932 1.9937 418.6536 418.7667 0.0170 -1.0000 -1.0000 2054497 1580574057.50 151.5545 60.0015 32.0000 1.9920 1.9924 418.7218 418.8346 0.0169 -1.0000 -1.0000 2054560 1580574057.60 151.5545 60.0015 32.0000 1.9918 1.9922 418.8327 418.9464 0.0171 -1.0000 -1.0000 2054622 1580574057.70 151.5545 60.0015 32.0000 1.9929 1.9933 418.6188 418.7321 0.0170 -1.0000 -1.0000 2054700 1580574057.80 151.5311 60.0015 32.0000 1.9941 1.9945 418.5568 418.6703 0.0170 -1.0000 -1.0000 2054763 1580574057.90 151.5116 60.0015 32.0000 1.9929 1.9934 418.5453 418.6592 0.0171 -1.0000 -1.0000 2054825 1580574058.00 151.5116 60.0015 32.0000 1.9925 1.9929 418.6015 418.7141 0.0170 -1.0000 -1.0000 2054903 1580574058.10 151.5116 60.0015 32.0000 1.9925 1.9930 418.6470 418.7609 0.0170 -1.0000 -1.0000 2054966 1580574058.20 151.5116 60.0015 32.0000 1.9914 1.9919 418.7776 418.8902 0.0168 -1.0000 -1.0000 2055028 1580574058.30 151.5116 60.0015 32.0000 1.9926 1.9931 418.6874 418.7995 0.0169 -1.0000 -1.0000 2055106 1580574058.40 151.5110 60.0015 32.0000 1.9940 1.9944 418.7210 418.8349 0.0170 -1.0000 -1.0000 2055278 1580574058.50 151.5110 60.0015 32.0000 1.9936 1.9941 418.6396 418.7535 0.0171 -1.0000 -1.0000 2055341 1580574058.60 151.5110 60.0015 32.0000 1.9922 1.9926 418.8689 418.9820 0.0169 -1.0000 -1.0000 2055419 1580574058.70 151.5110 60.0015 32.0000 1.9921 1.9925 418.8069 418.9197 0.0169 -1.0000 -1.0000 2055482 1580574058.80 151.5110 60.0015 32.0000 1.9927 1.9931 418.7405 418.8537 0.0170 -1.0000 -1.0000 2055544 1580574058.90 151.5110 60.0015 32.0000 1.9937 1.9941 418.5647 418.6775 0.0169 -1.0000 -1.0000 2056341 1580574059.00 151.4854 60.0015 32.0000 1.9930 1.9934 418.5898 418.7030 0.0169 -1.0000 -1.0000 2056419 1580574059.10 151.4725 60.0015 32.0000 1.9921 1.9926 418.7720 418.8832 0.0166 -1.0000 -1.0000 2056481 1580574059.20 151.4725 60.0015 32.0000 1.9920 1.9924 418.7751 418.8878 0.0170 -1.0000 -1.0000 2056544 1580574059.30 151.4725 60.0015 32.0000 1.9937 1.9942 418.7324 418.8466 0.0171 -1.0000 -1.0000 2056606 1580574059.40 151.4725 60.0015 32.0000 1.9938 1.9943 418.6613 418.7745 0.0169 -1.0000 -1.0000 2056684 1580574059.50 151.4746 60.0015 32.0000 1.9939 1.9943 418.6082 418.7212 0.0169 -1.0000 -1.0000 2056763 1580574059.60 151.5024 60.0015 32.0000 1.9928 1.9933 418.6131 418.7254 0.0169 -1.0000 -1.0000 2056825 1580574059.70 151.5024 60.0015 32.0000 1.9931 1.9935 418.7895 418.9026 0.0170 -1.0000 -1.0000 2056903 1580574059.80 151.5024 60.0015 32.0000 1.9938 1.9943 418.7895 418.9034 0.0171 -1.0000 -1.0000 2056966 1580574059.90 151.5024 60.0015 32.0000 1.9940 1.9945 418.6578 418.7712 0.0170 -1.0000 -1.0000 2057028 1580574060.00 151.5024 60.0015 32.0000 1.9935 1.9939 418.6132 418.7269 0.0170 -1.0000 -1.0000 2057106 1580574060.10 151.5008 60.0008 32.0000 1.9927 1.9931 418.7611 418.8729 0.0168 -1.0000 -1.0000 2057169 1580574060.20 151.5008 60.0008 32.0000 1.9915 1.9920 418.7960 418.9093 0.0170 -1.0000 -1.0000 2057231 1580574060.30 151.5008 60.0008 32.0000 1.9926 1.9930 418.8243 418.9368 0.0168 -1.0000 -1.0000 2057309 1580574060.40 151.5008 60.0008 32.0000 1.9927 1.9931 418.7887 418.9025 0.0170 -1.0000 -1.0000 2057372 1580574060.50 151.5008 60.0008 32.0000 1.9932 1.9937 418.6398 418.7530 0.0170 -1.0000 -1.0000 2057434 1580574060.60 151.5008 60.0008 32.0000 1.9927 1.9931 418.6138 418.7260 0.0168 -1.0000 -1.0000 2057513 1580574060.70 151.5008 60.0008 32.0000 1.9930 1.9935 418.6267 418.7401 0.0170 -1.0000 -1.0000 2057575 1580574060.80 151.5008 60.0008 32.0000 1.9923 1.9928 418.8443 418.9577 0.0170 -1.0000 -1.0000 2057638 1580574060.90 151.5008 60.0008 32.0000 1.9923 1.9928 418.7068 418.8201 0.0170 -1.0000 -1.0000 2057700 1580574061.00 151.5008 60.0008 32.0000 1.9933 1.9937 418.6988 418.8107 0.0169 -1.0000 -1.0000 2057763 1580574061.10 151.5008 60.0008 32.0000 1.9929 1.9933 418.5800 418.6931 0.0169 -1.0000 -1.0000 2057841 1580574061.20 151.5008 60.0008 32.0000 1.9918 1.9923 418.6384 418.7504 0.0168 -1.0000 -1.0000 2057903 1580574061.30 151.5008 60.0008 32.0000 1.9914 1.9919 418.8192 418.9320 0.0169 -1.0000 -1.0000 2057966 1580574061.40 151.5031 60.0008 32.0000 1.9925 1.9929 418.8208 418.9343 0.0170 -1.0000 -1.0000 2058403 1580574061.50 151.5031 60.0008 32.0000 1.9931 1.9935 418.6400 418.7535 0.0170 -1.0000 -1.0000 2058466 1580574061.60 151.5031 60.0008 32.0000 1.9928 1.9933 418.5606 418.6741 0.0170 -1.0000 -1.0000 2058528 1580574061.70 151.5031 60.0008 32.0000 1.9923 1.9927 418.6217 418.7345 0.0169 -1.0000 -1.0000 2058606 1580574061.80 151.5031 60.0008 32.0000 1.9917 1.9921 418.6762 418.7889 0.0169 -1.0000 -1.0000 2058669 1580574061.90 151.5031 60.0008 32.0000 1.9926 1.9931 418.6991 418.8119 0.0169 -1.0000 -1.0000 2058903 1580574062.00 151.4912 60.0008 32.0000 1.9928 1.9932 418.5715 418.6848 0.0170 -1.0000 -1.0000 2058966 1580574062.10 151.4903 60.0008 32.0000 1.9931 1.9936 418.6153 418.7289 0.0170 -1.0000 -1.0000 2059028 1580574062.20 151.4903 60.0008 32.0000 1.9925 1.9930 418.7351 418.8480 0.0169 -1.0000 -1.0000 2059091 1580574062.30 151.4903 60.0008 32.0000 1.9924 1.9928 418.8149 418.9279 0.0169 -1.0000 -1.0000 2059169 1580574062.40 151.4903 60.0008 32.0000 1.9931 1.9935 418.7479 418.8605 0.0169 -1.0000 -1.0000 2059231 1580574062.50 151.4358 60.0008 32.0000 1.9933 1.9938 418.5703 418.6838 0.0170 -1.0000 -1.0000 2059294 1580574062.60 151.4314 60.0008 32.0000 1.9929 1.9934 418.6094 418.7222 0.0169 -1.0000 -1.0000 2059372 1580574062.70 151.4314 60.0008 32.0000 1.9922 1.9926 418.7731 418.8861 0.0170 -1.0000 -1.0000 2059434 1580574062.80 151.4314 60.0008 32.0000 1.9920 1.9925 418.8218 418.9363 0.0171 -1.0000 -1.0000 2059497 1580574062.90 151.4314 60.0008 32.0000 1.9919 1.9924 418.7687 418.8818 0.0169 -1.0000 -1.0000 2059575 1580574063.00 151.4366 60.0008 32.0000 1.9928 1.9933 418.7095 418.8221 0.0169 -1.0000 -1.0000 2059903 1580574063.10 151.4766 60.0008 32.0000 1.9925 1.9930 418.6244 418.7378 0.0170 -1.0000 -1.0000 2059966 1580574063.20 151.4766 60.0008 32.0000 1.9920 1.9924 418.8372 418.9493 0.0168 -1.0000 -1.0000 2100028 1580574063.30 151.4766 60.0008 32.0000 1.9922 1.9926 418.7416 418.8542 0.0169 -1.0000 -1.0000 2100091 1580574063.40 151.4766 60.0008 32.0000 1.9936 1.9940 418.6497 418.7627 0.0169 -1.0000 -1.0000 2100169 1580574063.50 151.4766 60.0008 32.0000 1.9934 1.9939 418.6547 418.7677 0.0169 -1.0000 -1.0000 2100231 1580574063.60 151.5524 60.0008 32.0000 1.9931 1.9935 418.6605 418.7738 0.0170 -1.0000 -1.0000 2100294 1580574063.70 151.5524 60.0008 32.0000 1.9925 1.9930 418.8018 418.9150 0.0169 -1.0000 -1.0000 2100372 1580574063.80 151.5524 60.0008 32.0000 1.9927 1.9932 418.7869 418.8987 0.0169 -1.0000 -1.0000 2100434 1580574063.90 151.5524 60.0008 32.0000 1.9922 1.9927 418.7438 418.8573 0.0170 -1.0000 -1.0000 2100497 1580574064.00 151.5524 60.0008 32.0000 1.9932 1.9936 418.5637 418.6772 0.0170 -1.0000 -1.0000 2100559 1580574064.10 151.5513 60.0008 32.0000 1.9932 1.9937 418.7041 418.8174 0.0169 -1.0000 -1.0000 2100622 1580574064.20 151.5508 60.0008 32.0000 1.9918 1.9923 418.7381 418.8508 0.0169 -1.0000 -1.0000 2100684 1580574064.30 151.5508 60.0008 32.0000 1.9926 1.9931 418.6993 418.8124 0.0170 -1.0000 -1.0000 2100763 1580574064.40 151.5508 60.0008 32.0000 1.9927 1.9932 418.6095 418.7227 0.0170 -1.0000 -1.0000 2100825 1580574064.50 151.5508 60.0008 32.0000 1.9935 1.9940 418.5331 418.6466 0.0170 -1.0000 -1.0000 2101872 1580574064.60 151.5508 60.0008 32.0000 1.9926 1.9930 418.7278 418.8414 0.0170 -1.0000 -1.0000 2101950 1580574064.70 151.5612 60.0005 32.0000 1.9918 1.9922 418.8136 418.9262 0.0169 -1.0000 -1.0000 2102013 1580574064.80 151.5612 60.0005 32.0000 1.9923 1.9928 418.8448 418.9577 0.0170 -1.0000 -1.0000 2102075 1580574064.90 151.5612 60.0005 32.0000 1.9928 1.9933 418.6935 418.8062 0.0169 -1.0000 -1.0000 2102153 1580574065.00 151.5612 60.0005 32.0000 1.9933 1.9937 418.5254 418.6388 0.0170 -1.0000 -1.0000 2102216 1580574065.10 151.5612 60.0005 32.0000 1.9930 1.9934 418.4997 418.6127 0.0170 -1.0000 -1.0000 2102294 1580574065.20 151.4793 60.0005 32.0000 1.9922 1.9926 418.7235 418.8366 0.0169 -1.0000 -1.0000 2102356 1580574065.30 151.4793 60.0005 32.0000 1.9914 1.9918 418.6997 418.8122 0.0169 -1.0000 -1.0000 2102419 1580574065.40 151.4793 60.0005 32.0000 1.9923 1.9928 418.6453 418.7587 0.0170 -1.0000 -1.0000 2102497 1580574065.50 151.4793 60.0005 32.0000 1.9925 1.9929 418.5474 418.6597 0.0169 -1.0000 -1.0000 2102560 1580574065.60 151.4793 60.0005 32.0000 1.9922 1.9926 418.6810 418.7942 0.0170 -1.0000 -1.0000 2102622 1580574065.70 151.4787 60.0005 32.0000 1.9929 1.9934 418.6918 418.8044 0.0168 -1.0000 -1.0000 2102684 1580574065.80 151.4764 60.0005 32.0000 1.9916 1.9920 418.6901 418.8030 0.0169 -1.0000 -1.0000 2102747 1580574065.90 151.4764 60.0005 32.0000 1.9925 1.9929 418.7543 418.8667 0.0168 -1.0000 -1.0000 2102809 1580574066.00 151.4764 60.0005 32.0000 1.9935 1.9939 418.5984 418.7112 0.0170 -1.0000 -1.0000 2102888 1580574066.10 151.4764 60.0005 32.0000 1.9931 1.9936 418.6353 418.7488 0.0170 -1.0000 -1.0000 2102950 1580574066.20 151.4764 60.0005 32.0000 1.9931 1.9935 418.6150 418.7280 0.0169 -1.0000 -1.0000 2103013 1580574066.30 151.4764 60.0005 32.0000 1.9926 1.9930 418.7334 418.8458 0.0168 -1.0000 -1.0000 2103091 1580574066.40 151.4307 60.0005 32.0000 1.9926 1.9930 418.6381 418.7507 0.0169 -1.0000 -1.0000 2103153 1580574066.50 151.4307 60.0005 32.0000 1.9930 1.9935 418.5408 418.6547 0.0170 -1.0000 -1.0000 2103216 1580574066.60 151.4307 60.0005 32.0000 1.9931 1.9936 418.6708 418.7842 0.0170 -1.0000 -1.0000 2103450 1580574066.70 151.4307 60.0005 32.0000 1.9923 1.9928 418.7261 418.8395 0.0170 -1.0000 -1.0000 2103513 1580574066.80 151.4307 60.0005 32.0000 1.9928 1.9932 418.7282 418.8413 0.0169 -1.0000 -1.0000 2103575 1580574066.90 151.4867 60.0005 32.0000 1.9927 1.9932 418.6465 418.7587 0.0169 -1.0000 -1.0000 2103653 1580574067.00 151.5383 60.0005 32.0000 1.9931 1.9935 418.5038 418.6165 0.0169 -1.0000 -1.0000 2103716 1580574067.10 151.5383 60.0005 32.0000 1.9927 1.9931 418.5715 418.6848 0.0170 -1.0000 -1.0000 2104200 1580574067.20 151.5383 60.0005 32.0000 1.9921 1.9926 418.7776 418.8910 0.0170 -1.0000 -1.0000 2104263 1580574067.30 151.5383 60.0005 32.0000 1.9927 1.9932 418.7107 418.8241 0.0169 -1.0000 -1.0000 2104325 1580574067.40 151.5383 60.0005 32.0000 1.9928 1.9932 418.6688 418.7822 0.0170 -1.0000 -1.0000 2104403 1580574067.50 151.5426 60.0005 32.0000 1.9935 1.9939 418.6382 418.7516 0.0170 -1.0000 -1.0000 2104466 1580574067.60 151.5426 60.0005 32.0000 1.9919 1.9924 418.7565 418.8699 0.0170 -1.0000 -1.0000 2104685 1580574067.70 151.5426 60.0005 32.0000 1.9921 1.9926 418.7251 418.8386 0.0170 -1.0000 -1.0000 2104763 1580574067.80 151.5426 60.0005 32.0000 1.9927 1.9932 418.6314 418.7441 0.0169 -1.0000 -1.0000 2104825 1580574067.90 151.5426 60.0005 32.0000 1.9920 1.9924 418.6012 418.7143 0.0169 -1.0000 -1.0000 2104888 1580574068.00 151.5426 60.0005 32.0000 1.9921 1.9925 418.7148 418.8280 0.0170 -1.0000 -1.0000 2104966 1580574068.10 151.5152 60.0005 32.0000 1.9921 1.9925 418.7939 418.9066 0.0169 -1.0000 -1.0000 2105044 1580574068.20 151.5152 60.0005 32.0000 1.9932 1.9937 418.6700 418.7828 0.0169 -1.0000 -1.0000 2105247 1580574068.30 151.5152 60.0005 32.0000 1.9934 1.9938 418.5414 418.6544 0.0169 -1.0000 -1.0000 2105325 1580574068.40 151.5152 60.0005 32.0000 1.9931 1.9935 418.5466 418.6590 0.0168 -1.0000 -1.0000 2105372 1580574068.50 151.5152 60.0005 32.0000 1.9926 1.9930 418.6713 418.7826 0.0167 -1.0000 -1.0000 2105434 1580574068.60 151.4477 60.0005 32.0000 1.9933 1.9938 418.7976 418.9098 0.0168 -1.0000 -1.0000 2105513 1580574068.70 151.4477 60.0005 32.0000 1.9934 1.9938 418.5240 418.6356 0.0168 -1.0000 -1.0000 2105575 1580574068.80 151.4477 60.0005 32.0000 1.9929 1.9934 418.5703 418.6842 0.0171 -1.0000 -1.0000 2105638 1580574068.90 151.4477 60.0005 32.0000 1.9929 1.9933 418.5691 418.6818 0.0169 -1.0000 -1.0000 2105716 1580574069.00 151.4477 60.0005 32.0000 1.9926 1.9930 418.7004 418.8130 0.0170 -1.0000 -1.0000 2105779 1580574069.10 151.4477 60.0005 32.0000 1.9923 1.9927 418.7790 418.8930 0.0170 -1.0000 -1.0000 2105841 1580574069.20 151.4659 60.0005 32.0000 1.9925 1.9929 418.7933 418.9065 0.0170 -1.0000 -1.0000 2105950 1580574069.30 151.4659 60.0005 32.0000 1.9927 1.9932 418.6831 418.7958 0.0169 -1.0000 -1.0000 2106013 1580574069.40 151.4659 60.0005 32.0000 1.9942 1.9946 418.5680 418.6800 0.0168 -1.0000 -1.0000 2106091 1580574069.50 151.4659 60.0005 32.0000 1.9930 1.9934 418.5583 418.6710 0.0169 -1.0000 -1.0000 2106138 1580574069.60 151.4659 60.0005 32.0000 1.9921 1.9926 418.6721 418.7848 0.0169 -1.0000 -1.0000 2106216 1580574069.70 151.4659 60.0005 32.0000 1.9924 1.9929 418.7686 418.8812 0.0168 -1.0000 -1.0000 2106450 1580574069.80 151.5056 59.9999 32.0000 1.9922 1.9927 418.5902 418.7025 0.0168 -1.0000 -1.0000 2106513 1580574069.90 151.5056 59.9999 32.0000 1.9927 1.9932 418.5020 418.6146 0.0169 -1.0000 -1.0000 2106575 1580574070.00 151.5056 59.9999 32.0000 1.9935 1.9940 418.6104 418.7239 0.0170 -1.0000 -1.0000 2106653 1580574070.10 151.5056 59.9999 32.0000 1.9932 1.9936 418.7173 418.8306 0.0170 -1.0000 -1.0000 2106716 1580574070.20 151.5056 59.9999 32.0000 1.9928 1.9932 418.8069 418.9195 0.0169 -1.0000 -1.0000 2106966 1580574070.30 151.5056 59.9999 32.0000 1.9930 1.9935 418.7869 418.9003 0.0170 -1.0000 -1.0000 2107044 1580574070.40 151.4827 59.9999 32.0000 1.9933 1.9937 418.6278 418.7413 0.0170 -1.0000 -1.0000 2107106 1580574070.50 151.4495 59.9999 32.0000 1.9939 1.9944 418.4796 418.5928 0.0170 -1.0000 -1.0000 2107169 1580574070.60 151.4495 59.9999 32.0000 1.9928 1.9932 418.5777 418.6902 0.0168 -1.0000 -1.0000 2107247 1580574070.70 151.4495 59.9999 32.0000 1.9927 1.9932 418.6886 418.8010 0.0169 -1.0000 -1.0000 2107309 1580574070.80 151.4495 59.9999 32.0000 1.9925 1.9930 418.7686 418.8826 0.0170 -1.0000 -1.0000 2107950 1580574070.90 151.4495 59.9999 32.0000 1.9925 1.9930 418.6721 418.7848 0.0168 -1.0000 -1.0000 2108029 1580574071.00 151.5462 59.9999 32.0000 1.9929 1.9934 418.5382 418.6509 0.0169 -1.0000 -1.0000 2108091 1580574071.10 151.5634 59.9999 32.0000 1.9932 1.9936 418.6530 418.7659 0.0169 -1.0000 -1.0000 2108169 1580574071.20 151.5634 59.9999 32.0000 1.9928 1.9932 418.7241 418.8372 0.0169 -1.0000 -1.0000 2108232 1580574071.30 151.5634 59.9999 32.0000 1.9933 1.9938 418.6199 418.7333 0.0170 -1.0000 -1.0000 2108294 1580574071.40 151.5634 59.9999 32.0000 1.9931 1.9936 418.5386 418.6522 0.0169 -1.0000 -1.0000 2108356 1580574071.50 151.5634 59.9999 32.0000 1.9926 1.9930 418.5608 418.6727 0.0168 -1.0000 -1.0000 2108419 1580574071.60 151.5664 59.9999 32.0000 1.9922 1.9927 418.5865 418.6986 0.0168 -1.0000 -1.0000 2108481 1580574071.70 151.5664 59.9999 32.0000 1.9921 1.9925 418.8006 418.9138 0.0169 -1.0000 -1.0000 2108560 1580574071.80 151.5664 59.9999 32.0000 1.9927 1.9931 418.6454 418.7580 0.0170 -1.0000 -1.0000 2108731 1580574071.90 151.5664 59.9999 32.0000 1.9933 1.9937 418.5774 418.6896 0.0168 -1.0000 -1.0000 2108794 1580574072.00 151.5664 59.9999 32.0000 1.9931 1.9935 418.5563 418.6689 0.0169 -1.0000 -1.0000 2108872 1580574072.10 151.4707 59.9999 32.0000 1.9926 1.9930 418.8057 418.9182 0.0168 -1.0000 -1.0000 2108935 1580574072.20 151.4536 59.9999 32.0000 1.9916 1.9921 418.7303 418.8429 0.0169 -1.0000 -1.0000 2108997 1580574072.30 151.4536 59.9999 32.0000 1.9920 1.9924 418.5391 418.6520 0.0169 -1.0000 -1.0000 2109231 1580574072.40 151.4536 59.9999 32.0000 1.9922 1.9926 418.5283 418.6415 0.0170 -1.0000 -1.0000 2109294 1580574072.50 151.4536 59.9999 32.0000 1.9926 1.9931 418.5568 418.6695 0.0169 -1.0000 -1.0000 2109357 1580574072.60 151.4536 59.9999 32.0000 1.9924 1.9928 418.6762 418.7893 0.0170 -1.0000 -1.0000 2109435 1580574072.70 151.4536 59.9999 32.0000 1.9922 1.9926 418.7955 418.9090 0.0170 -1.0000 -1.0000 2109497 1580574072.80 151.4536 59.9999 32.0000 1.9933 1.9937 418.7626 418.8761 0.0170 -1.0000 -1.0000 2109732 1580574072.90 151.4536 59.9999 32.0000 1.9929 1.9934 418.5911 418.7032 0.0169 -1.0000 -1.0000 2109794 1580574073.00 151.4536 59.9999 32.0000 1.9934 1.9939 418.5624 418.6750 0.0168 -1.0000 -1.0000 2109857 1580574073.10 151.4536 59.9999 32.0000 1.9932 1.9936 418.5615 418.6744 0.0169 -1.0000 -1.0000 2109935 1580574073.20 151.4584 59.9999 32.0000 1.9925 1.9929 418.7744 418.8877 0.0170 -1.0000 -1.0000 2109997 1580574073.30 151.4584 59.9999 32.0000 1.9921 1.9926 418.7729 418.8861 0.0169 -1.0000 -1.0000 2110184 1580574073.40 151.4584 59.9999 32.0000 1.9923 1.9927 418.8013 418.9146 0.0169 -1.0000 -1.0000 2110263 1580574073.50 151.4584 59.9999 32.0000 1.9930 1.9934 418.5969 418.7093 0.0169 -1.0000 -1.0000 2110325 1580574073.60 151.4584 59.9999 32.0000 1.9932 1.9937 418.5605 418.6736 0.0170 -1.0000 -1.0000 2110388 1580574073.70 151.4652 59.9999 32.0000 1.9929 1.9934 418.6351 418.7479 0.0169 -1.0000 -1.0000 2110450 1580574073.80 151.5675 59.9999 32.0000 1.9927 1.9932 418.6903 418.8031 0.0169 -1.0000 -1.0000 2110684 1580574073.90 151.5675 59.9999 32.0000 1.9924 1.9929 418.6747 418.7884 0.0171 -1.0000 -1.0000 2110747 1580574074.00 151.5675 59.9999 32.0000 1.9930 1.9934 418.6494 418.7622 0.0169 -1.0000 -1.0000 2110810 1580574074.10 151.5675 59.9999 32.0000 1.9935 1.9939 418.5867 418.6993 0.0169 -1.0000 -1.0000 2110872 1580574074.20 151.5675 59.9999 32.0000 1.9932 1.9937 418.5514 418.6634 0.0168 -1.0000 -1.0000 2110935 1580574074.30 151.5520 59.9999 32.0000 1.9932 1.9936 418.7503 418.8628 0.0169 -1.0000 -1.0000 2111013 1580574074.40 151.5498 59.9999 32.0000 1.9926 1.9930 418.7032 418.8164 0.0170 -1.0000 -1.0000 2111075 1580574074.50 151.5498 59.9999 32.0000 1.9933 1.9937 418.6093 418.7223 0.0169 -1.0000 -1.0000 2111138 1580574074.60 151.5498 59.9999 32.0000 1.9929 1.9933 418.5521 418.6646 0.0169 -1.0000 -1.0000 2111216 1580574074.70 151.5498 59.9999 32.0000 1.9930 1.9935 418.6837 418.7967 0.0170 -1.0000 -1.0000 2111278 1580574074.80 151.5498 59.9999 32.0000 1.9924 1.9929 418.6121 418.7255 0.0170 -1.0000 -1.0000 2111341 1580574074.90 151.5629 59.9992 32.0000 1.9925 1.9930 418.6756 418.7886 0.0169 -1.0000 -1.0000 2111403 1580574075.00 151.5650 59.9991 32.0000 1.9928 1.9932 418.7494 418.8620 0.0169 -1.0000 -1.0000 2111466 1580574075.10 151.5650 59.9991 32.0000 1.9929 1.9934 418.6436 418.7562 0.0169 -1.0000 -1.0000 2111544 1580574075.20 151.5650 59.9991 32.0000 1.9928 1.9932 418.6201 418.7326 0.0169 -1.0000 -1.0000 2111606 1580574075.30 151.5650 59.9991 32.0000 1.9933 1.9938 418.5204 418.6326 0.0168 -1.0000 -1.0000 2111669 1580574075.40 151.5662 59.9991 32.0000 1.9930 1.9934 418.6996 418.8112 0.0167 -1.0000 -1.0000 2112232 1580574075.50 151.5708 59.9991 32.0000 1.9927 1.9931 418.6906 418.8032 0.0169 -1.0000 -1.0000 2112294 1580574075.60 151.5708 59.9991 32.0000 1.9932 1.9936 418.7858 418.8990 0.0170 -1.0000 -1.0000 2112356 1580574075.70 151.5708 59.9991 32.0000 1.9939 1.9944 418.4915 418.6049 0.0170 -1.0000 -1.0000 2112435 1580574075.80 151.5708 59.9991 32.0000 1.9932 1.9936 418.5478 418.6609 0.0169 -1.0000 -1.0000 2112497 1580574075.90 151.5708 59.9991 32.0000 1.9926 1.9930 418.7069 418.8197 0.0170 -1.0000 -1.0000 2112560 1580574076.00 151.5708 59.9991 32.0000 1.9927 1.9932 418.6914 418.8051 0.0170 -1.0000 -1.0000 2112638 1580574076.10 151.4790 59.9991 32.0000 1.9923 1.9927 418.7423 418.8561 0.0171 -1.0000 -1.0000 2112700 1580574076.20 151.4739 59.9991 32.0000 1.9934 1.9938 418.6921 418.8050 0.0168 -1.0000 -1.0000 2112763 1580574076.30 151.4739 59.9991 32.0000 1.9934 1.9938 418.5474 418.6609 0.0170 -1.0000 -1.0000 2112825 1580574076.40 151.4739 59.9991 32.0000 1.9940 1.9945 418.5654 418.6779 0.0168 -1.0000 -1.0000 2113231 1580574076.50 151.4739 59.9991 32.0000 1.9932 1.9936 418.6349 418.7472 0.0169 -1.0000 -1.0000 2113310 1580574076.60 151.4695 59.9991 32.0000 1.9932 1.9936 418.7351 418.8477 0.0169 -1.0000 -1.0000 2113372 1580574076.70 151.4543 59.9991 32.0000 1.9933 1.9938 418.6625 418.7752 0.0170 -1.0000 -1.0000 2113435 1580574076.80 151.4543 59.9991 32.0000 1.9931 1.9936 418.6268 418.7400 0.0168 -1.0000 -1.0000 2113497 1580574076.90 151.4543 59.9991 32.0000 1.9929 1.9933 418.5289 418.6410 0.0168 -1.0000 -1.0000 2113575 1580574077.00 151.4543 59.9991 32.0000 1.9930 1.9934 418.7905 418.9030 0.0168 -1.0000 -1.0000 2113638 1580574077.10 151.4543 59.9991 32.0000 1.9926 1.9930 418.8027 418.9162 0.0171 -1.0000 -1.0000 2113716 1580574077.20 151.4407 59.9991 32.0000 1.9934 1.9938 418.8399 418.9537 0.0170 -1.0000 -1.0000 2113779 1580574077.30 151.4407 59.9991 32.0000 1.9934 1.9939 418.6866 418.7997 0.0170 -1.0000 -1.0000 2113841 1580574077.40 151.4407 59.9991 32.0000 1.9940 1.9944 418.5618 418.6757 0.0171 -1.0000 -1.0000 2113982 1580574077.50 151.4407 59.9991 32.0000 1.9931 1.9936 418.6253 418.7391 0.0170 -1.0000 -1.0000 2114044 1580574077.60 151.4407 59.9991 32.0000 1.9923 1.9927 418.7257 418.8388 0.0169 -1.0000 -1.0000 2114106 1580574077.70 151.4405 59.9991 32.0000 1.9937 1.9941 418.6898 418.8021 0.0168 -1.0000 -1.0000 2114169 1580574077.80 151.4400 59.9991 32.0000 1.9935 1.9940 418.6440 418.7564 0.0169 -1.0000 -1.0000 2114232 1580574077.90 151.4400 59.9991 32.0000 1.9931 1.9936 418.5985 418.7114 0.0170 -1.0000 -1.0000 2114294 1580574078.00 151.4400 59.9991 32.0000 1.9918 1.9922 418.6558 418.7688 0.0169 -1.0000 -1.0000 2115013 1580574078.10 151.4400 59.9991 32.0000 1.9925 1.9930 418.8013 418.9142 0.0169 -1.0000 -1.0000 2115075 1580574078.20 151.4400 59.9991 32.0000 1.9928 1.9932 418.8891 419.0023 0.0169 -1.0000 -1.0000 2115138 1580574078.30 151.5804 59.9991 32.0000 1.9933 1.9938 418.7949 418.9083 0.0170 -1.0000 -1.0000 2115216 1580574078.40 151.5804 59.9991 32.0000 1.9936 1.9940 418.5346 418.6479 0.0170 -1.0000 -1.0000 2115278 1580574078.50 151.5804 59.9991 32.0000 1.9934 1.9938 418.5898 418.7028 0.0169 -1.0000 -1.0000 2115450 1580574078.60 151.5804 59.9991 32.0000 1.9926 1.9930 418.7143 418.8273 0.0170 -1.0000 -1.0000 2115529 1580574078.70 151.5804 59.9991 32.0000 1.9923 1.9927 418.7934 418.9067 0.0169 -1.0000 -1.0000 2115591 1580574078.80 151.5548 59.9991 32.0000 1.9933 1.9938 418.5227 418.6353 0.0169 -1.0000 -1.0000 2115654 1580574078.90 151.5503 59.9991 32.0000 1.9927 1.9931 418.6157 418.7289 0.0169 -1.0000 -1.0000 2115732 1580574079.00 151.5503 59.9991 32.0000 1.9923 1.9928 418.7075 418.8205 0.0170 -1.0000 -1.0000 2115950 1580574079.10 151.5503 59.9991 32.0000 1.9923 1.9928 418.7505 418.8636 0.0169 -1.0000 -1.0000 2116029 1580574079.20 151.5503 59.9991 32.0000 1.9928 1.9932 418.7376 418.8502 0.0169 -1.0000 -1.0000 2116091 1580574079.30 151.5503 59.9991 32.0000 1.9934 1.9938 418.6242 418.7378 0.0170 -1.0000 -1.0000 2116154 1580574079.40 151.5534 59.9991 32.0000 1.9931 1.9935 418.5828 418.6954 0.0169 -1.0000 -1.0000 2116216 1580574079.50 151.5534 59.9991 32.0000 1.9933 1.9938 418.5449 418.6582 0.0170 -1.0000 -1.0000 2116747 1580574079.60 151.5534 59.9991 32.0000 1.9927 1.9931 418.6737 418.7858 0.0168 -1.0000 -1.0000 2116810 1580574079.70 151.5534 59.9991 32.0000 1.9922 1.9926 418.8477 418.9615 0.0170 -1.0000 -1.0000 2116888 1580574079.80 151.5534 59.9991 32.0000 1.9930 1.9934 418.7043 418.8176 0.0170 -1.0000 -1.0000 2116950 1580574079.90 151.5534 59.9991 32.0000 1.9925 1.9930 418.6209 418.7340 0.0169 -1.0000 -1.0000 2117013 1580574080.00 151.5094 59.9994 32.0000 1.9926 1.9930 418.6807 418.7938 0.0169 -1.0000 -1.0000 2117091 1580574080.10 151.5094 59.9994 32.0000 1.9920 1.9925 418.7876 418.9005 0.0169 -1.0000 -1.0000 2117153 1580574080.20 151.5094 59.9994 32.0000 1.9935 1.9939 418.6305 418.7432 0.0169 -1.0000 -1.0000 2117231 1580574080.30 151.5094 59.9994 32.0000 1.9935 1.9940 418.6260 418.7388 0.0169 -1.0000 -1.0000 2117310 1580574080.40 151.5094 59.9994 32.0000 1.9921 1.9925 418.6736 418.7855 0.0168 -1.0000 -1.0000 2117372 1580574080.50 151.5094 59.9994 32.0000 1.9926 1.9931 418.6973 418.8103 0.0170 -1.0000 -1.0000 2117435 1580574080.60 151.5095 59.9994 32.0000 1.9926 1.9930 418.7585 418.8712 0.0169 -1.0000 -1.0000 2117513 1580574080.70 151.5124 59.9994 32.0000 1.9932 1.9936 418.7749 418.8877 0.0169 -1.0000 -1.0000 2117575 1580574080.80 151.5124 59.9994 32.0000 1.9930 1.9934 418.6875 418.8008 0.0170 -1.0000 -1.0000 2117638 1580574080.90 151.5124 59.9994 32.0000 1.9938 1.9942 418.6352 418.7487 0.0171 -1.0000 -1.0000 2117700 1580574081.00 151.5124 59.9994 32.0000 1.9939 1.9944 418.6791 418.7928 0.0170 -1.0000 -1.0000 2117763 1580574081.10 151.5124 59.9994 32.0000 1.9927 1.9931 418.7743 418.8872 0.0169 -1.0000 -1.0000 2117841 1580574081.20 151.4999 59.9994 32.0000 1.9927 1.9931 418.7747 418.8873 0.0169 -1.0000 -1.0000 2117903 1580574081.30 151.4999 59.9994 32.0000 1.9938 1.9943 418.5677 418.6815 0.0170 -1.0000 -1.0000 2117966 1580574081.40 151.4999 59.9994 32.0000 1.9923 1.9927 418.5770 418.6901 0.0170 -1.0000 -1.0000 2118044 1580574081.50 151.4999 59.9994 32.0000 1.9928 1.9932 418.7101 418.8235 0.0170 -1.0000 -1.0000 2118106 1580574081.60 151.4999 59.9994 32.0000 1.9923 1.9927 418.7769 418.8897 0.0169 -1.0000 -1.0000 2118247 1580574081.70 151.4999 59.9994 32.0000 1.9928 1.9932 418.8104 418.9243 0.0171 -1.0000 -1.0000 2118310 1580574081.80 151.5238 59.9994 32.0000 1.9934 1.9938 418.5771 418.6898 0.0169 -1.0000 -1.0000 2118372 1580574081.90 151.5238 59.9994 32.0000 1.9939 1.9943 418.5980 418.7110 0.0170 -1.0000 -1.0000 2118434 1580574082.00 151.5238 59.9994 32.0000 1.9928 1.9932 418.6397 418.7527 0.0169 -1.0000 -1.0000 2118513 1580574082.10 151.5238 59.9994 32.0000 1.9922 1.9927 418.6429 418.7558 0.0169 -1.0000 -1.0000 2118966 1580574082.20 151.5238 59.9994 32.0000 1.9924 1.9928 418.6473 418.7604 0.0169 -1.0000 -1.0000 2119028 1580574082.30 151.5980 59.9994 32.0000 1.9927 1.9932 418.6346 418.7463 0.0167 -1.0000 -1.0000 2119106 1580574082.40 151.5980 59.9994 32.0000 1.9931 1.9935 418.5471 418.6599 0.0170 -1.0000 -1.0000 2119169 1580574082.50 151.5980 59.9994 32.0000 1.9922 1.9926 418.6344 418.7469 0.0169 -1.0000 -1.0000 2119231 1580574082.60 151.5980 59.9994 32.0000 1.9923 1.9928 418.7162 418.8286 0.0168 -1.0000 -1.0000 2119497 1580574082.70 151.5980 59.9994 32.0000 1.9921 1.9926 418.7401 418.8544 0.0170 -1.0000 -1.0000 2119560 1580574082.80 151.5607 59.9994 32.0000 1.9923 1.9928 418.7507 418.8632 0.0169 -1.0000 -1.0000 2119622 1580574082.90 151.5039 59.9994 32.0000 1.9935 1.9939 418.5915 418.7047 0.0170 -1.0000 -1.0000 2119684 1580574083.00 151.5039 59.9994 32.0000 1.9933 1.9938 418.6086 418.7221 0.0169 -1.0000 -1.0000 2119763 1580574083.10 151.5039 59.9994 32.0000 1.9934 1.9938 418.6264 418.7388 0.0170 -1.0000 -1.0000 2119997 1580574083.20 151.5039 59.9994 32.0000 1.9925 1.9930 418.7501 418.8632 0.0169 -1.0000 -1.0000 2120060 1580574083.30 151.5039 59.9994 32.0000 1.9937 1.9941 418.6794 418.7930 0.0170 -1.0000 -1.0000 2120122 1580574083.40 151.5421 59.9994 32.0000 1.9936 1.9941 418.5512 418.6650 0.0171 -1.0000 -1.0000 2120200 1580574083.50 151.5421 59.9994 32.0000 1.9932 1.9937 418.5774 418.6907 0.0169 -1.0000 -1.0000 2120263 1580574083.60 151.5421 59.9994 32.0000 1.9926 1.9930 418.6073 418.7208 0.0170 -1.0000 -1.0000 2120450 1580574083.70 151.5421 59.9994 32.0000 1.9925 1.9929 418.7678 418.8809 0.0169 -1.0000 -1.0000 2120513 1580574083.80 151.5421 59.9994 32.0000 1.9928 1.9933 418.7545 418.8666 0.0168 -1.0000 -1.0000 2120575 1580574083.90 151.5236 59.9994 32.0000 1.9928 1.9932 418.6845 418.7980 0.0170 -1.0000 -1.0000 2120638 1580574084.00 151.5079 59.9994 32.0000 1.9935 1.9940 418.5423 418.6555 0.0169 -1.0000 -1.0000 2120716 1580574084.10 151.5079 59.9994 32.0000 1.9933 1.9938 418.5692 418.6818 0.0169 -1.0000 -1.0000 2120778 1580574084.20 151.5079 59.9994 32.0000 1.9931 1.9935 418.5098 418.6215 0.0167 -1.0000 -1.0000 2120950 1580574084.30 151.5079 59.9994 32.0000 1.9929 1.9934 418.6220 418.7350 0.0170 -1.0000 -1.0000 2121028 1580574084.40 151.5079 59.9994 32.0000 1.9924 1.9929 418.7887 418.9009 0.0168 -1.0000 -1.0000 2121091 1580574084.50 151.5079 59.9994 32.0000 1.9921 1.9925 418.6656 418.7785 0.0170 -1.0000 -1.0000 2121153 1580574084.60 151.4765 59.9998 32.0000 1.9934 1.9939 418.5870 418.6996 0.0168 -1.0000 -1.0000 2121216 1580574084.70 151.4765 59.9998 32.0000 1.9933 1.9938 418.6486 418.7614 0.0169 -1.0000 -1.0000 2121482 1580574084.80 151.4765 59.9998 32.0000 1.9925 1.9930 418.7255 418.8380 0.0169 -1.0000 -1.0000 2121560 1580574084.90 151.4765 59.9998 32.0000 1.9925 1.9929 418.7710 418.8835 0.0169 -1.0000 -1.0000 2121622 1580574085.00 151.4765 59.9998 32.0000 1.9921 1.9925 418.8324 418.9455 0.0170 -1.0000 -1.0000 2121684 1580574085.10 151.4782 59.9998 32.0000 1.9937 1.9942 418.7041 418.8174 0.0170 -1.0000 -1.0000 2121779 1580574085.20 151.4793 59.9998 32.0000 1.9936 1.9940 418.5639 418.6774 0.0171 -1.0000 -1.0000 2121950 1580574085.30 151.4793 59.9998 32.0000 1.9929 1.9934 418.5607 418.6734 0.0169 -1.0000 -1.0000 2122013 1580574085.40 151.4793 59.9998 32.0000 1.9934 1.9938 418.6466 418.7587 0.0168 -1.0000 -1.0000 2122091 1580574085.50 151.4793 59.9998 32.0000 1.9930 1.9934 418.6895 418.8026 0.0170 -1.0000 -1.0000 2122154 1580574085.60 151.4793 59.9998 32.0000 1.9936 1.9940 418.6231 418.7350 0.0168 -1.0000 -1.0000 2122216 1580574085.70 151.5254 59.9998 32.0000 1.9937 1.9941 418.6182 418.7314 0.0169 -1.0000 -1.0000 2122700 1580574085.80 151.5254 59.9998 32.0000 1.9932 1.9937 418.6903 418.8030 0.0169 -1.0000 -1.0000 2122763 1580574085.90 151.5254 59.9998 32.0000 1.9927 1.9932 418.8315 418.9453 0.0171 -1.0000 -1.0000 2122825 1580574086.00 151.5254 59.9998 32.0000 1.9931 1.9936 418.7498 418.8642 0.0171 -1.0000 -1.0000 2122903 1580574086.10 151.5254 59.9998 32.0000 1.9928 1.9932 418.7529 418.8667 0.0170 -1.0000 -1.0000 2122966 1580574086.20 151.5317 59.9998 32.0000 1.9938 1.9942 418.5742 418.6861 0.0168 -1.0000 -1.0000 2123200 1580574086.30 151.5317 59.9998 32.0000 1.9935 1.9940 418.6076 418.7204 0.0169 -1.0000 -1.0000 2123278 1580574086.40 151.5317 59.9998 32.0000 1.9933 1.9937 418.6333 418.7453 0.0168 -1.0000 -1.0000 2123341 1580574086.50 151.5317 59.9998 32.0000 1.9923 1.9927 418.7321 418.8435 0.0168 -1.0000 -1.0000 2123403 1580574086.60 151.5317 59.9998 32.0000 1.9917 1.9922 418.7235 418.8372 0.0170 -1.0000 -1.0000 2123482 1580574086.70 151.5317 59.9998 32.0000 1.9923 1.9927 418.5994 418.7119 0.0168 -1.0000 -1.0000 2123544 1580574086.80 151.5348 59.9998 32.0000 1.9930 1.9934 418.5801 418.6935 0.0170 -1.0000 -1.0000 2123606 1580574086.90 151.5348 59.9998 32.0000 1.9924 1.9928 418.5604 418.6735 0.0169 -1.0000 -1.0000 2123669 1580574087.00 151.5348 59.9998 32.0000 1.9926 1.9931 418.5893 418.7030 0.0171 -1.0000 -1.0000 2123732 1580574087.10 151.5348 59.9998 32.0000 1.9925 1.9929 418.6985 418.8097 0.0167 -1.0000 -1.0000 2123810 1580574087.20 151.5348 59.9998 32.0000 1.9921 1.9925 418.7068 418.8190 0.0168 -1.0000 -1.0000 2123872 1580574087.30 151.4804 59.9998 32.0000 1.9929 1.9933 418.7101 418.8220 0.0168 -1.0000 -1.0000 2123935 1580574087.40 151.4804 59.9998 32.0000 1.9934 1.9939 418.5812 418.6943 0.0169 -1.0000 -1.0000 2124013 1580574087.50 151.4804 59.9998 32.0000 1.9924 1.9928 418.5967 418.7093 0.0170 -1.0000 -1.0000 2124075 1580574087.60 151.4804 59.9998 32.0000 1.9920 1.9925 418.6954 418.8092 0.0170 -1.0000 -1.0000 2124138 1580574087.70 151.4804 59.9998 32.0000 1.9921 1.9926 418.7084 418.8203 0.0168 -1.0000 -1.0000 2124200 1580574087.80 151.4804 59.9998 32.0000 1.9936 1.9940 418.5791 418.6918 0.0170 -1.0000 -1.0000 2124747 1580574087.90 151.5247 59.9998 32.0000 1.9928 1.9932 418.5723 418.6851 0.0169 -1.0000 -1.0000 2124810 1580574088.00 151.5247 59.9998 32.0000 1.9921 1.9925 418.4853 418.5977 0.0169 -1.0000 -1.0000 2124888 1580574088.10 151.5247 59.9998 32.0000 1.9924 1.9928 418.7177 418.8315 0.0171 -1.0000 -1.0000 2124950 1580574088.20 151.5247 59.9998 32.0000 1.9920 1.9925 418.8376 418.9504 0.0169 -1.0000 -1.0000 2125013 1580574088.30 151.5247 59.9998 32.0000 1.9917 1.9922 418.7665 418.8795 0.0169 -1.0000 -1.0000 2125200 1580574088.40 151.4158 59.9998 32.0000 1.9921 1.9926 418.7511 418.8642 0.0170 -1.0000 -1.0000 2125263 1580574088.50 151.3945 59.9998 32.0000 1.9926 1.9931 418.5880 418.7008 0.0169 -1.0000 -1.0000 2125325 1580574088.60 151.3945 59.9998 32.0000 1.9921 1.9926 418.5940 418.7066 0.0169 -1.0000 -1.0000 2125403 1580574088.70 151.3945 59.9998 32.0000 1.9916 1.9921 418.7113 418.8250 0.0171 -1.0000 -1.0000 2125482 1580574088.80 151.3945 59.9998 32.0000 1.9921 1.9925 418.8182 418.9314 0.0170 -1.0000 -1.0000 2125716 1580574088.90 151.3997 59.9998 32.0000 1.9936 1.9941 418.6239 418.7368 0.0169 -1.0000 -1.0000 2125794 1580574089.00 151.4445 59.9998 32.0000 1.9932 1.9936 418.6451 418.7584 0.0170 -1.0000 -1.0000 2125857 1580574089.10 151.4445 59.9998 32.0000 1.9930 1.9934 418.7135 418.8256 0.0168 -1.0000 -1.0000 2125919 1580574089.20 151.4445 59.9998 32.0000 1.9922 1.9926 418.7421 418.8557 0.0170 -1.0000 -1.0000 2125982 1580574089.30 151.4445 59.9998 32.0000 1.9919 1.9924 418.7728 418.8859 0.0170 -1.0000 -1.0000 2126216 1580574089.40 151.4445 59.9998 32.0000 1.9924 1.9928 418.7669 418.8798 0.0169 -1.0000 -1.0000 2126279 1580574089.50 151.4445 59.9998 32.0000 1.9924 1.9929 418.6844 418.7977 0.0170 -1.0000 -1.0000 2126356 1580574089.60 151.4597 60.0002 32.0000 1.9929 1.9933 418.6785 418.7924 0.0171 -1.0000 -1.0000 2126434 1580574089.70 151.4608 60.0003 32.0000 1.9924 1.9929 418.6345 418.7479 0.0170 -1.0000 -1.0000 2126497 1580574089.80 151.4608 60.0003 32.0000 1.9920 1.9925 418.7950 418.9077 0.0169 -1.0000 -1.0000 2126684 1580574089.90 151.4608 60.0003 32.0000 1.9927 1.9931 418.7991 418.9128 0.0170 -1.0000 -1.0000 2126747 1580574090.00 151.4608 60.0003 32.0000 1.9931 1.9935 418.5916 418.7045 0.0169 -1.0000 -1.0000 2126825 1580574090.10 151.4730 60.0003 32.0000 1.9929 1.9933 418.5487 418.6604 0.0168 -1.0000 -1.0000 2126888 1580574090.20 151.4926 60.0003 32.0000 1.9923 1.9928 418.5453 418.6583 0.0169 -1.0000 -1.0000 2126934 1580574090.30 151.4926 60.0003 32.0000 1.9925 1.9929 418.6873 418.7996 0.0169 -1.0000 -1.0000 2127435 1580574090.40 151.4926 60.0003 32.0000 1.9928 1.9933 418.7766 418.8902 0.0170 -1.0000 -1.0000 2127497 1580574090.50 151.4926 60.0003 32.0000 1.9926 1.9930 418.8031 418.9159 0.0169 -1.0000 -1.0000 2127560 1580574090.60 151.4926 60.0003 32.0000 1.9929 1.9934 418.6563 418.7693 0.0170 -1.0000 -1.0000 2127638 1580574090.70 151.5513 60.0003 32.0000 1.9933 1.9937 418.5843 418.6978 0.0170 -1.0000 -1.0000 2127700 1580574090.80 151.5513 60.0003 32.0000 1.9928 1.9932 418.5614 418.6742 0.0169 -1.0000 -1.0000 2127950 1580574090.90 151.5513 60.0003 32.0000 1.9926 1.9931 418.6170 418.7299 0.0170 -1.0000 -1.0000 2128029 1580574091.00 151.5513 60.0003 32.0000 1.9918 1.9923 418.7159 418.8285 0.0168 -1.0000 -1.0000 2128091 1580574091.10 151.5513 60.0003 32.0000 1.9921 1.9926 418.7357 418.8481 0.0169 -1.0000 -1.0000 2128169 1580574091.20 151.5513 60.0003 32.0000 1.9927 1.9932 418.6282 418.7419 0.0170 -1.0000 -1.0000 2128232 1580574091.30 151.5480 60.0003 32.0000 1.9931 1.9936 418.5685 418.6813 0.0169 -1.0000 -1.0000 2128497 1580574091.40 151.5480 60.0003 32.0000 1.9927 1.9932 418.5524 418.6648 0.0168 -1.0000 -1.0000 2128575 1580574091.50 151.5480 60.0003 32.0000 1.9931 1.9936 418.5873 418.6995 0.0168 -1.0000 -1.0000 2128638 1580574091.60 151.5480 60.0003 32.0000 1.9921 1.9925 418.8139 418.9266 0.0169 -1.0000 -1.0000 2128716 1580574091.70 151.5480 60.0003 32.0000 1.9917 1.9922 418.7923 418.9048 0.0168 -1.0000 -1.0000 2128794 1580574091.80 151.5444 60.0003 32.0000 1.9940 1.9945 418.6874 418.7990 0.0168 -1.0000 -1.0000 2128856 1580574091.90 151.5421 60.0003 32.0000 1.9933 1.9938 418.5989 418.7111 0.0168 -1.0000 -1.0000 2128919 1580574092.00 151.5421 60.0003 32.0000 1.9934 1.9939 418.5815 418.6933 0.0168 -1.0000 -1.0000 2128997 1580574092.10 151.5421 60.0003 32.0000 1.9934 1.9939 418.6297 418.7429 0.0170 -1.0000 -1.0000 2129060 1580574092.20 151.5421 60.0003 32.0000 1.9927 1.9932 418.6834 418.7967 0.0170 -1.0000 -1.0000 2129122 1580574092.30 151.5421 60.0003 32.0000 1.9934 1.9939 418.6001 418.7131 0.0169 -1.0000 -1.0000 2129200 1580574092.40 151.4762 60.0003 32.0000 1.9928 1.9932 418.5229 418.6358 0.0169 -1.0000 -1.0000 2129263 1580574092.50 151.4762 60.0003 32.0000 1.9930 1.9935 418.5643 418.6770 0.0169 -1.0000 -1.0000 2129325 1580574092.60 151.4762 60.0003 32.0000 1.9919 1.9924 418.7721 418.8846 0.0168 -1.0000 -1.0000 2129388 1580574092.70 151.4762 60.0003 32.0000 1.9921 1.9925 418.8377 418.9497 0.0168 -1.0000 -1.0000 2129450 1580574092.80 151.4762 60.0003 32.0000 1.9926 1.9930 418.7006 418.8142 0.0171 -1.0000 -1.0000 2129513 1580574092.90 151.4229 60.0003 32.0000 1.9932 1.9937 418.6246 418.7376 0.0169 -1.0000 -1.0000 2129747 1580574093.00 151.4204 60.0003 32.0000 1.9934 1.9939 418.5849 418.6978 0.0169 -1.0000 -1.0000 2129810 1580574093.10 151.4204 60.0003 32.0000 1.9934 1.9938 418.7176 418.8303 0.0169 -1.0000 -1.0000 2129888 1580574093.20 151.4204 60.0003 32.0000 1.9929 1.9933 418.7124 418.8263 0.0170 -1.0000 -1.0000 2129950 1580574093.30 151.4204 60.0003 32.0000 1.9925 1.9930 418.8333 418.9453 0.0168 -1.0000 -1.0000 2130013 1580574093.40 151.4204 60.0003 32.0000 1.9933 1.9937 418.6303 418.7438 0.0171 -1.0000 -1.0000 2130247 1580574093.50 151.4204 60.0003 32.0000 1.9934 1.9938 418.6155 418.7285 0.0169 -1.0000 -1.0000 2130310 1580574093.60 151.4660 60.0003 32.0000 1.9930 1.9934 418.6343 418.7467 0.0169 -1.0000 -1.0000 2130372 1580574093.70 151.4660 60.0003 32.0000 1.9914 1.9919 418.7765 418.8893 0.0169 -1.0000 -1.0000 2130450 1580574093.80 151.4660 60.0003 32.0000 1.9916 1.9920 418.7785 418.8906 0.0168 -1.0000 -1.0000 2130513 1580574093.90 151.4660 60.0003 32.0000 1.9926 1.9931 418.7306 418.8433 0.0169 -1.0000 -1.0000 2130747 1580574094.00 151.4660 60.0003 32.0000 1.9932 1.9936 418.6882 418.8008 0.0169 -1.0000 -1.0000 2130810 1580574094.10 151.5094 60.0003 32.0000 1.9933 1.9937 418.5525 418.6655 0.0170 -1.0000 -1.0000 2130872 1580574094.20 151.5094 60.0003 32.0000 1.9932 1.9936 418.6585 418.7712 0.0169 -1.0000 -1.0000 2130934 1580574094.30 151.5094 60.0003 32.0000 1.9925 1.9930 418.7106 418.8234 0.0169 -1.0000 -1.0000 2131028 1580574094.40 151.5094 60.0003 32.0000 1.9929 1.9933 418.7782 418.8904 0.0168 -1.0000 -1.0000 2131247 1580574094.50 151.5094 60.0003 32.0000 1.9926 1.9931 418.5507 418.6632 0.0169 -1.0000 -1.0000 2131310 1580574094.60 151.5335 60.0000 32.0000 1.9926 1.9931 418.5569 418.6688 0.0167 -1.0000 -1.0000 2131388 1580574094.70 151.5447 59.9999 32.0000 1.9924 1.9929 418.6161 418.7305 0.0170 -1.0000 -1.0000 2131450 1580574094.80 151.5447 59.9999 32.0000 1.9929 1.9934 418.7548 418.8668 0.0168 -1.0000 -1.0000 2131513 1580574094.90 151.5447 59.9999 32.0000 1.9934 1.9938 418.6826 418.7949 0.0169 -1.0000 -1.0000 2131747 1580574095.00 151.5447 59.9999 32.0000 1.9935 1.9939 418.5622 418.6752 0.0169 -1.0000 -1.0000 2131810 1580574095.10 151.5447 59.9999 32.0000 1.9934 1.9939 418.6323 418.7452 0.0170 -1.0000 -1.0000 2131888 1580574095.20 151.5625 59.9999 32.0000 1.9934 1.9939 418.5778 418.6900 0.0168 -1.0000 -1.0000 2131950 1580574095.30 151.5625 59.9999 32.0000 1.9926 1.9930 418.6228 418.7354 0.0169 -1.0000 -1.0000 2132013 1580574095.40 151.5625 59.9999 32.0000 1.9920 1.9924 418.7181 418.8307 0.0169 -1.0000 -1.0000 2132513 1580574095.50 151.5625 59.9999 32.0000 1.9921 1.9926 418.7217 418.8346 0.0169 -1.0000 -1.0000 2132575 1580574095.60 151.5625 59.9999 32.0000 1.9929 1.9934 418.5531 418.6663 0.0169 -1.0000 -1.0000 2132638 1580574095.70 151.5594 59.9999 32.0000 1.9926 1.9930 418.5137 418.6267 0.0170 -1.0000 -1.0000 2132716 1580574095.80 151.5589 59.9999 32.0000 1.9929 1.9933 418.5401 418.6529 0.0169 -1.0000 -1.0000 2132778 1580574095.90 151.5589 59.9999 32.0000 1.9922 1.9926 418.7428 418.8568 0.0171 -1.0000 -1.0000 2132841 1580574096.00 151.5589 59.9999 32.0000 1.9924 1.9928 418.8026 418.9159 0.0170 -1.0000 -1.0000 2132950 1580574096.10 151.5589 59.9999 32.0000 1.9924 1.9929 418.7786 418.8906 0.0169 -1.0000 -1.0000 2133013 1580574096.20 151.5589 59.9999 32.0000 1.9928 1.9933 418.5900 418.7034 0.0170 -1.0000 -1.0000 2133075 1580574096.30 151.5371 59.9999 32.0000 1.9934 1.9939 418.6350 418.7475 0.0168 -1.0000 -1.0000 2133138 1580574096.40 151.5371 59.9999 32.0000 1.9921 1.9926 418.5934 418.7065 0.0170 -1.0000 -1.0000 2133200 1580574096.50 151.5371 59.9999 32.0000 1.9921 1.9925 418.7279 418.8411 0.0169 -1.0000 -1.0000 2133481 1580574096.60 151.5371 59.9999 32.0000 1.9923 1.9928 418.7640 418.8762 0.0168 -1.0000 -1.0000 2133560 1580574096.70 151.5371 59.9999 32.0000 1.9930 1.9935 418.5477 418.6610 0.0170 -1.0000 -1.0000 2133622 1580574096.80 151.5371 59.9999 32.0000 1.9929 1.9933 418.5274 418.6407 0.0170 -1.0000 -1.0000 2133684 1580574096.90 151.4555 59.9999 32.0000 1.9922 1.9926 418.6134 418.7260 0.0168 -1.0000 -1.0000 2133763 1580574097.00 151.4555 59.9999 32.0000 1.9917 1.9921 418.7424 418.8549 0.0169 -1.0000 -1.0000 2133950 1580574097.10 151.4555 59.9999 32.0000 1.9913 1.9918 418.7778 418.8910 0.0169 -1.0000 -1.0000 2134029 1580574097.20 151.4555 59.9999 32.0000 1.9927 1.9931 418.6884 418.8005 0.0168 -1.0000 -1.0000 2134091 1580574097.30 151.4555 59.9999 32.0000 1.9930 1.9934 418.5760 418.6885 0.0168 -1.0000 -1.0000 2134154 1580574097.40 151.4642 59.9999 32.0000 1.9917 1.9921 418.5975 418.7100 0.0169 -1.0000 -1.0000 2134216 1580574097.50 151.4649 59.9999 32.0000 1.9925 1.9929 418.7261 418.8399 0.0171 -1.0000 -1.0000 2134466 1580574097.60 151.4649 59.9999 32.0000 1.9922 1.9927 418.8129 418.9269 0.0170 -1.0000 -1.0000 2134528 1580574097.70 151.4649 59.9999 32.0000 1.9923 1.9928 418.7275 418.8399 0.0169 -1.0000 -1.0000 2134591 1580574097.80 151.4649 59.9999 32.0000 1.9926 1.9931 418.6234 418.7357 0.0168 -1.0000 -1.0000 2134653 1580574097.90 151.4568 59.9999 32.0000 1.9930 1.9934 418.5964 418.7090 0.0169 -1.0000 -1.0000 2134716 1580574098.00 151.4366 59.9999 32.0000 1.9921 1.9925 418.7202 418.8324 0.0168 -1.0000 -1.0000 2135481 1580574098.10 151.4366 59.9999 32.0000 1.9918 1.9922 418.7711 418.8837 0.0170 -1.0000 -1.0000 2135544 1580574098.20 151.4366 59.9999 32.0000 1.9919 1.9924 418.8643 418.9783 0.0170 -1.0000 -1.0000 2135638 1580574098.30 151.4366 59.9999 32.0000 1.9936 1.9940 418.6132 418.7260 0.0169 -1.0000 -1.0000 2135716 1580574098.40 151.4366 59.9999 32.0000 1.9933 1.9937 418.5670 418.6804 0.0170 -1.0000 -1.0000 2135779 1580574098.50 151.5688 59.9999 32.0000 1.9925 1.9930 418.6288 418.7409 0.0168 -1.0000 -1.0000 2135841 1580574098.60 151.5688 59.9999 32.0000 1.9923 1.9927 418.6982 418.8104 0.0169 -1.0000 -1.0000 2135919 1580574098.70 151.5688 59.9999 32.0000 1.9924 1.9928 418.7554 418.8682 0.0169 -1.0000 -1.0000 2135966 1580574098.80 151.5688 59.9999 32.0000 1.9926 1.9931 418.8467 418.9601 0.0170 -1.0000 -1.0000 2136044 1580574098.90 151.5688 59.9999 32.0000 1.9930 1.9935 418.6746 418.7876 0.0170 -1.0000 -1.0000 2136122 1580574099.00 151.5307 59.9999 32.0000 1.9926 1.9930 418.6210 418.7337 0.0169 -1.0000 -1.0000 2136184 1580574099.10 151.5154 59.9999 32.0000 1.9923 1.9927 418.8405 418.9537 0.0169 -1.0000 -1.0000 2136263 1580574099.20 151.5154 59.9999 32.0000 1.9928 1.9932 418.8174 418.9303 0.0170 -1.0000 -1.0000 2136325 1580574099.30 151.5154 59.9999 32.0000 1.9924 1.9929 418.7053 418.8185 0.0169 -1.0000 -1.0000 2136388 1580574099.40 151.5154 59.9999 32.0000 1.9928 1.9932 418.5434 418.6553 0.0168 -1.0000 -1.0000 2136450 1580574099.50 151.5154 59.9999 32.0000 1.9931 1.9936 418.5023 418.6148 0.0169 -1.0000 -1.0000 2136544 1580574099.60 151.4174 60.0004 32.0000 1.9928 1.9933 418.6240 418.7374 0.0170 -1.0000 -1.0000 2136700 1580574099.70 151.4174 60.0004 32.0000 1.9922 1.9927 418.8023 418.9151 0.0169 -1.0000 -1.0000 2136763 1580574099.80 151.4174 60.0004 32.0000 1.9916 1.9921 418.7238 418.8366 0.0170 -1.0000 -1.0000 2136825 1580574099.90 151.4174 60.0004 32.0000 1.9922 1.9926 418.6974 418.8101 0.0169 -1.0000 -1.0000 2136888 1580574100.00 151.4174 60.0004 32.0000 1.9924 1.9929 418.6621 418.7751 0.0169 -1.0000 -1.0000 2136966 1580574100.10 151.4174 60.0004 32.0000 1.9923 1.9928 418.6474 418.7596 0.0168 -1.0000 -1.0000 2137200 1580574100.20 151.4174 60.0004 32.0000 1.9920 1.9925 418.6976 418.8105 0.0169 -1.0000 -1.0000 2137263 1580574100.30 151.4174 60.0004 32.0000 1.9921 1.9925 418.7137 418.8264 0.0169 -1.0000 -1.0000 2137341 1580574100.40 151.4174 60.0004 32.0000 1.9924 1.9928 418.6549 418.7680 0.0169 -1.0000 -1.0000 2137403 1580574100.50 151.4174 60.0004 32.0000 1.9926 1.9931 418.5361 418.6492 0.0170 -1.0000 -1.0000 2137466 1580574100.60 151.4174 60.0004 32.0000 1.9926 1.9931 418.5062 418.6190 0.0169 -1.0000 -1.0000 2137529 1580574100.70 151.4881 60.0004 32.0000 1.9925 1.9930 418.5354 418.6484 0.0170 -1.0000 -1.0000 2137591 1580574100.80 151.4881 60.0004 32.0000 1.9922 1.9926 418.8004 418.9140 0.0170 -1.0000 -1.0000 2137654 1580574100.90 151.4881 60.0004 32.0000 1.9922 1.9926 418.7704 418.8826 0.0168 -1.0000 -1.0000 2137732 1580574101.00 151.4881 60.0004 32.0000 1.9929 1.9933 418.6909 418.8033 0.0169 -1.0000 -1.0000 2137794 1580574101.10 151.4874 60.0004 32.0000 1.9931 1.9935 418.5715 418.6828 0.0167 -1.0000 -1.0000 2137950 1580574101.20 151.4666 60.0004 32.0000 1.9926 1.9930 418.7521 418.8648 0.0169 -1.0000 -1.0000 2138013 1580574101.30 151.4666 60.0004 32.0000 1.9923 1.9927 418.7569 418.8699 0.0169 -1.0000 -1.0000 2138075 1580574101.40 151.4666 60.0004 32.0000 1.9923 1.9928 418.8096 418.9223 0.0169 -1.0000 -1.0000 2138138 1580574101.50 151.4666 60.0004 32.0000 1.9932 1.9937 418.5502 418.6624 0.0168 -1.0000 -1.0000 2138232 1580574101.60 151.4666 60.0004 32.0000 1.9932 1.9937 418.6126 418.7243 0.0167 -1.0000 -1.0000 2138294 1580574101.70 151.4666 60.0004 32.0000 1.9932 1.9936 418.6070 418.7201 0.0170 -1.0000 -1.0000 2138372 1580574101.80 151.4785 60.0004 32.0000 1.9926 1.9931 418.6253 418.7391 0.0171 -1.0000 -1.0000 2138434 1580574101.90 151.4785 60.0004 32.0000 1.9916 1.9920 418.8362 418.9499 0.0170 -1.0000 -1.0000 2138497 1580574102.00 151.4785 60.0004 32.0000 1.9924 1.9929 418.7626 418.8759 0.0170 -1.0000 -1.0000 2138560 1580574102.10 151.4785 60.0004 32.0000 1.9928 1.9932 418.7556 418.8691 0.0170 -1.0000 -1.0000 2138622 1580574102.20 151.4785 60.0004 32.0000 1.9935 1.9939 418.6116 418.7239 0.0168 -1.0000 -1.0000 2138966 1580574102.30 151.4646 60.0004 32.0000 1.9931 1.9935 418.5892 418.7015 0.0169 -1.0000 -1.0000 2139028 1580574102.40 151.4596 60.0004 32.0000 1.9922 1.9927 418.6604 418.7732 0.0169 -1.0000 -1.0000 2139106 1580574102.50 151.4596 60.0004 32.0000 1.9925 1.9929 418.7831 418.8956 0.0169 -1.0000 -1.0000 2139169 1580574102.60 151.4596 60.0004 32.0000 1.9932 1.9936 418.7080 418.8204 0.0168 -1.0000 -1.0000 2139231 1580574102.70 151.4596 60.0004 32.0000 1.9934 1.9938 418.6644 418.7769 0.0169 -1.0000 -1.0000 2139466 1580574102.80 151.4596 60.0004 32.0000 1.9926 1.9931 418.5347 418.6478 0.0170 -1.0000 -1.0000 2139529 1580574102.90 151.4733 60.0004 32.0000 1.9928 1.9932 418.5539 418.6664 0.0169 -1.0000 -1.0000 2139591 1580574103.00 151.5448 60.0004 32.0000 1.9923 1.9928 418.6409 418.7531 0.0168 -1.0000 -1.0000 2139654 1580574103.10 151.5448 60.0004 32.0000 1.9923 1.9928 418.7998 418.9126 0.0170 -1.0000 -1.0000 2139732 1580574103.20 151.5448 60.0004 32.0000 1.9925 1.9929 418.8246 418.9384 0.0170 -1.0000 -1.0000 2139794 1580574103.30 151.5448 60.0004 32.0000 1.9925 1.9929 418.7157 418.8285 0.0169 -1.0000 -1.0000 2139857 1580574103.40 151.5448 60.0004 32.0000 1.9926 1.9930 418.5520 418.6651 0.0169 -1.0000 -1.0000 2139934 1580574103.50 151.5781 60.0004 32.0000 1.9924 1.9928 418.5197 418.6319 0.0168 -1.0000 -1.0000 2139997 1580574103.60 151.5781 60.0004 32.0000 1.9924 1.9929 418.6983 418.8114 0.0170 -1.0000 -1.0000 2140060 1580574103.70 151.5781 60.0004 32.0000 1.9924 1.9929 418.7580 418.8713 0.0169 -1.0000 -1.0000 2140450 1580574103.80 151.5781 60.0004 32.0000 1.9927 1.9931 418.8052 418.9178 0.0169 -1.0000 -1.0000 2140513 1580574103.90 151.5781 60.0004 32.0000 1.9927 1.9931 418.5935 418.7065 0.0169 -1.0000 -1.0000 2140575 1580574104.00 151.5632 60.0004 32.0000 1.9927 1.9931 418.4965 418.6097 0.0170 -1.0000 -1.0000 2140638 1580574104.10 151.5003 60.0004 32.0000 1.9930 1.9935 418.6163 418.7298 0.0170 -1.0000 -1.0000 2140716 1580574104.20 151.5003 60.0004 32.0000 1.9920 1.9925 418.7224 418.8352 0.0168 -1.0000 -1.0000 2140981 1580574104.30 151.5003 60.0004 32.0000 1.9911 1.9915 418.6524 418.7652 0.0169 -1.0000 -1.0000 2141060 1580574104.40 151.5003 60.0004 32.0000 1.9924 1.9928 418.7521 418.8642 0.0168 -1.0000 -1.0000 2141122 1580574104.50 151.5003 60.0004 32.0000 1.9925 1.9929 418.6716 418.7846 0.0170 -1.0000 -1.0000 2141184 1580574104.60 151.5157 60.0000 32.0000 1.9928 1.9932 418.5615 418.6730 0.0168 -1.0000 -1.0000 2141263 1580574104.70 151.5157 60.0000 32.0000 1.9931 1.9936 418.6154 418.7295 0.0171 -1.0000 -1.0000 2141544 1580574104.80 151.5157 60.0000 32.0000 1.9923 1.9928 418.7494 418.8631 0.0170 -1.0000 -1.0000 2141607 1580574104.90 151.5157 60.0000 32.0000 1.9917 1.9921 418.7227 418.8360 0.0169 -1.0000 -1.0000 2141684 1580574105.00 151.5157 60.0000 32.0000 1.9923 1.9927 418.7450 418.8574 0.0169 -1.0000 -1.0000 2141747 1580574105.10 151.5133 60.0000 32.0000 1.9923 1.9927 418.6447 418.7587 0.0171 -1.0000 -1.0000 2141810 1580574105.20 151.5103 60.0000 32.0000 1.9930 1.9934 418.5866 418.7001 0.0170 -1.0000 -1.0000 2141888 1580574105.30 151.5103 60.0000 32.0000 1.9918 1.9923 418.6706 418.7838 0.0170 -1.0000 -1.0000 2142029 1580574105.40 151.5103 60.0000 32.0000 1.9918 1.9923 418.7504 418.8639 0.0170 -1.0000 -1.0000 2142107 1580574105.50 151.5103 60.0000 32.0000 1.9919 1.9924 418.7320 418.8449 0.0170 -1.0000 -1.0000 2142169 1580574105.60 151.5086 60.0000 32.0000 1.9923 1.9927 418.6708 418.7845 0.0170 -1.0000 -1.0000 2142232 1580574105.70 151.4473 60.0000 32.0000 1.9927 1.9932 418.6020 418.7150 0.0169 -1.0000 -1.0000 2142310 1580574105.80 151.4473 60.0000 32.0000 1.9918 1.9922 418.6060 418.7190 0.0169 -1.0000 -1.0000 2142497 1580574105.90 151.4473 60.0000 32.0000 1.9929 1.9933 418.7376 418.8498 0.0168 -1.0000 -1.0000 2142560 1580574106.00 151.4473 60.0000 32.0000 1.9924 1.9929 418.7832 418.8970 0.0171 -1.0000 -1.0000 2142622 1580574106.10 151.4473 60.0000 32.0000 1.9921 1.9926 418.6628 418.7759 0.0170 -1.0000 -1.0000 2142684 1580574106.20 151.4217 60.0000 32.0000 1.9930 1.9934 418.5984 418.7120 0.0171 -1.0000 -1.0000 2142747 1580574106.30 151.4165 60.0000 32.0000 1.9930 1.9934 418.5108 418.6240 0.0170 -1.0000 -1.0000 2143231 1580574106.40 151.4165 60.0000 32.0000 1.9928 1.9932 418.6774 418.7907 0.0169 -1.0000 -1.0000 2143294 1580574106.50 151.4165 60.0000 32.0000 1.9919 1.9924 418.8319 418.9444 0.0169 -1.0000 -1.0000 2143357 1580574106.60 151.4165 60.0000 32.0000 1.9931 1.9936 418.7809 418.8941 0.0170 -1.0000 -1.0000 2143434 1580574106.70 151.4165 60.0000 32.0000 1.9919 1.9924 418.6622 418.7758 0.0170 -1.0000 -1.0000 2143497 1580574106.80 151.4357 60.0000 32.0000 1.9938 1.9943 418.5707 418.6838 0.0169 -1.0000 -1.0000 2143560 1580574106.90 151.4357 60.0000 32.0000 1.9930 1.9934 418.7600 418.8729 0.0169 -1.0000 -1.0000 2143638 1580574107.00 151.4357 60.0000 32.0000 1.9926 1.9930 418.8625 418.9763 0.0170 -1.0000 -1.0000 2143700 1580574107.10 151.4357 60.0000 32.0000 1.9930 1.9935 418.7695 418.8825 0.0169 -1.0000 -1.0000 2143779 1580574107.20 151.4357 60.0000 32.0000 1.9931 1.9935 418.6259 418.7382 0.0168 -1.0000 -1.0000 2143841 1580574107.30 151.4360 60.0000 32.0000 1.9937 1.9941 418.5540 418.6673 0.0170 -1.0000 -1.0000 2143950 1580574107.40 151.4361 60.0000 32.0000 1.9928 1.9932 418.6108 418.7243 0.0170 -1.0000 -1.0000 2144013 1580574107.50 151.4361 60.0000 32.0000 1.9921 1.9926 418.7872 418.8995 0.0168 -1.0000 -1.0000 2144091 1580574107.60 151.4361 60.0000 32.0000 1.9927 1.9931 418.7875 418.8996 0.0169 -1.0000 -1.0000 2144138 1580574107.70 151.4361 60.0000 32.0000 1.9932 1.9936 418.7488 418.8621 0.0170 -1.0000 -1.0000 2144216 1580574107.80 151.4383 60.0000 32.0000 1.9935 1.9940 418.6712 418.7840 0.0169 -1.0000 -1.0000 2145028 1580574107.90 151.4757 60.0000 32.0000 1.9923 1.9928 418.7431 418.8553 0.0169 -1.0000 -1.0000 2145091 1580574108.00 151.4757 60.0000 32.0000 1.9924 1.9929 418.8174 418.9313 0.0171 -1.0000 -1.0000 2145169 1580574108.10 151.4757 60.0000 32.0000 1.9921 1.9926 418.7539 418.8677 0.0170 -1.0000 -1.0000 2145231 1580574108.20 151.4757 60.0000 32.0000 1.9927 1.9931 418.6659 418.7792 0.0170 -1.0000 -1.0000 2145294 1580574108.30 151.4757 60.0000 32.0000 1.9922 1.9927 418.5681 418.6806 0.0168 -1.0000 -1.0000 2145372 1580574108.40 151.5306 60.0000 32.0000 1.9927 1.9931 418.6690 418.7817 0.0169 -1.0000 -1.0000 2145434 1580574108.50 151.5306 60.0000 32.0000 1.9916 1.9921 418.7093 418.8226 0.0169 -1.0000 -1.0000 2145497 1580574108.60 151.5306 60.0000 32.0000 1.9918 1.9923 418.7386 418.8511 0.0169 -1.0000 -1.0000 2145560 1580574108.70 151.5306 60.0000 32.0000 1.9922 1.9927 418.7130 418.8257 0.0169 -1.0000 -1.0000 2145638 1580574108.80 151.5306 60.0000 32.0000 1.9930 1.9935 418.5981 418.7113 0.0170 -1.0000 -1.0000 2145763 1580574108.90 151.5111 60.0000 32.0000 1.9921 1.9926 418.6176 418.7302 0.0168 -1.0000 -1.0000 2145841 1580574109.00 151.4888 60.0000 32.0000 1.9920 1.9925 418.7482 418.8617 0.0171 -1.0000 -1.0000 2145903 1580574109.10 151.4888 60.0000 32.0000 1.9916 1.9920 418.7368 418.8502 0.0169 -1.0000 -1.0000 2145966 1580574109.20 151.4888 60.0000 32.0000 1.9927 1.9932 418.7099 418.8223 0.0169 -1.0000 -1.0000 2146029 1580574109.30 151.4888 60.0000 32.0000 1.9927 1.9931 418.5782 418.6909 0.0169 -1.0000 -1.0000 2146091 1580574109.40 151.4889 60.0000 32.0000 1.9922 1.9926 418.6261 418.7393 0.0168 -1.0000 -1.0000 2146169 1580574109.50 151.4911 60.0000 32.0000 1.9915 1.9919 418.6503 418.7612 0.0167 -1.0000 -1.0000 2146232 1580574109.60 151.4911 60.0000 32.0000 1.9916 1.9920 418.7058 418.8183 0.0169 -1.0000 -1.0000 2146294 1580574109.70 151.4911 60.0000 32.0000 1.9925 1.9929 418.6387 418.7522 0.0170 -1.0000 -1.0000 2146372 1580574109.80 151.4911 60.0000 32.0000 1.9932 1.9936 418.5400 418.6532 0.0170 -1.0000 -1.0000 2146434 1580574109.90 151.4911 60.0000 32.0000 1.9928 1.9932 418.5664 418.6786 0.0168 -1.0000 -1.0000 2146497 1580574110.00 151.4795 60.0006 32.0000 1.9926 1.9931 418.5323 418.6448 0.0169 -1.0000 -1.0000 2146560 1580574110.10 151.4759 60.0008 32.0000 1.9925 1.9929 418.6952 418.8084 0.0170 -1.0000 -1.0000 2146622 1580574110.20 151.4759 60.0008 32.0000 1.9927 1.9931 418.7215 418.8352 0.0170 -1.0000 -1.0000 2146684 1580574110.30 151.4759 60.0008 32.0000 1.9935 1.9939 418.7192 418.8323 0.0169 -1.0000 -1.0000 2146763 1580574110.40 151.4759 60.0008 32.0000 1.9933 1.9938 418.5562 418.6683 0.0168 -1.0000 -1.0000 2146981 1580574110.50 151.4759 60.0008 32.0000 1.9928 1.9932 418.5974 418.7106 0.0170 -1.0000 -1.0000 2147044 1580574110.60 151.4354 60.0008 32.0000 1.9920 1.9925 418.7461 418.8582 0.0168 -1.0000 -1.0000 2147122 1580574110.70 151.4354 60.0008 32.0000 1.9915 1.9919 418.8227 418.9356 0.0170 -1.0000 -1.0000 2147200 1580574110.80 151.4354 60.0008 32.0000 1.9932 1.9936 418.7234 418.8364 0.0169 -1.0000 -1.0000 2147263 1580574110.90 151.4354 60.0008 32.0000 1.9935 1.9939 418.5109 418.6237 0.0169 -1.0000 -1.0000 2147747 1580574111.00 151.4354 60.0008 32.0000 1.9933 1.9937 418.6006 418.7131 0.0168 -1.0000 -1.0000 2147810 1580574111.10 151.4381 60.0008 32.0000 1.9919 1.9923 418.7497 418.8631 0.0170 -1.0000 -1.0000 2147872 1580574111.20 151.4515 60.0008 32.0000 1.9924 1.9929 418.7885 418.9018 0.0170 -1.0000 -1.0000 2147934 1580574111.30 151.4515 60.0008 32.0000 1.9929 1.9933 418.5770 418.6902 0.0169 -1.0000 -1.0000 2147997 1580574111.40 151.4515 60.0008 32.0000 1.9927 1.9931 418.5537 418.6659 0.0168 -1.0000 -1.0000 2148247 1580574111.50 151.4515 60.0008 32.0000 1.9926 1.9930 418.6166 418.7296 0.0169 -1.0000 -1.0000 2148310 1580574111.60 151.4515 60.0008 32.0000 1.9924 1.9928 418.8189 418.9311 0.0169 -1.0000 -1.0000 2148372 1580574111.70 151.5248 60.0008 32.0000 1.9921 1.9925 418.8296 418.9414 0.0167 -1.0000 -1.0000 2148434 1580574111.80 151.5248 60.0008 32.0000 1.9925 1.9930 418.7585 418.8719 0.0170 -1.0000 -1.0000 2148513 1580574111.90 151.5248 60.0008 32.0000 1.9928 1.9932 418.7182 418.8314 0.0170 -1.0000 -1.0000 2148794 1580574112.00 151.5248 60.0008 32.0000 1.9939 1.9943 418.5537 418.6672 0.0170 -1.0000 -1.0000 2148872 1580574112.10 151.5248 60.0008 32.0000 1.9928 1.9932 418.6884 418.8017 0.0170 -1.0000 -1.0000 2148950 1580574112.20 151.5400 60.0008 32.0000 1.9924 1.9929 418.7769 418.8906 0.0170 -1.0000 -1.0000 2149013 1580574112.30 151.5527 60.0008 32.0000 1.9925 1.9929 418.8068 418.9195 0.0169 -1.0000 -1.0000 2149075 1580574112.40 151.5527 60.0008 32.0000 1.9931 1.9936 418.5657 418.6782 0.0168 -1.0000 -1.0000 2149138 1580574112.50 151.5527 60.0008 32.0000 1.9938 1.9943 418.5892 418.7010 0.0168 -1.0000 -1.0000 2149200 1580574112.60 151.5527 60.0008 32.0000 1.9929 1.9933 418.5996 418.7128 0.0170 -1.0000 -1.0000 2149278 1580574112.70 151.5527 60.0008 32.0000 1.9926 1.9930 418.7182 418.8303 0.0168 -1.0000 -1.0000 2149341 1580574112.80 151.5170 60.0008 32.0000 1.9919 1.9923 418.7614 418.8737 0.0168 -1.0000 -1.0000 2149403 1580574112.90 151.5170 60.0008 32.0000 1.9921 1.9926 418.7036 418.8160 0.0168 -1.0000 -1.0000 2149481 1580574113.00 151.5170 60.0008 32.0000 1.9931 1.9935 418.5898 418.7014 0.0168 -1.0000 -1.0000 2149700 1580574113.10 151.5170 60.0008 32.0000 1.9929 1.9934 418.5526 418.6650 0.0169 -1.0000 -1.0000 2149779 1580574113.20 151.5170 60.0008 32.0000 1.9921 1.9926 418.5997 418.7118 0.0169 -1.0000 -1.0000 2149841 1580574113.30 151.5568 60.0008 32.0000 1.9919 1.9923 418.7713 418.8845 0.0169 -1.0000 -1.0000 2149903 1580574113.40 151.5661 60.0008 32.0000 1.9923 1.9927 418.8549 418.9669 0.0168 -1.0000 -1.0000 2149981 1580574113.50 151.5661 60.0008 32.0000 1.9930 1.9934 418.5948 418.7078 0.0170 -1.0000 -1.0000 2150263 1580574113.60 151.5661 60.0008 32.0000 1.9935 1.9939 418.5951 418.7075 0.0169 -1.0000 -1.0000 2150310 1580574113.70 151.5661 60.0008 32.0000 1.9930 1.9934 418.6255 418.7382 0.0168 -1.0000 -1.0000 2150388 1580574113.80 151.5637 60.0008 32.0000 1.9928 1.9932 418.7567 418.8700 0.0170 -1.0000 -1.0000 2150450 1580574113.90 151.5150 60.0008 32.0000 1.9922 1.9927 418.6832 418.7963 0.0170 -1.0000 -1.0000 2150513 1580574114.00 151.5150 60.0008 32.0000 1.9927 1.9931 418.6594 418.7727 0.0170 -1.0000 -1.0000 2150747 1580574114.10 151.5150 60.0008 32.0000 1.9933 1.9937 418.5895 418.7032 0.0170 -1.0000 -1.0000 2150810 1580574114.20 151.5150 60.0008 32.0000 1.9932 1.9936 418.5345 418.6473 0.0169 -1.0000 -1.0000 2150872 1580574114.30 151.5150 60.0008 32.0000 1.9933 1.9938 418.6362 418.7486 0.0168 -1.0000 -1.0000 2150950 1580574114.40 151.5200 60.0008 32.0000 1.9923 1.9927 418.8247 418.9370 0.0169 -1.0000 -1.0000 2151013 1580574114.50 151.5200 60.0008 32.0000 1.9925 1.9929 418.7046 418.8181 0.0170 -1.0000 -1.0000 2151747 1580574114.60 151.5200 60.0008 32.0000 1.9929 1.9934 418.6101 418.7226 0.0169 -1.0000 -1.0000 2151825 1580574114.70 151.5200 60.0008 32.0000 1.9934 1.9939 418.6040 418.7162 0.0168 -1.0000 -1.0000 2151888 1580574114.80 151.5200 60.0008 32.0000 1.9929 1.9933 418.7470 418.8598 0.0169 -1.0000 -1.0000 2151966 1580574114.90 151.5023 60.0005 32.0000 1.9925 1.9929 418.7260 418.8383 0.0170 -1.0000 -1.0000 2152029 1580574115.00 151.4366 59.9998 32.0000 1.9925 1.9930 418.7038 418.8165 0.0169 -1.0000 -1.0000 2152091 1580574115.10 151.4366 59.9998 32.0000 1.9931 1.9936 418.6476 418.7600 0.0169 -1.0000 -1.0000 2152169 1580574115.20 151.4366 59.9998 32.0000 1.9930 1.9935 418.5936 418.7066 0.0169 -1.0000 -1.0000 2152231 1580574115.30 151.4366 59.9998 32.0000 1.9935 1.9940 418.5551 418.6680 0.0169 -1.0000 -1.0000 2152294 1580574115.40 151.4366 59.9998 32.0000 1.9933 1.9937 418.7709 418.8834 0.0169 -1.0000 -1.0000 2152372 1580574115.50 151.5496 59.9998 32.0000 1.9930 1.9934 418.7995 418.9131 0.0170 -1.0000 -1.0000 2152450 1580574115.60 151.5496 59.9998 32.0000 1.9927 1.9931 418.7797 418.8916 0.0168 -1.0000 -1.0000 2152513 1580574115.70 151.5496 59.9998 32.0000 1.9936 1.9941 418.7296 418.8429 0.0170 -1.0000 -1.0000 2152591 1580574115.80 151.5496 59.9998 32.0000 1.9930 1.9935 418.7110 418.8238 0.0169 -1.0000 -1.0000 2152653 1580574115.90 151.5496 59.9998 32.0000 1.9930 1.9934 418.7262 418.8386 0.0168 -1.0000 -1.0000 2152716 1580574116.00 151.5566 59.9998 32.0000 1.9926 1.9930 418.8274 418.9395 0.0169 -1.0000 -1.0000 2152966 1580574116.10 151.5585 59.9998 32.0000 1.9927 1.9932 418.7992 418.9129 0.0171 -1.0000 -1.0000 2153028 1580574116.20 151.5585 59.9998 32.0000 1.9936 1.9941 418.7992 418.9128 0.0170 -1.0000 -1.0000 2153091 1580574116.30 151.5585 59.9998 32.0000 1.9937 1.9941 418.5648 418.6770 0.0168 -1.0000 -1.0000 2153169 1580574116.40 151.5585 59.9998 32.0000 1.9934 1.9938 418.6509 418.7637 0.0169 -1.0000 -1.0000 2153231 1580574116.50 151.5585 59.9998 32.0000 1.9921 1.9925 418.7862 418.8991 0.0169 -1.0000 -1.0000 2153294 1580574116.60 151.5464 59.9998 32.0000 1.9915 1.9920 418.8408 418.9532 0.0169 -1.0000 -1.0000 2153481 1580574116.70 151.5464 59.9998 32.0000 1.9925 1.9929 418.7373 418.8506 0.0170 -1.0000 -1.0000 2153544 1580574116.80 151.5464 59.9998 32.0000 1.9934 1.9938 418.6740 418.7862 0.0169 -1.0000 -1.0000 2153607 1580574116.90 151.5464 59.9998 32.0000 1.9931 1.9936 418.6530 418.7658 0.0168 -1.0000 -1.0000 2153669 1580574117.00 151.5464 59.9998 32.0000 1.9920 1.9925 418.7599 418.8725 0.0170 -1.0000 -1.0000 2153731 1580574117.10 151.5711 59.9998 32.0000 1.9924 1.9928 418.7459 418.8585 0.0168 -1.0000 -1.0000 2153981 1580574117.20 151.5711 59.9998 32.0000 1.9924 1.9928 418.7716 418.8840 0.0169 -1.0000 -1.0000 2154044 1580574117.30 151.5711 59.9998 32.0000 1.9932 1.9936 418.6843 418.7975 0.0170 -1.0000 -1.0000 2154107 1580574117.40 151.5711 59.9998 32.0000 1.9935 1.9940 418.5514 418.6644 0.0170 -1.0000 -1.0000 2154184 1580574117.50 151.5711 59.9998 32.0000 1.9924 1.9928 418.5990 418.7123 0.0170 -1.0000 -1.0000 2154247 1580574117.60 151.5691 59.9998 32.0000 1.9927 1.9931 418.6609 418.7743 0.0170 -1.0000 -1.0000 2154466 1580574117.70 151.5110 59.9998 32.0000 1.9924 1.9928 418.7704 418.8823 0.0168 -1.0000 -1.0000 2154560 1580574117.80 151.5110 59.9998 32.0000 1.9927 1.9931 418.7480 418.8609 0.0169 -1.0000 -1.0000 2154622 1580574117.90 151.5110 59.9998 32.0000 1.9929 1.9933 418.6214 418.7332 0.0168 -1.0000 -1.0000 2154684 1580574118.00 151.5110 59.9998 32.0000 1.9926 1.9930 418.6075 418.7206 0.0169 -1.0000 -1.0000 2154763 1580574118.10 151.5110 59.9998 32.0000 1.9922 1.9926 418.7625 418.8751 0.0169 -1.0000 -1.0000 2154825 1580574118.20 151.4768 59.9998 32.0000 1.9918 1.9923 418.7563 418.8691 0.0169 -1.0000 -1.0000 2154872 1580574118.30 151.4756 59.9998 32.0000 1.9927 1.9931 418.6759 418.7878 0.0168 -1.0000 -1.0000 2154950 1580574118.40 151.4756 59.9998 32.0000 1.9930 1.9935 418.5573 418.6699 0.0169 -1.0000 -1.0000 2155013 1580574118.50 151.4756 59.9998 32.0000 1.9932 1.9937 418.4288 418.5415 0.0169 -1.0000 -1.0000 2155075 1580574118.60 151.4756 59.9998 32.0000 1.9929 1.9933 418.5499 418.6629 0.0169 -1.0000 -1.0000 2155278 1580574118.70 151.4795 59.9998 32.0000 1.9924 1.9928 418.6736 418.7864 0.0170 -1.0000 -1.0000 2155341 1580574118.80 151.4902 59.9998 32.0000 1.9924 1.9929 418.7464 418.8587 0.0168 -1.0000 -1.0000 2155403 1580574118.90 151.4902 59.9998 32.0000 1.9930 1.9935 418.6341 418.7465 0.0168 -1.0000 -1.0000 2155466 1580574119.00 151.4902 59.9998 32.0000 1.9933 1.9937 418.5924 418.7046 0.0168 -1.0000 -1.0000 2155529 1580574119.10 151.4902 59.9998 32.0000 1.9932 1.9936 418.7161 418.8287 0.0169 -1.0000 -1.0000 2155794 1580574119.20 151.4902 59.9998 32.0000 1.9924 1.9928 418.7543 418.8663 0.0168 -1.0000 -1.0000 2155857 1580574119.30 151.4246 59.9998 32.0000 1.9932 1.9936 418.8178 418.9307 0.0169 -1.0000 -1.0000 2155919 1580574119.40 151.4246 59.9998 32.0000 1.9933 1.9937 418.7522 418.8650 0.0169 -1.0000 -1.0000 2155997 1580574119.50 151.4246 59.9998 32.0000 1.9936 1.9941 418.6083 418.7199 0.0168 -1.0000 -1.0000 2156060 1580574119.60 151.4246 59.9998 32.0000 1.9934 1.9938 418.5327 418.6450 0.0169 -1.0000 -1.0000 2156122 1580574119.70 151.4246 59.9998 32.0000 1.9936 1.9940 418.4562 418.5691 0.0170 -1.0000 -1.0000 2156513 1580574119.80 151.4722 59.9999 32.0000 1.9937 1.9941 418.7331 418.8465 0.0170 -1.0000 -1.0000 2156560 1580574119.90 151.5099 60.0000 32.0000 1.9932 1.9936 418.8413 418.9549 0.0170 -1.0000 -1.0000 2156622 1580574120.00 151.5099 60.0000 32.0000 1.9928 1.9932 418.8335 418.9466 0.0169 -1.0000 -1.0000 2156700 1580574120.10 151.5099 60.0000 32.0000 1.9934 1.9938 418.6411 418.7529 0.0168 -1.0000 -1.0000 2156763 1580574120.20 151.5099 60.0000 32.0000 1.9934 1.9938 418.7108 418.8232 0.0168 -1.0000 -1.0000 2156981 1580574120.30 151.5099 60.0000 32.0000 1.9922 1.9926 418.7923 418.9046 0.0168 -1.0000 -1.0000 2157060 1580574120.40 151.5099 60.0000 32.0000 1.9923 1.9928 418.7815 418.8954 0.0170 -1.0000 -1.0000 2157122 1580574120.50 151.5153 60.0000 32.0000 1.9924 1.9928 418.6614 418.7741 0.0169 -1.0000 -1.0000 2157184 1580574120.60 151.5189 60.0000 32.0000 1.9933 1.9938 418.6583 418.7699 0.0167 -1.0000 -1.0000 2157247 1580574120.70 151.5189 60.0000 32.0000 1.9925 1.9930 418.6415 418.7551 0.0171 -1.0000 -1.0000 2157529 1580574120.80 151.5189 60.0000 32.0000 1.9922 1.9926 418.7247 418.8384 0.0170 -1.0000 -1.0000 2157591 1580574120.90 151.5189 60.0000 32.0000 1.9919 1.9923 418.7758 418.8871 0.0166 -1.0000 -1.0000 2157669 1580574121.00 151.5211 60.0000 32.0000 1.9923 1.9928 418.7588 418.8705 0.0168 -1.0000 -1.0000 2157731 1580574121.10 151.5600 60.0000 32.0000 1.9932 1.9937 418.5534 418.6653 0.0167 -1.0000 -1.0000 2157794 1580574121.20 151.5600 60.0000 32.0000 1.9931 1.9936 418.5859 418.6994 0.0170 -1.0000 -1.0000 2157997 1580574121.30 151.5600 60.0000 32.0000 1.9922 1.9927 418.6637 418.7763 0.0169 -1.0000 -1.0000 2158060 1580574121.40 151.5600 60.0000 32.0000 1.9928 1.9933 418.6623 418.7746 0.0168 -1.0000 -1.0000 2158138 1580574121.50 151.5600 60.0000 32.0000 1.9935 1.9940 418.6268 418.7390 0.0168 -1.0000 -1.0000 2158200 1580574121.60 151.5659 60.0000 32.0000 1.9932 1.9936 418.6072 418.7195 0.0168 -1.0000 -1.0000 2158263 1580574121.70 151.5659 60.0000 32.0000 1.9920 1.9925 418.6504 418.7625 0.0169 -1.0000 -1.0000 2158497 1580574121.80 151.5659 60.0000 32.0000 1.9922 1.9927 418.7474 418.8602 0.0169 -1.0000 -1.0000 2158560 1580574121.90 151.5659 60.0000 32.0000 1.9920 1.9924 418.7885 418.9005 0.0168 -1.0000 -1.0000 2158622 1580574122.00 151.5659 60.0000 32.0000 1.9922 1.9926 418.6834 418.7961 0.0169 -1.0000 -1.0000 2158700 1580574122.10 151.5659 60.0000 32.0000 1.9938 1.9942 418.6131 418.7267 0.0171 -1.0000 -1.0000 2158763 1580574122.20 151.4451 60.0000 32.0000 1.9930 1.9934 418.6191 418.7317 0.0169 -1.0000 -1.0000 2159075 1580574122.30 151.4451 60.0000 32.0000 1.9929 1.9934 418.7185 418.8310 0.0168 -1.0000 -1.0000 2159153 1580574122.40 151.4451 60.0000 32.0000 1.9925 1.9929 418.8287 418.9409 0.0168 -1.0000 -1.0000 2159216 1580574122.50 151.4451 60.0000 32.0000 1.9925 1.9930 418.5606 418.6734 0.0169 -1.0000 -1.0000 2159278 1580574122.60 151.4451 60.0000 32.0000 1.9926 1.9930 418.4834 418.5963 0.0169 -1.0000 -1.0000 2159341 1580574122.70 151.4535 60.0000 32.0000 1.9925 1.9930 418.5580 418.6707 0.0169 -1.0000 -1.0000 2159981 1580574122.80 151.4811 60.0000 32.0000 1.9928 1.9932 418.6875 418.7997 0.0168 -1.0000 -1.0000 2200044 1580574122.90 151.4811 60.0000 32.0000 1.9928 1.9933 418.7982 418.9099 0.0167 -1.0000 -1.0000 2200122 1580574123.00 151.4811 60.0000 32.0000 1.9931 1.9935 418.8028 418.9142 0.0167 -1.0000 -1.0000 2200184 1580574123.10 151.4811 60.0000 32.0000 1.9932 1.9936 418.6480 418.7607 0.0169 -1.0000 -1.0000 2200263 1580574123.20 151.4811 60.0000 32.0000 1.9939 1.9944 418.5531 418.6658 0.0169 -1.0000 -1.0000 2200497 1580574123.30 151.4839 60.0000 32.0000 1.9928 1.9932 418.6791 418.7912 0.0168 -1.0000 -1.0000 2200560 1580574123.40 151.4839 60.0000 32.0000 1.9920 1.9924 418.7221 418.8339 0.0167 -1.0000 -1.0000 2200622 1580574123.50 151.4839 60.0000 32.0000 1.9925 1.9929 418.8412 418.9530 0.0168 -1.0000 -1.0000 2200684 1580574123.60 151.4839 60.0000 32.0000 1.9931 1.9935 418.6920 418.8051 0.0169 -1.0000 -1.0000 2200763 1580574123.70 151.4839 60.0000 32.0000 1.9936 1.9940 418.5623 418.6735 0.0167 -1.0000 -1.0000 2200825 1580574123.80 151.5499 60.0000 32.0000 1.9943 1.9948 418.5616 418.6742 0.0169 -1.0000 -1.0000 2200888 1580574123.90 151.5549 60.0000 32.0000 1.9930 1.9935 418.7716 418.8838 0.0168 -1.0000 -1.0000 2200950 1580574124.00 151.5549 60.0000 32.0000 1.9929 1.9934 418.7843 418.8969 0.0169 -1.0000 -1.0000 2201028 1580574124.10 151.5549 60.0000 32.0000 1.9935 1.9940 418.6977 418.8101 0.0169 -1.0000 -1.0000 2201091 1580574124.20 151.5549 60.0000 32.0000 1.9935 1.9940 418.6566 418.7687 0.0168 -1.0000 -1.0000 2201153 1580574124.30 151.5566 60.0000 32.0000 1.9936 1.9940 418.5703 418.6822 0.0168 -1.0000 -1.0000 2201231 1580574124.40 151.5285 59.9999 32.0000 1.9928 1.9933 418.6861 418.7982 0.0167 -1.0000 -1.0000 2201294 1580574124.50 151.5270 59.9999 32.0000 1.9923 1.9927 418.8189 418.9318 0.0169 -1.0000 -1.0000 2201356 1580574124.60 151.5270 59.9999 32.0000 1.9929 1.9933 418.7331 418.8458 0.0169 -1.0000 -1.0000 2201419 1580574124.70 151.5270 59.9999 32.0000 1.9927 1.9931 418.7064 418.8194 0.0170 -1.0000 -1.0000 2201481 1580574124.80 151.5270 59.9999 32.0000 1.9926 1.9931 418.6937 418.8060 0.0168 -1.0000 -1.0000 2201544 1580574124.90 151.5270 59.9999 32.0000 1.9916 1.9920 418.7224 418.8345 0.0168 -1.0000 -1.0000 2201622 1580574125.00 151.5270 59.9999 32.0000 1.9922 1.9926 418.8444 418.9561 0.0168 -1.0000 -1.0000 2201684 1580574125.10 151.5270 59.9999 32.0000 1.9933 1.9937 418.6785 418.7903 0.0168 -1.0000 -1.0000 2201763 1580574125.20 151.5270 59.9999 32.0000 1.9930 1.9935 418.5109 418.6245 0.0170 -1.0000 -1.0000 2201825 1580574125.30 151.5270 59.9999 32.0000 1.9931 1.9935 418.5511 418.6640 0.0169 -1.0000 -1.0000 2202747 1580574125.40 151.5254 59.9999 32.0000 1.9928 1.9933 418.5938 418.7073 0.0170 -1.0000 -1.0000 2202825 1580574125.50 151.5214 59.9999 32.0000 1.9922 1.9927 418.8372 418.9503 0.0169 -1.0000 -1.0000 2202888 1580574125.60 151.5214 59.9999 32.0000 1.9925 1.9929 418.8176 418.9306 0.0170 -1.0000 -1.0000 2202966 1580574125.70 151.5214 59.9999 32.0000 1.9935 1.9940 418.6800 418.7918 0.0168 -1.0000 -1.0000 2203028 1580574125.80 151.5214 59.9999 32.0000 1.9935 1.9940 418.6541 418.7673 0.0170 -1.0000 -1.0000 2203091 1580574125.90 151.5214 59.9999 32.0000 1.9930 1.9934 418.8240 418.9371 0.0169 -1.0000 -1.0000 2203153 1580574126.00 151.5214 59.9999 32.0000 1.9927 1.9931 418.8645 418.9778 0.0170 -1.0000 -1.0000 2203231 1580574126.10 151.4920 59.9999 32.0000 1.9928 1.9933 418.7517 418.8647 0.0170 -1.0000 -1.0000 2203294 1580574126.20 151.4920 59.9999 32.0000 1.9934 1.9938 418.6606 418.7736 0.0169 -1.0000 -1.0000 2203356 1580574126.30 151.4920 59.9999 32.0000 1.9937 1.9942 418.6185 418.7321 0.0170 -1.0000 -1.0000 2203466 1580574126.40 151.4920 59.9999 32.0000 1.9925 1.9930 418.6790 418.7909 0.0167 -1.0000 -1.0000 2203528 1580574126.50 151.4920 59.9999 32.0000 1.9930 1.9935 418.7945 418.9069 0.0169 -1.0000 -1.0000 2203591 1580574126.60 151.5515 59.9999 32.0000 1.9929 1.9933 418.8580 418.9713 0.0169 -1.0000 -1.0000 2203669 1580574126.70 151.5694 59.9999 32.0000 1.9932 1.9936 418.6405 418.7528 0.0169 -1.0000 -1.0000 2203731 1580574126.80 151.5694 59.9999 32.0000 1.9932 1.9936 418.5599 418.6735 0.0171 -1.0000 -1.0000 2203794 1580574126.90 151.5694 59.9999 32.0000 1.9936 1.9940 418.6074 418.7204 0.0169 -1.0000 -1.0000 2203872 1580574127.00 151.5694 59.9999 32.0000 1.9932 1.9936 418.8762 418.9889 0.0169 -1.0000 -1.0000 2203934 1580574127.10 151.5694 59.9999 32.0000 1.9934 1.9938 418.7743 418.8868 0.0169 -1.0000 -1.0000 2203997 1580574127.20 151.5694 59.9999 32.0000 1.9935 1.9939 418.6560 418.7688 0.0169 -1.0000 -1.0000 2204060 1580574127.30 151.5694 59.9999 32.0000 1.9937 1.9941 418.6132 418.7253 0.0168 -1.0000 -1.0000 2204122 1580574127.40 151.5694 59.9999 32.0000 1.9934 1.9939 418.6846 418.7966 0.0168 -1.0000 -1.0000 2204497 1580574127.50 151.5694 59.9999 32.0000 1.9930 1.9935 418.7573 418.8692 0.0168 -1.0000 -1.0000 2204560 1580574127.60 151.5694 59.9999 32.0000 1.9930 1.9935 418.7959 418.9088 0.0169 -1.0000 -1.0000 2204622 1580574127.70 151.6174 59.9999 32.0000 1.9930 1.9934 418.6562 418.7695 0.0170 -1.0000 -1.0000 2204700 1580574127.80 151.6174 59.9999 32.0000 1.9936 1.9940 418.5798 418.6918 0.0168 -1.0000 -1.0000 2204763 1580574127.90 151.6174 59.9999 32.0000 1.9928 1.9933 418.5814 418.6943 0.0169 -1.0000 -1.0000 2205013 1580574128.00 151.6174 59.9999 32.0000 1.9925 1.9930 418.7709 418.8836 0.0169 -1.0000 -1.0000 2205075 1580574128.10 151.6174 59.9999 32.0000 1.9931 1.9935 418.7300 418.8436 0.0170 -1.0000 -1.0000 2205138 1580574128.20 151.6174 59.9999 32.0000 1.9935 1.9939 418.6061 418.7188 0.0169 -1.0000 -1.0000 2205200 1580574128.30 151.6174 59.9999 32.0000 1.9935 1.9940 418.5681 418.6803 0.0169 -1.0000 -1.0000 2205278 1580574128.40 151.4759 59.9999 32.0000 1.9924 1.9929 418.7572 418.8700 0.0169 -1.0000 -1.0000 2205341 1580574128.50 151.4759 59.9999 32.0000 1.9924 1.9928 418.8426 418.9549 0.0169 -1.0000 -1.0000 2205404 1580574128.60 151.4759 59.9999 32.0000 1.9934 1.9938 418.7282 418.8414 0.0170 -1.0000 -1.0000 2205481 1580574128.70 151.4759 59.9999 32.0000 1.9928 1.9932 418.5683 418.6812 0.0169 -1.0000 -1.0000 2205544 1580574128.80 151.4759 59.9999 32.0000 1.9929 1.9933 418.7023 418.8143 0.0168 -1.0000 -1.0000 2205607 1580574128.90 151.4979 59.9999 32.0000 1.9924 1.9928 418.7961 418.9083 0.0168 -1.0000 -1.0000 2206372 1580574129.00 151.5060 59.9999 32.0000 1.9931 1.9936 418.8055 418.9177 0.0168 -1.0000 -1.0000 2206434 1580574129.10 151.5060 59.9999 32.0000 1.9932 1.9937 418.7369 418.8497 0.0169 -1.0000 -1.0000 2206513 1580574129.20 151.5060 59.9999 32.0000 1.9937 1.9942 418.7409 418.8536 0.0169 -1.0000 -1.0000 2206575 1580574129.30 151.5060 59.9999 32.0000 1.9926 1.9931 418.7934 418.9062 0.0169 -1.0000 -1.0000 2206638 1580574129.40 151.5060 59.9999 32.0000 1.9922 1.9926 418.8248 418.9375 0.0169 -1.0000 -1.0000 2206700 1580574129.50 151.4465 59.9999 32.0000 1.9916 1.9920 418.7971 418.9101 0.0170 -1.0000 -1.0000 2206763 1580574129.60 151.4465 59.9999 32.0000 1.9932 1.9936 418.6386 418.7521 0.0170 -1.0000 -1.0000 2206825 1580574129.70 151.4465 59.9999 32.0000 1.9931 1.9936 418.6035 418.7159 0.0169 -1.0000 -1.0000 2206903 1580574129.80 151.4465 59.9999 32.0000 1.9929 1.9933 418.6307 418.7428 0.0168 -1.0000 -1.0000 2206966 1580574129.90 151.4465 59.9999 32.0000 1.9931 1.9935 418.5877 418.7006 0.0169 -1.0000 -1.0000 2207247 1580574130.00 151.4843 59.9998 32.0000 1.9926 1.9930 418.8435 418.9546 0.0168 -1.0000 -1.0000 2207325 1580574130.10 151.5817 59.9996 32.0000 1.9922 1.9926 418.8546 418.9677 0.0169 -1.0000 -1.0000 2207403 1580574130.20 151.5817 59.9996 32.0000 1.9931 1.9936 418.7586 418.8712 0.0169 -1.0000 -1.0000 2207466 1580574130.30 151.5817 59.9996 32.0000 1.9925 1.9930 418.6928 418.8056 0.0169 -1.0000 -1.0000 2207528 1580574130.40 151.5817 59.9996 32.0000 1.9920 1.9924 418.6728 418.7853 0.0169 -1.0000 -1.0000 2207591 1580574130.50 151.5817 59.9996 32.0000 1.9931 1.9935 418.8582 418.9717 0.0170 -1.0000 -1.0000 2207653 1580574130.60 151.5817 59.9996 32.0000 1.9928 1.9933 418.8486 418.9609 0.0169 -1.0000 -1.0000 2207731 1580574130.70 151.5817 59.9996 32.0000 1.9925 1.9930 418.7279 418.8403 0.0168 -1.0000 -1.0000 2207794 1580574130.80 151.5817 59.9996 32.0000 1.9926 1.9930 418.5428 418.6554 0.0169 -1.0000 -1.0000 2207857 1580574130.90 151.5817 59.9996 32.0000 1.9921 1.9926 418.5197 418.6317 0.0168 -1.0000 -1.0000 2207966 1580574131.00 151.5817 59.9996 32.0000 1.9923 1.9928 418.7221 418.8353 0.0170 -1.0000 -1.0000 2208029 1580574131.10 151.5817 59.9996 32.0000 1.9926 1.9931 418.7777 418.8893 0.0167 -1.0000 -1.0000 2208107 1580574131.20 151.5817 59.9996 32.0000 1.9925 1.9929 418.7717 418.8852 0.0170 -1.0000 -1.0000 2208169 1580574131.30 151.5817 59.9996 32.0000 1.9918 1.9922 418.7473 418.8597 0.0168 -1.0000 -1.0000 2208231 1580574131.40 151.4608 59.9996 32.0000 1.9927 1.9932 418.5838 418.6969 0.0169 -1.0000 -1.0000 2208294 1580574131.50 151.4608 59.9996 32.0000 1.9925 1.9930 418.6871 418.7997 0.0168 -1.0000 -1.0000 2208356 1580574131.60 151.4608 59.9996 32.0000 1.9925 1.9929 418.8385 418.9505 0.0168 -1.0000 -1.0000 2208419 1580574131.70 151.4608 59.9996 32.0000 1.9925 1.9929 418.7900 418.9020 0.0168 -1.0000 -1.0000 2208497 1580574131.80 151.4608 59.9996 32.0000 1.9936 1.9940 418.5720 418.6850 0.0169 -1.0000 -1.0000 2208560 1580574131.90 151.4608 59.9996 32.0000 1.9924 1.9928 418.5207 418.6333 0.0170 -1.0000 -1.0000 2208622 1580574132.00 151.4608 59.9996 32.0000 1.9923 1.9928 418.6750 418.7883 0.0170 -1.0000 -1.0000 2208700 1580574132.10 151.4608 59.9996 32.0000 1.9922 1.9926 418.7844 418.8974 0.0169 -1.0000 -1.0000 2208763 1580574132.20 151.4608 59.9996 32.0000 1.9931 1.9935 418.8048 418.9178 0.0169 -1.0000 -1.0000 2208825 1580574132.30 151.4608 59.9996 32.0000 1.9923 1.9927 418.6765 418.7887 0.0168 -1.0000 -1.0000 2208919 1580574132.40 151.4608 59.9996 32.0000 1.9927 1.9931 418.6301 418.7429 0.0169 -1.0000 -1.0000 2208981 1580574132.50 151.4608 59.9996 32.0000 1.9930 1.9934 418.5204 418.6320 0.0167 -1.0000 -1.0000 2209184 1580574132.60 151.4070 59.9996 32.0000 1.9926 1.9930 418.7818 418.8937 0.0169 -1.0000 -1.0000 2209247 1580574132.70 151.4070 59.9996 32.0000 1.9917 1.9921 418.8650 418.9785 0.0170 -1.0000 -1.0000 2209310 1580574132.80 151.4070 59.9996 32.0000 1.9923 1.9927 418.7585 418.8716 0.0170 -1.0000 -1.0000 2209372 1580574132.90 151.4070 59.9996 32.0000 1.9932 1.9936 418.6445 418.7584 0.0170 -1.0000 -1.0000 2209450 1580574133.00 151.4070 59.9996 32.0000 1.9929 1.9934 418.5778 418.6907 0.0170 -1.0000 -1.0000 2209513 1580574133.10 151.4080 59.9996 32.0000 1.9925 1.9929 418.6831 418.7958 0.0169 -1.0000 -1.0000 2209591 1580574133.20 151.4157 59.9996 32.0000 1.9925 1.9929 418.7435 418.8567 0.0169 -1.0000 -1.0000 2209654 1580574133.30 151.4157 59.9996 32.0000 1.9927 1.9931 418.7477 418.8606 0.0170 -1.0000 -1.0000 2209716 1580574133.40 151.4157 59.9996 32.0000 1.9925 1.9930 418.6265 418.7380 0.0167 -1.0000 -1.0000 2209778 1580574133.50 151.4157 59.9996 32.0000 1.9927 1.9931 418.6120 418.7245 0.0169 -1.0000 -1.0000 2210216 1580574133.60 151.4157 59.9996 32.0000 1.9932 1.9937 418.6010 418.7137 0.0169 -1.0000 -1.0000 2210278 1580574133.70 151.4396 59.9996 32.0000 1.9926 1.9931 418.7503 418.8622 0.0167 -1.0000 -1.0000 2210356 1580574133.80 151.4491 59.9996 32.0000 1.9924 1.9929 418.7988 418.9104 0.0168 -1.0000 -1.0000 2210419 1580574133.90 151.4491 59.9996 32.0000 1.9934 1.9939 418.6220 418.7353 0.0170 -1.0000 -1.0000 2210481 1580574134.00 151.4491 59.9996 32.0000 1.9932 1.9936 418.5451 418.6577 0.0169 -1.0000 -1.0000 2211294 1580574134.10 151.4491 59.9996 32.0000 1.9923 1.9927 418.6502 418.7626 0.0169 -1.0000 -1.0000 2211357 1580574134.20 151.4491 59.9996 32.0000 1.9927 1.9932 418.7776 418.8901 0.0168 -1.0000 -1.0000 2211419 1580574134.30 151.5046 59.9996 32.0000 1.9926 1.9930 418.8566 418.9689 0.0168 -1.0000 -1.0000 2211497 1580574134.40 151.5046 59.9996 32.0000 1.9923 1.9927 418.6781 418.7908 0.0169 -1.0000 -1.0000 2211560 1580574134.50 151.5046 59.9996 32.0000 1.9929 1.9933 418.5247 418.6367 0.0167 -1.0000 -1.0000 2211622 1580574134.60 151.5046 59.9996 32.0000 1.9931 1.9935 418.5800 418.6922 0.0168 -1.0000 -1.0000 2211700 1580574134.70 151.5046 59.9996 32.0000 1.9931 1.9935 418.6624 418.7752 0.0169 -1.0000 -1.0000 2211763 1580574134.80 151.4912 59.9993 32.0000 1.9918 1.9922 418.6840 418.7964 0.0168 -1.0000 -1.0000 2211825 1580574134.90 151.4777 59.9990 32.0000 1.9930 1.9934 418.5640 418.6758 0.0168 -1.0000 -1.0000 2211903 1580574135.00 151.4777 59.9990 32.0000 1.9924 1.9929 418.6305 418.7423 0.0167 -1.0000 -1.0000 2211966 1580574135.10 151.4777 59.9990 32.0000 1.9917 1.9921 418.6895 418.8006 0.0167 -1.0000 -1.0000 2212028 1580574135.20 151.4777 59.9990 32.0000 1.9914 1.9918 418.7457 418.8575 0.0168 -1.0000 -1.0000 2212091 1580574135.30 151.4777 59.9990 32.0000 1.9916 1.9920 418.7225 418.8358 0.0170 -1.0000 -1.0000 2212154 1580574135.40 151.4533 59.9990 32.0000 1.9925 1.9929 418.6999 418.8122 0.0167 -1.0000 -1.0000 2212231 1580574135.50 151.4533 59.9990 32.0000 1.9931 1.9936 418.6649 418.7775 0.0169 -1.0000 -1.0000 2212294 1580574135.60 151.4533 59.9990 32.0000 1.9932 1.9936 418.6390 418.7518 0.0170 -1.0000 -1.0000 2212356 1580574135.70 151.4533 59.9990 32.0000 1.9925 1.9930 418.7944 418.9069 0.0168 -1.0000 -1.0000 2212434 1580574135.80 151.4533 59.9990 32.0000 1.9911 1.9915 418.8767 418.9892 0.0169 -1.0000 -1.0000 2212497 1580574135.90 151.4533 59.9990 32.0000 1.9917 1.9921 418.7356 418.8484 0.0169 -1.0000 -1.0000 2212560 1580574136.00 151.4307 59.9990 32.0000 1.9926 1.9930 418.6788 418.7920 0.0170 -1.0000 -1.0000 2212638 1580574136.10 151.4189 59.9990 32.0000 1.9926 1.9930 418.6478 418.7596 0.0168 -1.0000 -1.0000 2212981 1580574136.20 151.4189 59.9990 32.0000 1.9922 1.9926 418.7303 418.8424 0.0168 -1.0000 -1.0000 2213044 1580574136.30 151.4189 59.9990 32.0000 1.9922 1.9927 418.8781 418.9908 0.0170 -1.0000 -1.0000 2213122 1580574136.40 151.4189 59.9990 32.0000 1.9926 1.9930 418.7297 418.8424 0.0169 -1.0000 -1.0000 2213184 1580574136.50 151.4189 59.9990 32.0000 1.9927 1.9931 418.6559 418.7685 0.0168 -1.0000 -1.0000 2213247 1580574136.60 151.5557 59.9990 32.0000 1.9930 1.9935 418.6289 418.7418 0.0170 -1.0000 -1.0000 2213310 1580574136.70 151.5557 59.9990 32.0000 1.9923 1.9927 418.8737 418.9861 0.0168 -1.0000 -1.0000 2213372 1580574136.80 151.5557 59.9990 32.0000 1.9924 1.9929 418.8592 418.9718 0.0169 -1.0000 -1.0000 2213434 1580574136.90 151.5557 59.9990 32.0000 1.9930 1.9934 418.8102 418.9223 0.0167 -1.0000 -1.0000 2213513 1580574137.00 151.5557 59.9990 32.0000 1.9932 1.9937 418.7022 418.8155 0.0170 -1.0000 -1.0000 2213575 1580574137.10 151.5631 59.9990 32.0000 1.9936 1.9941 418.8019 418.9144 0.0169 -1.0000 -1.0000 2213966 1580574137.20 151.5631 59.9990 32.0000 1.9928 1.9932 418.7898 418.9026 0.0169 -1.0000 -1.0000 2214028 1580574137.30 151.5631 59.9990 32.0000 1.9921 1.9925 418.8652 418.9790 0.0170 -1.0000 -1.0000 2214091 1580574137.40 151.5631 59.9990 32.0000 1.9927 1.9932 418.7108 418.8235 0.0169 -1.0000 -1.0000 2214154 1580574137.50 151.5631 59.9990 32.0000 1.9935 1.9940 418.6270 418.7390 0.0168 -1.0000 -1.0000 2214231 1580574137.60 151.5637 59.9990 32.0000 1.9938 1.9942 418.6707 418.7838 0.0169 -1.0000 -1.0000 2214278 1580574137.70 151.5671 59.9990 32.0000 1.9927 1.9931 418.6566 418.7684 0.0168 -1.0000 -1.0000 2214356 1580574137.80 151.5671 59.9990 32.0000 1.9925 1.9929 418.7905 418.9031 0.0169 -1.0000 -1.0000 2214419 1580574137.90 151.5671 59.9990 32.0000 1.9923 1.9927 418.7673 418.8792 0.0168 -1.0000 -1.0000 2214481 1580574138.00 151.5671 59.9990 32.0000 1.9930 1.9934 418.7961 418.9086 0.0169 -1.0000 -1.0000 2214560 1580574138.10 151.5671 59.9990 32.0000 1.9930 1.9934 418.5904 418.7020 0.0167 -1.0000 -1.0000 2214622 1580574138.20 151.4768 59.9990 32.0000 1.9929 1.9933 418.8532 418.9659 0.0169 -1.0000 -1.0000 2214684 1580574138.30 151.4768 59.9990 32.0000 1.9917 1.9921 418.8024 418.9147 0.0168 -1.0000 -1.0000 2214763 1580574138.40 151.4768 59.9990 32.0000 1.9927 1.9932 418.7702 418.8830 0.0170 -1.0000 -1.0000 2214825 1580574138.50 151.4768 59.9990 32.0000 1.9927 1.9931 418.7248 418.8375 0.0169 -1.0000 -1.0000 2214888 1580574138.60 151.4768 59.9990 32.0000 1.9931 1.9935 418.6702 418.7823 0.0168 -1.0000 -1.0000 2215278 1580574138.70 151.4768 59.9990 32.0000 1.9930 1.9935 418.6509 418.7631 0.0168 -1.0000 -1.0000 2215341 1580574138.80 151.4408 59.9990 32.0000 1.9926 1.9931 418.8237 418.9362 0.0168 -1.0000 -1.0000 2215404 1580574138.90 151.4408 59.9990 32.0000 1.9933 1.9937 418.7214 418.8337 0.0169 -1.0000 -1.0000 2215466 1580574139.00 151.4408 59.9990 32.0000 1.9924 1.9929 418.7357 418.8486 0.0169 -1.0000 -1.0000 2215528 1580574139.10 151.4408 59.9990 32.0000 1.9931 1.9935 418.6743 418.7862 0.0169 -1.0000 -1.0000 2215981 1580574139.20 151.4408 59.9990 32.0000 1.9933 1.9937 418.5966 418.7098 0.0170 -1.0000 -1.0000 2216044 1580574139.30 151.4469 59.9990 32.0000 1.9928 1.9932 418.7269 418.8399 0.0169 -1.0000 -1.0000 2216107 1580574139.40 151.4593 59.9990 32.0000 1.9923 1.9927 418.7812 418.8940 0.0169 -1.0000 -1.0000 2216184 1580574139.50 151.4593 59.9990 32.0000 1.9927 1.9931 418.7490 418.8614 0.0168 -1.0000 -1.0000 2216247 1580574139.60 151.4593 59.9990 32.0000 1.9924 1.9929 418.5615 418.6742 0.0169 -1.0000 -1.0000 2216310 1580574139.70 151.4593 59.9990 32.0000 1.9930 1.9935 418.6027 418.7154 0.0169 -1.0000 -1.0000 2216388 1580574139.80 151.4593 59.9990 32.0000 1.9921 1.9925 418.7038 418.8161 0.0168 -1.0000 -1.0000 2216450 1580574139.90 151.5631 59.9994 32.0000 1.9925 1.9929 418.7317 418.8439 0.0168 -1.0000 -1.0000 2216513 1580574140.00 151.5631 59.9994 32.0000 1.9923 1.9927 418.7063 418.8189 0.0169 -1.0000 -1.0000 2216575 1580574140.10 151.5631 59.9994 32.0000 1.9930 1.9934 418.6272 418.7396 0.0168 -1.0000 -1.0000 2216638 1580574140.20 151.5631 59.9994 32.0000 1.9934 1.9938 418.6089 418.7224 0.0170 -1.0000 -1.0000 2216763 1580574140.30 151.5631 59.9994 32.0000 1.9938 1.9942 418.6351 418.7473 0.0168 -1.0000 -1.0000 2216841 1580574140.40 151.5631 59.9994 32.0000 1.9925 1.9929 418.7114 418.8236 0.0168 -1.0000 -1.0000 2216903 1580574140.50 151.5631 59.9994 32.0000 1.9925 1.9930 418.6426 418.7554 0.0169 -1.0000 -1.0000 2216966 1580574140.60 151.5284 59.9994 32.0000 1.9931 1.9936 418.5751 418.6870 0.0168 -1.0000 -1.0000 2217044 1580574140.70 151.5284 59.9994 32.0000 1.9936 1.9940 418.5923 418.7053 0.0169 -1.0000 -1.0000 2217466 1580574140.80 151.5284 59.9994 32.0000 1.9925 1.9930 418.7381 418.8510 0.0169 -1.0000 -1.0000 2217528 1580574140.90 151.5284 59.9994 32.0000 1.9923 1.9927 418.8291 418.9424 0.0169 -1.0000 -1.0000 2217607 1580574141.00 151.5284 59.9994 32.0000 1.9922 1.9926 418.7194 418.8320 0.0169 -1.0000 -1.0000 2217669 1580574141.10 151.4452 59.9994 32.0000 1.9930 1.9935 418.6395 418.7530 0.0170 -1.0000 -1.0000 2217731 1580574141.20 151.4452 59.9994 32.0000 1.9941 1.9945 418.6075 418.7210 0.0170 -1.0000 -1.0000 2217794 1580574141.30 151.4452 59.9994 32.0000 1.9933 1.9938 418.6654 418.7786 0.0170 -1.0000 -1.0000 2217857 1580574141.40 151.4452 59.9994 32.0000 1.9929 1.9933 418.6760 418.7891 0.0170 -1.0000 -1.0000 2217934 1580574141.50 151.4452 59.9994 32.0000 1.9924 1.9929 418.7507 418.8639 0.0169 -1.0000 -1.0000 2217997 1580574141.60 151.4308 59.9994 32.0000 1.9932 1.9936 418.6574 418.7701 0.0169 -1.0000 -1.0000 2218060 1580574141.70 151.4302 59.9994 32.0000 1.9935 1.9939 418.5415 418.6535 0.0169 -1.0000 -1.0000 2218310 1580574141.80 151.4302 59.9994 32.0000 1.9935 1.9939 418.6254 418.7390 0.0170 -1.0000 -1.0000 2218372 1580574141.90 151.4302 59.9994 32.0000 1.9920 1.9924 418.7393 418.8514 0.0167 -1.0000 -1.0000 2218434 1580574142.00 151.4302 59.9994 32.0000 1.9922 1.9926 418.8296 418.9418 0.0168 -1.0000 -1.0000 2218497 1580574142.10 151.4337 59.9994 32.0000 1.9932 1.9937 418.7908 418.9037 0.0170 -1.0000 -1.0000 2218560 1580574142.20 151.5035 59.9994 32.0000 1.9935 1.9939 418.6362 418.7495 0.0170 -1.0000 -1.0000 2218747 1580574142.30 151.5035 59.9994 32.0000 1.9935 1.9940 418.6786 418.7915 0.0169 -1.0000 -1.0000 2218810 1580574142.40 151.5035 59.9994 32.0000 1.9929 1.9933 418.7663 418.8794 0.0169 -1.0000 -1.0000 2218872 1580574142.50 151.5035 59.9994 32.0000 1.9923 1.9927 418.8194 418.9322 0.0169 -1.0000 -1.0000 2218934 1580574142.60 151.5035 59.9994 32.0000 1.9927 1.9932 418.8023 418.9157 0.0170 -1.0000 -1.0000 2219013 1580574142.70 151.4903 59.9994 32.0000 1.9932 1.9936 418.5737 418.6861 0.0168 -1.0000 -1.0000 2219669 1580574142.80 151.4903 59.9994 32.0000 1.9933 1.9937 418.7106 418.8227 0.0168 -1.0000 -1.0000 2219731 1580574142.90 151.4903 59.9994 32.0000 1.9924 1.9928 418.8551 418.9668 0.0168 -1.0000 -1.0000 2219810 1580574143.00 151.4903 59.9994 32.0000 1.9927 1.9931 418.8109 418.9229 0.0169 -1.0000 -1.0000 2219872 1580574143.10 151.4903 59.9994 32.0000 1.9926 1.9930 418.6960 418.8076 0.0167 -1.0000 -1.0000 2219950 1580574143.20 151.5401 59.9994 32.0000 1.9933 1.9938 418.5633 418.6759 0.0169 -1.0000 -1.0000 2220013 1580574143.30 151.5521 59.9994 32.0000 1.9935 1.9939 418.5711 418.6835 0.0169 -1.0000 -1.0000 2220247 1580574143.40 151.5521 59.9994 32.0000 1.9926 1.9931 418.7120 418.8253 0.0170 -1.0000 -1.0000 2220310 1580574143.50 151.5521 59.9994 32.0000 1.9922 1.9926 418.8111 418.9233 0.0168 -1.0000 -1.0000 2220372 1580574143.60 151.5521 59.9994 32.0000 1.9914 1.9919 418.8190 418.9314 0.0169 -1.0000 -1.0000 2220434 1580574143.70 151.5521 59.9994 32.0000 1.9924 1.9928 418.7823 418.8933 0.0166 -1.0000 -1.0000 2220513 1580574143.80 151.5290 59.9994 32.0000 1.9934 1.9939 418.5072 418.6194 0.0168 -1.0000 -1.0000 2220575 1580574143.90 151.5290 59.9994 32.0000 1.9929 1.9933 418.5411 418.6531 0.0168 -1.0000 -1.0000 2220638 1580574144.00 151.5290 59.9994 32.0000 1.9920 1.9924 418.6999 418.8126 0.0169 -1.0000 -1.0000 2220716 1580574144.10 151.5290 59.9994 32.0000 1.9924 1.9928 418.8185 418.9314 0.0168 -1.0000 -1.0000 2220778 1580574144.20 151.5290 59.9994 32.0000 1.9932 1.9936 418.6689 418.7806 0.0168 -1.0000 -1.0000 2220841 1580574144.30 151.5243 59.9994 32.0000 1.9933 1.9938 418.5473 418.6589 0.0167 -1.0000 -1.0000 2220903 1580574144.40 151.5243 59.9994 32.0000 1.9927 1.9931 418.7693 418.8818 0.0169 -1.0000 -1.0000 2220966 1580574144.50 151.5243 59.9994 32.0000 1.9922 1.9926 418.7308 418.8448 0.0171 -1.0000 -1.0000 2221028 1580574144.60 151.5243 59.9994 32.0000 1.9926 1.9930 418.7037 418.8171 0.0170 -1.0000 -1.0000 2221106 1580574144.70 151.5243 59.9994 32.0000 1.9922 1.9926 418.6441 418.7566 0.0169 -1.0000 -1.0000 2221169 1580574144.80 151.5243 59.9994 32.0000 1.9935 1.9940 418.5956 418.7085 0.0169 -1.0000 -1.0000 2221247 1580574144.90 151.5207 59.9994 32.0000 1.9929 1.9934 418.7828 418.8957 0.0169 -1.0000 -1.0000 2221310 1580574145.00 151.4660 59.9996 32.0000 1.9922 1.9927 418.8391 418.9512 0.0168 -1.0000 -1.0000 2221372 1580574145.10 151.4660 59.9996 32.0000 1.9921 1.9925 418.7745 418.8873 0.0169 -1.0000 -1.0000 2221450 1580574145.20 151.4660 59.9996 32.0000 1.9931 1.9935 418.5965 418.7093 0.0169 -1.0000 -1.0000 2221513 1580574145.30 151.4660 59.9996 32.0000 1.9928 1.9932 418.6037 418.7174 0.0170 -1.0000 -1.0000 2222013 1580574145.40 151.4660 59.9996 32.0000 1.9926 1.9931 418.7247 418.8377 0.0170 -1.0000 -1.0000 2222091 1580574145.50 151.4782 59.9996 32.0000 1.9922 1.9926 418.7910 418.9040 0.0169 -1.0000 -1.0000 2222154 1580574145.60 151.4782 59.9996 32.0000 1.9922 1.9926 418.7887 418.9010 0.0169 -1.0000 -1.0000 2222216 1580574145.70 151.4782 59.9996 32.0000 1.9932 1.9937 418.7214 418.8350 0.0170 -1.0000 -1.0000 2222294 1580574145.80 151.4782 59.9996 32.0000 1.9935 1.9940 418.6135 418.7251 0.0167 -1.0000 -1.0000 2222513 1580574145.90 151.4782 59.9996 32.0000 1.9934 1.9938 418.6336 418.7461 0.0169 -1.0000 -1.0000 2222575 1580574146.00 151.4932 59.9996 32.0000 1.9931 1.9935 418.7009 418.8142 0.0170 -1.0000 -1.0000 2222653 1580574146.10 151.5151 59.9996 32.0000 1.9922 1.9927 418.8027 418.9168 0.0171 -1.0000 -1.0000 2222716 1580574146.20 151.5151 59.9996 32.0000 1.9927 1.9931 418.6648 418.7778 0.0169 -1.0000 -1.0000 2222778 1580574146.30 151.5151 59.9996 32.0000 1.9935 1.9939 418.5612 418.6736 0.0168 -1.0000 -1.0000 2223013 1580574146.40 151.5151 59.9996 32.0000 1.9923 1.9927 418.6853 418.7979 0.0169 -1.0000 -1.0000 2223075 1580574146.50 151.5151 59.9996 32.0000 1.9928 1.9932 418.8169 418.9294 0.0169 -1.0000 -1.0000 2223138 1580574146.60 151.5527 59.9996 32.0000 1.9933 1.9937 418.7907 418.9038 0.0170 -1.0000 -1.0000 2223216 1580574146.70 151.5532 59.9996 32.0000 1.9930 1.9934 418.7041 418.8178 0.0171 -1.0000 -1.0000 2223278 1580574146.80 151.5532 59.9996 32.0000 1.9930 1.9935 418.6557 418.7685 0.0169 -1.0000 -1.0000 2223560 1580574146.90 151.5532 59.9996 32.0000 1.9933 1.9938 418.7139 418.8265 0.0170 -1.0000 -1.0000 2223638 1580574147.00 151.5532 59.9996 32.0000 1.9926 1.9930 418.8124 418.9253 0.0169 -1.0000 -1.0000 2223700 1580574147.10 151.5559 59.9996 32.0000 1.9927 1.9932 418.7695 418.8817 0.0168 -1.0000 -1.0000 2223763 1580574147.20 151.5561 59.9996 32.0000 1.9933 1.9937 418.6902 418.8028 0.0169 -1.0000 -1.0000 2223825 1580574147.30 151.5561 59.9996 32.0000 1.9933 1.9938 418.5681 418.6792 0.0166 -1.0000 -1.0000 2224013 1580574147.40 151.5561 59.9996 32.0000 1.9923 1.9927 418.6494 418.7610 0.0168 -1.0000 -1.0000 2224091 1580574147.50 151.5561 59.9996 32.0000 1.9923 1.9928 418.7986 418.9114 0.0169 -1.0000 -1.0000 2224154 1580574147.60 151.5561 59.9996 32.0000 1.9922 1.9926 418.7332 418.8456 0.0169 -1.0000 -1.0000 2224216 1580574147.70 151.4985 59.9996 32.0000 1.9925 1.9930 418.6506 418.7630 0.0169 -1.0000 -1.0000 2224278 1580574147.80 151.4985 59.9996 32.0000 1.9936 1.9941 418.6291 418.7412 0.0168 -1.0000 -1.0000 2224513 1580574147.90 151.4985 59.9996 32.0000 1.9930 1.9934 418.7630 418.8760 0.0170 -1.0000 -1.0000 2224575 1580574148.00 151.4985 59.9996 32.0000 1.9927 1.9931 418.8343 418.9464 0.0169 -1.0000 -1.0000 2224638 1580574148.10 151.4985 59.9996 32.0000 1.9921 1.9925 418.8083 418.9213 0.0169 -1.0000 -1.0000 2224700 1580574148.20 151.4609 59.9996 32.0000 1.9929 1.9933 418.8183 418.9307 0.0169 -1.0000 -1.0000 2224763 1580574148.30 151.4609 59.9996 32.0000 1.9934 1.9939 418.6613 418.7748 0.0170 -1.0000 -1.0000 2225560 1580574148.40 151.4609 59.9996 32.0000 1.9936 1.9941 418.8010 418.9138 0.0168 -1.0000 -1.0000 2225622 1580574148.50 151.4609 59.9996 32.0000 1.9935 1.9940 418.8701 418.9821 0.0168 -1.0000 -1.0000 2225684 1580574148.60 151.4609 59.9996 32.0000 1.9921 1.9926 418.8680 418.9804 0.0168 -1.0000 -1.0000 2225763 1580574148.70 151.4609 59.9996 32.0000 1.9927 1.9931 418.8213 418.9341 0.0170 -1.0000 -1.0000 2225825 1580574148.80 151.5073 59.9996 32.0000 1.9934 1.9938 418.7030 418.8162 0.0169 -1.0000 -1.0000 2225888 1580574148.90 151.5073 59.9996 32.0000 1.9941 1.9945 418.6293 418.7423 0.0170 -1.0000 -1.0000 2225966 1580574149.00 151.5073 59.9996 32.0000 1.9941 1.9945 418.6850 418.7984 0.0170 -1.0000 -1.0000 2226028 1580574149.10 151.5073 59.9996 32.0000 1.9923 1.9928 418.7978 418.9107 0.0169 -1.0000 -1.0000 2226107 1580574149.20 151.5073 59.9996 32.0000 1.9918 1.9923 418.9160 419.0287 0.0169 -1.0000 -1.0000 2226169 1580574149.30 151.5155 59.9996 32.0000 1.9929 1.9934 418.8108 418.9231 0.0168 -1.0000 -1.0000 2226231 1580574149.40 151.5155 59.9996 32.0000 1.9929 1.9934 418.5936 418.7065 0.0169 -1.0000 -1.0000 2226310 1580574149.50 151.5155 59.9996 32.0000 1.9926 1.9930 418.6416 418.7545 0.0169 -1.0000 -1.0000 2226372 1580574149.60 151.5155 59.9996 32.0000 1.9927 1.9932 418.8065 418.9188 0.0168 -1.0000 -1.0000 2226434 1580574149.70 151.5155 59.9996 32.0000 1.9926 1.9931 418.8876 418.9999 0.0169 -1.0000 -1.0000 2226497 1580574149.80 151.5155 59.9996 32.0000 1.9937 1.9941 418.6746 418.7876 0.0170 -1.0000 -1.0000 2226560 1580574149.90 151.5556 59.9990 32.0000 1.9932 1.9937 418.6419 418.7552 0.0170 -1.0000 -1.0000 2226622 1580574150.00 151.5556 59.9990 32.0000 1.9934 1.9938 418.6608 418.7731 0.0168 -1.0000 -1.0000 2226700 1580574150.10 151.5556 59.9990 32.0000 1.9930 1.9934 418.6636 418.7759 0.0169 -1.0000 -1.0000 2226763 1580574150.20 151.5556 59.9990 32.0000 1.9926 1.9930 418.7643 418.8773 0.0169 -1.0000 -1.0000 2226825 1580574150.30 151.5556 59.9990 32.0000 1.9922 1.9926 418.8274 418.9387 0.0168 -1.0000 -1.0000 2226888 1580574150.40 151.5556 59.9990 32.0000 1.9926 1.9931 418.7849 418.8978 0.0169 -1.0000 -1.0000 2227028 1580574150.50 151.4870 59.9990 32.0000 1.9925 1.9929 418.6010 418.7132 0.0168 -1.0000 -1.0000 2227091 1580574150.60 151.4725 59.9990 32.0000 1.9921 1.9925 418.7096 418.8215 0.0167 -1.0000 -1.0000 2227169 1580574150.70 151.4725 59.9990 32.0000 1.9922 1.9926 418.7650 418.8769 0.0168 -1.0000 -1.0000 2227216 1580574150.80 151.4725 59.9990 32.0000 1.9919 1.9923 418.8239 418.9360 0.0168 -1.0000 -1.0000 2227294 1580574150.90 151.4725 59.9990 32.0000 1.9925 1.9930 418.8570 418.9698 0.0169 -1.0000 -1.0000 2227528 1580574151.00 151.4725 59.9990 32.0000 1.9934 1.9938 418.6783 418.7920 0.0171 -1.0000 -1.0000 2227591 1580574151.10 151.4294 59.9990 32.0000 1.9938 1.9942 418.5415 418.6538 0.0168 -1.0000 -1.0000 2227669 1580574151.20 151.4294 59.9990 32.0000 1.9925 1.9930 418.6286 418.7412 0.0169 -1.0000 -1.0000 2227731 1580574151.30 151.4294 59.9990 32.0000 1.9923 1.9928 418.7980 418.9107 0.0169 -1.0000 -1.0000 2227794 1580574151.40 151.4294 59.9990 32.0000 1.9928 1.9933 418.7556 418.8694 0.0170 -1.0000 -1.0000 2228294 1580574151.50 151.4294 59.9990 32.0000 1.9927 1.9931 418.7534 418.8664 0.0169 -1.0000 -1.0000 2228356 1580574151.60 151.4294 59.9990 32.0000 1.9930 1.9934 418.6888 418.8018 0.0170 -1.0000 -1.0000 2228419 1580574151.70 151.4294 59.9990 32.0000 1.9925 1.9929 418.6536 418.7658 0.0168 -1.0000 -1.0000 2228497 1580574151.80 151.4315 59.9990 32.0000 1.9932 1.9936 418.7175 418.8298 0.0169 -1.0000 -1.0000 2228560 1580574151.90 151.4319 59.9990 32.0000 1.9921 1.9926 418.8116 418.9244 0.0168 -1.0000 -1.0000 2228825 1580574152.00 151.4319 59.9990 32.0000 1.9923 1.9928 418.6834 418.7955 0.0168 -1.0000 -1.0000 2228903 1580574152.10 151.4319 59.9990 32.0000 1.9935 1.9939 418.6498 418.7618 0.0168 -1.0000 -1.0000 2228966 1580574152.20 151.4319 59.9990 32.0000 1.9926 1.9931 418.5987 418.7109 0.0169 -1.0000 -1.0000 2229028 1580574152.30 151.4524 59.9990 32.0000 1.9928 1.9932 418.6451 418.7575 0.0168 -1.0000 -1.0000 2229106 1580574152.40 151.5405 59.9990 32.0000 1.9927 1.9931 418.8558 418.9681 0.0168 -1.0000 -1.0000 2229388 1580574152.50 151.5405 59.9990 32.0000 1.9918 1.9923 418.7090 418.8220 0.0170 -1.0000 -1.0000 2229450 1580574152.60 151.5405 59.9990 32.0000 1.9919 1.9923 418.7194 418.8314 0.0168 -1.0000 -1.0000 2229528 1580574152.70 151.5405 59.9990 32.0000 1.9921 1.9926 418.6136 418.7262 0.0168 -1.0000 -1.0000 2229591 1580574152.80 151.5405 59.9990 32.0000 1.9930 1.9935 418.6945 418.8073 0.0169 -1.0000 -1.0000 2229654 1580574152.90 151.5627 59.9990 32.0000 1.9923 1.9927 418.8642 418.9767 0.0169 -1.0000 -1.0000 2229731 1580574153.00 151.5627 59.9990 32.0000 1.9924 1.9928 418.7726 418.8849 0.0167 -1.0000 -1.0000 2229810 1580574153.10 151.5627 59.9990 32.0000 1.9928 1.9932 418.6751 418.7866 0.0167 -1.0000 -1.0000 2229888 1580574153.20 151.5627 59.9990 32.0000 1.9932 1.9936 418.5155 418.6273 0.0168 -1.0000 -1.0000 2229950 1580574153.30 151.5627 59.9990 32.0000 1.9933 1.9937 418.6463 418.7588 0.0168 -1.0000 -1.0000 2230013 1580574153.40 151.5519 59.9990 32.0000 1.9927 1.9932 418.7904 418.9029 0.0169 -1.0000 -1.0000 2230091 1580574153.50 151.5204 59.9990 32.0000 1.9924 1.9929 418.7799 418.8913 0.0168 -1.0000 -1.0000 2230216 1580574153.60 151.5204 59.9990 32.0000 1.9931 1.9935 418.7017 418.8153 0.0171 -1.0000 -1.0000 2230278 1580574153.70 151.5204 59.9990 32.0000 1.9930 1.9935 418.5663 418.6794 0.0169 -1.0000 -1.0000 2230356 1580574153.80 151.5204 59.9990 32.0000 1.9934 1.9939 418.5781 418.6907 0.0169 -1.0000 -1.0000 2230419 1580574153.90 151.5204 59.9990 32.0000 1.9921 1.9925 418.7999 418.9130 0.0169 -1.0000 -1.0000 2230481 1580574154.00 151.5349 59.9990 32.0000 1.9929 1.9934 418.6950 418.8078 0.0169 -1.0000 -1.0000 2230810 1580574154.10 151.5399 59.9990 32.0000 1.9931 1.9935 418.6099 418.7221 0.0168 -1.0000 -1.0000 2230872 1580574154.20 151.5399 59.9990 32.0000 1.9922 1.9926 418.6551 418.7674 0.0168 -1.0000 -1.0000 2230934 1580574154.30 151.5399 59.9990 32.0000 1.9925 1.9929 418.7707 418.8825 0.0168 -1.0000 -1.0000 2231013 1580574154.40 151.5399 59.9990 32.0000 1.9933 1.9938 418.7768 418.8896 0.0169 -1.0000 -1.0000 2231075 1580574154.50 151.5399 59.9990 32.0000 1.9929 1.9933 418.7965 418.9085 0.0168 -1.0000 -1.0000 2231294 1580574154.60 151.4938 59.9996 32.0000 1.9933 1.9937 418.6203 418.7335 0.0170 -1.0000 -1.0000 2231372 1580574154.70 151.4938 59.9996 32.0000 1.9935 1.9939 418.5038 418.6157 0.0168 -1.0000 -1.0000 2231434 1580574154.80 151.4938 59.9996 32.0000 1.9932 1.9936 418.6802 418.7929 0.0169 -1.0000 -1.0000 2231497 1580574154.90 151.4938 59.9996 32.0000 1.9931 1.9935 418.8253 418.9381 0.0169 -1.0000 -1.0000 2231575 1580574155.00 151.4938 59.9996 32.0000 1.9932 1.9937 418.6770 418.7898 0.0169 -1.0000 -1.0000 2231794 1580574155.10 151.4938 59.9996 32.0000 1.9939 1.9943 418.6118 418.7252 0.0170 -1.0000 -1.0000 2231872 1580574155.20 151.4938 59.9996 32.0000 1.9936 1.9940 418.6113 418.7242 0.0169 -1.0000 -1.0000 2231934 1580574155.30 151.5582 59.9996 32.0000 1.9930 1.9935 418.6919 418.8051 0.0169 -1.0000 -1.0000 2231997 1580574155.40 151.5582 59.9996 32.0000 1.9928 1.9932 418.9293 419.0417 0.0169 -1.0000 -1.0000 2232075 1580574155.50 151.5582 59.9996 32.0000 1.9933 1.9937 418.8336 418.9466 0.0169 -1.0000 -1.0000 2232294 1580574155.60 151.5582 59.9996 32.0000 1.9937 1.9941 418.6170 418.7285 0.0168 -1.0000 -1.0000 2232356 1580574155.70 151.5415 59.9996 32.0000 1.9934 1.9939 418.7091 418.8216 0.0168 -1.0000 -1.0000 2232434 1580574155.80 151.5415 59.9996 32.0000 1.9932 1.9936 418.6754 418.7869 0.0167 -1.0000 -1.0000 2232497 1580574155.90 151.5415 59.9996 32.0000 1.9925 1.9929 418.7631 418.8759 0.0169 -1.0000 -1.0000 2232560 1580574156.00 151.5415 59.9996 32.0000 1.9930 1.9934 418.8486 418.9616 0.0170 -1.0000 -1.0000 2232622 1580574156.10 151.5415 59.9996 32.0000 1.9926 1.9931 418.6994 418.8124 0.0169 -1.0000 -1.0000 2232794 1580574156.20 151.5440 59.9996 32.0000 1.9931 1.9935 418.6017 418.7139 0.0168 -1.0000 -1.0000 2232856 1580574156.30 151.5446 59.9996 32.0000 1.9924 1.9929 418.6301 418.7423 0.0168 -1.0000 -1.0000 2232934 1580574156.40 151.5446 59.9996 32.0000 1.9928 1.9932 418.8306 418.9433 0.0170 -1.0000 -1.0000 2232997 1580574156.50 151.5446 59.9996 32.0000 1.9930 1.9934 418.7482 418.8615 0.0169 -1.0000 -1.0000 2233060 1580574156.60 151.5446 59.9996 32.0000 1.9937 1.9942 418.6141 418.7260 0.0168 -1.0000 -1.0000 2233294 1580574156.70 151.5446 59.9996 32.0000 1.9933 1.9937 418.6211 418.7332 0.0168 -1.0000 -1.0000 2233357 1580574156.80 151.5091 59.9996 32.0000 1.9935 1.9940 418.5467 418.6589 0.0168 -1.0000 -1.0000 2233419 1580574156.90 151.4714 59.9996 32.0000 1.9922 1.9927 418.7205 418.8326 0.0168 -1.0000 -1.0000 2233497 1580574157.00 151.4714 59.9996 32.0000 1.9920 1.9925 418.8211 418.9341 0.0169 -1.0000 -1.0000 2233560 1580574157.10 151.4714 59.9996 32.0000 1.9922 1.9927 418.7868 418.8998 0.0169 -1.0000 -1.0000 2234372 1580574157.20 151.4714 59.9996 32.0000 1.9918 1.9923 418.7053 418.8183 0.0170 -1.0000 -1.0000 2234434 1580574157.30 151.4714 59.9996 32.0000 1.9925 1.9929 418.6091 418.7221 0.0169 -1.0000 -1.0000 2234497 1580574157.40 151.4617 59.9996 32.0000 1.9924 1.9928 418.7415 418.8549 0.0170 -1.0000 -1.0000 2234575 1580574157.50 151.4617 59.9996 32.0000 1.9928 1.9932 418.7999 418.9126 0.0169 -1.0000 -1.0000 2234638 1580574157.60 151.4617 59.9996 32.0000 1.9920 1.9924 418.7921 418.9054 0.0170 -1.0000 -1.0000 2234700 1580574157.70 151.4617 59.9996 32.0000 1.9931 1.9936 418.7617 418.8748 0.0169 -1.0000 -1.0000 2234763 1580574157.80 151.4617 59.9996 32.0000 1.9928 1.9933 418.6108 418.7236 0.0170 -1.0000 -1.0000 2234825 1580574157.90 151.4617 59.9996 32.0000 1.9931 1.9936 418.4605 418.5731 0.0169 -1.0000 -1.0000 2234888 1580574158.00 151.4617 59.9996 32.0000 1.9924 1.9928 418.7496 418.8622 0.0168 -1.0000 -1.0000 2234966 1580574158.10 151.4617 59.9996 32.0000 1.9920 1.9924 418.8028 418.9149 0.0169 -1.0000 -1.0000 2235028 1580574158.20 151.4617 59.9996 32.0000 1.9924 1.9928 418.7978 418.9104 0.0169 -1.0000 -1.0000 2235091 1580574158.30 151.4594 59.9996 32.0000 1.9930 1.9934 418.7623 418.8760 0.0170 -1.0000 -1.0000 2235169 1580574158.40 151.4580 59.9996 32.0000 1.9926 1.9931 418.6661 418.7786 0.0168 -1.0000 -1.0000 2235231 1580574158.50 151.4561 59.9996 32.0000 1.9925 1.9929 418.6687 418.7814 0.0169 -1.0000 -1.0000 2235294 1580574158.60 151.4561 59.9996 32.0000 1.9921 1.9925 418.7323 418.8451 0.0169 -1.0000 -1.0000 2235372 1580574158.70 151.4561 59.9996 32.0000 1.9921 1.9925 418.7715 418.8844 0.0169 -1.0000 -1.0000 2235544 1580574158.80 151.4561 59.9996 32.0000 1.9929 1.9933 418.7503 418.8626 0.0169 -1.0000 -1.0000 2235607 1580574158.90 151.4561 59.9996 32.0000 1.9931 1.9935 418.6360 418.7487 0.0168 -1.0000 -1.0000 2235684 1580574159.00 151.4561 59.9996 32.0000 1.9929 1.9934 418.5868 418.6993 0.0169 -1.0000 -1.0000 2235747 1580574159.10 151.4561 59.9996 32.0000 1.9920 1.9924 418.7346 418.8469 0.0168 -1.0000 -1.0000 2235810 1580574159.20 151.4561 59.9996 32.0000 1.9915 1.9919 418.7388 418.8512 0.0168 -1.0000 -1.0000 2236075 1580574159.30 151.4561 59.9996 32.0000 1.9922 1.9927 418.7057 418.8189 0.0171 -1.0000 -1.0000 2236138 1580574159.40 151.4561 59.9996 32.0000 1.9928 1.9933 418.6556 418.7688 0.0169 -1.0000 -1.0000 2236200 1580574159.50 151.5181 59.9990 32.0000 1.9927 1.9931 418.6024 418.7143 0.0169 -1.0000 -1.0000 2236263 1580574159.60 151.5460 59.9988 32.0000 1.9921 1.9925 418.7206 418.8332 0.0168 -1.0000 -1.0000 2236325 1580574159.70 151.5460 59.9988 32.0000 1.9917 1.9922 418.7296 418.8430 0.0170 -1.0000 -1.0000 2236575 1580574159.80 151.5460 59.9988 32.0000 1.9922 1.9927 418.6845 418.7976 0.0169 -1.0000 -1.0000 2236638 1580574159.90 151.5460 59.9988 32.0000 1.9928 1.9932 418.5903 418.7030 0.0169 -1.0000 -1.0000 2236700 1580574160.00 151.5460 59.9988 32.0000 1.9930 1.9934 418.5231 418.6362 0.0169 -1.0000 -1.0000 2236778 1580574160.10 151.5464 59.9988 32.0000 1.9925 1.9929 418.5143 418.6268 0.0169 -1.0000 -1.0000 2236841 1580574160.20 151.5465 59.9988 32.0000 1.9920 1.9924 418.7113 418.8241 0.0170 -1.0000 -1.0000 2237263 1580574160.30 151.5465 59.9988 32.0000 1.9925 1.9929 418.6990 418.8116 0.0169 -1.0000 -1.0000 2237341 1580574160.40 151.5465 59.9988 32.0000 1.9930 1.9934 418.6500 418.7627 0.0169 -1.0000 -1.0000 2237404 1580574160.50 151.5465 59.9988 32.0000 1.9929 1.9933 418.5373 418.6499 0.0169 -1.0000 -1.0000 2237466 1580574160.60 151.5465 59.9988 32.0000 1.9923 1.9928 418.7227 418.8350 0.0168 -1.0000 -1.0000 2237544 1580574160.70 151.5173 59.9988 32.0000 1.9920 1.9924 418.7138 418.8260 0.0169 -1.0000 -1.0000 2237763 1580574160.80 151.5397 59.9988 32.0000 1.9931 1.9935 418.6333 418.7459 0.0168 -1.0000 -1.0000 2237825 1580574160.90 151.5397 59.9988 32.0000 1.9923 1.9927 418.6124 418.7255 0.0170 -1.0000 -1.0000 2237904 1580574161.00 151.5397 59.9988 32.0000 1.9923 1.9927 418.5305 418.6435 0.0169 -1.0000 -1.0000 2237966 1580574161.10 151.5397 59.9988 32.0000 1.9924 1.9928 418.6673 418.7798 0.0168 -1.0000 -1.0000 2238028 1580574161.20 151.5397 59.9988 32.0000 1.9918 1.9922 418.7814 418.8941 0.0169 -1.0000 -1.0000 2238263 1580574161.30 151.5397 59.9988 32.0000 1.9924 1.9929 418.7813 418.8932 0.0168 -1.0000 -1.0000 2238310 1580574161.40 151.5397 59.9988 32.0000 1.9925 1.9930 418.6354 418.7478 0.0169 -1.0000 -1.0000 2238388 1580574161.50 151.4469 59.9988 32.0000 1.9926 1.9930 418.5814 418.6946 0.0170 -1.0000 -1.0000 2238450 1580574161.60 151.4469 59.9988 32.0000 1.9930 1.9934 418.5206 418.6334 0.0169 -1.0000 -1.0000 2238513 1580574161.70 151.4426 59.9988 32.0000 1.9921 1.9926 418.5914 418.7037 0.0168 -1.0000 -1.0000 2238591 1580574161.80 151.4291 59.9988 32.0000 1.9924 1.9928 418.6915 418.8039 0.0168 -1.0000 -1.0000 2238653 1580574161.90 151.4291 59.9988 32.0000 1.9928 1.9932 418.5337 418.6458 0.0168 -1.0000 -1.0000 2238716 1580574162.00 151.4291 59.9988 32.0000 1.9925 1.9930 418.5598 418.6730 0.0171 -1.0000 -1.0000 2238794 1580574162.10 151.4291 59.9988 32.0000 1.9922 1.9926 418.5996 418.7115 0.0167 -1.0000 -1.0000 2238841 1580574162.20 151.4291 59.9988 32.0000 1.9917 1.9922 418.6853 418.7974 0.0169 -1.0000 -1.0000 2238919 1580574162.30 151.4516 59.9988 32.0000 1.9919 1.9924 418.7490 418.8613 0.0167 -1.0000 -1.0000 2238997 1580574162.40 151.4907 59.9988 32.0000 1.9928 1.9932 418.8581 418.9706 0.0168 -1.0000 -1.0000 2239044 1580574162.50 151.4907 59.9988 32.0000 1.9932 1.9936 418.6199 418.7327 0.0170 -1.0000 -1.0000 2239122 1580574162.60 151.4907 59.9988 32.0000 1.9936 1.9941 418.5139 418.6265 0.0169 -1.0000 -1.0000 2239200 1580574162.70 151.4907 59.9988 32.0000 1.9934 1.9939 418.5694 418.6824 0.0169 -1.0000 -1.0000 2239341 1580574162.80 151.4907 59.9988 32.0000 1.9924 1.9929 418.6970 418.8094 0.0169 -1.0000 -1.0000 2239404 1580574162.90 151.5099 59.9988 32.0000 1.9924 1.9929 418.6976 418.8106 0.0169 -1.0000 -1.0000 2239481 1580574163.00 151.5099 59.9988 32.0000 1.9925 1.9929 418.6504 418.7637 0.0169 -1.0000 -1.0000 2239544 1580574163.10 151.5099 59.9988 32.0000 1.9924 1.9928 418.4888 418.6006 0.0168 -1.0000 -1.0000 2239622 1580574163.20 151.5099 59.9988 32.0000 1.9926 1.9931 418.5174 418.6302 0.0169 -1.0000 -1.0000 2240060 1580574163.30 151.5099 59.9988 32.0000 1.9919 1.9923 418.6870 418.7989 0.0168 -1.0000 -1.0000 2240122 1580574163.40 151.5096 59.9988 32.0000 1.9913 1.9917 418.7420 418.8536 0.0167 -1.0000 -1.0000 2240200 1580574163.50 151.5095 59.9988 32.0000 1.9920 1.9924 418.8127 418.9258 0.0170 -1.0000 -1.0000 2240263 1580574163.60 151.5095 59.9988 32.0000 1.9922 1.9926 418.6294 418.7427 0.0170 -1.0000 -1.0000 2240325 1580574163.70 151.5095 59.9988 32.0000 1.9928 1.9933 418.5264 418.6391 0.0169 -1.0000 -1.0000 2240403 1580574163.80 151.5095 59.9988 32.0000 1.9930 1.9935 418.4428 418.5552 0.0169 -1.0000 -1.0000 2240528 1580574163.90 151.5088 59.9988 32.0000 1.9921 1.9925 418.5420 418.6549 0.0169 -1.0000 -1.0000 2240591 1580574164.00 151.4311 59.9988 32.0000 1.9929 1.9934 418.6394 418.7513 0.0168 -1.0000 -1.0000 2240669 1580574164.10 151.4311 59.9988 32.0000 1.9928 1.9932 418.5073 418.6203 0.0170 -1.0000 -1.0000 2240731 1580574164.20 151.4311 59.9988 32.0000 1.9930 1.9934 418.4870 418.6001 0.0170 -1.0000 -1.0000 2240794 1580574164.30 151.4311 59.9988 32.0000 1.9927 1.9931 418.6323 418.7451 0.0169 -1.0000 -1.0000 2241028 1580574164.40 151.4311 59.9988 32.0000 1.9915 1.9920 418.6696 418.7819 0.0169 -1.0000 -1.0000 2241091 1580574164.50 151.4148 59.9988 32.0000 1.9926 1.9931 418.7774 418.8907 0.0169 -1.0000 -1.0000 2241153 1580574164.60 151.4136 59.9988 32.0000 1.9930 1.9935 418.7706 418.8827 0.0168 -1.0000 -1.0000 2241231 1580574164.70 151.4136 59.9988 32.0000 1.9933 1.9938 418.5564 418.6691 0.0169 -1.0000 -1.0000 2241294 1580574164.80 151.4136 59.9988 32.0000 1.9936 1.9941 418.5934 418.7053 0.0168 -1.0000 -1.0000 2241528 1580574164.90 151.4136 59.9988 32.0000 1.9936 1.9940 418.7544 418.8669 0.0169 -1.0000 -1.0000 2241607 1580574165.00 151.4136 59.9988 32.0000 1.9931 1.9935 418.8330 418.9451 0.0168 -1.0000 -1.0000 2241669 1580574165.10 151.4815 59.9992 32.0000 1.9934 1.9938 418.5957 418.7076 0.0168 -1.0000 -1.0000 2241731 1580574165.20 151.4815 59.9992 32.0000 1.9939 1.9943 418.5930 418.7053 0.0169 -1.0000 -1.0000 2241794 1580574165.30 151.4815 59.9992 32.0000 1.9937 1.9942 418.5971 418.7099 0.0169 -1.0000 -1.0000 2242294 1580574165.40 151.4815 59.9992 32.0000 1.9921 1.9925 418.7426 418.8551 0.0169 -1.0000 -1.0000 2242372 1580574165.50 151.4815 59.9992 32.0000 1.9925 1.9929 418.7538 418.8662 0.0168 -1.0000 -1.0000 2242434 1580574165.60 151.4815 59.9992 32.0000 1.9926 1.9930 418.7704 418.8826 0.0168 -1.0000 -1.0000 2242497 1580574165.70 151.5439 59.9992 32.0000 1.9932 1.9937 418.6090 418.7216 0.0169 -1.0000 -1.0000 2242560 1580574165.80 151.5476 59.9992 32.0000 1.9938 1.9942 418.6160 418.7290 0.0169 -1.0000 -1.0000 2242778 1580574165.90 151.5476 59.9992 32.0000 1.9926 1.9930 418.8100 418.9221 0.0168 -1.0000 -1.0000 2242841 1580574166.00 151.5476 59.9992 32.0000 1.9919 1.9924 418.8009 418.9139 0.0170 -1.0000 -1.0000 2242919 1580574166.10 151.5476 59.9992 32.0000 1.9931 1.9935 418.7163 418.8292 0.0169 -1.0000 -1.0000 2242981 1580574166.20 151.5525 59.9992 32.0000 1.9927 1.9931 418.6863 418.7989 0.0169 -1.0000 -1.0000 2243044 1580574166.30 151.5681 59.9992 32.0000 1.9921 1.9925 418.7759 418.8884 0.0169 -1.0000 -1.0000 2243278 1580574166.40 151.5681 59.9992 32.0000 1.9920 1.9924 418.8036 418.9163 0.0169 -1.0000 -1.0000 2243341 1580574166.50 151.5681 59.9992 32.0000 1.9928 1.9932 418.6178 418.7297 0.0168 -1.0000 -1.0000 2243404 1580574166.60 151.5681 59.9992 32.0000 1.9932 1.9936 418.5621 418.6752 0.0169 -1.0000 -1.0000 2243481 1580574166.70 151.5681 59.9992 32.0000 1.9932 1.9937 418.6254 418.7379 0.0169 -1.0000 -1.0000 2243544 1580574166.80 151.5401 59.9992 32.0000 1.9921 1.9926 418.7438 418.8569 0.0170 -1.0000 -1.0000 2243716 1580574166.90 151.5401 59.9992 32.0000 1.9923 1.9927 418.7839 418.8967 0.0169 -1.0000 -1.0000 2243794 1580574167.00 151.5401 59.9992 32.0000 1.9929 1.9933 418.7693 418.8823 0.0170 -1.0000 -1.0000 2243857 1580574167.10 151.5401 59.9992 32.0000 1.9931 1.9935 418.7088 418.8215 0.0169 -1.0000 -1.0000 2243934 1580574167.20 151.5401 59.9992 32.0000 1.9925 1.9930 418.5816 418.6939 0.0169 -1.0000 -1.0000 2243997 1580574167.30 151.5120 59.9992 32.0000 1.9927 1.9931 418.6216 418.7344 0.0169 -1.0000 -1.0000 2244060 1580574167.40 151.4680 59.9992 32.0000 1.9918 1.9923 418.8569 418.9700 0.0169 -1.0000 -1.0000 2244122 1580574167.50 151.4680 59.9992 32.0000 1.9920 1.9925 418.7588 418.8712 0.0169 -1.0000 -1.0000 2244184 1580574167.60 151.4680 59.9992 32.0000 1.9936 1.9940 418.5745 418.6868 0.0168 -1.0000 -1.0000 2244247 1580574167.70 151.4680 59.9992 32.0000 1.9927 1.9932 418.5995 418.7119 0.0169 -1.0000 -1.0000 2244325 1580574167.80 151.4680 59.9992 32.0000 1.9919 1.9924 418.7925 418.9052 0.0169 -1.0000 -1.0000 2244388 1580574167.90 151.4288 59.9992 32.0000 1.9924 1.9928 418.7825 418.8953 0.0168 -1.0000 -1.0000 2244825 1580574168.00 151.4288 59.9992 32.0000 1.9921 1.9925 418.7932 418.9043 0.0166 -1.0000 -1.0000 2244903 1580574168.10 151.4288 59.9992 32.0000 1.9934 1.9938 418.6404 418.7523 0.0168 -1.0000 -1.0000 2244966 1580574168.20 151.4288 59.9992 32.0000 1.9931 1.9936 418.5571 418.6699 0.0169 -1.0000 -1.0000 2245028 1580574168.30 151.4288 59.9992 32.0000 1.9925 1.9929 418.6292 418.7413 0.0168 -1.0000 -1.0000 2245091 1580574168.40 151.4288 59.9992 32.0000 1.9921 1.9925 418.7426 418.8553 0.0169 -1.0000 -1.0000 2245278 1580574168.50 151.4545 59.9992 32.0000 1.9927 1.9931 418.6979 418.8106 0.0169 -1.0000 -1.0000 2245341 1580574168.60 151.4558 59.9992 32.0000 1.9937 1.9941 418.6290 418.7410 0.0167 -1.0000 -1.0000 2245404 1580574168.70 151.4558 59.9992 32.0000 1.9929 1.9933 418.5642 418.6771 0.0169 -1.0000 -1.0000 2245466 1580574168.80 151.4558 59.9992 32.0000 1.9911 1.9916 418.7990 418.9111 0.0169 -1.0000 -1.0000 2245544 1580574168.90 151.4558 59.9992 32.0000 1.9927 1.9932 418.8348 418.9476 0.0169 -1.0000 -1.0000 2245825 1580574169.00 151.4558 59.9992 32.0000 1.9927 1.9931 418.7405 418.8535 0.0169 -1.0000 -1.0000 2245903 1580574169.10 151.4893 59.9992 32.0000 1.9923 1.9927 418.7427 418.8545 0.0167 -1.0000 -1.0000 2245966 1580574169.20 151.4893 59.9992 32.0000 1.9933 1.9937 418.6571 418.7699 0.0169 -1.0000 -1.0000 2246028 1580574169.30 151.4893 59.9992 32.0000 1.9939 1.9944 418.5590 418.6724 0.0170 -1.0000 -1.0000 2246091 1580574169.40 151.4893 59.9992 32.0000 1.9933 1.9938 418.6073 418.7197 0.0168 -1.0000 -1.0000 2246341 1580574169.50 151.4893 59.9992 32.0000 1.9927 1.9931 418.6371 418.7492 0.0168 -1.0000 -1.0000 2246403 1580574169.60 151.5267 59.9991 32.0000 1.9927 1.9932 418.6890 418.8015 0.0168 -1.0000 -1.0000 2246466 1580574169.70 151.5695 59.9990 32.0000 1.9933 1.9938 418.5926 418.7054 0.0170 -1.0000 -1.0000 2246544 1580574169.80 151.5695 59.9990 32.0000 1.9936 1.9940 418.6300 418.7420 0.0168 -1.0000 -1.0000 2246606 1580574169.90 151.5695 59.9990 32.0000 1.9925 1.9929 418.6925 418.8054 0.0169 -1.0000 -1.0000 2246841 1580574170.00 151.5695 59.9990 32.0000 1.9922 1.9926 418.7802 418.8919 0.0166 -1.0000 -1.0000 2246919 1580574170.10 151.5695 59.9990 32.0000 1.9923 1.9927 418.6873 418.8001 0.0169 -1.0000 -1.0000 2246981 1580574170.20 151.5695 59.9990 32.0000 1.9925 1.9929 418.6644 418.7768 0.0170 -1.0000 -1.0000 2247044 1580574170.30 151.5339 59.9990 32.0000 1.9927 1.9932 418.5797 418.6926 0.0168 -1.0000 -1.0000 2247106 1580574170.40 151.4990 59.9990 32.0000 1.9925 1.9930 418.5843 418.6967 0.0169 -1.0000 -1.0000 2247169 1580574170.50 151.4990 59.9990 32.0000 1.9920 1.9924 418.7267 418.8396 0.0169 -1.0000 -1.0000 2247481 1580574170.60 151.4990 59.9990 32.0000 1.9918 1.9922 418.7952 418.9082 0.0170 -1.0000 -1.0000 2247560 1580574170.70 151.4990 59.9990 32.0000 1.9920 1.9924 418.7028 418.8152 0.0168 -1.0000 -1.0000 2247622 1580574170.80 151.4990 59.9990 32.0000 1.9928 1.9933 418.4372 418.5487 0.0167 -1.0000 -1.0000 2247684 1580574170.90 151.4739 59.9990 32.0000 1.9931 1.9935 418.5443 418.6564 0.0169 -1.0000 -1.0000 2247747 1580574171.00 151.4739 59.9990 32.0000 1.9933 1.9937 418.8209 418.9337 0.0169 -1.0000 -1.0000 2247810 1580574171.10 151.4739 59.9990 32.0000 1.9917 1.9921 418.7680 418.8814 0.0170 -1.0000 -1.0000 2247888 1580574171.20 151.4739 59.9990 32.0000 1.9928 1.9932 418.7704 418.8833 0.0169 -1.0000 -1.0000 2247950 1580574171.30 151.4739 59.9990 32.0000 1.9928 1.9932 418.6963 418.8087 0.0169 -1.0000 -1.0000 2248013 1580574171.40 151.4893 59.9990 32.0000 1.9920 1.9924 418.6720 418.7856 0.0170 -1.0000 -1.0000 2248091 1580574171.50 151.5026 59.9990 32.0000 1.9931 1.9936 418.5593 418.6721 0.0169 -1.0000 -1.0000 2248310 1580574171.60 151.5026 59.9990 32.0000 1.9927 1.9931 418.6903 418.8023 0.0169 -1.0000 -1.0000 2248372 1580574171.70 151.5026 59.9990 32.0000 1.9927 1.9932 418.7473 418.8610 0.0170 -1.0000 -1.0000 2248450 1580574171.80 151.5026 59.9990 32.0000 1.9925 1.9930 418.6587 418.7713 0.0168 -1.0000 -1.0000 2248513 1580574171.90 151.5026 59.9990 32.0000 1.9928 1.9932 418.6816 418.7948 0.0169 -1.0000 -1.0000 2248575 1580574172.00 151.4417 59.9990 32.0000 1.9937 1.9942 418.5581 418.6704 0.0169 -1.0000 -1.0000 2248810 1580574172.10 151.4417 59.9990 32.0000 1.9931 1.9936 418.6417 418.7552 0.0170 -1.0000 -1.0000 2248872 1580574172.20 151.4417 59.9990 32.0000 1.9923 1.9927 418.8536 418.9663 0.0169 -1.0000 -1.0000 2248934 1580574172.30 151.4417 59.9990 32.0000 1.9929 1.9933 418.8210 418.9345 0.0170 -1.0000 -1.0000 2249013 1580574172.40 151.4417 59.9990 32.0000 1.9927 1.9932 418.7144 418.8269 0.0168 -1.0000 -1.0000 2249075 1580574172.50 151.4511 59.9990 32.0000 1.9937 1.9941 418.6276 418.7396 0.0168 -1.0000 -1.0000 2249278 1580574172.60 151.5059 59.9990 32.0000 1.9918 1.9923 418.6137 418.7251 0.0167 -1.0000 -1.0000 2249356 1580574172.70 151.5059 59.9990 32.0000 1.9923 1.9927 418.7536 418.8661 0.0169 -1.0000 -1.0000 2249419 1580574172.80 151.5059 59.9990 32.0000 1.9920 1.9924 418.8955 419.0079 0.0169 -1.0000 -1.0000 2249481 1580574172.90 151.5059 59.9990 32.0000 1.9920 1.9924 418.7369 418.8500 0.0169 -1.0000 -1.0000 2249560 1580574173.00 151.5059 59.9990 32.0000 1.9935 1.9939 418.5557 418.6693 0.0171 -1.0000 -1.0000 2249794 1580574173.10 151.5210 59.9990 32.0000 1.9929 1.9934 418.5677 418.6798 0.0168 -1.0000 -1.0000 2249872 1580574173.20 151.5210 59.9990 32.0000 1.9923 1.9927 418.7014 418.8138 0.0168 -1.0000 -1.0000 2249934 1580574173.30 151.5210 59.9990 32.0000 1.9921 1.9926 418.7895 418.9019 0.0169 -1.0000 -1.0000 2249997 1580574173.40 151.5210 59.9990 32.0000 1.9925 1.9929 418.7594 418.8717 0.0168 -1.0000 -1.0000 2250060 1580574173.50 151.5210 59.9990 32.0000 1.9931 1.9935 418.6388 418.7511 0.0169 -1.0000 -1.0000 2250122 1580574173.60 151.5215 59.9990 32.0000 1.9925 1.9929 418.5075 418.6203 0.0169 -1.0000 -1.0000 2250184 1580574173.70 151.5261 59.9990 32.0000 1.9928 1.9933 418.5452 418.6570 0.0168 -1.0000 -1.0000 2250263 1580574173.80 151.5261 59.9990 32.0000 1.9930 1.9934 418.7429 418.8551 0.0168 -1.0000 -1.0000 2250325 1580574173.90 151.5261 59.9990 32.0000 1.9922 1.9927 418.7623 418.8737 0.0168 -1.0000 -1.0000 2250388 1580574174.00 151.5261 59.9990 32.0000 1.9919 1.9924 418.6450 418.7577 0.0168 -1.0000 -1.0000 2250466 1580574174.10 151.5261 59.9990 32.0000 1.9929 1.9934 418.4682 418.5800 0.0169 -1.0000 -1.0000 2250528 1580574174.20 151.5160 59.9990 32.0000 1.9923 1.9928 418.6678 418.7812 0.0170 -1.0000 -1.0000 2250591 1580574174.30 151.5160 59.9990 32.0000 1.9924 1.9929 418.6508 418.7632 0.0168 -1.0000 -1.0000 2250669 1580574174.40 151.5160 59.9990 32.0000 1.9911 1.9915 418.7332 418.8452 0.0168 -1.0000 -1.0000 2250731 1580574174.50 151.5160 59.9990 32.0000 1.9929 1.9933 418.7684 418.8823 0.0171 -1.0000 -1.0000 2250794 1580574174.60 151.5160 59.9990 32.0000 1.9921 1.9926 418.5771 418.6907 0.0170 -1.0000 -1.0000 2251278 1580574174.70 151.5176 59.9993 32.0000 1.9929 1.9933 418.5193 418.6324 0.0169 -1.0000 -1.0000 2251341 1580574174.80 151.5184 59.9994 32.0000 1.9930 1.9934 418.6792 418.7913 0.0169 -1.0000 -1.0000 2251404 1580574174.90 151.5184 59.9994 32.0000 1.9925 1.9930 418.6440 418.7563 0.0167 -1.0000 -1.0000 2251481 1580574175.00 151.5184 59.9994 32.0000 1.9924 1.9929 418.7863 418.8990 0.0169 -1.0000 -1.0000 2251544 1580574175.10 151.5184 59.9994 32.0000 1.9930 1.9934 418.7791 418.8914 0.0168 -1.0000 -1.0000 2251841 1580574175.20 151.5184 59.9994 32.0000 1.9931 1.9935 418.5680 418.6804 0.0170 -1.0000 -1.0000 2251904 1580574175.30 151.5184 59.9994 32.0000 1.9925 1.9929 418.5378 418.6499 0.0167 -1.0000 -1.0000 2251966 1580574175.40 151.5184 59.9994 32.0000 1.9917 1.9922 418.6144 418.7262 0.0168 -1.0000 -1.0000 2252028 1580574175.50 151.5184 59.9994 32.0000 1.9923 1.9927 418.7115 418.8238 0.0169 -1.0000 -1.0000 2252091 1580574175.60 151.5184 59.9994 32.0000 1.9929 1.9933 418.7100 418.8226 0.0169 -1.0000 -1.0000 2252278 1580574175.70 151.5184 59.9994 32.0000 1.9932 1.9937 418.6312 418.7445 0.0170 -1.0000 -1.0000 2252341 1580574175.80 151.5130 59.9994 32.0000 1.9928 1.9932 418.5372 418.6500 0.0169 -1.0000 -1.0000 2252403 1580574175.90 151.4782 59.9994 32.0000 1.9931 1.9935 418.6385 418.7504 0.0168 -1.0000 -1.0000 2252466 1580574176.00 151.5042 59.9994 32.0000 1.9933 1.9937 418.7265 418.8393 0.0169 -1.0000 -1.0000 2252544 1580574176.10 151.5042 59.9994 32.0000 1.9924 1.9928 418.8731 418.9850 0.0167 -1.0000 -1.0000 2253231 1580574176.20 151.5042 59.9994 32.0000 1.9934 1.9939 418.7907 418.9038 0.0170 -1.0000 -1.0000 2253294 1580574176.30 151.5042 59.9994 32.0000 1.9936 1.9940 418.5102 418.6222 0.0168 -1.0000 -1.0000 2253372 1580574176.40 151.4884 59.9994 32.0000 1.9929 1.9934 418.6399 418.7523 0.0169 -1.0000 -1.0000 2253434 1580574176.50 151.4884 59.9994 32.0000 1.9922 1.9926 418.7624 418.8751 0.0169 -1.0000 -1.0000 2253497 1580574176.60 151.4884 59.9994 32.0000 1.9929 1.9934 418.8032 418.9151 0.0169 -1.0000 -1.0000 2253575 1580574176.70 151.4884 59.9994 32.0000 1.9927 1.9932 418.6836 418.7966 0.0169 -1.0000 -1.0000 2253638 1580574176.80 151.4884 59.9994 32.0000 1.9935 1.9940 418.5430 418.6545 0.0167 -1.0000 -1.0000 2253700 1580574176.90 151.4892 59.9994 32.0000 1.9934 1.9938 418.6409 418.7535 0.0169 -1.0000 -1.0000 2253778 1580574177.00 151.4903 59.9994 32.0000 1.9929 1.9933 418.7149 418.8272 0.0168 -1.0000 -1.0000 2253841 1580574177.10 151.4903 59.9994 32.0000 1.9926 1.9931 418.8017 418.9135 0.0168 -1.0000 -1.0000 2253904 1580574177.20 151.4903 59.9994 32.0000 1.9926 1.9930 418.7960 418.9083 0.0168 -1.0000 -1.0000 2253966 1580574177.30 151.4903 59.9994 32.0000 1.9930 1.9934 418.6561 418.7687 0.0169 -1.0000 -1.0000 2254028 1580574177.40 151.4911 59.9994 32.0000 1.9930 1.9935 418.6449 418.7564 0.0166 -1.0000 -1.0000 2254107 1580574177.50 151.5114 59.9994 32.0000 1.9925 1.9930 418.6672 418.7794 0.0168 -1.0000 -1.0000 2254169 1580574177.60 151.5114 59.9994 32.0000 1.9918 1.9923 418.8012 418.9128 0.0168 -1.0000 -1.0000 2254231 1580574177.70 151.5114 59.9994 32.0000 1.9920 1.9925 418.7119 418.8245 0.0169 -1.0000 -1.0000 2254544 1580574177.80 151.5114 59.9994 32.0000 1.9932 1.9936 418.6017 418.7143 0.0169 -1.0000 -1.0000 2254606 1580574177.90 151.5114 59.9994 32.0000 1.9934 1.9938 418.5670 418.6796 0.0169 -1.0000 -1.0000 2254669 1580574178.00 151.5291 59.9994 32.0000 1.9924 1.9929 418.7252 418.8377 0.0168 -1.0000 -1.0000 2254747 1580574178.10 151.5298 59.9994 32.0000 1.9924 1.9928 418.6794 418.7917 0.0168 -1.0000 -1.0000 2254810 1580574178.20 151.5298 59.9994 32.0000 1.9926 1.9930 418.7605 418.8725 0.0169 -1.0000 -1.0000 2255028 1580574178.30 151.5298 59.9994 32.0000 1.9927 1.9931 418.6695 418.7822 0.0169 -1.0000 -1.0000 2255106 1580574178.40 151.5298 59.9994 32.0000 1.9932 1.9936 418.5120 418.6241 0.0168 -1.0000 -1.0000 2255169 1580574178.50 151.5298 59.9994 32.0000 1.9922 1.9926 418.6152 418.7276 0.0168 -1.0000 -1.0000 2255231 1580574178.60 151.5298 59.9994 32.0000 1.9919 1.9924 418.7955 418.9086 0.0170 -1.0000 -1.0000 2255310 1580574178.70 151.5298 59.9994 32.0000 1.9926 1.9930 418.7499 418.8630 0.0169 -1.0000 -1.0000 2255481 1580574178.80 151.5298 59.9994 32.0000 1.9930 1.9934 418.6115 418.7237 0.0169 -1.0000 -1.0000 2255544 1580574178.90 151.5298 59.9994 32.0000 1.9930 1.9934 418.5637 418.6769 0.0170 -1.0000 -1.0000 2255622 1580574179.00 151.5298 59.9994 32.0000 1.9929 1.9934 418.5815 418.6939 0.0169 -1.0000 -1.0000 2255684 1580574179.10 151.5164 59.9994 32.0000 1.9927 1.9931 418.7013 418.8139 0.0169 -1.0000 -1.0000 2255763 1580574179.20 151.4149 59.9994 32.0000 1.9925 1.9929 418.7492 418.8615 0.0169 -1.0000 -1.0000 2256044 1580574179.30 151.4149 59.9994 32.0000 1.9927 1.9931 418.7243 418.8375 0.0169 -1.0000 -1.0000 2256107 1580574179.40 151.4149 59.9994 32.0000 1.9926 1.9931 418.6795 418.7923 0.0169 -1.0000 -1.0000 2256184 1580574179.50 151.4149 59.9994 32.0000 1.9930 1.9934 418.4296 418.5431 0.0170 -1.0000 -1.0000 2256247 1580574179.60 151.4149 59.9994 32.0000 1.9932 1.9936 418.6178 418.7297 0.0168 -1.0000 -1.0000 2256310 1580574179.70 151.4834 59.9994 32.0000 1.9931 1.9936 418.8091 418.9211 0.0169 -1.0000 -1.0000 2256513 1580574179.80 151.4834 59.9994 32.0000 1.9931 1.9935 418.7348 418.8482 0.0170 -1.0000 -1.0000 2256560 1580574179.90 151.4834 59.9994 32.0000 1.9931 1.9935 418.7159 418.8294 0.0169 -1.0000 -1.0000 2256638 1580574180.00 151.4834 59.9994 32.0000 1.9940 1.9945 418.6531 418.7652 0.0168 -1.0000 -1.0000 2256700 1580574180.10 151.4834 59.9994 32.0000 1.9926 1.9930 418.6454 418.7590 0.0170 -1.0000 -1.0000 2256763 1580574180.20 151.4899 59.9994 32.0000 1.9929 1.9934 418.7996 418.9117 0.0169 -1.0000 -1.0000 2256997 1580574180.30 151.4908 59.9994 32.0000 1.9926 1.9930 418.8784 418.9910 0.0168 -1.0000 -1.0000 2257075 1580574180.40 151.4908 59.9994 32.0000 1.9934 1.9939 418.7180 418.8303 0.0168 -1.0000 -1.0000 2257138 1580574180.50 151.4908 59.9994 32.0000 1.9938 1.9943 418.6713 418.7832 0.0168 -1.0000 -1.0000 2257200 1580574180.60 151.4908 59.9994 32.0000 1.9935 1.9939 418.5473 418.6604 0.0170 -1.0000 -1.0000 2257278 1580574180.70 151.4824 59.9994 32.0000 1.9934 1.9939 418.6617 418.7737 0.0168 -1.0000 -1.0000 2257341 1580574180.80 151.4382 59.9994 32.0000 1.9926 1.9930 418.9243 419.0366 0.0169 -1.0000 -1.0000 2257513 1580574180.90 151.4382 59.9994 32.0000 1.9922 1.9927 418.8112 418.9237 0.0168 -1.0000 -1.0000 2257591 1580574181.00 151.4382 59.9994 32.0000 1.9932 1.9936 418.6683 418.7802 0.0168 -1.0000 -1.0000 2257654 1580574181.10 151.4382 59.9994 32.0000 1.9935 1.9940 418.7247 418.8373 0.0170 -1.0000 -1.0000 2257716 1580574181.20 151.4382 59.9994 32.0000 1.9927 1.9931 418.8087 418.9212 0.0168 -1.0000 -1.0000 2257778 1580574181.30 151.5143 59.9994 32.0000 1.9924 1.9928 418.7984 418.9104 0.0168 -1.0000 -1.0000 2258513 1580574181.40 151.5143 59.9994 32.0000 1.9929 1.9933 418.8396 418.9518 0.0168 -1.0000 -1.0000 2258575 1580574181.50 151.5143 59.9994 32.0000 1.9934 1.9938 418.6793 418.7911 0.0168 -1.0000 -1.0000 2258638 1580574181.60 151.5143 59.9994 32.0000 1.9932 1.9936 418.4820 418.5952 0.0169 -1.0000 -1.0000 2258716 1580574181.70 151.5143 59.9994 32.0000 1.9926 1.9931 418.5851 418.6972 0.0168 -1.0000 -1.0000 2258794 1580574181.80 151.5143 59.9994 32.0000 1.9925 1.9930 418.6952 418.8065 0.0166 -1.0000 -1.0000 2258856 1580574181.90 151.5143 59.9994 32.0000 1.9925 1.9929 418.6926 418.8052 0.0169 -1.0000 -1.0000 2258919 1580574182.00 151.5143 59.9994 32.0000 1.9932 1.9937 418.6589 418.7721 0.0170 -1.0000 -1.0000 2258981 1580574182.10 151.5143 59.9994 32.0000 1.9932 1.9937 418.5996 418.7128 0.0170 -1.0000 -1.0000 2259044 1580574182.20 151.5143 59.9994 32.0000 1.9926 1.9931 418.6496 418.7629 0.0169 -1.0000 -1.0000 2259122 1580574182.30 151.5143 59.9994 32.0000 1.9929 1.9933 418.8335 418.9458 0.0169 -1.0000 -1.0000 2259184 1580574182.40 151.5472 59.9994 32.0000 1.9922 1.9926 418.8272 418.9406 0.0170 -1.0000 -1.0000 2259247 1580574182.50 151.5472 59.9994 32.0000 1.9925 1.9929 418.6904 418.8013 0.0167 -1.0000 -1.0000 2259310 1580574182.60 151.5472 59.9994 32.0000 1.9933 1.9937 418.5852 418.6972 0.0168 -1.0000 -1.0000 2259388 1580574182.70 151.5472 59.9994 32.0000 1.9934 1.9939 418.5707 418.6832 0.0169 -1.0000 -1.0000 2259450 1580574182.80 151.5472 59.9994 32.0000 1.9927 1.9932 418.5846 418.6965 0.0168 -1.0000 -1.0000 2259513 1580574182.90 151.4558 59.9994 32.0000 1.9927 1.9931 418.7403 418.8523 0.0168 -1.0000 -1.0000 2259591 1580574183.00 151.4367 59.9994 32.0000 1.9923 1.9928 418.6151 418.7276 0.0169 -1.0000 -1.0000 2259700 1580574183.10 151.4367 59.9994 32.0000 1.9932 1.9936 418.5473 418.6596 0.0168 -1.0000 -1.0000 2259778 1580574183.20 151.4367 59.9994 32.0000 1.9932 1.9937 418.5008 418.6134 0.0169 -1.0000 -1.0000 2259841 1580574183.30 151.4367 59.9994 32.0000 1.9924 1.9929 418.7379 418.8506 0.0168 -1.0000 -1.0000 2259904 1580574183.40 151.4367 59.9994 32.0000 1.9930 1.9935 418.7800 418.8926 0.0169 -1.0000 -1.0000 2259981 1580574183.50 151.4777 59.9994 32.0000 1.9929 1.9934 418.7542 418.8664 0.0168 -1.0000 -1.0000 2300044 1580574183.60 151.4777 59.9994 32.0000 1.9934 1.9938 418.6362 418.7480 0.0167 -1.0000 -1.0000 2300106 1580574183.70 151.4777 59.9994 32.0000 1.9935 1.9940 418.6115 418.7233 0.0168 -1.0000 -1.0000 2300169 1580574183.80 151.4777 59.9994 32.0000 1.9931 1.9935 418.6665 418.7795 0.0171 -1.0000 -1.0000 2300560 1580574183.90 151.4777 59.9994 32.0000 1.9927 1.9931 418.7221 418.8350 0.0169 -1.0000 -1.0000 2300622 1580574184.00 151.4590 59.9994 32.0000 1.9931 1.9935 418.7993 418.9125 0.0169 -1.0000 -1.0000 2300684 1580574184.10 151.4590 59.9994 32.0000 1.9924 1.9929 418.6834 418.7957 0.0168 -1.0000 -1.0000 2300747 1580574184.20 151.4590 59.9994 32.0000 1.9936 1.9941 418.5215 418.6340 0.0169 -1.0000 -1.0000 2300809 1580574184.30 151.4590 59.9994 32.0000 1.9934 1.9939 418.6001 418.7125 0.0169 -1.0000 -1.0000 2301075 1580574184.40 151.4590 59.9994 32.0000 1.9927 1.9931 418.6892 418.8019 0.0169 -1.0000 -1.0000 2301138 1580574184.50 151.4637 59.9994 32.0000 1.9924 1.9929 418.8160 418.9296 0.0171 -1.0000 -1.0000 2301200 1580574184.60 151.4720 59.9994 32.0000 1.9923 1.9928 418.7079 418.8198 0.0168 -1.0000 -1.0000 2301263 1580574184.70 151.4720 59.9994 32.0000 1.9933 1.9937 418.5863 418.6984 0.0168 -1.0000 -1.0000 2301325 1580574184.80 151.4720 59.9994 32.0000 1.9927 1.9931 418.4949 418.6073 0.0169 -1.0000 -1.0000 2301388 1580574184.90 151.4720 59.9994 32.0000 1.9918 1.9922 418.6942 418.8071 0.0169 -1.0000 -1.0000 2301528 1580574185.00 151.4720 59.9994 32.0000 1.9926 1.9931 418.7409 418.8534 0.0168 -1.0000 -1.0000 2301591 1580574185.10 151.5200 59.9994 32.0000 1.9925 1.9930 418.7050 418.8180 0.0170 -1.0000 -1.0000 2301669 1580574185.20 151.4948 59.9994 32.0000 1.9926 1.9931 418.5643 418.6767 0.0168 -1.0000 -1.0000 2301731 1580574185.30 151.4948 59.9994 32.0000 1.9929 1.9934 418.6249 418.7366 0.0168 -1.0000 -1.0000 2301794 1580574185.40 151.4948 59.9994 32.0000 1.9918 1.9923 418.7070 418.8193 0.0168 -1.0000 -1.0000 2302044 1580574185.50 151.4948 59.9994 32.0000 1.9925 1.9929 418.7965 418.9089 0.0169 -1.0000 -1.0000 2302107 1580574185.60 151.4948 59.9994 32.0000 1.9923 1.9927 418.5331 418.6468 0.0170 -1.0000 -1.0000 2302169 1580574185.70 151.4854 59.9994 32.0000 1.9934 1.9939 418.5424 418.6547 0.0168 -1.0000 -1.0000 2302247 1580574185.80 151.4580 59.9994 32.0000 1.9925 1.9929 418.5204 418.6330 0.0169 -1.0000 -1.0000 2302310 1580574185.90 151.4580 59.9994 32.0000 1.9923 1.9927 418.6438 418.7563 0.0169 -1.0000 -1.0000 2302544 1580574186.00 151.4580 59.9994 32.0000 1.9910 1.9915 418.7230 418.8362 0.0170 -1.0000 -1.0000 2302622 1580574186.10 151.4580 59.9994 32.0000 1.9919 1.9924 418.7009 418.8134 0.0168 -1.0000 -1.0000 2302684 1580574186.20 151.4580 59.9994 32.0000 1.9929 1.9933 418.5562 418.6683 0.0168 -1.0000 -1.0000 2302747 1580574186.30 151.4102 59.9994 32.0000 1.9933 1.9937 418.5273 418.6393 0.0168 -1.0000 -1.0000 2302825 1580574186.40 151.4102 59.9994 32.0000 1.9927 1.9931 418.7508 418.8630 0.0168 -1.0000 -1.0000 2303060 1580574186.50 151.4102 59.9994 32.0000 1.9919 1.9923 418.7253 418.8384 0.0170 -1.0000 -1.0000 2303122 1580574186.60 151.4102 59.9994 32.0000 1.9925 1.9929 418.5894 418.7028 0.0170 -1.0000 -1.0000 2303200 1580574186.70 151.4102 59.9994 32.0000 1.9936 1.9940 418.5552 418.6670 0.0168 -1.0000 -1.0000 2303263 1580574186.80 151.4148 59.9994 32.0000 1.9928 1.9933 418.6179 418.7308 0.0169 -1.0000 -1.0000 2303325 1580574186.90 151.4155 59.9994 32.0000 1.9926 1.9930 418.7137 418.8257 0.0168 -1.0000 -1.0000 2303528 1580574187.00 151.4155 59.9994 32.0000 1.9925 1.9929 418.6994 418.8119 0.0168 -1.0000 -1.0000 2303591 1580574187.10 151.4155 59.9994 32.0000 1.9921 1.9925 418.7669 418.8790 0.0168 -1.0000 -1.0000 2303669 1580574187.20 151.4155 59.9994 32.0000 1.9928 1.9932 418.7614 418.8736 0.0168 -1.0000 -1.0000 2303731 1580574187.30 151.4264 59.9994 32.0000 1.9935 1.9939 418.5964 418.7077 0.0168 -1.0000 -1.0000 2303794 1580574187.40 151.4561 59.9994 32.0000 1.9934 1.9939 418.5271 418.6403 0.0169 -1.0000 -1.0000 2304231 1580574187.50 151.4561 59.9994 32.0000 1.9930 1.9935 418.7129 418.8252 0.0168 -1.0000 -1.0000 2304294 1580574187.60 151.4561 59.9994 32.0000 1.9920 1.9924 418.7980 418.9114 0.0170 -1.0000 -1.0000 2304356 1580574187.70 151.4561 59.9994 32.0000 1.9932 1.9936 418.6430 418.7552 0.0168 -1.0000 -1.0000 2304434 1580574187.80 151.4561 59.9994 32.0000 1.9929 1.9933 418.4601 418.5727 0.0169 -1.0000 -1.0000 2304497 1580574187.90 151.4561 59.9994 32.0000 1.9931 1.9936 418.5776 418.6899 0.0168 -1.0000 -1.0000 2304778 1580574188.00 151.4561 59.9994 32.0000 1.9922 1.9927 418.6878 418.7998 0.0168 -1.0000 -1.0000 2304841 1580574188.10 151.4561 59.9994 32.0000 1.9920 1.9925 418.8405 418.9529 0.0168 -1.0000 -1.0000 2304903 1580574188.20 151.4561 59.9994 32.0000 1.9930 1.9934 418.6802 418.7927 0.0169 -1.0000 -1.0000 2304966 1580574188.30 151.4561 59.9994 32.0000 1.9934 1.9939 418.5030 418.6153 0.0168 -1.0000 -1.0000 2305044 1580574188.40 151.4965 59.9994 32.0000 1.9939 1.9944 418.5180 418.6300 0.0168 -1.0000 -1.0000 2305216 1580574188.50 151.5103 59.9994 32.0000 1.9934 1.9938 418.5067 418.6186 0.0168 -1.0000 -1.0000 2305278 1580574188.60 151.5103 59.9994 32.0000 1.9930 1.9935 418.6461 418.7590 0.0169 -1.0000 -1.0000 2305357 1580574188.70 151.5103 59.9994 32.0000 1.9924 1.9929 418.6543 418.7673 0.0169 -1.0000 -1.0000 2305419 1580574188.80 151.5103 59.9994 32.0000 1.9932 1.9937 418.5873 418.6996 0.0169 -1.0000 -1.0000 2305481 1580574188.90 151.5103 59.9994 32.0000 1.9930 1.9934 418.5049 418.6176 0.0169 -1.0000 -1.0000 2305560 1580574189.00 151.5619 59.9994 32.0000 1.9927 1.9931 418.5955 418.7080 0.0169 -1.0000 -1.0000 2305747 1580574189.10 151.5596 59.9994 32.0000 1.9925 1.9930 418.7051 418.8174 0.0168 -1.0000 -1.0000 2305825 1580574189.20 151.5596 59.9994 32.0000 1.9919 1.9924 418.7732 418.8866 0.0171 -1.0000 -1.0000 2305888 1580574189.30 151.5596 59.9994 32.0000 1.9936 1.9940 418.5971 418.7087 0.0167 -1.0000 -1.0000 2305950 1580574189.40 151.5596 59.9994 32.0000 1.9936 1.9940 418.5425 418.6547 0.0168 -1.0000 -1.0000 2306013 1580574189.50 151.5087 59.9994 32.0000 1.9920 1.9924 418.4553 418.5679 0.0170 -1.0000 -1.0000 2306325 1580574189.60 151.5065 59.9994 32.0000 1.9926 1.9931 418.6962 418.8085 0.0168 -1.0000 -1.0000 2306403 1580574189.70 151.5065 59.9994 32.0000 1.9928 1.9933 418.7585 418.8710 0.0168 -1.0000 -1.0000 2306466 1580574189.80 151.5065 59.9994 32.0000 1.9937 1.9941 418.6365 418.7484 0.0168 -1.0000 -1.0000 2306528 1580574189.90 151.5065 59.9994 32.0000 1.9936 1.9940 418.5186 418.6302 0.0167 -1.0000 -1.0000 2306591 1580574190.00 151.4949 59.9994 32.0000 1.9929 1.9934 418.5380 418.6507 0.0169 -1.0000 -1.0000 2306763 1580574190.10 151.4721 59.9993 32.0000 1.9928 1.9932 418.7145 418.8275 0.0170 -1.0000 -1.0000 2306825 1580574190.20 151.4721 59.9993 32.0000 1.9919 1.9924 418.7065 418.8190 0.0169 -1.0000 -1.0000 2306888 1580574190.30 151.4721 59.9993 32.0000 1.9928 1.9933 418.7539 418.8668 0.0169 -1.0000 -1.0000 2306966 1580574190.40 151.4721 59.9993 32.0000 1.9928 1.9932 418.6191 418.7319 0.0170 -1.0000 -1.0000 2307028 1580574190.50 151.4721 59.9993 32.0000 1.9929 1.9933 418.5406 418.6534 0.0169 -1.0000 -1.0000 2307091 1580574190.60 151.4654 59.9993 32.0000 1.9933 1.9937 418.5592 418.6718 0.0169 -1.0000 -1.0000 2307169 1580574190.70 151.4654 59.9993 32.0000 1.9924 1.9929 418.7104 418.8223 0.0167 -1.0000 -1.0000 2307231 1580574190.80 151.4654 59.9993 32.0000 1.9927 1.9931 418.7971 418.9090 0.0168 -1.0000 -1.0000 2307294 1580574190.90 151.4654 59.9993 32.0000 1.9935 1.9940 418.5986 418.7104 0.0168 -1.0000 -1.0000 2307372 1580574191.00 151.4654 59.9993 32.0000 1.9933 1.9937 418.5489 418.6610 0.0168 -1.0000 -1.0000 2307544 1580574191.10 151.4553 59.9993 32.0000 1.9927 1.9931 418.7308 418.8435 0.0169 -1.0000 -1.0000 2307622 1580574191.20 151.4553 59.9993 32.0000 1.9929 1.9934 418.8458 418.9574 0.0167 -1.0000 -1.0000 2307669 1580574191.30 151.4553 59.9993 32.0000 1.9933 1.9938 418.7214 418.8329 0.0168 -1.0000 -1.0000 2307747 1580574191.40 151.4553 59.9993 32.0000 1.9932 1.9937 418.6038 418.7163 0.0169 -1.0000 -1.0000 2307810 1580574191.50 151.4553 59.9993 32.0000 1.9937 1.9941 418.5743 418.6864 0.0169 -1.0000 -1.0000 2308044 1580574191.60 151.4553 59.9993 32.0000 1.9924 1.9929 418.5839 418.6969 0.0169 -1.0000 -1.0000 2308107 1580574191.70 151.4553 59.9993 32.0000 1.9928 1.9932 418.7089 418.8218 0.0169 -1.0000 -1.0000 2308169 1580574191.80 151.4553 59.9993 32.0000 1.9929 1.9933 418.8229 418.9351 0.0168 -1.0000 -1.0000 2308231 1580574191.90 151.4553 59.9993 32.0000 1.9935 1.9940 418.7969 418.9091 0.0168 -1.0000 -1.0000 2308310 1580574192.00 151.4553 59.9993 32.0000 1.9931 1.9936 418.6421 418.7549 0.0169 -1.0000 -1.0000 2308810 1580574192.10 151.4553 59.9993 32.0000 1.9926 1.9931 418.5795 418.6917 0.0168 -1.0000 -1.0000 2308872 1580574192.20 151.5506 59.9993 32.0000 1.9921 1.9925 418.8165 418.9292 0.0169 -1.0000 -1.0000 2308934 1580574192.30 151.5516 59.9993 32.0000 1.9929 1.9933 418.8006 418.9134 0.0169 -1.0000 -1.0000 2308997 1580574192.40 151.5516 59.9993 32.0000 1.9940 1.9944 418.7173 418.8289 0.0168 -1.0000 -1.0000 2309060 1580574192.50 151.5516 59.9993 32.0000 1.9935 1.9939 418.5873 418.7001 0.0170 -1.0000 -1.0000 2309122 1580574192.60 151.5516 59.9993 32.0000 1.9933 1.9938 418.6311 418.7437 0.0168 -1.0000 -1.0000 2309231 1580574192.70 151.5529 59.9993 32.0000 1.9930 1.9934 418.8135 418.9260 0.0169 -1.0000 -1.0000 2309294 1580574192.80 151.5559 59.9993 32.0000 1.9930 1.9934 418.7919 418.9044 0.0168 -1.0000 -1.0000 2309357 1580574192.90 151.5559 59.9993 32.0000 1.9929 1.9934 418.7653 418.8776 0.0168 -1.0000 -1.0000 2309434 1580574193.00 151.5559 59.9993 32.0000 1.9932 1.9937 418.6373 418.7499 0.0169 -1.0000 -1.0000 2309497 1580574193.10 151.5739 59.9993 32.0000 1.9934 1.9939 418.6830 418.7958 0.0169 -1.0000 -1.0000 2309794 1580574193.20 151.5739 59.9993 32.0000 1.9924 1.9928 418.7738 418.8865 0.0169 -1.0000 -1.0000 2309857 1580574193.30 151.5889 59.9993 32.0000 1.9928 1.9933 418.7382 418.8515 0.0170 -1.0000 -1.0000 2309919 1580574193.40 151.5889 59.9993 32.0000 1.9930 1.9934 418.7354 418.8488 0.0170 -1.0000 -1.0000 2309997 1580574193.50 151.5889 59.9993 32.0000 1.9936 1.9940 418.5388 418.6509 0.0167 -1.0000 -1.0000 2310060 1580574193.60 151.5889 59.9993 32.0000 1.9933 1.9938 418.5405 418.6536 0.0169 -1.0000 -1.0000 2310278 1580574193.70 151.5889 59.9993 32.0000 1.9924 1.9928 418.7329 418.8453 0.0168 -1.0000 -1.0000 2310356 1580574193.80 151.4418 59.9993 32.0000 1.9922 1.9927 418.7852 418.8980 0.0169 -1.0000 -1.0000 2310419 1580574193.90 151.3958 59.9993 32.0000 1.9923 1.9928 418.8024 418.9154 0.0169 -1.0000 -1.0000 2310481 1580574194.00 151.3958 59.9993 32.0000 1.9925 1.9930 418.6552 418.7678 0.0169 -1.0000 -1.0000 2310560 1580574194.10 151.3958 59.9993 32.0000 1.9923 1.9927 418.5172 418.6301 0.0169 -1.0000 -1.0000 2310997 1580574194.20 151.3958 59.9993 32.0000 1.9920 1.9925 418.5426 418.6548 0.0168 -1.0000 -1.0000 2311060 1580574194.30 151.3958 59.9993 32.0000 1.9922 1.9926 418.7494 418.8623 0.0170 -1.0000 -1.0000 2311138 1580574194.40 151.3958 59.9993 32.0000 1.9924 1.9928 418.8200 418.9329 0.0169 -1.0000 -1.0000 2311200 1580574194.50 151.3958 59.9993 32.0000 1.9917 1.9922 418.8058 418.9181 0.0168 -1.0000 -1.0000 2311278 1580574194.60 151.4667 59.9993 32.0000 1.9933 1.9937 418.6225 418.7352 0.0169 -1.0000 -1.0000 2311356 1580574194.70 151.4565 59.9993 32.0000 1.9934 1.9938 418.5776 418.6904 0.0169 -1.0000 -1.0000 2311419 1580574194.80 151.4565 59.9993 32.0000 1.9935 1.9940 418.7178 418.8308 0.0170 -1.0000 -1.0000 2311481 1580574194.90 151.4565 59.9993 32.0000 1.9931 1.9936 418.8102 418.9233 0.0169 -1.0000 -1.0000 2311544 1580574195.00 151.4565 59.9993 32.0000 1.9929 1.9933 418.7741 418.8867 0.0169 -1.0000 -1.0000 2311607 1580574195.10 151.4565 59.9993 32.0000 1.9927 1.9931 418.6348 418.7469 0.0168 -1.0000 -1.0000 2311794 1580574195.20 151.4346 59.9994 32.0000 1.9935 1.9940 418.5835 418.6955 0.0168 -1.0000 -1.0000 2311857 1580574195.30 151.4346 59.9994 32.0000 1.9933 1.9937 418.6288 418.7411 0.0168 -1.0000 -1.0000 2311919 1580574195.40 151.4346 59.9994 32.0000 1.9933 1.9938 418.7260 418.8382 0.0168 -1.0000 -1.0000 2311997 1580574195.50 151.4346 59.9994 32.0000 1.9927 1.9931 418.7018 418.8142 0.0168 -1.0000 -1.0000 2312060 1580574195.60 151.5106 59.9994 32.0000 1.9938 1.9942 418.5889 418.7007 0.0168 -1.0000 -1.0000 2312294 1580574195.70 151.5106 59.9994 32.0000 1.9929 1.9934 418.5698 418.6815 0.0168 -1.0000 -1.0000 2312372 1580574195.80 151.5106 59.9994 32.0000 1.9922 1.9927 418.7179 418.8306 0.0169 -1.0000 -1.0000 2312434 1580574195.90 151.5106 59.9994 32.0000 1.9923 1.9927 418.7761 418.8886 0.0169 -1.0000 -1.0000 2312497 1580574196.00 151.5106 59.9994 32.0000 1.9930 1.9935 418.8617 418.9746 0.0169 -1.0000 -1.0000 2312560 1580574196.10 151.5106 59.9994 32.0000 1.9927 1.9932 418.6274 418.7403 0.0169 -1.0000 -1.0000 2312856 1580574196.20 151.5106 59.9994 32.0000 1.9930 1.9934 418.5728 418.6843 0.0167 -1.0000 -1.0000 2312919 1580574196.30 151.5106 59.9994 32.0000 1.9928 1.9933 418.6179 418.7301 0.0168 -1.0000 -1.0000 2312981 1580574196.40 151.5106 59.9994 32.0000 1.9920 1.9924 418.7497 418.8626 0.0170 -1.0000 -1.0000 2313044 1580574196.50 151.5106 59.9994 32.0000 1.9928 1.9933 418.6520 418.7650 0.0169 -1.0000 -1.0000 2313122 1580574196.60 151.5368 59.9994 32.0000 1.9935 1.9940 418.5216 418.6343 0.0168 -1.0000 -1.0000 2313184 1580574196.70 151.5586 59.9994 32.0000 1.9931 1.9935 418.5736 418.6851 0.0167 -1.0000 -1.0000 2313794 1580574196.80 151.5527 59.9994 32.0000 1.9922 1.9927 418.6537 418.7663 0.0169 -1.0000 -1.0000 2313857 1580574196.90 151.5088 59.9994 32.0000 1.9924 1.9928 418.7598 418.8714 0.0168 -1.0000 -1.0000 2313919 1580574197.00 151.5088 59.9994 32.0000 1.9927 1.9931 418.6779 418.7907 0.0170 -1.0000 -1.0000 2313997 1580574197.10 151.5088 59.9994 32.0000 1.9934 1.9939 418.5632 418.6753 0.0167 -1.0000 -1.0000 2314075 1580574197.20 151.5088 59.9994 32.0000 1.9929 1.9933 418.5273 418.6393 0.0169 -1.0000 -1.0000 2314154 1580574197.30 151.5064 59.9994 32.0000 1.9921 1.9925 418.6000 418.7127 0.0169 -1.0000 -1.0000 2314200 1580574197.40 151.5062 59.9994 32.0000 1.9917 1.9922 418.6898 418.8024 0.0169 -1.0000 -1.0000 2314278 1580574197.50 151.5062 59.9994 32.0000 1.9924 1.9928 418.7232 418.8361 0.0169 -1.0000 -1.0000 2314341 1580574197.60 151.5062 59.9994 32.0000 1.9924 1.9928 418.5539 418.6656 0.0167 -1.0000 -1.0000 2314403 1580574197.70 151.5062 59.9994 32.0000 1.9931 1.9936 418.5363 418.6482 0.0168 -1.0000 -1.0000 2314481 1580574197.80 151.5062 59.9994 32.0000 1.9927 1.9931 418.5123 418.6249 0.0169 -1.0000 -1.0000 2314544 1580574197.90 151.4743 59.9994 32.0000 1.9925 1.9930 418.6085 418.7208 0.0168 -1.0000 -1.0000 2314606 1580574198.00 151.4942 59.9994 32.0000 1.9928 1.9932 418.8124 418.9243 0.0168 -1.0000 -1.0000 2314669 1580574198.10 151.4942 59.9994 32.0000 1.9924 1.9928 418.7008 418.8131 0.0168 -1.0000 -1.0000 2314731 1580574198.20 151.4942 59.9994 32.0000 1.9928 1.9933 418.5493 418.6619 0.0169 -1.0000 -1.0000 2315325 1580574198.30 151.4942 59.9994 32.0000 1.9930 1.9935 418.4702 418.5832 0.0169 -1.0000 -1.0000 2315404 1580574198.40 151.4942 59.9994 32.0000 1.9928 1.9933 418.7898 418.9023 0.0168 -1.0000 -1.0000 2315466 1580574198.50 151.4942 59.9994 32.0000 1.9931 1.9936 418.7890 418.9008 0.0168 -1.0000 -1.0000 2315528 1580574198.60 151.4942 59.9994 32.0000 1.9930 1.9935 418.7841 418.8976 0.0170 -1.0000 -1.0000 2315607 1580574198.70 151.4942 59.9994 32.0000 1.9924 1.9929 418.6241 418.7367 0.0169 -1.0000 -1.0000 2315669 1580574198.80 151.4942 59.9994 32.0000 1.9930 1.9935 418.6452 418.7585 0.0170 -1.0000 -1.0000 2315731 1580574198.90 151.4942 59.9994 32.0000 1.9924 1.9928 418.7561 418.8682 0.0168 -1.0000 -1.0000 2315810 1580574199.00 151.4942 59.9994 32.0000 1.9923 1.9928 418.7164 418.8290 0.0169 -1.0000 -1.0000 2315872 1580574199.10 151.4942 59.9994 32.0000 1.9928 1.9933 418.6719 418.7842 0.0168 -1.0000 -1.0000 2315934 1580574199.20 151.4942 59.9994 32.0000 1.9935 1.9939 418.6531 418.7659 0.0169 -1.0000 -1.0000 2316622 1580574199.30 151.4942 59.9994 32.0000 1.9945 1.9949 418.5297 418.6420 0.0169 -1.0000 -1.0000 2316700 1580574199.40 151.4942 59.9994 32.0000 1.9940 1.9945 418.5526 418.6647 0.0168 -1.0000 -1.0000 2316763 1580574199.50 151.4942 59.9994 32.0000 1.9928 1.9933 418.8771 418.9905 0.0170 -1.0000 -1.0000 2316825 1580574199.60 151.6436 59.9989 32.0000 1.9919 1.9923 418.7802 418.8940 0.0170 -1.0000 -1.0000 2316888 1580574199.70 151.6436 59.9989 32.0000 1.9927 1.9931 418.7493 418.8611 0.0167 -1.0000 -1.0000 2316966 1580574199.80 151.6436 59.9989 32.0000 1.9926 1.9931 418.6723 418.7854 0.0169 -1.0000 -1.0000 2317028 1580574199.90 151.6436 59.9989 32.0000 1.9935 1.9939 418.6467 418.7589 0.0168 -1.0000 -1.0000 2317091 1580574200.00 151.6436 59.9989 32.0000 1.9924 1.9928 418.7166 418.8292 0.0169 -1.0000 -1.0000 2317169 1580574200.10 151.6436 59.9989 32.0000 1.9921 1.9925 418.7871 418.9005 0.0170 -1.0000 -1.0000 2317231 1580574200.20 151.6436 59.9989 32.0000 1.9921 1.9925 418.7329 418.8460 0.0170 -1.0000 -1.0000 2317763 1580574200.30 151.6436 59.9989 32.0000 1.9926 1.9931 418.6337 418.7470 0.0170 -1.0000 -1.0000 2317825 1580574200.40 151.6436 59.9989 32.0000 1.9933 1.9937 418.5231 418.6352 0.0168 -1.0000 -1.0000 2317904 1580574200.50 151.6436 59.9989 32.0000 1.9924 1.9928 418.5857 418.6970 0.0167 -1.0000 -1.0000 2317966 1580574200.60 151.6436 59.9989 32.0000 1.9919 1.9923 418.8152 418.9273 0.0169 -1.0000 -1.0000 2318044 1580574200.70 151.6389 59.9989 32.0000 1.9922 1.9926 418.7731 418.8858 0.0169 -1.0000 -1.0000 2318107 1580574200.80 151.4962 59.9989 32.0000 1.9932 1.9936 418.6308 418.7434 0.0169 -1.0000 -1.0000 2318169 1580574200.90 151.5185 59.9989 32.0000 1.9936 1.9940 418.5669 418.6796 0.0169 -1.0000 -1.0000 2318247 1580574201.00 151.4938 59.9989 32.0000 1.9934 1.9939 418.7899 418.9026 0.0169 -1.0000 -1.0000 2318310 1580574201.10 151.4938 59.9989 32.0000 1.9934 1.9938 418.7569 418.8695 0.0169 -1.0000 -1.0000 2318372 1580574201.20 151.4938 59.9989 32.0000 1.9928 1.9933 418.6850 418.7972 0.0168 -1.0000 -1.0000 2318434 1580574201.30 151.4938 59.9989 32.0000 1.9938 1.9943 418.6510 418.7632 0.0168 -1.0000 -1.0000 2318513 1580574201.40 151.4938 59.9989 32.0000 1.9939 1.9944 418.5817 418.6943 0.0169 -1.0000 -1.0000 2318575 1580574201.50 151.4938 59.9989 32.0000 1.9925 1.9930 418.6743 418.7866 0.0168 -1.0000 -1.0000 2318638 1580574201.60 151.4938 59.9989 32.0000 1.9929 1.9933 418.7639 418.8770 0.0169 -1.0000 -1.0000 2318700 1580574201.70 151.4938 59.9989 32.0000 1.9928 1.9932 418.7619 418.8746 0.0169 -1.0000 -1.0000 2318778 1580574201.80 151.4939 59.9989 32.0000 1.9933 1.9937 418.6835 418.7956 0.0168 -1.0000 -1.0000 2318841 1580574201.90 151.4965 59.9989 32.0000 1.9933 1.9938 418.4433 418.5557 0.0168 -1.0000 -1.0000 2318903 1580574202.00 151.4965 59.9989 32.0000 1.9937 1.9942 418.5262 418.6386 0.0169 -1.0000 -1.0000 2318966 1580574202.10 151.4965 59.9989 32.0000 1.9928 1.9932 418.6698 418.7823 0.0168 -1.0000 -1.0000 2319028 1580574202.20 151.4965 59.9989 32.0000 1.9934 1.9938 418.7935 418.9070 0.0170 -1.0000 -1.0000 2319091 1580574202.30 151.4965 59.9989 32.0000 1.9929 1.9933 418.6163 418.7277 0.0168 -1.0000 -1.0000 2319231 1580574202.40 151.4965 59.9989 32.0000 1.9939 1.9943 418.5429 418.6554 0.0168 -1.0000 -1.0000 2319294 1580574202.50 151.4965 59.9989 32.0000 1.9933 1.9937 418.6328 418.7443 0.0167 -1.0000 -1.0000 2319357 1580574202.60 151.4965 59.9989 32.0000 1.9929 1.9933 418.6623 418.7742 0.0168 -1.0000 -1.0000 2319435 1580574202.70 151.4965 59.9989 32.0000 1.9927 1.9932 418.7983 418.9113 0.0170 -1.0000 -1.0000 2319497 1580574202.80 151.4965 59.9989 32.0000 1.9930 1.9934 418.6688 418.7814 0.0169 -1.0000 -1.0000 2319560 1580574202.90 151.4852 59.9989 32.0000 1.9925 1.9930 418.6462 418.7580 0.0167 -1.0000 -1.0000 2319654 1580574203.00 151.4758 59.9989 32.0000 1.9932 1.9937 418.5002 418.6126 0.0169 -1.0000 -1.0000 2319716 1580574203.10 151.4758 59.9989 32.0000 1.9940 1.9945 418.5551 418.6686 0.0169 -1.0000 -1.0000 2319794 1580574203.20 151.4758 59.9989 32.0000 1.9934 1.9938 418.6992 418.8111 0.0168 -1.0000 -1.0000 2319857 1580574203.30 151.4758 59.9989 32.0000 1.9932 1.9936 418.7270 418.8385 0.0167 -1.0000 -1.0000 2319919 1580574203.40 151.4758 59.9989 32.0000 1.9933 1.9937 418.6219 418.7349 0.0169 -1.0000 -1.0000 2320107 1580574203.50 151.5412 59.9989 32.0000 1.9936 1.9940 418.5611 418.6735 0.0169 -1.0000 -1.0000 2320169 1580574203.60 151.5412 59.9989 32.0000 1.9933 1.9938 418.6312 418.7436 0.0168 -1.0000 -1.0000 2320231 1580574203.70 151.5412 59.9989 32.0000 1.9929 1.9934 418.7166 418.8293 0.0169 -1.0000 -1.0000 2320310 1580574203.80 151.5412 59.9989 32.0000 1.9937 1.9942 418.6625 418.7753 0.0169 -1.0000 -1.0000 2320372 1580574203.90 151.5412 59.9989 32.0000 1.9936 1.9940 418.6226 418.7351 0.0169 -1.0000 -1.0000 2320544 1580574204.00 151.4977 59.9989 32.0000 1.9935 1.9940 418.5976 418.7097 0.0168 -1.0000 -1.0000 2320622 1580574204.10 151.4802 59.9989 32.0000 1.9925 1.9929 418.6377 418.7503 0.0168 -1.0000 -1.0000 2320684 1580574204.20 151.4802 59.9989 32.0000 1.9923 1.9927 418.7384 418.8505 0.0168 -1.0000 -1.0000 2320747 1580574204.30 151.4802 59.9989 32.0000 1.9911 1.9916 418.6451 418.7579 0.0169 -1.0000 -1.0000 2320825 1580574204.40 151.4802 59.9989 32.0000 1.9935 1.9940 418.5032 418.6153 0.0169 -1.0000 -1.0000 2321560 1580574204.50 151.4802 59.9989 32.0000 1.9935 1.9939 418.4951 418.6079 0.0169 -1.0000 -1.0000 2321622 1580574204.60 151.4490 59.9986 32.0000 1.9930 1.9935 418.7602 418.8727 0.0169 -1.0000 -1.0000 2321684 1580574204.70 151.4490 59.9986 32.0000 1.9929 1.9934 418.7451 418.8575 0.0168 -1.0000 -1.0000 2321747 1580574204.80 151.4490 59.9986 32.0000 1.9922 1.9926 418.6450 418.7568 0.0167 -1.0000 -1.0000 2321841 1580574204.90 151.4490 59.9986 32.0000 1.9919 1.9924 418.5406 418.6534 0.0169 -1.0000 -1.0000 2321904 1580574205.00 151.4490 59.9986 32.0000 1.9933 1.9938 418.5380 418.6497 0.0167 -1.0000 -1.0000 2321966 1580574205.10 151.4458 59.9986 32.0000 1.9933 1.9938 418.4933 418.6062 0.0170 -1.0000 -1.0000 2322044 1580574205.20 151.4458 59.9986 32.0000 1.9925 1.9929 418.6626 418.7748 0.0168 -1.0000 -1.0000 2322107 1580574205.30 151.4458 59.9986 32.0000 1.9919 1.9923 418.7112 418.8231 0.0168 -1.0000 -1.0000 2322169 1580574205.40 151.4458 59.9986 32.0000 1.9921 1.9926 418.7736 418.8863 0.0169 -1.0000 -1.0000 2322310 1580574205.50 151.4458 59.9986 32.0000 1.9930 1.9934 418.5141 418.6272 0.0169 -1.0000 -1.0000 2322372 1580574205.60 151.4785 59.9986 32.0000 1.9930 1.9934 418.5219 418.6338 0.0167 -1.0000 -1.0000 2322435 1580574205.70 151.5032 59.9986 32.0000 1.9922 1.9927 418.7346 418.8464 0.0168 -1.0000 -1.0000 2322513 1580574205.80 151.5032 59.9986 32.0000 1.9928 1.9933 418.7667 418.8793 0.0168 -1.0000 -1.0000 2322575 1580574205.90 151.5032 59.9986 32.0000 1.9940 1.9944 418.6054 418.7173 0.0168 -1.0000 -1.0000 2322810 1580574206.00 151.5032 59.9986 32.0000 1.9938 1.9943 418.5591 418.6710 0.0168 -1.0000 -1.0000 2322888 1580574206.10 151.5032 59.9986 32.0000 1.9936 1.9940 418.5134 418.6260 0.0169 -1.0000 -1.0000 2322950 1580574206.20 151.5032 59.9986 32.0000 1.9936 1.9941 418.6249 418.7374 0.0168 -1.0000 -1.0000 2323013 1580574206.30 151.5032 59.9986 32.0000 1.9917 1.9921 418.7070 418.8187 0.0168 -1.0000 -1.0000 2323091 1580574206.40 151.5032 59.9986 32.0000 1.9923 1.9927 418.7532 418.8663 0.0170 -1.0000 -1.0000 2323356 1580574206.50 151.5032 59.9986 32.0000 1.9941 1.9946 418.6729 418.7856 0.0168 -1.0000 -1.0000 2323419 1580574206.60 151.5032 59.9986 32.0000 1.9933 1.9938 418.6828 418.7943 0.0167 -1.0000 -1.0000 2323497 1580574206.70 151.5018 59.9986 32.0000 1.9925 1.9930 418.6582 418.7697 0.0168 -1.0000 -1.0000 2323544 1580574206.80 151.5018 59.9986 32.0000 1.9922 1.9926 418.7197 418.8324 0.0168 -1.0000 -1.0000 2323622 1580574206.90 151.5018 59.9986 32.0000 1.9924 1.9928 418.6852 418.7972 0.0168 -1.0000 -1.0000 2323841 1580574207.00 151.5018 59.9986 32.0000 1.9929 1.9934 418.6113 418.7242 0.0169 -1.0000 -1.0000 2323903 1580574207.10 151.5018 59.9986 32.0000 1.9933 1.9937 418.4549 418.5668 0.0168 -1.0000 -1.0000 2323966 1580574207.20 151.5041 59.9986 32.0000 1.9928 1.9933 418.5547 418.6671 0.0168 -1.0000 -1.0000 2324028 1580574207.30 151.5525 59.9986 32.0000 1.9926 1.9931 418.6297 418.7411 0.0167 -1.0000 -1.0000 2324091 1580574207.40 151.5525 59.9986 32.0000 1.9920 1.9925 418.7997 418.9122 0.0169 -1.0000 -1.0000 2324169 1580574207.50 151.5525 59.9986 32.0000 1.9925 1.9930 418.7454 418.8588 0.0170 -1.0000 -1.0000 2324497 1580574207.60 151.5525 59.9986 32.0000 1.9927 1.9931 418.5852 418.6970 0.0168 -1.0000 -1.0000 2324560 1580574207.70 151.5525 59.9986 32.0000 1.9935 1.9939 418.5845 418.6970 0.0169 -1.0000 -1.0000 2324638 1580574207.80 151.5525 59.9986 32.0000 1.9924 1.9928 418.6869 418.7990 0.0168 -1.0000 -1.0000 2324700 1580574207.90 151.5163 59.9986 32.0000 1.9931 1.9936 418.6648 418.7773 0.0168 -1.0000 -1.0000 2324763 1580574208.00 151.5163 59.9986 32.0000 1.9926 1.9930 418.6211 418.7336 0.0170 -1.0000 -1.0000 2325013 1580574208.10 151.5163 59.9986 32.0000 1.9929 1.9933 418.5483 418.6599 0.0166 -1.0000 -1.0000 2325075 1580574208.20 151.5163 59.9986 32.0000 1.9924 1.9929 418.5903 418.7038 0.0170 -1.0000 -1.0000 2325138 1580574208.30 151.5163 59.9986 32.0000 1.9927 1.9932 418.8022 418.9154 0.0169 -1.0000 -1.0000 2325200 1580574208.40 151.4441 59.9986 32.0000 1.9920 1.9925 418.7822 418.8937 0.0167 -1.0000 -1.0000 2325263 1580574208.50 151.4223 59.9986 32.0000 1.9929 1.9933 418.5458 418.6573 0.0167 -1.0000 -1.0000 2325325 1580574208.60 151.4223 59.9986 32.0000 1.9932 1.9936 418.4616 418.5735 0.0168 -1.0000 -1.0000 2325404 1580574208.70 151.4223 59.9986 32.0000 1.9927 1.9932 418.6349 418.7470 0.0168 -1.0000 -1.0000 2325466 1580574208.80 151.4223 59.9986 32.0000 1.9924 1.9929 418.6183 418.7306 0.0168 -1.0000 -1.0000 2325528 1580574208.90 151.4223 59.9986 32.0000 1.9932 1.9937 418.6881 418.7998 0.0167 -1.0000 -1.0000 2325607 1580574209.00 151.4430 59.9986 32.0000 1.9935 1.9939 418.5524 418.6646 0.0169 -1.0000 -1.0000 2326231 1580574209.10 151.4430 59.9986 32.0000 1.9931 1.9935 418.6204 418.7323 0.0168 -1.0000 -1.0000 2326310 1580574209.20 151.4430 59.9986 32.0000 1.9925 1.9930 418.5605 418.6726 0.0168 -1.0000 -1.0000 2326372 1580574209.30 151.4430 59.9986 32.0000 1.9924 1.9929 418.7277 418.8394 0.0167 -1.0000 -1.0000 2326434 1580574209.40 151.4430 59.9986 32.0000 1.9921 1.9926 418.7234 418.8343 0.0167 -1.0000 -1.0000 2326513 1580574209.50 151.4430 59.9986 32.0000 1.9927 1.9931 418.6928 418.8048 0.0168 -1.0000 -1.0000 2326575 1580574209.60 151.4339 59.9985 32.0000 1.9935 1.9940 418.5071 418.6194 0.0169 -1.0000 -1.0000 2326638 1580574209.70 151.4339 59.9985 32.0000 1.9932 1.9936 418.4921 418.6049 0.0169 -1.0000 -1.0000 2326716 1580574209.80 151.4339 59.9985 32.0000 1.9922 1.9927 418.6161 418.7284 0.0168 -1.0000 -1.0000 2326778 1580574209.90 151.4339 59.9985 32.0000 1.9919 1.9924 418.8136 418.9255 0.0168 -1.0000 -1.0000 2326841 1580574210.00 151.4339 59.9985 32.0000 1.9923 1.9927 418.6177 418.7288 0.0167 -1.0000 -1.0000 2327028 1580574210.10 151.4339 59.9985 32.0000 1.9930 1.9935 418.5298 418.6411 0.0167 -1.0000 -1.0000 2327091 1580574210.20 151.4339 59.9985 32.0000 1.9932 1.9936 418.5535 418.6655 0.0168 -1.0000 -1.0000 2327153 1580574210.30 151.4339 59.9985 32.0000 1.9928 1.9932 418.6998 418.8119 0.0168 -1.0000 -1.0000 2327231 1580574210.40 151.4339 59.9985 32.0000 1.9923 1.9928 418.6966 418.8086 0.0168 -1.0000 -1.0000 2327310 1580574210.50 151.4339 59.9985 32.0000 1.9933 1.9937 418.5631 418.6763 0.0170 -1.0000 -1.0000 2327372 1580574210.60 151.4371 59.9985 32.0000 1.9930 1.9934 418.6712 418.7832 0.0168 -1.0000 -1.0000 2327435 1580574210.70 151.5399 59.9985 32.0000 1.9940 1.9944 418.5409 418.6526 0.0168 -1.0000 -1.0000 2327497 1580574210.80 151.5399 59.9985 32.0000 1.9924 1.9928 418.6526 418.7638 0.0167 -1.0000 -1.0000 2327560 1580574210.90 151.5399 59.9985 32.0000 1.9917 1.9922 418.8086 418.9215 0.0169 -1.0000 -1.0000 2327638 1580574211.00 151.5399 59.9985 32.0000 1.9923 1.9928 418.8247 418.9376 0.0169 -1.0000 -1.0000 2327700 1580574211.10 151.5399 59.9985 32.0000 1.9925 1.9930 418.6424 418.7546 0.0168 -1.0000 -1.0000 2327778 1580574211.20 151.5086 59.9985 32.0000 1.9925 1.9930 418.5339 418.6464 0.0169 -1.0000 -1.0000 2327841 1580574211.30 151.5083 59.9985 32.0000 1.9916 1.9920 418.6871 418.7996 0.0169 -1.0000 -1.0000 2327904 1580574211.40 151.5083 59.9985 32.0000 1.9929 1.9934 418.7522 418.8648 0.0169 -1.0000 -1.0000 2327966 1580574211.50 151.5083 59.9985 32.0000 1.9933 1.9938 418.6623 418.7758 0.0170 -1.0000 -1.0000 2328028 1580574211.60 151.5083 59.9985 32.0000 1.9934 1.9938 418.5504 418.6633 0.0170 -1.0000 -1.0000 2328091 1580574211.70 151.5076 59.9985 32.0000 1.9932 1.9937 418.5942 418.7065 0.0168 -1.0000 -1.0000 2328169 1580574211.80 151.5008 59.9985 32.0000 1.9931 1.9935 418.6683 418.7809 0.0169 -1.0000 -1.0000 2328232 1580574211.90 151.5008 59.9985 32.0000 1.9922 1.9926 418.8512 418.9638 0.0168 -1.0000 -1.0000 2328294 1580574212.00 151.5008 59.9985 32.0000 1.9929 1.9933 418.7445 418.8572 0.0170 -1.0000 -1.0000 2328372 1580574212.10 151.5008 59.9985 32.0000 1.9935 1.9939 418.6907 418.8035 0.0169 -1.0000 -1.0000 2328591 1580574212.20 151.5008 59.9985 32.0000 1.9934 1.9939 418.7149 418.8273 0.0168 -1.0000 -1.0000 2328653 1580574212.30 151.5008 59.9985 32.0000 1.9932 1.9936 418.8091 418.9206 0.0167 -1.0000 -1.0000 2328731 1580574212.40 151.5008 59.9985 32.0000 1.9925 1.9929 418.8139 418.9257 0.0168 -1.0000 -1.0000 2328794 1580574212.50 151.5008 59.9985 32.0000 1.9926 1.9930 418.7735 418.8854 0.0167 -1.0000 -1.0000 2328856 1580574212.60 151.5008 59.9985 32.0000 1.9936 1.9940 418.5553 418.6679 0.0169 -1.0000 -1.0000 2329684 1580574212.70 151.5008 59.9985 32.0000 1.9930 1.9934 418.5496 418.6603 0.0167 -1.0000 -1.0000 2329747 1580574212.80 151.5008 59.9985 32.0000 1.9929 1.9933 418.7345 418.8465 0.0167 -1.0000 -1.0000 2329810 1580574212.90 151.4020 59.9985 32.0000 1.9926 1.9931 418.8037 418.9158 0.0168 -1.0000 -1.0000 2329888 1580574213.00 151.4020 59.9985 32.0000 1.9928 1.9932 418.7317 418.8446 0.0169 -1.0000 -1.0000 2329950 1580574213.10 151.4020 59.9985 32.0000 1.9925 1.9929 418.7546 418.8672 0.0169 -1.0000 -1.0000 2330028 1580574213.20 151.4020 59.9985 32.0000 1.9931 1.9936 418.5896 418.7008 0.0167 -1.0000 -1.0000 2330091 1580574213.30 151.4020 59.9985 32.0000 1.9929 1.9934 418.5702 418.6840 0.0170 -1.0000 -1.0000 2330154 1580574213.40 151.4554 59.9985 32.0000 1.9927 1.9931 418.8040 418.9174 0.0170 -1.0000 -1.0000 2330231 1580574213.50 151.4702 59.9985 32.0000 1.9925 1.9929 418.7651 418.8778 0.0169 -1.0000 -1.0000 2330294 1580574213.60 151.4702 59.9985 32.0000 1.9925 1.9930 418.6536 418.7652 0.0167 -1.0000 -1.0000 2331060 1580574213.70 151.4702 59.9985 32.0000 1.9940 1.9944 418.6516 418.7633 0.0167 -1.0000 -1.0000 2331138 1580574213.80 151.4702 59.9985 32.0000 1.9923 1.9927 418.7293 418.8423 0.0170 -1.0000 -1.0000 2331200 1580574213.90 151.4768 59.9985 32.0000 1.9923 1.9927 418.8133 418.9256 0.0169 -1.0000 -1.0000 2331263 1580574214.00 151.5338 59.9985 32.0000 1.9917 1.9921 418.7998 418.9128 0.0169 -1.0000 -1.0000 2331341 1580574214.10 151.5338 59.9985 32.0000 1.9923 1.9927 418.7142 418.8269 0.0169 -1.0000 -1.0000 2331404 1580574214.20 151.5338 59.9985 32.0000 1.9934 1.9939 418.6312 418.7439 0.0169 -1.0000 -1.0000 2331466 1580574214.30 151.5338 59.9985 32.0000 1.9941 1.9945 418.5741 418.6866 0.0169 -1.0000 -1.0000 2331528 1580574214.40 151.5338 59.9985 32.0000 1.9932 1.9937 418.6432 418.7553 0.0168 -1.0000 -1.0000 2331591 1580574214.50 151.5338 59.9985 32.0000 1.9928 1.9932 418.8053 418.9171 0.0167 -1.0000 -1.0000 2331654 1580574214.60 151.5338 59.9985 32.0000 1.9939 1.9944 418.7101 418.8229 0.0170 -1.0000 -1.0000 2331731 1580574214.70 151.5338 59.9985 32.0000 1.9934 1.9939 418.5603 418.6731 0.0169 -1.0000 -1.0000 2331794 1580574214.80 151.5338 59.9985 32.0000 1.9926 1.9931 418.6235 418.7357 0.0169 -1.0000 -1.0000 2331857 1580574214.90 151.5338 59.9985 32.0000 1.9915 1.9920 418.7929 418.9064 0.0170 -1.0000 -1.0000 2331935 1580574215.00 151.5338 59.9985 32.0000 1.9921 1.9925 418.7898 418.9022 0.0168 -1.0000 -1.0000 2331997 1580574215.10 151.5338 59.9985 32.0000 1.9932 1.9936 418.7384 418.8516 0.0169 -1.0000 -1.0000 2332075 1580574215.20 151.4140 59.9996 32.0000 1.9929 1.9933 418.6218 418.7334 0.0168 -1.0000 -1.0000 2332138 1580574215.30 151.4140 59.9996 32.0000 1.9936 1.9940 418.5849 418.6961 0.0166 -1.0000 -1.0000 2332200 1580574215.40 151.4140 59.9996 32.0000 1.9926 1.9931 418.7823 418.8951 0.0168 -1.0000 -1.0000 2332263 1580574215.50 151.4140 59.9996 32.0000 1.9916 1.9921 418.7812 418.8930 0.0168 -1.0000 -1.0000 2332325 1580574215.60 151.4273 59.9996 32.0000 1.9925 1.9929 418.6709 418.7836 0.0169 -1.0000 -1.0000 2332388 1580574215.70 151.4273 59.9996 32.0000 1.9930 1.9935 418.5850 418.6971 0.0168 -1.0000 -1.0000 2332497 1580574215.80 151.4273 59.9996 32.0000 1.9939 1.9944 418.6141 418.7265 0.0168 -1.0000 -1.0000 2332560 1580574215.90 151.4273 59.9996 32.0000 1.9924 1.9928 418.7435 418.8558 0.0168 -1.0000 -1.0000 2332622 1580574216.00 151.4273 59.9996 32.0000 1.9921 1.9925 418.8391 418.9517 0.0168 -1.0000 -1.0000 2332700 1580574216.10 151.4273 59.9996 32.0000 1.9928 1.9933 418.7209 418.8335 0.0170 -1.0000 -1.0000 2332763 1580574216.20 151.4281 59.9996 32.0000 1.9935 1.9940 418.6147 418.7272 0.0168 -1.0000 -1.0000 2332841 1580574216.30 151.4722 59.9996 32.0000 1.9926 1.9930 418.5773 418.6896 0.0169 -1.0000 -1.0000 2332903 1580574216.40 151.4722 59.9996 32.0000 1.9921 1.9925 418.7766 418.8895 0.0169 -1.0000 -1.0000 2332966 1580574216.50 151.4722 59.9996 32.0000 1.9921 1.9926 418.8152 418.9270 0.0167 -1.0000 -1.0000 2333028 1580574216.60 151.4722 59.9996 32.0000 1.9928 1.9932 418.8200 418.9315 0.0167 -1.0000 -1.0000 2333106 1580574216.70 151.4722 59.9996 32.0000 1.9926 1.9931 418.6351 418.7466 0.0167 -1.0000 -1.0000 2333544 1580574216.80 151.5734 59.9996 32.0000 1.9925 1.9930 418.6168 418.7293 0.0169 -1.0000 -1.0000 2333607 1580574216.90 151.5788 59.9996 32.0000 1.9919 1.9923 418.8559 418.9685 0.0168 -1.0000 -1.0000 2333684 1580574217.00 151.5788 59.9996 32.0000 1.9927 1.9931 418.7291 418.8408 0.0168 -1.0000 -1.0000 2333747 1580574217.10 151.5788 59.9996 32.0000 1.9931 1.9935 418.6146 418.7271 0.0169 -1.0000 -1.0000 2333810 1580574217.20 151.5788 59.9996 32.0000 1.9933 1.9938 418.5975 418.7098 0.0168 -1.0000 -1.0000 2333872 1580574217.30 151.5788 59.9996 32.0000 1.9915 1.9919 418.6840 418.7966 0.0168 -1.0000 -1.0000 2333935 1580574217.40 151.5788 59.9996 32.0000 1.9918 1.9923 418.7499 418.8617 0.0168 -1.0000 -1.0000 2334013 1580574217.50 151.5788 59.9996 32.0000 1.9923 1.9928 418.6070 418.7200 0.0169 -1.0000 -1.0000 2334075 1580574217.60 151.5788 59.9996 32.0000 1.9933 1.9937 418.4853 418.5975 0.0169 -1.0000 -1.0000 2334138 1580574217.70 151.5788 59.9996 32.0000 1.9930 1.9935 418.5816 418.6948 0.0170 -1.0000 -1.0000 2334216 1580574217.80 151.5788 59.9996 32.0000 1.9927 1.9931 418.6493 418.7610 0.0167 -1.0000 -1.0000 2334278 1580574217.90 151.5067 59.9996 32.0000 1.9927 1.9932 418.7199 418.8319 0.0169 -1.0000 -1.0000 2334341 1580574218.00 151.5067 59.9996 32.0000 1.9925 1.9929 418.5540 418.6669 0.0169 -1.0000 -1.0000 2334403 1580574218.10 151.5067 59.9996 32.0000 1.9932 1.9936 418.6164 418.7284 0.0168 -1.0000 -1.0000 2334466 1580574218.20 151.5062 59.9996 32.0000 1.9931 1.9935 418.5617 418.6742 0.0169 -1.0000 -1.0000 2335435 1580574218.30 151.5062 59.9996 32.0000 1.9931 1.9935 418.6567 418.7691 0.0168 -1.0000 -1.0000 2335497 1580574218.40 151.5062 59.9996 32.0000 1.9923 1.9927 418.7710 418.8832 0.0168 -1.0000 -1.0000 2335560 1580574218.50 151.5062 59.9996 32.0000 1.9926 1.9930 418.7871 418.8999 0.0169 -1.0000 -1.0000 2335622 1580574218.60 151.5062 59.9996 32.0000 1.9928 1.9932 418.6690 418.7816 0.0169 -1.0000 -1.0000 2335700 1580574218.70 151.5062 59.9996 32.0000 1.9938 1.9942 418.5627 418.6739 0.0167 -1.0000 -1.0000 2335763 1580574218.80 151.5062 59.9996 32.0000 1.9928 1.9932 418.5620 418.6738 0.0168 -1.0000 -1.0000 2335825 1580574218.90 151.5062 59.9996 32.0000 1.9930 1.9934 418.6065 418.7181 0.0167 -1.0000 -1.0000 2335904 1580574219.00 151.4818 59.9996 32.0000 1.9929 1.9933 418.7338 418.8459 0.0169 -1.0000 -1.0000 2335966 1580574219.10 151.4818 59.9996 32.0000 1.9932 1.9936 418.7275 418.8412 0.0170 -1.0000 -1.0000 2336028 1580574219.20 151.4818 59.9996 32.0000 1.9929 1.9934 418.5863 418.6998 0.0170 -1.0000 -1.0000 2336091 1580574219.30 151.4818 59.9996 32.0000 1.9931 1.9936 418.6381 418.7506 0.0168 -1.0000 -1.0000 2336169 1580574219.40 151.4818 59.9996 32.0000 1.9923 1.9927 418.7042 418.8161 0.0168 -1.0000 -1.0000 2336247 1580574219.50 151.5397 59.9996 32.0000 1.9924 1.9929 418.8438 418.9552 0.0167 -1.0000 -1.0000 2336310 1580574219.60 151.5397 59.9996 32.0000 1.9921 1.9926 418.8135 418.9259 0.0168 -1.0000 -1.0000 2336372 1580574219.70 151.5397 59.9996 32.0000 1.9928 1.9933 418.6514 418.7638 0.0169 -1.0000 -1.0000 2336450 1580574219.80 151.5397 59.9996 32.0000 1.9937 1.9941 418.5650 418.6774 0.0169 -1.0000 -1.0000 2336513 1580574219.90 151.5397 59.9996 32.0000 1.9927 1.9932 418.5515 418.6647 0.0170 -1.0000 -1.0000 2336575 1580574220.00 151.5397 59.9996 32.0000 1.9923 1.9928 418.5327 418.6445 0.0167 -1.0000 -1.0000 2336638 1580574220.10 151.6154 59.9991 32.0000 1.9920 1.9925 418.7220 418.8327 0.0166 -1.0000 -1.0000 2336700 1580574220.20 151.6154 59.9991 32.0000 1.9930 1.9935 418.6837 418.7961 0.0169 -1.0000 -1.0000 2336763 1580574220.30 151.6154 59.9991 32.0000 1.9943 1.9948 418.5844 418.6976 0.0169 -1.0000 -1.0000 2337106 1580574220.40 151.6154 59.9991 32.0000 1.9929 1.9933 418.5802 418.6917 0.0167 -1.0000 -1.0000 2337169 1580574220.50 151.6154 59.9991 32.0000 1.9922 1.9926 418.6913 418.8037 0.0169 -1.0000 -1.0000 2337231 1580574220.60 151.6154 59.9991 32.0000 1.9919 1.9923 418.8189 418.9317 0.0168 -1.0000 -1.0000 2337310 1580574220.70 151.6154 59.9991 32.0000 1.9926 1.9930 418.6804 418.7935 0.0169 -1.0000 -1.0000 2337372 1580574220.80 151.6154 59.9991 32.0000 1.9939 1.9944 418.6875 418.7996 0.0168 -1.0000 -1.0000 2337591 1580574220.90 151.5609 59.9991 32.0000 1.9929 1.9934 418.6037 418.7156 0.0168 -1.0000 -1.0000 2337669 1580574221.00 151.5602 59.9991 32.0000 1.9928 1.9933 418.6182 418.7310 0.0169 -1.0000 -1.0000 2337732 1580574221.10 151.5602 59.9991 32.0000 1.9921 1.9926 418.7863 418.8977 0.0167 -1.0000 -1.0000 2337810 1580574221.20 151.5602 59.9991 32.0000 1.9930 1.9934 418.6740 418.7860 0.0168 -1.0000 -1.0000 2337872 1580574221.30 151.5602 59.9991 32.0000 1.9933 1.9937 418.5720 418.6844 0.0169 -1.0000 -1.0000 2338060 1580574221.40 151.5602 59.9991 32.0000 1.9920 1.9925 418.6687 418.7816 0.0169 -1.0000 -1.0000 2338138 1580574221.50 151.5602 59.9991 32.0000 1.9929 1.9933 418.7374 418.8495 0.0168 -1.0000 -1.0000 2338200 1580574221.60 151.4961 59.9991 32.0000 1.9923 1.9928 418.7740 418.8864 0.0169 -1.0000 -1.0000 2338263 1580574221.70 151.4961 59.9991 32.0000 1.9934 1.9938 418.6087 418.7212 0.0168 -1.0000 -1.0000 2338325 1580574221.80 151.4628 59.9991 32.0000 1.9935 1.9940 418.5604 418.6727 0.0169 -1.0000 -1.0000 2338388 1580574221.90 151.4619 59.9991 32.0000 1.9929 1.9934 418.5829 418.6952 0.0168 -1.0000 -1.0000 2338528 1580574222.00 151.4619 59.9991 32.0000 1.9922 1.9926 418.7292 418.8417 0.0168 -1.0000 -1.0000 2338606 1580574222.10 151.4619 59.9991 32.0000 1.9931 1.9936 418.8092 418.9212 0.0168 -1.0000 -1.0000 2338669 1580574222.20 151.4619 59.9991 32.0000 1.9933 1.9937 418.7156 418.8279 0.0169 -1.0000 -1.0000 2338732 1580574222.30 151.4601 59.9991 32.0000 1.9938 1.9942 418.6705 418.7835 0.0170 -1.0000 -1.0000 2338794 1580574222.40 151.4535 59.9991 32.0000 1.9927 1.9932 418.8177 418.9311 0.0170 -1.0000 -1.0000 2339075 1580574222.50 151.4535 59.9991 32.0000 1.9924 1.9928 418.8336 418.9463 0.0169 -1.0000 -1.0000 2339138 1580574222.60 151.4535 59.9991 32.0000 1.9932 1.9937 418.7690 418.8813 0.0168 -1.0000 -1.0000 2339216 1580574222.70 151.4535 59.9991 32.0000 1.9943 1.9947 418.6708 418.7831 0.0169 -1.0000 -1.0000 2339278 1580574222.80 151.4535 59.9991 32.0000 1.9940 1.9944 418.5156 418.6274 0.0167 -1.0000 -1.0000 2339341 1580574222.90 151.4839 59.9991 32.0000 1.9939 1.9943 418.6589 418.7706 0.0168 -1.0000 -1.0000 2339481 1580574223.00 151.4839 59.9991 32.0000 1.9932 1.9937 418.6748 418.7868 0.0167 -1.0000 -1.0000 2339544 1580574223.10 151.4839 59.9991 32.0000 1.9930 1.9934 418.6572 418.7687 0.0167 -1.0000 -1.0000 2339622 1580574223.20 151.4828 59.9991 32.0000 1.9932 1.9936 418.7287 418.8409 0.0168 -1.0000 -1.0000 2339669 1580574223.30 151.4748 59.9991 32.0000 1.9932 1.9936 418.5409 418.6527 0.0167 -1.0000 -1.0000 2339732 1580574223.40 151.4748 59.9991 32.0000 1.9937 1.9941 418.4893 418.6011 0.0168 -1.0000 -1.0000 2340107 1580574223.50 151.4748 59.9991 32.0000 1.9930 1.9934 418.7355 418.8478 0.0168 -1.0000 -1.0000 2340169 1580574223.60 151.4748 59.9991 32.0000 1.9927 1.9931 418.8043 418.9170 0.0169 -1.0000 -1.0000 2340232 1580574223.70 151.5245 59.9991 32.0000 1.9934 1.9938 418.6375 418.7502 0.0169 -1.0000 -1.0000 2340310 1580574223.80 151.5679 59.9991 32.0000 1.9932 1.9937 418.5604 418.6720 0.0168 -1.0000 -1.0000 2340372 1580574223.90 151.5679 59.9991 32.0000 1.9935 1.9940 418.5526 418.6649 0.0168 -1.0000 -1.0000 2341107 1580574224.00 151.5679 59.9991 32.0000 1.9928 1.9932 418.6619 418.7750 0.0169 -1.0000 -1.0000 2341200 1580574224.10 151.5679 59.9991 32.0000 1.9928 1.9932 418.8189 418.9311 0.0168 -1.0000 -1.0000 2341278 1580574224.20 151.5679 59.9991 32.0000 1.9934 1.9938 418.8143 418.9259 0.0167 -1.0000 -1.0000 2341341 1580574224.30 151.5376 59.9991 32.0000 1.9933 1.9937 418.6139 418.7255 0.0167 -1.0000 -1.0000 2341419 1580574224.40 151.5376 59.9991 32.0000 1.9932 1.9937 418.5313 418.6432 0.0168 -1.0000 -1.0000 2341481 1580574224.50 151.5376 59.9991 32.0000 1.9933 1.9937 418.6254 418.7379 0.0169 -1.0000 -1.0000 2341544 1580574224.60 151.5376 59.9991 32.0000 1.9927 1.9932 418.7230 418.8356 0.0169 -1.0000 -1.0000 2341607 1580574224.70 151.5376 59.9991 32.0000 1.9929 1.9933 418.7753 418.8881 0.0169 -1.0000 -1.0000 2341669 1580574224.80 151.5298 59.9991 32.0000 1.9943 1.9947 418.5920 418.7044 0.0168 -1.0000 -1.0000 2341732 1580574224.90 151.5410 59.9991 32.0000 1.9935 1.9939 418.6025 418.7140 0.0167 -1.0000 -1.0000 2341810 1580574225.00 151.5410 59.9991 32.0000 1.9928 1.9932 418.7138 418.8255 0.0168 -1.0000 -1.0000 2341872 1580574225.10 151.4788 59.9997 32.0000 1.9923 1.9927 418.8530 418.9654 0.0168 -1.0000 -1.0000 2341935 1580574225.20 151.4625 59.9997 32.0000 1.9930 1.9935 418.7606 418.8731 0.0169 -1.0000 -1.0000 2342013 1580574225.30 151.4625 59.9997 32.0000 1.9933 1.9937 418.6201 418.7320 0.0168 -1.0000 -1.0000 2342075 1580574225.40 151.4625 59.9997 32.0000 1.9937 1.9941 418.5612 418.6735 0.0169 -1.0000 -1.0000 2342138 1580574225.50 151.4768 59.9997 32.0000 1.9929 1.9934 418.6625 418.7741 0.0167 -1.0000 -1.0000 2342200 1580574225.60 151.4848 59.9997 32.0000 1.9927 1.9931 418.7398 418.8514 0.0167 -1.0000 -1.0000 2342294 1580574225.70 151.4848 59.9997 32.0000 1.9924 1.9928 418.7515 418.8624 0.0166 -1.0000 -1.0000 2342356 1580574225.80 151.4848 59.9997 32.0000 1.9937 1.9941 418.6000 418.7118 0.0168 -1.0000 -1.0000 2342419 1580574225.90 151.4848 59.9997 32.0000 1.9935 1.9939 418.5761 418.6883 0.0168 -1.0000 -1.0000 2342497 1580574226.00 151.4848 59.9997 32.0000 1.9932 1.9937 418.6409 418.7533 0.0169 -1.0000 -1.0000 2342560 1580574226.10 151.4848 59.9997 32.0000 1.9922 1.9926 418.7716 418.8835 0.0167 -1.0000 -1.0000 2342638 1580574226.20 151.4848 59.9997 32.0000 1.9928 1.9932 418.7114 418.8237 0.0168 -1.0000 -1.0000 2342684 1580574226.30 151.4848 59.9997 32.0000 1.9925 1.9929 418.5076 418.6187 0.0167 -1.0000 -1.0000 2342763 1580574226.40 151.4848 59.9997 32.0000 1.9927 1.9931 418.5760 418.6885 0.0169 -1.0000 -1.0000 2342825 1580574226.50 151.4848 59.9997 32.0000 1.9926 1.9930 418.7879 418.9001 0.0168 -1.0000 -1.0000 2343716 1580574226.60 151.4482 59.9997 32.0000 1.9925 1.9929 418.8825 418.9940 0.0167 -1.0000 -1.0000 2343794 1580574226.70 151.5265 59.9997 32.0000 1.9924 1.9929 418.7807 418.8921 0.0167 -1.0000 -1.0000 2343857 1580574226.80 151.5265 59.9997 32.0000 1.9934 1.9938 418.6554 418.7670 0.0168 -1.0000 -1.0000 2343919 1580574226.90 151.5265 59.9997 32.0000 1.9932 1.9936 418.6777 418.7901 0.0169 -1.0000 -1.0000 2343981 1580574227.00 151.5265 59.9997 32.0000 1.9930 1.9935 418.7368 418.8493 0.0168 -1.0000 -1.0000 2344060 1580574227.10 151.5265 59.9997 32.0000 1.9922 1.9926 418.7873 418.8993 0.0167 -1.0000 -1.0000 2344122 1580574227.20 151.5288 59.9997 32.0000 1.9931 1.9936 418.6184 418.7299 0.0167 -1.0000 -1.0000 2344184 1580574227.30 151.5211 59.9997 32.0000 1.9929 1.9933 418.5838 418.6963 0.0169 -1.0000 -1.0000 2344247 1580574227.40 151.5211 59.9997 32.0000 1.9930 1.9934 418.6057 418.7177 0.0168 -1.0000 -1.0000 2344325 1580574227.50 151.5211 59.9997 32.0000 1.9930 1.9935 418.7030 418.8153 0.0168 -1.0000 -1.0000 2344794 1580574227.60 151.5211 59.9997 32.0000 1.9926 1.9930 418.7620 418.8742 0.0168 -1.0000 -1.0000 2344856 1580574227.70 151.5211 59.9997 32.0000 1.9926 1.9930 418.7067 418.8177 0.0167 -1.0000 -1.0000 2344934 1580574227.80 151.4464 59.9997 32.0000 1.9921 1.9926 418.6397 418.7526 0.0169 -1.0000 -1.0000 2344997 1580574227.90 151.4464 59.9997 32.0000 1.9933 1.9937 418.5871 418.6999 0.0169 -1.0000 -1.0000 2345075 1580574228.00 151.4464 59.9997 32.0000 1.9929 1.9933 418.7751 418.8860 0.0167 -1.0000 -1.0000 2345153 1580574228.10 151.4464 59.9997 32.0000 1.9928 1.9933 418.8219 418.9341 0.0168 -1.0000 -1.0000 2345216 1580574228.20 151.4464 59.9997 32.0000 1.9933 1.9937 418.7567 418.8686 0.0168 -1.0000 -1.0000 2345278 1580574228.30 151.4464 59.9997 32.0000 1.9929 1.9934 418.5963 418.7069 0.0167 -1.0000 -1.0000 2345341 1580574228.40 151.4464 59.9997 32.0000 1.9932 1.9936 418.5971 418.7099 0.0170 -1.0000 -1.0000 2345404 1580574228.50 151.4464 59.9997 32.0000 1.9930 1.9934 418.6117 418.7241 0.0168 -1.0000 -1.0000 2345466 1580574228.60 151.4464 59.9997 32.0000 1.9922 1.9927 418.7413 418.8533 0.0168 -1.0000 -1.0000 2345544 1580574228.70 151.4464 59.9997 32.0000 1.9926 1.9931 418.8178 418.9305 0.0169 -1.0000 -1.0000 2345607 1580574228.80 151.4464 59.9997 32.0000 1.9922 1.9927 418.7062 418.8181 0.0168 -1.0000 -1.0000 2345669 1580574228.90 151.5916 59.9997 32.0000 1.9935 1.9939 418.7070 418.8189 0.0168 -1.0000 -1.0000 2345747 1580574229.00 151.5916 59.9997 32.0000 1.9938 1.9942 418.6176 418.7293 0.0167 -1.0000 -1.0000 2345810 1580574229.10 151.5916 59.9997 32.0000 1.9934 1.9938 418.8183 418.9301 0.0168 -1.0000 -1.0000 2345888 1580574229.20 151.5916 59.9997 32.0000 1.9923 1.9928 418.8391 418.9514 0.0168 -1.0000 -1.0000 2345950 1580574229.30 151.5916 59.9997 32.0000 1.9931 1.9935 418.7510 418.8631 0.0169 -1.0000 -1.0000 2346013 1580574229.40 151.5916 59.9997 32.0000 1.9933 1.9938 418.6043 418.7175 0.0169 -1.0000 -1.0000 2346091 1580574229.50 151.5916 59.9997 32.0000 1.9928 1.9932 418.6196 418.7314 0.0168 -1.0000 -1.0000 2346263 1580574229.60 151.5916 59.9997 32.0000 1.9923 1.9927 418.7149 418.8273 0.0169 -1.0000 -1.0000 2346325 1580574229.70 151.5916 59.9997 32.0000 1.9931 1.9935 418.8769 418.9887 0.0167 -1.0000 -1.0000 2346403 1580574229.80 151.5916 59.9997 32.0000 1.9934 1.9939 418.7925 418.9044 0.0168 -1.0000 -1.0000 2346466 1580574229.90 151.5916 59.9997 32.0000 1.9934 1.9938 418.6404 418.7526 0.0168 -1.0000 -1.0000 2346528 1580574230.00 151.5859 60.0001 32.0000 1.9936 1.9940 418.5830 418.6953 0.0169 -1.0000 -1.0000 2346794 1580574230.10 151.5679 60.0002 32.0000 1.9930 1.9935 418.6525 418.7660 0.0169 -1.0000 -1.0000 2346857 1580574230.20 151.5679 60.0002 32.0000 1.9926 1.9930 418.7294 418.8413 0.0168 -1.0000 -1.0000 2346919 1580574230.30 151.5679 60.0002 32.0000 1.9924 1.9929 418.6617 418.7733 0.0167 -1.0000 -1.0000 2346981 1580574230.40 151.5679 60.0002 32.0000 1.9933 1.9938 418.6316 418.7434 0.0168 -1.0000 -1.0000 2347044 1580574230.50 151.5603 60.0002 32.0000 1.9938 1.9942 418.6409 418.7537 0.0169 -1.0000 -1.0000 2347107 1580574230.60 151.5600 60.0002 32.0000 1.9933 1.9938 418.6758 418.7879 0.0168 -1.0000 -1.0000 2347247 1580574230.70 151.5600 60.0002 32.0000 1.9929 1.9933 418.8635 418.9751 0.0168 -1.0000 -1.0000 2347310 1580574230.80 151.5600 60.0002 32.0000 1.9923 1.9928 418.7705 418.8819 0.0166 -1.0000 -1.0000 2347372 1580574230.90 151.5600 60.0002 32.0000 1.9925 1.9929 418.7992 418.9114 0.0168 -1.0000 -1.0000 2347450 1580574231.00 151.5656 60.0002 32.0000 1.9929 1.9934 418.5524 418.6640 0.0167 -1.0000 -1.0000 2347513 1580574231.10 151.5830 60.0002 32.0000 1.9934 1.9938 418.5753 418.6862 0.0166 -1.0000 -1.0000 2347997 1580574231.20 151.5830 60.0002 32.0000 1.9929 1.9934 418.7293 418.8424 0.0169 -1.0000 -1.0000 2348060 1580574231.30 151.5830 60.0002 32.0000 1.9926 1.9930 418.6773 418.7894 0.0168 -1.0000 -1.0000 2348122 1580574231.40 151.5830 60.0002 32.0000 1.9939 1.9943 418.7212 418.8326 0.0167 -1.0000 -1.0000 2348200 1580574231.50 151.5830 60.0002 32.0000 1.9938 1.9943 418.6746 418.7863 0.0168 -1.0000 -1.0000 2348263 1580574231.60 151.5530 60.0002 32.0000 1.9930 1.9934 418.5423 418.6550 0.0169 -1.0000 -1.0000 2348450 1580574231.70 151.5530 60.0002 32.0000 1.9928 1.9932 418.6331 418.7457 0.0168 -1.0000 -1.0000 2348528 1580574231.80 151.5530 60.0002 32.0000 1.9929 1.9933 418.8127 418.9254 0.0168 -1.0000 -1.0000 2348591 1580574231.90 151.5530 60.0002 32.0000 1.9922 1.9926 418.7644 418.8759 0.0168 -1.0000 -1.0000 2348654 1580574232.00 151.5530 60.0002 32.0000 1.9932 1.9936 418.8211 418.9335 0.0169 -1.0000 -1.0000 2348716 1580574232.10 151.4722 60.0002 32.0000 1.9934 1.9938 418.5503 418.6626 0.0168 -1.0000 -1.0000 2348919 1580574232.20 151.4440 60.0002 32.0000 1.9940 1.9944 418.6289 418.7414 0.0169 -1.0000 -1.0000 2348981 1580574232.30 151.4440 60.0002 32.0000 1.9931 1.9935 418.6741 418.7848 0.0165 -1.0000 -1.0000 2349060 1580574232.40 151.4440 60.0002 32.0000 1.9928 1.9932 418.7116 418.8249 0.0169 -1.0000 -1.0000 2349122 1580574232.50 151.4440 60.0002 32.0000 1.9933 1.9937 418.7372 418.8492 0.0168 -1.0000 -1.0000 2349184 1580574232.60 151.4442 60.0002 32.0000 1.9940 1.9944 418.6799 418.7910 0.0166 -1.0000 -1.0000 2349263 1580574232.70 151.4653 60.0002 32.0000 1.9940 1.9945 418.6007 418.7127 0.0168 -1.0000 -1.0000 2349325 1580574232.80 151.4653 60.0002 32.0000 1.9929 1.9933 418.6106 418.7226 0.0167 -1.0000 -1.0000 2349404 1580574232.90 151.4653 60.0002 32.0000 1.9923 1.9927 418.8481 418.9603 0.0169 -1.0000 -1.0000 2349466 1580574233.00 151.4653 60.0002 32.0000 1.9919 1.9924 418.8147 418.9271 0.0169 -1.0000 -1.0000 2349528 1580574233.10 151.4653 60.0002 32.0000 1.9929 1.9934 418.6461 418.7590 0.0169 -1.0000 -1.0000 2349607 1580574233.20 151.5134 60.0002 32.0000 1.9934 1.9938 418.5259 418.6382 0.0168 -1.0000 -1.0000 2349669 1580574233.30 151.5146 60.0002 32.0000 1.9927 1.9931 418.6612 418.7730 0.0167 -1.0000 -1.0000 2349732 1580574233.40 151.5146 60.0002 32.0000 1.9931 1.9935 418.7104 418.8220 0.0167 -1.0000 -1.0000 2349825 1580574233.50 151.5146 60.0002 32.0000 1.9930 1.9934 418.7977 418.9093 0.0167 -1.0000 -1.0000 2349888 1580574233.60 151.5146 60.0002 32.0000 1.9929 1.9933 418.6623 418.7748 0.0168 -1.0000 -1.0000 2350356 1580574233.70 151.5146 60.0002 32.0000 1.9943 1.9947 418.6307 418.7423 0.0167 -1.0000 -1.0000 2350434 1580574233.80 151.5559 60.0002 32.0000 1.9928 1.9932 418.6483 418.7607 0.0169 -1.0000 -1.0000 2350497 1580574233.90 151.5559 60.0002 32.0000 1.9922 1.9926 418.7959 418.9078 0.0169 -1.0000 -1.0000 2350560 1580574234.00 151.5559 60.0002 32.0000 1.9930 1.9935 418.8552 418.9684 0.0169 -1.0000 -1.0000 2350622 1580574234.10 151.5559 60.0002 32.0000 1.9931 1.9936 418.7009 418.8117 0.0166 -1.0000 -1.0000 2350684 1580574234.20 151.5559 60.0002 32.0000 1.9932 1.9936 418.6917 418.8045 0.0169 -1.0000 -1.0000 2351404 1580574234.30 151.5643 60.0002 32.0000 1.9939 1.9943 418.5963 418.7079 0.0167 -1.0000 -1.0000 2351481 1580574234.40 151.5643 60.0002 32.0000 1.9932 1.9937 418.6305 418.7423 0.0168 -1.0000 -1.0000 2351544 1580574234.50 151.5643 60.0002 32.0000 1.9921 1.9925 418.7617 418.8738 0.0168 -1.0000 -1.0000 2351607 1580574234.60 151.5643 60.0002 32.0000 1.9923 1.9927 418.7178 418.8302 0.0169 -1.0000 -1.0000 2351669 1580574234.70 151.5643 60.0002 32.0000 1.9927 1.9932 418.7338 418.8452 0.0167 -1.0000 -1.0000 2351732 1580574234.80 151.5223 60.0005 32.0000 1.9931 1.9935 418.5414 418.6534 0.0168 -1.0000 -1.0000 2351794 1580574234.90 151.4741 60.0009 32.0000 1.9936 1.9940 418.6012 418.7140 0.0170 -1.0000 -1.0000 2351872 1580574235.00 151.4741 60.0009 32.0000 1.9930 1.9934 418.8229 418.9362 0.0169 -1.0000 -1.0000 2351934 1580574235.10 151.4741 60.0009 32.0000 1.9922 1.9927 418.8421 418.9543 0.0168 -1.0000 -1.0000 2352013 1580574235.20 151.4741 60.0009 32.0000 1.9931 1.9935 418.7923 418.9041 0.0168 -1.0000 -1.0000 2352075 1580574235.30 151.4741 60.0009 32.0000 1.9937 1.9941 418.7200 418.8323 0.0168 -1.0000 -1.0000 2352138 1580574235.40 151.4340 60.0009 32.0000 1.9941 1.9945 418.6374 418.7498 0.0169 -1.0000 -1.0000 2352200 1580574235.50 151.4340 60.0009 32.0000 1.9929 1.9934 418.7742 418.8866 0.0168 -1.0000 -1.0000 2352263 1580574235.60 151.4340 60.0009 32.0000 1.9928 1.9932 418.7853 418.8975 0.0168 -1.0000 -1.0000 2352341 1580574235.70 151.4340 60.0009 32.0000 1.9928 1.9932 418.8095 418.9217 0.0169 -1.0000 -1.0000 2352403 1580574235.80 151.4340 60.0009 32.0000 1.9931 1.9935 418.6727 418.7854 0.0169 -1.0000 -1.0000 2352466 1580574235.90 151.4340 60.0009 32.0000 1.9932 1.9937 418.5884 418.7007 0.0168 -1.0000 -1.0000 2352528 1580574236.00 151.4265 60.0009 32.0000 1.9928 1.9932 418.7089 418.8208 0.0167 -1.0000 -1.0000 2352606 1580574236.10 151.4265 60.0009 32.0000 1.9930 1.9934 418.8407 418.9524 0.0168 -1.0000 -1.0000 2352669 1580574236.20 151.4265 60.0009 32.0000 1.9932 1.9937 418.7814 418.8936 0.0168 -1.0000 -1.0000 2352841 1580574236.30 151.4265 60.0009 32.0000 1.9932 1.9936 418.5118 418.6236 0.0167 -1.0000 -1.0000 2352919 1580574236.40 151.4265 60.0009 32.0000 1.9929 1.9934 418.5353 418.6465 0.0167 -1.0000 -1.0000 2352981 1580574236.50 151.5473 60.0009 32.0000 1.9930 1.9935 418.7938 418.9051 0.0167 -1.0000 -1.0000 2353044 1580574236.60 151.5473 60.0009 32.0000 1.9933 1.9937 418.8216 418.9331 0.0167 -1.0000 -1.0000 2353106 1580574236.70 151.5473 60.0009 32.0000 1.9927 1.9932 418.8091 418.9213 0.0168 -1.0000 -1.0000 2353888 1580574236.80 151.5473 60.0009 32.0000 1.9936 1.9940 418.7443 418.8567 0.0168 -1.0000 -1.0000 2353950 1580574236.90 151.5473 60.0009 32.0000 1.9934 1.9938 418.6637 418.7742 0.0166 -1.0000 -1.0000 2354028 1580574237.00 151.5473 60.0009 32.0000 1.9927 1.9931 418.8045 418.9154 0.0166 -1.0000 -1.0000 2354091 1580574237.10 151.5860 60.0009 32.0000 1.9932 1.9937 418.8694 418.9813 0.0168 -1.0000 -1.0000 2354169 1580574237.20 151.5901 60.0009 32.0000 1.9933 1.9937 418.8648 418.9776 0.0169 -1.0000 -1.0000 2354263 1580574237.30 151.5901 60.0009 32.0000 1.9936 1.9940 418.6488 418.7608 0.0167 -1.0000 -1.0000 2354325 1580574237.40 151.5901 60.0009 32.0000 1.9936 1.9941 418.6200 418.7324 0.0169 -1.0000 -1.0000 2354388 1580574237.50 151.5901 60.0009 32.0000 1.9927 1.9932 418.6513 418.7639 0.0169 -1.0000 -1.0000 2354466 1580574237.60 151.5901 60.0009 32.0000 1.9924 1.9928 418.7632 418.8755 0.0168 -1.0000 -1.0000 2354528 1580574237.70 151.5811 60.0009 32.0000 1.9927 1.9931 418.9002 419.0123 0.0168 -1.0000 -1.0000 2354606 1580574237.80 151.5811 60.0009 32.0000 1.9936 1.9940 418.8124 418.9250 0.0168 -1.0000 -1.0000 2354669 1580574237.90 151.5811 60.0009 32.0000 1.9933 1.9938 418.7062 418.8181 0.0168 -1.0000 -1.0000 2354732 1580574238.00 151.5811 60.0009 32.0000 1.9933 1.9937 418.5904 418.7018 0.0167 -1.0000 -1.0000 2354810 1580574238.10 151.5811 60.0009 32.0000 1.9930 1.9934 418.8087 418.9209 0.0168 -1.0000 -1.0000 2354872 1580574238.20 151.5035 60.0009 32.0000 1.9916 1.9920 418.8401 418.9517 0.0167 -1.0000 -1.0000 2354934 1580574238.30 151.5035 60.0009 32.0000 1.9932 1.9936 418.7286 418.8413 0.0169 -1.0000 -1.0000 2355591 1580574238.40 151.5035 60.0009 32.0000 1.9929 1.9933 418.6229 418.7348 0.0168 -1.0000 -1.0000 2355654 1580574238.50 151.5035 60.0009 32.0000 1.9928 1.9932 418.6752 418.7869 0.0167 -1.0000 -1.0000 2355716 1580574238.60 151.5035 60.0009 32.0000 1.9928 1.9932 418.7397 418.8521 0.0168 -1.0000 -1.0000 2355794 1580574238.70 151.4896 60.0009 32.0000 1.9924 1.9929 418.8587 418.9713 0.0170 -1.0000 -1.0000 2355857 1580574238.80 151.4834 60.0009 32.0000 1.9929 1.9934 418.7613 418.8740 0.0168 -1.0000 -1.0000 2355919 1580574238.90 151.4834 60.0009 32.0000 1.9932 1.9937 418.6501 418.7627 0.0169 -1.0000 -1.0000 2355981 1580574239.00 151.4834 60.0009 32.0000 1.9936 1.9940 418.5690 418.6810 0.0168 -1.0000 -1.0000 2356044 1580574239.10 151.4834 60.0009 32.0000 1.9935 1.9939 418.6118 418.7242 0.0169 -1.0000 -1.0000 2356122 1580574239.20 151.4834 60.0009 32.0000 1.9930 1.9934 418.8137 418.9251 0.0167 -1.0000 -1.0000 2356184 1580574239.30 151.4834 60.0009 32.0000 1.9930 1.9935 418.7837 418.8962 0.0169 -1.0000 -1.0000 2356247 1580574239.40 151.4848 60.0009 32.0000 1.9933 1.9938 418.6551 418.7674 0.0168 -1.0000 -1.0000 2356325 1580574239.50 151.4849 60.0009 32.0000 1.9934 1.9938 418.5776 418.6890 0.0168 -1.0000 -1.0000 2356388 1580574239.60 151.4849 60.0009 32.0000 1.9931 1.9935 418.7082 418.8205 0.0168 -1.0000 -1.0000 2356450 1580574239.70 151.4849 60.0009 32.0000 1.9932 1.9937 418.8911 419.0036 0.0169 -1.0000 -1.0000 2356528 1580574239.80 151.4849 60.0009 32.0000 1.9926 1.9930 418.8354 418.9486 0.0169 -1.0000 -1.0000 2356591 1580574239.90 151.4871 60.0008 32.0000 1.9930 1.9934 418.7136 418.8257 0.0168 -1.0000 -1.0000 2356653 1580574240.00 151.5541 60.0000 32.0000 1.9936 1.9940 418.6396 418.7515 0.0168 -1.0000 -1.0000 2356716 1580574240.10 151.5541 60.0000 32.0000 1.9933 1.9937 418.6105 418.7222 0.0168 -1.0000 -1.0000 2356794 1580574240.20 151.5541 60.0000 32.0000 1.9943 1.9948 418.6542 418.7665 0.0167 -1.0000 -1.0000 2356856 1580574240.30 151.5541 60.0000 32.0000 1.9932 1.9936 418.7569 418.8687 0.0168 -1.0000 -1.0000 2356919 1580574240.40 151.5541 60.0000 32.0000 1.9934 1.9939 418.7802 418.8924 0.0168 -1.0000 -1.0000 2357106 1580574240.50 151.5541 60.0000 32.0000 1.9939 1.9944 418.5765 418.6881 0.0168 -1.0000 -1.0000 2357169 1580574240.60 151.5625 60.0000 32.0000 1.9928 1.9932 418.5846 418.6966 0.0168 -1.0000 -1.0000 2357247 1580574240.70 151.5625 60.0000 32.0000 1.9930 1.9934 418.8179 418.9309 0.0169 -1.0000 -1.0000 2357310 1580574240.80 151.5625 60.0000 32.0000 1.9928 1.9932 418.8711 418.9833 0.0168 -1.0000 -1.0000 2357372 1580574240.90 151.5625 60.0000 32.0000 1.9928 1.9932 418.7803 418.8922 0.0168 -1.0000 -1.0000 2357622 1580574241.00 151.5625 60.0000 32.0000 1.9929 1.9933 418.7227 418.8351 0.0168 -1.0000 -1.0000 2357669 1580574241.10 151.5627 60.0000 32.0000 1.9930 1.9935 418.5397 418.6514 0.0167 -1.0000 -1.0000 2357747 1580574241.20 151.5682 60.0000 32.0000 1.9935 1.9939 418.4953 418.6064 0.0167 -1.0000 -1.0000 2357810 1580574241.30 151.5682 60.0000 32.0000 1.9929 1.9934 418.6422 418.7544 0.0168 -1.0000 -1.0000 2357872 1580574241.40 151.5682 60.0000 32.0000 1.9925 1.9930 418.7704 418.8822 0.0167 -1.0000 -1.0000 2358278 1580574241.50 151.5682 60.0000 32.0000 1.9930 1.9935 418.7104 418.8221 0.0168 -1.0000 -1.0000 2358341 1580574241.60 151.5682 60.0000 32.0000 1.9933 1.9938 418.4846 418.5970 0.0168 -1.0000 -1.0000 2358403 1580574241.70 151.5363 60.0000 32.0000 1.9926 1.9930 418.6277 418.7395 0.0168 -1.0000 -1.0000 2358481 1580574241.80 151.5363 60.0000 32.0000 1.9922 1.9926 418.7129 418.8246 0.0167 -1.0000 -1.0000 2358544 1580574241.90 151.5363 60.0000 32.0000 1.9926 1.9930 418.7075 418.8194 0.0168 -1.0000 -1.0000 2358763 1580574242.00 151.5363 60.0000 32.0000 1.9921 1.9926 418.7654 418.8774 0.0167 -1.0000 -1.0000 2358841 1580574242.10 151.5363 60.0000 32.0000 1.9930 1.9934 418.5864 418.6972 0.0166 -1.0000 -1.0000 2358903 1580574242.20 151.4876 60.0000 32.0000 1.9929 1.9934 418.6101 418.7221 0.0168 -1.0000 -1.0000 2358966 1580574242.30 151.4657 60.0000 32.0000 1.9922 1.9927 418.6514 418.7633 0.0168 -1.0000 -1.0000 2359044 1580574242.40 151.4657 60.0000 32.0000 1.9926 1.9931 418.7616 418.8726 0.0167 -1.0000 -1.0000 2359263 1580574242.50 151.4657 60.0000 32.0000 1.9924 1.9929 418.7114 418.8237 0.0168 -1.0000 -1.0000 2359325 1580574242.60 151.4657 60.0000 32.0000 1.9937 1.9941 418.6550 418.7668 0.0168 -1.0000 -1.0000 2359404 1580574242.70 151.4657 60.0000 32.0000 1.9941 1.9945 418.5849 418.6969 0.0168 -1.0000 -1.0000 2359466 1580574242.80 151.4730 60.0000 32.0000 1.9931 1.9936 418.6543 418.7663 0.0168 -1.0000 -1.0000 2359528 1580574242.90 151.4730 60.0000 32.0000 1.9921 1.9926 418.8453 418.9575 0.0168 -1.0000 -1.0000 2359638 1580574243.00 151.4730 60.0000 32.0000 1.9935 1.9939 418.7911 418.9021 0.0166 -1.0000 -1.0000 2359700 1580574243.10 151.4730 60.0000 32.0000 1.9933 1.9938 418.6819 418.7939 0.0168 -1.0000 -1.0000 2359763 1580574243.20 151.4730 60.0000 32.0000 1.9940 1.9945 418.6260 418.7380 0.0168 -1.0000 -1.0000 2359825 1580574243.30 151.4713 60.0000 32.0000 1.9938 1.9942 418.6172 418.7302 0.0169 -1.0000 -1.0000 2359888 1580574243.40 151.4682 60.0000 32.0000 1.9940 1.9944 418.7195 418.8308 0.0167 -1.0000 -1.0000 2400294 1580574243.50 151.4682 60.0000 32.0000 1.9931 1.9936 418.7583 418.8711 0.0169 -1.0000 -1.0000 2400356 1580574243.60 151.4682 60.0000 32.0000 1.9930 1.9934 418.9542 419.0658 0.0167 -1.0000 -1.0000 2400419 1580574243.70 151.4682 60.0000 32.0000 1.9935 1.9940 418.6084 418.7203 0.0167 -1.0000 -1.0000 2400481 1580574243.80 151.4682 60.0000 32.0000 1.9935 1.9939 418.6745 418.7864 0.0168 -1.0000 -1.0000 2400544 1580574243.90 151.5222 60.0000 32.0000 1.9933 1.9938 418.7206 418.8324 0.0167 -1.0000 -1.0000 2400606 1580574244.00 151.5222 60.0000 32.0000 1.9934 1.9938 418.7981 418.9097 0.0166 -1.0000 -1.0000 2400684 1580574244.10 151.5222 60.0000 32.0000 1.9937 1.9941 418.7411 418.8519 0.0166 -1.0000 -1.0000 2400747 1580574244.20 151.5222 60.0000 32.0000 1.9936 1.9941 418.6124 418.7247 0.0168 -1.0000 -1.0000 2400809 1580574244.30 151.5222 60.0000 32.0000 1.9933 1.9938 418.6309 418.7423 0.0167 -1.0000 -1.0000 2400888 1580574244.40 151.4900 60.0000 32.0000 1.9934 1.9939 418.7462 418.8575 0.0166 -1.0000 -1.0000 2401372 1580574244.50 151.4771 60.0000 32.0000 1.9927 1.9931 418.7998 418.9118 0.0168 -1.0000 -1.0000 2401434 1580574244.60 151.4771 60.0000 32.0000 1.9926 1.9930 418.7982 418.9102 0.0168 -1.0000 -1.0000 2401497 1580574244.70 151.4771 60.0000 32.0000 1.9931 1.9936 418.6426 418.7547 0.0168 -1.0000 -1.0000 2401560 1580574244.80 151.4771 60.0000 32.0000 1.9929 1.9933 418.6430 418.7557 0.0169 -1.0000 -1.0000 2401622 1580574244.90 151.4771 60.0000 32.0000 1.9927 1.9931 418.7286 418.8405 0.0167 -1.0000 -1.0000 2401700 1580574245.00 151.5224 60.0007 32.0000 1.9924 1.9928 418.8164 418.9281 0.0168 -1.0000 -1.0000 2401763 1580574245.10 151.5224 60.0007 32.0000 1.9928 1.9933 418.7434 418.8555 0.0168 -1.0000 -1.0000 2401841 1580574245.20 151.5224 60.0007 32.0000 1.9931 1.9936 418.5361 418.6488 0.0168 -1.0000 -1.0000 2401903 1580574245.30 151.5224 60.0007 32.0000 1.9931 1.9936 418.4861 418.5980 0.0168 -1.0000 -1.0000 2401966 1580574245.40 151.5224 60.0007 32.0000 1.9927 1.9932 418.6102 418.7215 0.0167 -1.0000 -1.0000 2402028 1580574245.50 151.4938 60.0007 32.0000 1.9921 1.9926 418.7302 418.8412 0.0167 -1.0000 -1.0000 2402091 1580574245.60 151.4910 60.0007 32.0000 1.9925 1.9929 418.7582 418.8699 0.0168 -1.0000 -1.0000 2402153 1580574245.70 151.4910 60.0007 32.0000 1.9932 1.9937 418.6948 418.8065 0.0167 -1.0000 -1.0000 2402231 1580574245.80 151.4910 60.0007 32.0000 1.9934 1.9939 418.6133 418.7247 0.0167 -1.0000 -1.0000 2402294 1580574245.90 151.4910 60.0007 32.0000 1.9928 1.9932 418.6847 418.7964 0.0167 -1.0000 -1.0000 2402356 1580574246.00 151.4834 60.0007 32.0000 1.9927 1.9932 418.8060 418.9177 0.0167 -1.0000 -1.0000 2402653 1580574246.10 151.4249 60.0007 32.0000 1.9934 1.9939 418.6216 418.7332 0.0167 -1.0000 -1.0000 2402716 1580574246.20 151.4249 60.0007 32.0000 1.9931 1.9935 418.5917 418.7033 0.0168 -1.0000 -1.0000 2402778 1580574246.30 151.4249 60.0007 32.0000 1.9936 1.9940 418.6260 418.7383 0.0168 -1.0000 -1.0000 2402841 1580574246.40 151.4249 60.0007 32.0000 1.9931 1.9935 418.7225 418.8346 0.0167 -1.0000 -1.0000 2402903 1580574246.50 151.4249 60.0007 32.0000 1.9939 1.9944 418.8482 418.9596 0.0168 -1.0000 -1.0000 2403138 1580574246.60 151.4263 60.0007 32.0000 1.9941 1.9945 418.8309 418.9416 0.0166 -1.0000 -1.0000 2403200 1580574246.70 151.4816 60.0007 32.0000 1.9945 1.9950 418.6744 418.7858 0.0167 -1.0000 -1.0000 2403263 1580574246.80 151.4816 60.0007 32.0000 1.9941 1.9945 418.6983 418.8102 0.0168 -1.0000 -1.0000 2403325 1580574246.90 151.4816 60.0007 32.0000 1.9932 1.9937 418.7266 418.8389 0.0169 -1.0000 -1.0000 2403403 1580574247.00 151.4816 60.0007 32.0000 1.9933 1.9938 418.8092 418.9220 0.0169 -1.0000 -1.0000 2403669 1580574247.10 151.4816 60.0007 32.0000 1.9938 1.9942 418.7103 418.8226 0.0168 -1.0000 -1.0000 2403747 1580574247.20 151.5152 60.0007 32.0000 1.9941 1.9945 418.5785 418.6905 0.0168 -1.0000 -1.0000 2403810 1580574247.30 151.5152 60.0007 32.0000 1.9943 1.9947 418.6849 418.7966 0.0168 -1.0000 -1.0000 2403872 1580574247.40 151.5152 60.0007 32.0000 1.9925 1.9929 418.8330 418.9443 0.0166 -1.0000 -1.0000 2403950 1580574247.50 151.5152 60.0007 32.0000 1.9923 1.9928 418.8254 418.9364 0.0167 -1.0000 -1.0000 2404372 1580574247.60 151.5152 60.0007 32.0000 1.9933 1.9937 418.8032 418.9157 0.0168 -1.0000 -1.0000 2404434 1580574247.70 151.5360 60.0007 32.0000 1.9940 1.9945 418.6424 418.7548 0.0169 -1.0000 -1.0000 2404513 1580574247.80 151.5517 60.0007 32.0000 1.9936 1.9940 418.7476 418.8595 0.0167 -1.0000 -1.0000 2404575 1580574247.90 151.5517 60.0007 32.0000 1.9930 1.9935 418.8939 419.0057 0.0168 -1.0000 -1.0000 2404638 1580574248.00 151.5517 60.0007 32.0000 1.9930 1.9934 418.8867 418.9986 0.0167 -1.0000 -1.0000 2404872 1580574248.10 151.5517 60.0007 32.0000 1.9937 1.9941 418.8378 418.9501 0.0168 -1.0000 -1.0000 2404934 1580574248.20 151.5517 60.0007 32.0000 1.9937 1.9941 418.6433 418.7560 0.0169 -1.0000 -1.0000 2404997 1580574248.30 151.4820 60.0007 32.0000 1.9937 1.9941 418.7871 418.8996 0.0168 -1.0000 -1.0000 2405075 1580574248.40 151.4820 60.0007 32.0000 1.9925 1.9930 418.8705 418.9821 0.0167 -1.0000 -1.0000 2405138 1580574248.50 151.4820 60.0007 32.0000 1.9921 1.9925 418.6701 418.7822 0.0168 -1.0000 -1.0000 2405357 1580574248.60 151.4820 60.0007 32.0000 1.9932 1.9937 418.5114 418.6239 0.0168 -1.0000 -1.0000 2405434 1580574248.70 151.4820 60.0007 32.0000 1.9933 1.9938 418.6681 418.7801 0.0168 -1.0000 -1.0000 2405497 1580574248.80 151.4537 60.0007 32.0000 1.9933 1.9938 418.7738 418.8863 0.0169 -1.0000 -1.0000 2405560 1580574248.90 151.4515 60.0007 32.0000 1.9926 1.9931 418.7970 418.9100 0.0169 -1.0000 -1.0000 2405638 1580574249.00 151.4515 60.0007 32.0000 1.9932 1.9936 418.8051 418.9182 0.0170 -1.0000 -1.0000 2405700 1580574249.10 151.4515 60.0007 32.0000 1.9936 1.9940 418.7957 418.9083 0.0168 -1.0000 -1.0000 2405888 1580574249.20 151.4515 60.0007 32.0000 1.9938 1.9943 418.6899 418.8018 0.0168 -1.0000 -1.0000 2405950 1580574249.30 151.4551 60.0007 32.0000 1.9933 1.9938 418.8300 418.9421 0.0168 -1.0000 -1.0000 2406013 1580574249.40 151.4765 60.0007 32.0000 1.9922 1.9926 418.8201 418.9331 0.0169 -1.0000 -1.0000 2406075 1580574249.50 151.4765 60.0007 32.0000 1.9933 1.9937 418.8187 418.9314 0.0169 -1.0000 -1.0000 2406138 1580574249.60 151.4765 60.0007 32.0000 1.9928 1.9932 418.6871 418.7996 0.0168 -1.0000 -1.0000 2406528 1580574249.70 151.4765 60.0007 32.0000 1.9930 1.9934 418.6240 418.7352 0.0167 -1.0000 -1.0000 2406606 1580574249.80 151.4765 60.0007 32.0000 1.9940 1.9944 418.6750 418.7863 0.0167 -1.0000 -1.0000 2406669 1580574249.90 151.4765 60.0007 32.0000 1.9935 1.9939 418.7544 418.8660 0.0168 -1.0000 -1.0000 2406716 1580574250.00 151.4832 60.0003 32.0000 1.9916 1.9921 418.8476 418.9602 0.0169 -1.0000 -1.0000 2406794 1580574250.10 151.4841 60.0003 32.0000 1.9927 1.9931 418.9125 419.0258 0.0170 -1.0000 -1.0000 2407107 1580574250.20 151.4841 60.0003 32.0000 1.9931 1.9936 418.8477 418.9604 0.0170 -1.0000 -1.0000 2407169 1580574250.30 151.4841 60.0003 32.0000 1.9945 1.9949 418.6562 418.7694 0.0169 -1.0000 -1.0000 2407232 1580574250.40 151.4841 60.0003 32.0000 1.9934 1.9938 418.7784 418.8904 0.0168 -1.0000 -1.0000 2407294 1580574250.50 151.4995 60.0003 32.0000 1.9931 1.9936 418.9235 419.0357 0.0168 -1.0000 -1.0000 2407372 1580574250.60 151.5429 60.0003 32.0000 1.9933 1.9938 418.8077 418.9198 0.0168 -1.0000 -1.0000 2407513 1580574250.70 151.5429 60.0003 32.0000 1.9932 1.9936 418.7008 418.8134 0.0169 -1.0000 -1.0000 2407575 1580574250.80 151.5429 60.0003 32.0000 1.9933 1.9937 418.5417 418.6540 0.0168 -1.0000 -1.0000 2407638 1580574250.90 151.5429 60.0003 32.0000 1.9934 1.9938 418.7183 418.8301 0.0168 -1.0000 -1.0000 2407700 1580574251.00 151.5429 60.0003 32.0000 1.9924 1.9928 418.7262 418.8385 0.0168 -1.0000 -1.0000 2407763 1580574251.10 151.5498 60.0003 32.0000 1.9924 1.9929 418.7236 418.8360 0.0168 -1.0000 -1.0000 2407997 1580574251.20 151.5498 60.0003 32.0000 1.9921 1.9925 418.8171 418.9286 0.0167 -1.0000 -1.0000 2408060 1580574251.30 151.5498 60.0003 32.0000 1.9933 1.9937 418.6092 418.7206 0.0167 -1.0000 -1.0000 2408122 1580574251.40 151.5498 60.0003 32.0000 1.9933 1.9937 418.5077 418.6195 0.0167 -1.0000 -1.0000 2408200 1580574251.50 151.5498 60.0003 32.0000 1.9934 1.9939 418.6349 418.7463 0.0167 -1.0000 -1.0000 2408263 1580574251.60 151.5198 60.0003 32.0000 1.9922 1.9926 418.7158 418.8282 0.0169 -1.0000 -1.0000 2408325 1580574251.70 151.5198 60.0003 32.0000 1.9919 1.9923 418.7591 418.8708 0.0167 -1.0000 -1.0000 2408403 1580574251.80 151.5198 60.0003 32.0000 1.9928 1.9933 418.6194 418.7313 0.0168 -1.0000 -1.0000 2408466 1580574251.90 151.5198 60.0003 32.0000 1.9930 1.9934 418.6274 418.7394 0.0168 -1.0000 -1.0000 2408528 1580574252.00 151.5198 60.0003 32.0000 1.9931 1.9935 418.7037 418.8168 0.0170 -1.0000 -1.0000 2408606 1580574252.10 151.5198 60.0003 32.0000 1.9930 1.9934 418.8460 418.9588 0.0169 -1.0000 -1.0000 2408872 1580574252.20 151.4357 60.0003 32.0000 1.9931 1.9935 418.7152 418.8277 0.0169 -1.0000 -1.0000 2408934 1580574252.30 151.4357 60.0003 32.0000 1.9938 1.9942 418.5175 418.6292 0.0167 -1.0000 -1.0000 2409013 1580574252.40 151.4357 60.0003 32.0000 1.9936 1.9940 418.5908 418.7021 0.0167 -1.0000 -1.0000 2409075 1580574252.50 151.4357 60.0003 32.0000 1.9925 1.9929 418.7356 418.8472 0.0168 -1.0000 -1.0000 2409138 1580574252.60 151.4357 60.0003 32.0000 1.9926 1.9930 418.7804 418.8924 0.0168 -1.0000 -1.0000 2409216 1580574252.70 151.4357 60.0003 32.0000 1.9935 1.9939 418.6251 418.7375 0.0168 -1.0000 -1.0000 2409404 1580574252.80 151.4516 60.0003 32.0000 1.9941 1.9945 418.6366 418.7487 0.0169 -1.0000 -1.0000 2409466 1580574252.90 151.4516 60.0003 32.0000 1.9931 1.9936 418.6378 418.7502 0.0168 -1.0000 -1.0000 2409528 1580574253.00 151.4516 60.0003 32.0000 1.9928 1.9933 418.7838 418.8966 0.0169 -1.0000 -1.0000 2409591 1580574253.10 151.4516 60.0003 32.0000 1.9940 1.9944 418.8059 418.9183 0.0169 -1.0000 -1.0000 2409669 1580574253.20 151.4516 60.0003 32.0000 1.9934 1.9938 418.7392 418.8516 0.0169 -1.0000 -1.0000 2409950 1580574253.30 151.4578 60.0003 32.0000 1.9941 1.9946 418.6284 418.7411 0.0169 -1.0000 -1.0000 2410013 1580574253.40 151.4592 60.0003 32.0000 1.9929 1.9934 418.6264 418.7386 0.0168 -1.0000 -1.0000 2410091 1580574253.50 151.4592 60.0003 32.0000 1.9926 1.9930 418.6175 418.7298 0.0168 -1.0000 -1.0000 2410154 1580574253.60 151.4592 60.0003 32.0000 1.9925 1.9929 418.7313 418.8433 0.0168 -1.0000 -1.0000 2410216 1580574253.70 151.4592 60.0003 32.0000 1.9926 1.9931 418.7722 418.8847 0.0169 -1.0000 -1.0000 2410466 1580574253.80 151.4598 60.0003 32.0000 1.9932 1.9936 418.6443 418.7569 0.0169 -1.0000 -1.0000 2410528 1580574253.90 151.5511 60.0003 32.0000 1.9934 1.9938 418.6034 418.7154 0.0167 -1.0000 -1.0000 2410591 1580574254.00 151.5511 60.0003 32.0000 1.9936 1.9941 418.5765 418.6891 0.0169 -1.0000 -1.0000 2410653 1580574254.10 151.5511 60.0003 32.0000 1.9932 1.9937 418.7259 418.8375 0.0167 -1.0000 -1.0000 2410731 1580574254.20 151.5511 60.0003 32.0000 1.9918 1.9922 418.8754 418.9875 0.0168 -1.0000 -1.0000 2410903 1580574254.30 151.5511 60.0003 32.0000 1.9923 1.9927 418.8751 418.9877 0.0169 -1.0000 -1.0000 2410981 1580574254.40 151.5349 60.0003 32.0000 1.9924 1.9929 418.8448 418.9567 0.0168 -1.0000 -1.0000 2411044 1580574254.50 151.5042 60.0003 32.0000 1.9938 1.9942 418.6561 418.7678 0.0167 -1.0000 -1.0000 2411107 1580574254.60 151.5042 60.0003 32.0000 1.9940 1.9944 418.7231 418.8353 0.0168 -1.0000 -1.0000 2411169 1580574254.70 151.5042 60.0003 32.0000 1.9930 1.9935 418.6196 418.7316 0.0168 -1.0000 -1.0000 2411857 1580574254.80 151.5042 60.0003 32.0000 1.9927 1.9931 418.6464 418.7586 0.0168 -1.0000 -1.0000 2411919 1580574254.90 151.5042 60.0003 32.0000 1.9933 1.9937 418.6902 418.8021 0.0168 -1.0000 -1.0000 2411997 1580574255.00 151.5315 60.0002 32.0000 1.9936 1.9941 418.7930 418.9053 0.0169 -1.0000 -1.0000 2412060 1580574255.10 151.5680 60.0001 32.0000 1.9936 1.9940 418.6022 418.7150 0.0169 -1.0000 -1.0000 2412138 1580574255.20 151.5680 60.0001 32.0000 1.9931 1.9936 418.6606 418.7727 0.0167 -1.0000 -1.0000 2412200 1580574255.30 151.5680 60.0001 32.0000 1.9927 1.9932 418.8300 418.9411 0.0168 -1.0000 -1.0000 2412263 1580574255.40 151.5680 60.0001 32.0000 1.9928 1.9932 418.8916 419.0032 0.0166 -1.0000 -1.0000 2412325 1580574255.50 151.5680 60.0001 32.0000 1.9930 1.9934 418.8818 418.9948 0.0169 -1.0000 -1.0000 2412388 1580574255.60 151.5898 60.0001 32.0000 1.9934 1.9938 418.7499 418.8622 0.0169 -1.0000 -1.0000 2412450 1580574255.70 151.5898 60.0001 32.0000 1.9932 1.9936 418.5706 418.6825 0.0167 -1.0000 -1.0000 2412606 1580574255.80 151.5898 60.0001 32.0000 1.9931 1.9935 418.7253 418.8376 0.0168 -1.0000 -1.0000 2412669 1580574255.90 151.5898 60.0001 32.0000 1.9934 1.9938 418.8152 418.9275 0.0169 -1.0000 -1.0000 2412732 1580574256.00 151.5898 60.0001 32.0000 1.9934 1.9938 418.8122 418.9250 0.0169 -1.0000 -1.0000 2412810 1580574256.10 151.5078 60.0001 32.0000 1.9941 1.9945 418.7006 418.8130 0.0168 -1.0000 -1.0000 2412872 1580574256.20 151.4759 60.0001 32.0000 1.9934 1.9938 418.5525 418.6651 0.0169 -1.0000 -1.0000 2412934 1580574256.30 151.4759 60.0001 32.0000 1.9930 1.9935 418.5562 418.6677 0.0167 -1.0000 -1.0000 2413138 1580574256.40 151.4759 60.0001 32.0000 1.9932 1.9936 418.7149 418.8279 0.0169 -1.0000 -1.0000 2413200 1580574256.50 151.5034 60.0001 32.0000 1.9932 1.9937 418.8695 418.9823 0.0169 -1.0000 -1.0000 2413263 1580574256.60 151.5258 60.0001 32.0000 1.9930 1.9935 418.9255 419.0381 0.0169 -1.0000 -1.0000 2413341 1580574256.70 151.5258 60.0001 32.0000 1.9923 1.9927 418.8074 418.9192 0.0167 -1.0000 -1.0000 2413404 1580574256.80 151.5258 60.0001 32.0000 1.9942 1.9946 418.6266 418.7386 0.0168 -1.0000 -1.0000 2413716 1580574256.90 151.5258 60.0001 32.0000 1.9935 1.9939 418.6660 418.7785 0.0169 -1.0000 -1.0000 2413794 1580574257.00 151.5258 60.0001 32.0000 1.9936 1.9940 418.6262 418.7385 0.0169 -1.0000 -1.0000 2413857 1580574257.10 151.5258 60.0001 32.0000 1.9933 1.9938 418.8249 418.9374 0.0168 -1.0000 -1.0000 2413934 1580574257.20 151.4897 60.0001 32.0000 1.9932 1.9936 418.6632 418.7761 0.0170 -1.0000 -1.0000 2413997 1580574257.30 151.4867 60.0001 32.0000 1.9939 1.9943 418.6872 418.7995 0.0167 -1.0000 -1.0000 2414122 1580574257.40 151.4867 60.0001 32.0000 1.9938 1.9942 418.6921 418.8027 0.0167 -1.0000 -1.0000 2414200 1580574257.50 151.4867 60.0001 32.0000 1.9931 1.9936 418.8565 418.9684 0.0167 -1.0000 -1.0000 2414263 1580574257.60 151.4867 60.0001 32.0000 1.9935 1.9939 418.8541 418.9654 0.0167 -1.0000 -1.0000 2414325 1580574257.70 151.4867 60.0001 32.0000 1.9934 1.9938 418.8083 418.9212 0.0169 -1.0000 -1.0000 2414403 1580574257.80 151.4884 60.0001 32.0000 1.9939 1.9943 418.6241 418.7371 0.0170 -1.0000 -1.0000 2414950 1580574257.90 151.4884 60.0001 32.0000 1.9942 1.9946 418.7509 418.8629 0.0168 -1.0000 -1.0000 2415013 1580574258.00 151.4884 60.0001 32.0000 1.9934 1.9938 418.8379 418.9496 0.0167 -1.0000 -1.0000 2415075 1580574258.10 151.4884 60.0001 32.0000 1.9935 1.9939 418.9183 419.0295 0.0167 -1.0000 -1.0000 2415153 1580574258.20 151.4884 60.0001 32.0000 1.9928 1.9932 418.8609 418.9729 0.0168 -1.0000 -1.0000 2415216 1580574258.30 151.4878 60.0001 32.0000 1.9935 1.9940 418.6195 418.7323 0.0169 -1.0000 -1.0000 2415560 1580574258.40 151.4821 60.0001 32.0000 1.9940 1.9945 418.7240 418.8366 0.0169 -1.0000 -1.0000 2415607 1580574258.50 151.4821 60.0001 32.0000 1.9929 1.9934 418.8745 418.9854 0.0166 -1.0000 -1.0000 2415684 1580574258.60 151.4821 60.0001 32.0000 1.9930 1.9935 418.8692 418.9815 0.0167 -1.0000 -1.0000 2415747 1580574258.70 151.4821 60.0001 32.0000 1.9937 1.9941 418.7303 418.8417 0.0167 -1.0000 -1.0000 2415810 1580574258.80 151.4821 60.0001 32.0000 1.9933 1.9937 418.6368 418.7494 0.0169 -1.0000 -1.0000 2415872 1580574258.90 151.5583 60.0001 32.0000 1.9940 1.9945 418.5815 418.6936 0.0168 -1.0000 -1.0000 2415950 1580574259.00 151.5583 60.0001 32.0000 1.9927 1.9932 418.7809 418.8933 0.0169 -1.0000 -1.0000 2416013 1580574259.10 151.5583 60.0001 32.0000 1.9926 1.9931 418.7838 418.8969 0.0169 -1.0000 -1.0000 2416091 1580574259.20 151.5583 60.0001 32.0000 1.9927 1.9931 418.8640 418.9763 0.0168 -1.0000 -1.0000 2416154 1580574259.30 151.5583 60.0001 32.0000 1.9928 1.9933 418.7873 418.8999 0.0169 -1.0000 -1.0000 2416216 1580574259.40 151.5553 60.0001 32.0000 1.9928 1.9932 418.7339 418.8477 0.0170 -1.0000 -1.0000 2416294 1580574259.50 151.5437 60.0001 32.0000 1.9927 1.9931 418.7880 418.8994 0.0167 -1.0000 -1.0000 2416356 1580574259.60 151.5437 60.0001 32.0000 1.9925 1.9930 418.8025 418.9146 0.0168 -1.0000 -1.0000 2416419 1580574259.70 151.5437 60.0001 32.0000 1.9930 1.9935 418.7183 418.8319 0.0170 -1.0000 -1.0000 2416497 1580574259.80 151.5437 60.0001 32.0000 1.9937 1.9942 418.5617 418.6727 0.0167 -1.0000 -1.0000 2416560 1580574259.90 151.5437 60.0001 32.0000 1.9930 1.9934 418.5839 418.6957 0.0168 -1.0000 -1.0000 2416622 1580574260.00 151.5391 60.0000 32.0000 1.9936 1.9941 418.6782 418.7903 0.0168 -1.0000 -1.0000 2416684 1580574260.10 151.5391 60.0000 32.0000 1.9928 1.9932 418.7846 418.8974 0.0169 -1.0000 -1.0000 2416747 1580574260.20 151.5391 60.0000 32.0000 1.9927 1.9932 418.7327 418.8453 0.0168 -1.0000 -1.0000 2416810 1580574260.30 151.5391 60.0000 32.0000 1.9930 1.9935 418.6707 418.7832 0.0169 -1.0000 -1.0000 2416888 1580574260.40 151.5391 60.0000 32.0000 1.9930 1.9934 418.6267 418.7392 0.0169 -1.0000 -1.0000 2417138 1580574260.50 151.5391 60.0000 32.0000 1.9930 1.9935 418.6912 418.8033 0.0168 -1.0000 -1.0000 2417200 1580574260.60 151.5391 60.0000 32.0000 1.9924 1.9928 418.8017 418.9148 0.0170 -1.0000 -1.0000 2417278 1580574260.70 151.5371 60.0000 32.0000 1.9924 1.9928 418.7379 418.8500 0.0168 -1.0000 -1.0000 2417341 1580574260.80 151.4806 60.0000 32.0000 1.9929 1.9933 418.6526 418.7652 0.0170 -1.0000 -1.0000 2417388 1580574260.90 151.4806 60.0000 32.0000 1.9931 1.9935 418.5572 418.6695 0.0168 -1.0000 -1.0000 2417638 1580574261.00 151.4806 60.0000 32.0000 1.9930 1.9935 418.6278 418.7394 0.0168 -1.0000 -1.0000 2417700 1580574261.10 151.4806 60.0000 32.0000 1.9924 1.9928 418.7893 418.9014 0.0168 -1.0000 -1.0000 2417763 1580574261.20 151.4806 60.0000 32.0000 1.9932 1.9936 418.8579 418.9696 0.0168 -1.0000 -1.0000 2417825 1580574261.30 151.4487 60.0000 32.0000 1.9929 1.9933 418.7673 418.8797 0.0168 -1.0000 -1.0000 2417904 1580574261.40 151.4149 60.0000 32.0000 1.9940 1.9944 418.6217 418.7339 0.0169 -1.0000 -1.0000 2418700 1580574261.50 151.4149 60.0000 32.0000 1.9932 1.9936 418.5791 418.6918 0.0169 -1.0000 -1.0000 2418763 1580574261.60 151.4149 60.0000 32.0000 1.9939 1.9944 418.5976 418.7098 0.0168 -1.0000 -1.0000 2418825 1580574261.70 151.4149 60.0000 32.0000 1.9928 1.9933 418.7838 418.8951 0.0167 -1.0000 -1.0000 2418888 1580574261.80 151.4149 60.0000 32.0000 1.9926 1.9930 418.6623 418.7751 0.0169 -1.0000 -1.0000 2418950 1580574261.90 151.4407 60.0000 32.0000 1.9932 1.9937 418.6800 418.7925 0.0168 -1.0000 -1.0000 2419013 1580574262.00 151.4407 60.0000 32.0000 1.9935 1.9940 418.6020 418.7136 0.0167 -1.0000 -1.0000 2419091 1580574262.10 151.4407 60.0000 32.0000 1.9930 1.9935 418.7057 418.8175 0.0168 -1.0000 -1.0000 2419153 1580574262.20 151.4407 60.0000 32.0000 1.9932 1.9937 418.8745 418.9863 0.0167 -1.0000 -1.0000 2419216 1580574262.30 151.4407 60.0000 32.0000 1.9924 1.9928 418.8392 418.9517 0.0169 -1.0000 -1.0000 2419294 1580574262.40 151.5166 60.0000 32.0000 1.9929 1.9934 418.6513 418.7636 0.0168 -1.0000 -1.0000 2419357 1580574262.50 151.5166 60.0000 32.0000 1.9936 1.9940 418.6223 418.7348 0.0169 -1.0000 -1.0000 2419419 1580574262.60 151.5166 60.0000 32.0000 1.9928 1.9933 418.6565 418.7690 0.0168 -1.0000 -1.0000 2419497 1580574262.70 151.5166 60.0000 32.0000 1.9935 1.9940 418.6135 418.7262 0.0169 -1.0000 -1.0000 2419559 1580574262.80 151.5166 60.0000 32.0000 1.9933 1.9937 418.7259 418.8389 0.0169 -1.0000 -1.0000 2419622 1580574262.90 151.5563 60.0000 32.0000 1.9926 1.9930 418.6683 418.7808 0.0168 -1.0000 -1.0000 2419684 1580574263.00 151.5563 60.0000 32.0000 1.9933 1.9937 418.5906 418.7025 0.0168 -1.0000 -1.0000 2419763 1580574263.10 151.5563 60.0000 32.0000 1.9930 1.9934 418.6200 418.7315 0.0167 -1.0000 -1.0000 2419825 1580574263.20 151.5563 60.0000 32.0000 1.9931 1.9935 418.8008 418.9129 0.0168 -1.0000 -1.0000 2419888 1580574263.30 151.5563 60.0000 32.0000 1.9926 1.9930 418.8451 418.9567 0.0168 -1.0000 -1.0000 2419950 1580574263.40 151.5563 60.0000 32.0000 1.9923 1.9927 418.8387 418.9509 0.0168 -1.0000 -1.0000 2420028 1580574263.50 151.5563 60.0000 32.0000 1.9933 1.9938 418.7358 418.8477 0.0168 -1.0000 -1.0000 2420091 1580574263.60 151.4798 60.0000 32.0000 1.9937 1.9941 418.5528 418.6652 0.0169 -1.0000 -1.0000 2420154 1580574263.70 151.4798 60.0000 32.0000 1.9934 1.9939 418.5863 418.6989 0.0169 -1.0000 -1.0000 2420232 1580574263.80 151.4798 60.0000 32.0000 1.9934 1.9938 418.6741 418.7854 0.0167 -1.0000 -1.0000 2420294 1580574263.90 151.4798 60.0000 32.0000 1.9925 1.9929 418.7843 418.8958 0.0168 -1.0000 -1.0000 2420356 1580574264.00 151.4798 60.0000 32.0000 1.9931 1.9935 418.6846 418.7975 0.0169 -1.0000 -1.0000 2421200 1580574264.10 151.4569 60.0000 32.0000 1.9932 1.9937 418.5697 418.6819 0.0168 -1.0000 -1.0000 2421247 1580574264.20 151.4162 60.0000 32.0000 1.9927 1.9932 418.6522 418.7646 0.0169 -1.0000 -1.0000 2421325 1580574264.30 151.4162 60.0000 32.0000 1.9929 1.9934 418.7389 418.8512 0.0168 -1.0000 -1.0000 2421388 1580574264.40 151.4162 60.0000 32.0000 1.9919 1.9924 418.7886 418.9014 0.0169 -1.0000 -1.0000 2421450 1580574264.50 151.4162 60.0000 32.0000 1.9926 1.9931 418.7759 418.8881 0.0168 -1.0000 -1.0000 2421513 1580574264.60 151.4162 60.0000 32.0000 1.9933 1.9938 418.6600 418.7719 0.0168 -1.0000 -1.0000 2421591 1580574264.70 151.4205 60.0007 32.0000 1.9937 1.9942 418.6456 418.7577 0.0168 -1.0000 -1.0000 2421654 1580574264.80 151.4205 60.0007 32.0000 1.9925 1.9929 418.6734 418.7858 0.0168 -1.0000 -1.0000 2421716 1580574264.90 151.4205 60.0007 32.0000 1.9925 1.9930 418.7986 418.9106 0.0168 -1.0000 -1.0000 2421778 1580574265.00 151.4205 60.0007 32.0000 1.9926 1.9930 418.8122 418.9243 0.0168 -1.0000 -1.0000 2421841 1580574265.10 151.4205 60.0007 32.0000 1.9932 1.9937 418.5801 418.6928 0.0169 -1.0000 -1.0000 2421919 1580574265.20 151.4328 60.0007 32.0000 1.9935 1.9940 418.6450 418.7568 0.0167 -1.0000 -1.0000 2421981 1580574265.30 151.4328 60.0007 32.0000 1.9932 1.9937 418.6431 418.7548 0.0168 -1.0000 -1.0000 2422044 1580574265.40 151.4328 60.0007 32.0000 1.9926 1.9930 418.8236 418.9362 0.0168 -1.0000 -1.0000 2422122 1580574265.50 151.4328 60.0007 32.0000 1.9923 1.9927 418.8794 418.9913 0.0168 -1.0000 -1.0000 2422184 1580574265.60 151.4328 60.0007 32.0000 1.9934 1.9938 418.7501 418.8618 0.0168 -1.0000 -1.0000 2422247 1580574265.70 151.4323 60.0007 32.0000 1.9948 1.9953 418.6296 418.7431 0.0170 -1.0000 -1.0000 2422309 1580574265.80 151.4308 60.0007 32.0000 1.9935 1.9939 418.5911 418.7042 0.0169 -1.0000 -1.0000 2422372 1580574265.90 151.4308 60.0007 32.0000 1.9928 1.9933 418.6174 418.7293 0.0168 -1.0000 -1.0000 2422435 1580574266.00 151.4308 60.0007 32.0000 1.9927 1.9931 418.7509 418.8634 0.0168 -1.0000 -1.0000 2422638 1580574266.10 151.4308 60.0007 32.0000 1.9931 1.9935 418.7434 418.8559 0.0169 -1.0000 -1.0000 2422700 1580574266.20 151.4308 60.0007 32.0000 1.9934 1.9938 418.5667 418.6780 0.0167 -1.0000 -1.0000 2422763 1580574266.30 151.4829 60.0007 32.0000 1.9938 1.9942 418.5532 418.6655 0.0168 -1.0000 -1.0000 2422825 1580574266.40 151.4829 60.0007 32.0000 1.9928 1.9933 418.7112 418.8230 0.0167 -1.0000 -1.0000 2422888 1580574266.50 151.4829 60.0007 32.0000 1.9925 1.9929 418.8173 418.9293 0.0168 -1.0000 -1.0000 2423138 1580574266.60 151.4829 60.0007 32.0000 1.9933 1.9937 418.7263 418.8390 0.0169 -1.0000 -1.0000 2423200 1580574266.70 151.4829 60.0007 32.0000 1.9942 1.9946 418.6002 418.7127 0.0169 -1.0000 -1.0000 2423263 1580574266.80 151.4829 60.0007 32.0000 1.9932 1.9937 418.5475 418.6583 0.0166 -1.0000 -1.0000 2423325 1580574266.90 151.5921 60.0007 32.0000 1.9924 1.9929 418.8489 418.9612 0.0168 -1.0000 -1.0000 2423404 1580574267.00 151.5921 60.0007 32.0000 1.9927 1.9931 418.7948 418.9073 0.0168 -1.0000 -1.0000 2423935 1580574267.10 151.5921 60.0007 32.0000 1.9936 1.9941 418.6985 418.8114 0.0169 -1.0000 -1.0000 2423997 1580574267.20 151.5921 60.0007 32.0000 1.9940 1.9944 418.6758 418.7882 0.0168 -1.0000 -1.0000 2424059 1580574267.30 151.5921 60.0007 32.0000 1.9937 1.9941 418.7645 418.8757 0.0167 -1.0000 -1.0000 2424122 1580574267.40 151.5270 60.0007 32.0000 1.9923 1.9927 418.8209 418.9323 0.0167 -1.0000 -1.0000 2424200 1580574267.50 151.5209 60.0007 32.0000 1.9925 1.9929 418.7495 418.8616 0.0167 -1.0000 -1.0000 2424450 1580574267.60 151.5209 60.0007 32.0000 1.9941 1.9946 418.6293 418.7406 0.0167 -1.0000 -1.0000 2424513 1580574267.70 151.5209 60.0007 32.0000 1.9941 1.9945 418.6148 418.7268 0.0168 -1.0000 -1.0000 2424591 1580574267.80 151.5209 60.0007 32.0000 1.9933 1.9938 418.7060 418.8200 0.0169 -1.0000 -1.0000 2424653 1580574267.90 151.5209 60.0007 32.0000 1.9922 1.9926 418.7493 418.8610 0.0168 -1.0000 -1.0000 2424716 1580574268.00 151.4081 60.0007 32.0000 1.9929 1.9934 418.6779 418.7907 0.0169 -1.0000 -1.0000 2424872 1580574268.10 151.4081 60.0007 32.0000 1.9932 1.9936 418.5951 418.7074 0.0168 -1.0000 -1.0000 2424935 1580574268.20 151.4081 60.0007 32.0000 1.9936 1.9940 418.6061 418.7181 0.0168 -1.0000 -1.0000 2424997 1580574268.30 151.4081 60.0007 32.0000 1.9935 1.9940 418.6366 418.7486 0.0168 -1.0000 -1.0000 2425075 1580574268.40 151.4081 60.0007 32.0000 1.9930 1.9934 418.7755 418.8875 0.0167 -1.0000 -1.0000 2425138 1580574268.50 151.4673 60.0007 32.0000 1.9938 1.9942 418.7172 418.8287 0.0167 -1.0000 -1.0000 2425200 1580574268.60 151.4705 60.0007 32.0000 1.9937 1.9941 418.6344 418.7463 0.0168 -1.0000 -1.0000 2425435 1580574268.70 151.4705 60.0007 32.0000 1.9938 1.9943 418.6493 418.7620 0.0169 -1.0000 -1.0000 2425497 1580574268.80 151.4705 60.0007 32.0000 1.9930 1.9934 418.7638 418.8763 0.0169 -1.0000 -1.0000 2425559 1580574268.90 151.4705 60.0007 32.0000 1.9928 1.9933 418.8309 418.9432 0.0168 -1.0000 -1.0000 2425638 1580574269.00 151.4727 60.0007 32.0000 1.9936 1.9941 418.7805 418.8931 0.0169 -1.0000 -1.0000 2425700 1580574269.10 151.5075 60.0007 32.0000 1.9937 1.9941 418.7420 418.8544 0.0168 -1.0000 -1.0000 2425904 1580574269.20 151.5075 60.0007 32.0000 1.9935 1.9940 418.6628 418.7749 0.0169 -1.0000 -1.0000 2425966 1580574269.30 151.5075 60.0007 32.0000 1.9933 1.9937 418.6334 418.7443 0.0167 -1.0000 -1.0000 2426028 1580574269.40 151.5075 60.0007 32.0000 1.9938 1.9942 418.7731 418.8854 0.0168 -1.0000 -1.0000 2426091 1580574269.50 151.5075 60.0007 32.0000 1.9940 1.9944 418.7584 418.8705 0.0168 -1.0000 -1.0000 2426154 1580574269.60 151.5533 60.0010 32.0000 1.9946 1.9950 418.6660 418.7779 0.0168 -1.0000 -1.0000 2426388 1580574269.70 151.5552 60.0010 32.0000 1.9940 1.9944 418.5827 418.6954 0.0169 -1.0000 -1.0000 2426466 1580574269.80 151.5552 60.0010 32.0000 1.9934 1.9939 418.7332 418.8447 0.0167 -1.0000 -1.0000 2426528 1580574269.90 151.5552 60.0010 32.0000 1.9927 1.9931 418.8894 419.0005 0.0167 -1.0000 -1.0000 2426606 1580574270.00 151.5552 60.0010 32.0000 1.9934 1.9938 418.7504 418.8621 0.0167 -1.0000 -1.0000 2426669 1580574270.10 151.5552 60.0010 32.0000 1.9933 1.9937 418.6632 418.7755 0.0169 -1.0000 -1.0000 2427278 1580574270.20 151.5530 60.0010 32.0000 1.9935 1.9940 418.6240 418.7357 0.0167 -1.0000 -1.0000 2427341 1580574270.30 151.5530 60.0010 32.0000 1.9930 1.9934 418.5760 418.6877 0.0167 -1.0000 -1.0000 2427404 1580574270.40 151.5530 60.0010 32.0000 1.9926 1.9931 418.7720 418.8840 0.0168 -1.0000 -1.0000 2427466 1580574270.50 151.5530 60.0010 32.0000 1.9927 1.9931 418.8398 418.9530 0.0169 -1.0000 -1.0000 2427528 1580574270.60 151.5530 60.0010 32.0000 1.9925 1.9929 418.6936 418.8057 0.0168 -1.0000 -1.0000 2427607 1580574270.70 151.5594 60.0010 32.0000 1.9928 1.9932 418.5827 418.6949 0.0168 -1.0000 -1.0000 2427669 1580574270.80 151.5594 60.0010 32.0000 1.9932 1.9936 418.5442 418.6562 0.0168 -1.0000 -1.0000 2427732 1580574270.90 151.5594 60.0010 32.0000 1.9940 1.9944 418.6739 418.7861 0.0167 -1.0000 -1.0000 2427809 1580574271.00 151.5594 60.0010 32.0000 1.9930 1.9934 418.8449 418.9567 0.0168 -1.0000 -1.0000 2427872 1580574271.10 151.5594 60.0010 32.0000 1.9932 1.9936 418.6416 418.7544 0.0169 -1.0000 -1.0000 2427950 1580574271.20 151.5439 60.0010 32.0000 1.9927 1.9932 418.7061 418.8189 0.0170 -1.0000 -1.0000 2428013 1580574271.30 151.5207 60.0010 32.0000 1.9940 1.9944 418.5646 418.6776 0.0169 -1.0000 -1.0000 2428075 1580574271.40 151.5207 60.0010 32.0000 1.9935 1.9940 418.5974 418.7099 0.0169 -1.0000 -1.0000 2428138 1580574271.50 151.5207 60.0010 32.0000 1.9930 1.9934 418.7735 418.8866 0.0169 -1.0000 -1.0000 2428200 1580574271.60 151.5207 60.0010 32.0000 1.9928 1.9932 418.8096 418.9212 0.0167 -1.0000 -1.0000 2428263 1580574271.70 151.5207 60.0010 32.0000 1.9929 1.9933 418.7104 418.8218 0.0167 -1.0000 -1.0000 2428669 1580574271.80 151.4898 60.0010 32.0000 1.9939 1.9943 418.5462 418.6584 0.0169 -1.0000 -1.0000 2428731 1580574271.90 151.4898 60.0010 32.0000 1.9936 1.9941 418.6738 418.7860 0.0168 -1.0000 -1.0000 2428794 1580574272.00 151.4898 60.0010 32.0000 1.9934 1.9938 418.7434 418.8556 0.0168 -1.0000 -1.0000 2428872 1580574272.10 151.4898 60.0010 32.0000 1.9939 1.9943 418.8287 418.9410 0.0168 -1.0000 -1.0000 2428935 1580574272.20 151.4898 60.0010 32.0000 1.9932 1.9936 418.7338 418.8454 0.0167 -1.0000 -1.0000 2429122 1580574272.30 151.4670 60.0010 32.0000 1.9928 1.9932 418.7005 418.8126 0.0168 -1.0000 -1.0000 2429200 1580574272.40 151.4484 60.0010 32.0000 1.9942 1.9947 418.6503 418.7620 0.0167 -1.0000 -1.0000 2429247 1580574272.50 151.4484 60.0010 32.0000 1.9931 1.9936 418.6496 418.7622 0.0169 -1.0000 -1.0000 2429309 1580574272.60 151.4484 60.0010 32.0000 1.9932 1.9936 418.7646 418.8774 0.0170 -1.0000 -1.0000 2429404 1580574272.70 151.4484 60.0010 32.0000 1.9933 1.9938 418.8348 418.9476 0.0168 -1.0000 -1.0000 2429497 1580574272.80 151.4484 60.0010 32.0000 1.9933 1.9937 418.7644 418.8770 0.0169 -1.0000 -1.0000 2429559 1580574272.90 151.4484 60.0010 32.0000 1.9937 1.9941 418.5636 418.6757 0.0168 -1.0000 -1.0000 2429638 1580574273.00 151.4484 60.0010 32.0000 1.9928 1.9933 418.6030 418.7145 0.0167 -1.0000 -1.0000 2429700 1580574273.10 151.4864 60.0010 32.0000 1.9926 1.9930 418.7047 418.8177 0.0169 -1.0000 -1.0000 2429778 1580574273.20 151.4864 60.0010 32.0000 1.9925 1.9929 418.7802 418.8924 0.0169 -1.0000 -1.0000 2430763 1580574273.30 151.4864 60.0010 32.0000 1.9934 1.9939 418.7154 418.8285 0.0170 -1.0000 -1.0000 2430841 1580574273.40 151.4864 60.0010 32.0000 1.9940 1.9944 418.6334 418.7460 0.0169 -1.0000 -1.0000 2430919 1580574273.50 151.4864 60.0010 32.0000 1.9938 1.9942 418.5343 418.6470 0.0169 -1.0000 -1.0000 2430981 1580574273.60 151.5312 60.0010 32.0000 1.9926 1.9931 418.6633 418.7757 0.0169 -1.0000 -1.0000 2431044 1580574273.70 151.5345 60.0010 32.0000 1.9922 1.9927 418.7301 418.8430 0.0169 -1.0000 -1.0000 2431138 1580574273.80 151.5345 60.0010 32.0000 1.9926 1.9931 418.7112 418.8238 0.0169 -1.0000 -1.0000 2431200 1580574273.90 151.5345 60.0010 32.0000 1.9930 1.9934 418.6001 418.7118 0.0167 -1.0000 -1.0000 2431263 1580574274.00 151.5345 60.0010 32.0000 1.9929 1.9934 418.5766 418.6876 0.0166 -1.0000 -1.0000 2431325 1580574274.10 151.5324 60.0010 32.0000 1.9919 1.9923 418.6108 418.7222 0.0167 -1.0000 -1.0000 2431388 1580574274.20 151.4974 60.0010 32.0000 1.9923 1.9927 418.7472 418.8601 0.0170 -1.0000 -1.0000 2431450 1580574274.30 151.4974 60.0010 32.0000 1.9927 1.9932 418.8666 418.9802 0.0169 -1.0000 -1.0000 2431528 1580574274.40 151.4974 60.0010 32.0000 1.9933 1.9938 418.8168 418.9291 0.0169 -1.0000 -1.0000 2431591 1580574274.50 151.4974 60.0010 32.0000 1.9928 1.9932 418.6991 418.8113 0.0168 -1.0000 -1.0000 2431654 1580574274.60 151.4974 60.0010 32.0000 1.9929 1.9933 418.5859 418.6984 0.0169 -1.0000 -1.0000 2431732 1580574274.70 151.4974 60.0010 32.0000 1.9932 1.9937 418.6295 418.7421 0.0169 -1.0000 -1.0000 2431794 1580574274.80 151.5228 60.0010 32.0000 1.9932 1.9937 418.6556 418.7678 0.0168 -1.0000 -1.0000 2431857 1580574274.90 151.5228 60.0010 32.0000 1.9923 1.9928 418.8736 418.9860 0.0168 -1.0000 -1.0000 2431935 1580574275.00 151.5228 60.0010 32.0000 1.9923 1.9927 418.8912 419.0044 0.0170 -1.0000 -1.0000 2431997 1580574275.10 151.5228 60.0010 32.0000 1.9927 1.9932 418.5810 418.6938 0.0168 -1.0000 -1.0000 2432059 1580574275.20 151.5228 60.0010 32.0000 1.9932 1.9936 418.6399 418.7516 0.0167 -1.0000 -1.0000 2432122 1580574275.30 151.5228 60.0010 32.0000 1.9929 1.9934 418.7659 418.8781 0.0168 -1.0000 -1.0000 2432185 1580574275.40 151.5228 60.0010 32.0000 1.9938 1.9942 418.9053 419.0171 0.0167 -1.0000 -1.0000 2432263 1580574275.50 151.5228 60.0010 32.0000 1.9940 1.9945 418.8048 418.9164 0.0168 -1.0000 -1.0000 2432325 1580574275.60 151.5228 60.0010 32.0000 1.9939 1.9943 418.6375 418.7500 0.0169 -1.0000 -1.0000 2432388 1580574275.70 151.5228 60.0010 32.0000 1.9939 1.9943 418.6980 418.8099 0.0168 -1.0000 -1.0000 2432466 1580574275.80 151.5228 60.0010 32.0000 1.9945 1.9949 418.6091 418.7209 0.0168 -1.0000 -1.0000 2432528 1580574275.90 151.4569 60.0010 32.0000 1.9932 1.9936 418.6812 418.7932 0.0167 -1.0000 -1.0000 2432591 1580574276.00 151.4569 60.0010 32.0000 1.9927 1.9932 418.9059 419.0180 0.0168 -1.0000 -1.0000 2432653 1580574276.10 151.4569 60.0010 32.0000 1.9912 1.9916 418.8597 418.9721 0.0168 -1.0000 -1.0000 2432716 1580574276.20 151.4569 60.0010 32.0000 1.9926 1.9931 418.6128 418.7251 0.0169 -1.0000 -1.0000 2432778 1580574276.30 151.4569 60.0010 32.0000 1.9935 1.9939 418.6197 418.7323 0.0169 -1.0000 -1.0000 2433450 1580574276.40 151.4569 60.0010 32.0000 1.9936 1.9940 418.6553 418.7677 0.0168 -1.0000 -1.0000 2433529 1580574276.50 151.4508 60.0010 32.0000 1.9934 1.9939 418.8325 418.9441 0.0167 -1.0000 -1.0000 2433591 1580574276.60 151.4505 60.0010 32.0000 1.9938 1.9942 418.8148 418.9276 0.0169 -1.0000 -1.0000 2433654 1580574276.70 151.4505 60.0010 32.0000 1.9935 1.9940 418.7843 418.8962 0.0169 -1.0000 -1.0000 2433716 1580574276.80 151.4505 60.0010 32.0000 1.9943 1.9947 418.6392 418.7520 0.0168 -1.0000 -1.0000 2433778 1580574276.90 151.4505 60.0010 32.0000 1.9942 1.9947 418.6152 418.7268 0.0168 -1.0000 -1.0000 2433872 1580574277.00 151.4522 60.0010 32.0000 1.9932 1.9937 418.7278 418.8405 0.0168 -1.0000 -1.0000 2433935 1580574277.10 151.4643 60.0010 32.0000 1.9929 1.9934 418.8471 418.9595 0.0169 -1.0000 -1.0000 2433997 1580574277.20 151.4643 60.0010 32.0000 1.9930 1.9935 418.8029 418.9151 0.0168 -1.0000 -1.0000 2434059 1580574277.30 151.4643 60.0010 32.0000 1.9937 1.9941 418.6369 418.7500 0.0169 -1.0000 -1.0000 2434122 1580574277.40 151.4643 60.0010 32.0000 1.9939 1.9943 418.8047 418.9167 0.0168 -1.0000 -1.0000 2434419 1580574277.50 151.4643 60.0010 32.0000 1.9930 1.9934 418.7581 418.8712 0.0170 -1.0000 -1.0000 2434513 1580574277.60 151.5191 60.0010 32.0000 1.9929 1.9934 418.8304 418.9428 0.0168 -1.0000 -1.0000 2434575 1580574277.70 151.5399 60.0010 32.0000 1.9942 1.9947 418.7988 418.9110 0.0168 -1.0000 -1.0000 2434653 1580574277.80 151.5399 60.0010 32.0000 1.9933 1.9938 418.6338 418.7464 0.0169 -1.0000 -1.0000 2434716 1580574277.90 151.5399 60.0010 32.0000 1.9940 1.9944 418.6380 418.7504 0.0169 -1.0000 -1.0000 2434778 1580574278.00 151.5399 60.0010 32.0000 1.9935 1.9939 418.6478 418.7599 0.0168 -1.0000 -1.0000 2434856 1580574278.10 151.5399 60.0010 32.0000 1.9931 1.9935 418.8284 418.9391 0.0165 -1.0000 -1.0000 2434919 1580574278.20 151.5399 60.0010 32.0000 1.9926 1.9930 418.7755 418.8870 0.0167 -1.0000 -1.0000 2434981 1580574278.30 151.5399 60.0010 32.0000 1.9940 1.9944 418.7988 418.9110 0.0168 -1.0000 -1.0000 2435044 1580574278.40 151.5399 60.0010 32.0000 1.9937 1.9941 418.6396 418.7514 0.0168 -1.0000 -1.0000 2435622 1580574278.50 151.5399 60.0010 32.0000 1.9926 1.9931 418.6410 418.7539 0.0169 -1.0000 -1.0000 2435700 1580574278.60 151.5399 60.0010 32.0000 1.9931 1.9935 418.8262 418.9385 0.0167 -1.0000 -1.0000 2435763 1580574278.70 151.5655 60.0010 32.0000 1.9930 1.9934 418.8894 419.0018 0.0168 -1.0000 -1.0000 2435825 1580574278.80 151.5655 60.0010 32.0000 1.9937 1.9941 418.6132 418.7243 0.0167 -1.0000 -1.0000 2435888 1580574278.90 151.5655 60.0010 32.0000 1.9935 1.9939 418.6279 418.7399 0.0168 -1.0000 -1.0000 2435966 1580574279.00 151.5655 60.0010 32.0000 1.9929 1.9933 418.6525 418.7638 0.0167 -1.0000 -1.0000 2436029 1580574279.10 151.5655 60.0010 32.0000 1.9928 1.9932 418.8852 418.9964 0.0168 -1.0000 -1.0000 2436107 1580574279.20 151.5655 60.0010 32.0000 1.9927 1.9931 418.7661 418.8789 0.0169 -1.0000 -1.0000 2436169 1580574279.30 151.5731 60.0010 32.0000 1.9925 1.9929 418.7563 418.8682 0.0168 -1.0000 -1.0000 2436232 1580574279.40 151.5731 60.0010 32.0000 1.9929 1.9934 418.6167 418.7288 0.0168 -1.0000 -1.0000 2436403 1580574279.50 151.5731 60.0010 32.0000 1.9940 1.9944 418.5707 418.6825 0.0168 -1.0000 -1.0000 2436466 1580574279.60 151.5731 60.0010 32.0000 1.9934 1.9938 418.7410 418.8530 0.0168 -1.0000 -1.0000 2436528 1580574279.70 151.5731 60.0010 32.0000 1.9931 1.9935 418.7576 418.8709 0.0170 -1.0000 -1.0000 2436606 1580574279.80 151.5731 60.0010 32.0000 1.9925 1.9930 418.6453 418.7588 0.0170 -1.0000 -1.0000 2436669 1580574279.90 151.4766 60.0010 32.0000 1.9939 1.9943 418.6003 418.7119 0.0167 -1.0000 -1.0000 2436872 1580574280.00 151.4766 60.0010 32.0000 1.9935 1.9940 418.6593 418.7717 0.0168 -1.0000 -1.0000 2436950 1580574280.10 151.4766 60.0010 32.0000 1.9930 1.9935 418.7589 418.8711 0.0168 -1.0000 -1.0000 2437013 1580574280.20 151.4766 60.0010 32.0000 1.9924 1.9929 418.8443 418.9562 0.0168 -1.0000 -1.0000 2437075 1580574280.30 151.4766 60.0010 32.0000 1.9931 1.9935 418.7720 418.8842 0.0168 -1.0000 -1.0000 2437138 1580574280.40 151.4766 60.0010 32.0000 1.9943 1.9947 418.6135 418.7255 0.0168 -1.0000 -1.0000 2437200 1580574280.50 151.4766 60.0010 32.0000 1.9940 1.9945 418.6009 418.7138 0.0169 -1.0000 -1.0000 2437263 1580574280.60 151.4766 60.0010 32.0000 1.9937 1.9942 418.6314 418.7428 0.0167 -1.0000 -1.0000 2437341 1580574280.70 151.4766 60.0010 32.0000 1.9929 1.9934 418.7229 418.8351 0.0168 -1.0000 -1.0000 2437404 1580574280.80 151.4766 60.0010 32.0000 1.9933 1.9937 418.7091 418.8214 0.0168 -1.0000 -1.0000 2437466 1580574280.90 151.4766 60.0010 32.0000 1.9936 1.9940 418.6551 418.7676 0.0168 -1.0000 -1.0000 2437544 1580574281.00 151.4715 60.0010 32.0000 1.9937 1.9942 418.6393 418.7515 0.0169 -1.0000 -1.0000 2438091 1580574281.10 151.4714 60.0010 32.0000 1.9936 1.9940 418.7813 418.8928 0.0166 -1.0000 -1.0000 2438169 1580574281.20 151.4714 60.0010 32.0000 1.9930 1.9934 418.8051 418.9165 0.0167 -1.0000 -1.0000 2438232 1580574281.30 151.4714 60.0010 32.0000 1.9936 1.9940 418.8292 418.9415 0.0168 -1.0000 -1.0000 2438294 1580574281.40 151.4714 60.0010 32.0000 1.9937 1.9941 418.7195 418.8328 0.0170 -1.0000 -1.0000 2438372 1580574281.50 151.4734 60.0010 32.0000 1.9944 1.9948 418.5983 418.7102 0.0168 -1.0000 -1.0000 2438434 1580574281.60 151.5252 60.0010 32.0000 1.9941 1.9945 418.6772 418.7888 0.0167 -1.0000 -1.0000 2438497 1580574281.70 151.5252 60.0010 32.0000 1.9936 1.9940 418.7851 418.8978 0.0169 -1.0000 -1.0000 2438559 1580574281.80 151.5252 60.0010 32.0000 1.9930 1.9934 418.8147 418.9272 0.0169 -1.0000 -1.0000 2438622 1580574281.90 151.5252 60.0010 32.0000 1.9948 1.9952 418.7384 418.8510 0.0169 -1.0000 -1.0000 2438684 1580574282.00 151.5252 60.0010 32.0000 1.9943 1.9947 418.7408 418.8530 0.0168 -1.0000 -1.0000 2438778 1580574282.10 151.5020 60.0010 32.0000 1.9944 1.9949 418.6652 418.7776 0.0169 -1.0000 -1.0000 2438841 1580574282.20 151.4946 60.0010 32.0000 1.9939 1.9944 418.6644 418.7764 0.0168 -1.0000 -1.0000 2438903 1580574282.30 151.4946 60.0010 32.0000 1.9933 1.9938 418.8203 418.9332 0.0169 -1.0000 -1.0000 2438981 1580574282.40 151.4946 60.0010 32.0000 1.9932 1.9937 418.7836 418.8960 0.0168 -1.0000 -1.0000 2439059 1580574282.50 151.4946 60.0010 32.0000 1.9932 1.9936 418.8807 418.9926 0.0168 -1.0000 -1.0000 2439294 1580574282.60 151.4993 60.0010 32.0000 1.9940 1.9945 418.7901 418.9020 0.0168 -1.0000 -1.0000 2439372 1580574282.70 151.5863 60.0010 32.0000 1.9944 1.9949 418.6394 418.7513 0.0167 -1.0000 -1.0000 2439435 1580574282.80 151.5863 60.0010 32.0000 1.9939 1.9944 418.5759 418.6867 0.0166 -1.0000 -1.0000 2439497 1580574282.90 151.5863 60.0010 32.0000 1.9940 1.9945 418.6880 418.8007 0.0169 -1.0000 -1.0000 2439575 1580574283.00 151.5863 60.0010 32.0000 1.9932 1.9936 418.8257 418.9377 0.0168 -1.0000 -1.0000 2439654 1580574283.10 151.5863 60.0010 32.0000 1.9942 1.9946 418.6506 418.7636 0.0170 -1.0000 -1.0000 2439716 1580574283.20 151.5443 60.0010 32.0000 1.9943 1.9948 418.5637 418.6755 0.0169 -1.0000 -1.0000 2439778 1580574283.30 151.5443 60.0010 32.0000 1.9937 1.9942 418.6320 418.7457 0.0170 -1.0000 -1.0000 2439841 1580574283.40 151.5443 60.0010 32.0000 1.9935 1.9940 418.6485 418.7603 0.0167 -1.0000 -1.0000 2439919 1580574283.50 151.5443 60.0010 32.0000 1.9928 1.9933 418.8189 418.9314 0.0168 -1.0000 -1.0000 2441013 1580574283.60 151.5443 60.0010 32.0000 1.9932 1.9936 418.8014 418.9129 0.0167 -1.0000 -1.0000 2441075 1580574283.70 151.5443 60.0010 32.0000 1.9931 1.9935 418.8149 418.9275 0.0169 -1.0000 -1.0000 2441153 1580574283.80 151.5393 60.0010 32.0000 1.9938 1.9943 418.7764 418.8882 0.0168 -1.0000 -1.0000 2441216 1580574283.90 151.5393 60.0010 32.0000 1.9939 1.9943 418.6330 418.7457 0.0169 -1.0000 -1.0000 2441278 1580574284.00 151.5393 60.0010 32.0000 1.9940 1.9945 418.5704 418.6826 0.0168 -1.0000 -1.0000 2441372 1580574284.10 151.5393 60.0010 32.0000 1.9932 1.9936 418.7393 418.8514 0.0168 -1.0000 -1.0000 2441434 1580574284.20 151.5393 60.0010 32.0000 1.9935 1.9940 418.8629 418.9753 0.0169 -1.0000 -1.0000 2441497 1580574284.30 151.5386 60.0010 32.0000 1.9926 1.9930 418.8377 418.9490 0.0167 -1.0000 -1.0000 2441575 1580574284.40 151.5320 60.0010 32.0000 1.9942 1.9947 418.6707 418.7824 0.0168 -1.0000 -1.0000 2441638 1580574284.50 151.5320 60.0010 32.0000 1.9940 1.9944 418.5819 418.6941 0.0168 -1.0000 -1.0000 2441700 1580574284.60 151.5320 60.0010 32.0000 1.9941 1.9946 418.5487 418.6610 0.0168 -1.0000 -1.0000 2441778 1580574284.70 151.5320 60.0010 32.0000 1.9934 1.9938 418.6606 418.7728 0.0169 -1.0000 -1.0000 2441841 1580574284.80 151.5320 60.0010 32.0000 1.9927 1.9932 418.7907 418.9026 0.0167 -1.0000 -1.0000 2441904 1580574284.90 151.4038 60.0018 32.0000 1.9930 1.9935 418.7707 418.8824 0.0167 -1.0000 -1.0000 2441981 1580574285.00 151.4038 60.0018 32.0000 1.9929 1.9934 418.8315 418.9431 0.0167 -1.0000 -1.0000 2442044 1580574285.10 151.4038 60.0018 32.0000 1.9942 1.9946 418.6714 418.7837 0.0168 -1.0000 -1.0000 2442106 1580574285.20 151.4038 60.0018 32.0000 1.9930 1.9934 418.6903 418.8020 0.0167 -1.0000 -1.0000 2442169 1580574285.30 151.4038 60.0018 32.0000 1.9936 1.9940 418.6690 418.7813 0.0169 -1.0000 -1.0000 2442232 1580574285.40 151.4038 60.0018 32.0000 1.9921 1.9925 418.7167 418.8289 0.0168 -1.0000 -1.0000 2442309 1580574285.50 151.4038 60.0018 32.0000 1.9930 1.9934 418.8467 418.9599 0.0169 -1.0000 -1.0000 2442372 1580574285.60 151.4038 60.0018 32.0000 1.9936 1.9940 418.6482 418.7601 0.0168 -1.0000 -1.0000 2442434 1580574285.70 151.4038 60.0018 32.0000 1.9933 1.9938 418.6367 418.7485 0.0168 -1.0000 -1.0000 2442513 1580574285.80 151.4038 60.0018 32.0000 1.9938 1.9943 418.6331 418.7464 0.0170 -1.0000 -1.0000 2442575 1580574285.90 151.4038 60.0018 32.0000 1.9926 1.9931 418.7361 418.8486 0.0168 -1.0000 -1.0000 2442638 1580574286.00 151.3906 60.0018 32.0000 1.9928 1.9932 418.7350 418.8466 0.0167 -1.0000 -1.0000 2442700 1580574286.10 151.3906 60.0018 32.0000 1.9924 1.9928 418.8196 418.9318 0.0168 -1.0000 -1.0000 2442763 1580574286.20 151.3906 60.0018 32.0000 1.9932 1.9936 418.6843 418.7964 0.0168 -1.0000 -1.0000 2442825 1580574286.30 151.3906 60.0018 32.0000 1.9936 1.9941 418.6942 418.8058 0.0167 -1.0000 -1.0000 2442903 1580574286.40 151.3906 60.0018 32.0000 1.9928 1.9932 418.6681 418.7802 0.0169 -1.0000 -1.0000 2442966 1580574286.50 151.3906 60.0018 32.0000 1.9926 1.9930 418.7764 418.8890 0.0168 -1.0000 -1.0000 2443028 1580574286.60 151.3906 60.0018 32.0000 1.9929 1.9933 418.7756 418.8870 0.0167 -1.0000 -1.0000 2443169 1580574286.70 151.4097 60.0018 32.0000 1.9932 1.9936 418.8102 418.9227 0.0169 -1.0000 -1.0000 2443231 1580574286.80 151.4195 60.0018 32.0000 1.9939 1.9943 418.7067 418.8187 0.0167 -1.0000 -1.0000 2443294 1580574286.90 151.4195 60.0018 32.0000 1.9940 1.9945 418.5968 418.7087 0.0168 -1.0000 -1.0000 2443388 1580574287.00 151.4195 60.0018 32.0000 1.9935 1.9940 418.6339 418.7461 0.0168 -1.0000 -1.0000 2443450 1580574287.10 151.4195 60.0018 32.0000 1.9927 1.9931 418.8221 418.9342 0.0168 -1.0000 -1.0000 2443685 1580574287.20 151.4195 60.0018 32.0000 1.9931 1.9935 418.8943 419.0069 0.0168 -1.0000 -1.0000 2443747 1580574287.30 151.5164 60.0018 32.0000 1.9937 1.9941 418.7733 418.8855 0.0168 -1.0000 -1.0000 2443809 1580574287.40 151.5164 60.0018 32.0000 1.9939 1.9944 418.6368 418.7492 0.0168 -1.0000 -1.0000 2443872 1580574287.50 151.5164 60.0018 32.0000 1.9941 1.9946 418.7730 418.8856 0.0169 -1.0000 -1.0000 2443935 1580574287.60 151.5164 60.0018 32.0000 1.9930 1.9934 418.8172 418.9295 0.0168 -1.0000 -1.0000 2444794 1580574287.70 151.5164 60.0018 32.0000 1.9930 1.9934 418.9767 419.0886 0.0168 -1.0000 -1.0000 2444872 1580574287.80 151.5309 60.0018 32.0000 1.9938 1.9942 418.6996 418.8108 0.0168 -1.0000 -1.0000 2444934 1580574287.90 151.5309 60.0018 32.0000 1.9931 1.9935 418.6178 418.7302 0.0168 -1.0000 -1.0000 2444997 1580574288.00 151.5309 60.0018 32.0000 1.9936 1.9941 418.6508 418.7631 0.0169 -1.0000 -1.0000 2445075 1580574288.10 151.5309 60.0018 32.0000 1.9928 1.9932 418.6735 418.7847 0.0167 -1.0000 -1.0000 2445153 1580574288.20 151.5309 60.0018 32.0000 1.9930 1.9934 418.8225 418.9342 0.0168 -1.0000 -1.0000 2445216 1580574288.30 151.5342 60.0018 32.0000 1.9927 1.9931 418.8833 418.9945 0.0166 -1.0000 -1.0000 2445278 1580574288.40 151.5468 60.0018 32.0000 1.9929 1.9933 418.7306 418.8419 0.0167 -1.0000 -1.0000 2445356 1580574288.50 151.5468 60.0018 32.0000 1.9930 1.9934 418.7207 418.8331 0.0168 -1.0000 -1.0000 2445404 1580574288.60 151.5468 60.0018 32.0000 1.9935 1.9939 418.6933 418.8049 0.0167 -1.0000 -1.0000 2445482 1580574288.70 151.5468 60.0018 32.0000 1.9926 1.9930 418.7914 418.9038 0.0168 -1.0000 -1.0000 2445544 1580574288.80 151.5468 60.0018 32.0000 1.9930 1.9934 418.8467 418.9587 0.0167 -1.0000 -1.0000 2445606 1580574288.90 151.5041 60.0018 32.0000 1.9929 1.9933 418.7342 418.8462 0.0168 -1.0000 -1.0000 2445685 1580574289.00 151.5041 60.0018 32.0000 1.9935 1.9939 418.6195 418.7327 0.0170 -1.0000 -1.0000 2445747 1580574289.10 151.5041 60.0018 32.0000 1.9931 1.9936 418.5830 418.6959 0.0169 -1.0000 -1.0000 2445809 1580574289.20 151.5041 60.0018 32.0000 1.9928 1.9932 418.6766 418.7887 0.0168 -1.0000 -1.0000 2445872 1580574289.30 151.5041 60.0018 32.0000 1.9923 1.9927 418.8781 418.9906 0.0168 -1.0000 -1.0000 2445935 1580574289.40 151.5041 60.0018 32.0000 1.9922 1.9926 418.7522 418.8647 0.0169 -1.0000 -1.0000 2446013 1580574289.50 151.4887 60.0018 32.0000 1.9931 1.9936 418.5841 418.6966 0.0168 -1.0000 -1.0000 2446075 1580574289.60 151.4785 60.0018 32.0000 1.9929 1.9934 418.5865 418.6987 0.0168 -1.0000 -1.0000 2446169 1580574289.70 151.4785 60.0018 32.0000 1.9922 1.9927 418.8814 418.9942 0.0169 -1.0000 -1.0000 2446263 1580574289.80 151.4785 60.0018 32.0000 1.9926 1.9931 418.7596 418.8722 0.0168 -1.0000 -1.0000 2446325 1580574289.90 151.4785 60.0018 32.0000 1.9922 1.9926 418.7412 418.8527 0.0168 -1.0000 -1.0000 2446388 1580574290.00 151.4785 60.0018 32.0000 1.9936 1.9940 418.5731 418.6860 0.0169 -1.0000 -1.0000 2446450 1580574290.10 151.4737 60.0016 32.0000 1.9933 1.9938 418.6061 418.7180 0.0167 -1.0000 -1.0000 2446513 1580574290.20 151.4737 60.0016 32.0000 1.9927 1.9932 418.7258 418.8384 0.0168 -1.0000 -1.0000 2446575 1580574290.30 151.4737 60.0016 32.0000 1.9921 1.9925 418.7851 418.8970 0.0168 -1.0000 -1.0000 2447309 1580574290.40 151.4737 60.0016 32.0000 1.9930 1.9935 418.7408 418.8531 0.0168 -1.0000 -1.0000 2447372 1580574290.50 151.4737 60.0016 32.0000 1.9933 1.9937 418.6432 418.7556 0.0169 -1.0000 -1.0000 2447450 1580574290.60 151.4176 60.0016 32.0000 1.9932 1.9937 418.5725 418.6853 0.0169 -1.0000 -1.0000 2447513 1580574290.70 151.3964 60.0016 32.0000 1.9932 1.9936 418.6340 418.7457 0.0167 -1.0000 -1.0000 2447575 1580574290.80 151.3964 60.0016 32.0000 1.9930 1.9934 418.8087 418.9212 0.0169 -1.0000 -1.0000 2447638 1580574290.90 151.3964 60.0016 32.0000 1.9925 1.9930 418.7976 418.9106 0.0169 -1.0000 -1.0000 2447716 1580574291.00 151.3964 60.0016 32.0000 1.9927 1.9931 418.6774 418.7898 0.0168 -1.0000 -1.0000 2447778 1580574291.10 151.4000 60.0016 32.0000 1.9930 1.9934 418.5414 418.6536 0.0168 -1.0000 -1.0000 2447856 1580574291.20 151.4473 60.0016 32.0000 1.9929 1.9934 418.5585 418.6709 0.0169 -1.0000 -1.0000 2447919 1580574291.30 151.4473 60.0016 32.0000 1.9925 1.9929 418.7082 418.8206 0.0168 -1.0000 -1.0000 2448154 1580574291.40 151.4473 60.0016 32.0000 1.9920 1.9924 418.8262 418.9384 0.0168 -1.0000 -1.0000 2448232 1580574291.50 151.4473 60.0016 32.0000 1.9918 1.9922 418.7787 418.8911 0.0169 -1.0000 -1.0000 2448294 1580574291.60 151.4473 60.0016 32.0000 1.9935 1.9939 418.8011 418.9128 0.0167 -1.0000 -1.0000 2448356 1580574291.70 151.4490 60.0016 32.0000 1.9936 1.9940 418.6913 418.8045 0.0170 -1.0000 -1.0000 2448419 1580574291.80 151.4493 60.0016 32.0000 1.9928 1.9933 418.5496 418.6617 0.0167 -1.0000 -1.0000 2448497 1580574291.90 151.4493 60.0016 32.0000 1.9933 1.9937 418.7279 418.8392 0.0168 -1.0000 -1.0000 2448559 1580574292.00 151.4493 60.0016 32.0000 1.9931 1.9935 418.8191 418.9319 0.0168 -1.0000 -1.0000 2448638 1580574292.10 151.4493 60.0016 32.0000 1.9927 1.9931 418.8417 418.9537 0.0168 -1.0000 -1.0000 2448700 1580574292.20 151.4493 60.0016 32.0000 1.9934 1.9939 418.7067 418.8180 0.0167 -1.0000 -1.0000 2448763 1580574292.30 151.5195 60.0016 32.0000 1.9930 1.9934 418.6600 418.7714 0.0167 -1.0000 -1.0000 2448950 1580574292.40 151.5195 60.0016 32.0000 1.9938 1.9943 418.5849 418.6970 0.0168 -1.0000 -1.0000 2449013 1580574292.50 151.5195 60.0016 32.0000 1.9931 1.9936 418.6780 418.7914 0.0169 -1.0000 -1.0000 2449075 1580574292.60 151.5195 60.0016 32.0000 1.9931 1.9935 418.8080 418.9200 0.0168 -1.0000 -1.0000 2449153 1580574292.70 151.5195 60.0016 32.0000 1.9926 1.9930 418.8377 418.9500 0.0168 -1.0000 -1.0000 2449231 1580574292.80 151.5640 60.0016 32.0000 1.9929 1.9933 418.6868 418.7986 0.0168 -1.0000 -1.0000 2449450 1580574292.90 151.5640 60.0016 32.0000 1.9935 1.9940 418.6279 418.7403 0.0169 -1.0000 -1.0000 2449529 1580574293.00 151.5640 60.0016 32.0000 1.9934 1.9938 418.6486 418.7612 0.0169 -1.0000 -1.0000 2449591 1580574293.10 151.5640 60.0016 32.0000 1.9927 1.9931 418.7066 418.8197 0.0169 -1.0000 -1.0000 2449654 1580574293.20 151.5640 60.0016 32.0000 1.9929 1.9934 418.8413 418.9534 0.0168 -1.0000 -1.0000 2449732 1580574293.30 151.5675 60.0016 32.0000 1.9929 1.9933 418.7517 418.8638 0.0168 -1.0000 -1.0000 2449966 1580574293.40 151.6071 60.0016 32.0000 1.9934 1.9938 418.5877 418.6993 0.0167 -1.0000 -1.0000 2450029 1580574293.50 151.6071 60.0016 32.0000 1.9939 1.9943 418.5534 418.6645 0.0167 -1.0000 -1.0000 2450091 1580574293.60 151.6071 60.0016 32.0000 1.9933 1.9937 418.6218 418.7348 0.0170 -1.0000 -1.0000 2450153 1580574293.70 151.6071 60.0016 32.0000 1.9925 1.9930 418.8438 418.9561 0.0168 -1.0000 -1.0000 2450232 1580574293.80 151.6071 60.0016 32.0000 1.9928 1.9933 418.8156 418.9284 0.0169 -1.0000 -1.0000 2450466 1580574293.90 151.6071 60.0016 32.0000 1.9933 1.9938 418.7658 418.8775 0.0167 -1.0000 -1.0000 2450528 1580574294.00 151.6181 60.0016 32.0000 1.9938 1.9942 418.7127 418.8250 0.0168 -1.0000 -1.0000 2450591 1580574294.10 151.6188 60.0016 32.0000 1.9930 1.9935 418.7126 418.8252 0.0169 -1.0000 -1.0000 2450653 1580574294.20 151.6188 60.0016 32.0000 1.9928 1.9933 418.6179 418.7307 0.0169 -1.0000 -1.0000 2450731 1580574294.30 151.6188 60.0016 32.0000 1.9936 1.9940 418.7545 418.8674 0.0169 -1.0000 -1.0000 2450966 1580574294.40 151.6188 60.0016 32.0000 1.9931 1.9935 418.8644 418.9769 0.0169 -1.0000 -1.0000 2451028 1580574294.50 151.5920 60.0016 32.0000 1.9929 1.9934 418.8316 418.9428 0.0167 -1.0000 -1.0000 2451091 1580574294.60 151.5105 60.0016 32.0000 1.9934 1.9939 418.7149 418.8287 0.0170 -1.0000 -1.0000 2451153 1580574294.70 151.5105 60.0016 32.0000 1.9941 1.9945 418.6246 418.7375 0.0169 -1.0000 -1.0000 2451231 1580574294.80 151.5105 60.0016 32.0000 1.9935 1.9940 418.6835 418.7960 0.0169 -1.0000 -1.0000 2451278 1580574294.90 151.5105 60.0016 32.0000 1.9926 1.9930 418.7779 418.8898 0.0167 -1.0000 -1.0000 2451982 1580574295.00 151.5105 60.0016 32.0000 1.9928 1.9932 418.8382 418.9503 0.0168 -1.0000 -1.0000 2452044 1580574295.10 151.5027 60.0014 32.0000 1.9926 1.9931 418.8240 418.9374 0.0169 -1.0000 -1.0000 2452106 1580574295.20 151.5027 60.0014 32.0000 1.9936 1.9941 418.7538 418.8661 0.0168 -1.0000 -1.0000 2452169 1580574295.30 151.5027 60.0014 32.0000 1.9940 1.9944 418.6494 418.7606 0.0166 -1.0000 -1.0000 2452232 1580574295.40 151.5027 60.0014 32.0000 1.9931 1.9935 418.6753 418.7876 0.0169 -1.0000 -1.0000 2452309 1580574295.50 151.5027 60.0014 32.0000 1.9925 1.9930 418.8636 418.9763 0.0169 -1.0000 -1.0000 2452372 1580574295.60 151.4618 60.0014 32.0000 1.9932 1.9936 418.7985 418.9111 0.0169 -1.0000 -1.0000 2452434 1580574295.70 151.4618 60.0014 32.0000 1.9938 1.9943 418.9292 419.0421 0.0168 -1.0000 -1.0000 2452513 1580574295.80 151.4618 60.0014 32.0000 1.9935 1.9939 418.7556 418.8675 0.0168 -1.0000 -1.0000 2452575 1580574295.90 151.4618 60.0014 32.0000 1.9932 1.9936 418.6853 418.7966 0.0167 -1.0000 -1.0000 2452700 1580574296.00 151.4618 60.0014 32.0000 1.9938 1.9943 418.6400 418.7518 0.0168 -1.0000 -1.0000 2452763 1580574296.10 151.4618 60.0014 32.0000 1.9930 1.9935 418.6618 418.7740 0.0168 -1.0000 -1.0000 2452825 1580574296.20 151.4327 60.0014 32.0000 1.9930 1.9934 418.8121 418.9235 0.0167 -1.0000 -1.0000 2452888 1580574296.30 151.4327 60.0014 32.0000 1.9935 1.9939 418.7871 418.8994 0.0168 -1.0000 -1.0000 2452966 1580574296.40 151.4327 60.0014 32.0000 1.9943 1.9947 418.6336 418.7462 0.0169 -1.0000 -1.0000 2453184 1580574296.50 151.4327 60.0014 32.0000 1.9938 1.9942 418.6259 418.7386 0.0169 -1.0000 -1.0000 2453247 1580574296.60 151.4327 60.0014 32.0000 1.9946 1.9950 418.7317 418.8447 0.0169 -1.0000 -1.0000 2453325 1580574296.70 151.4327 60.0014 32.0000 1.9930 1.9934 418.8143 418.9266 0.0168 -1.0000 -1.0000 2453388 1580574296.80 151.4877 60.0014 32.0000 1.9932 1.9936 418.8559 418.9671 0.0167 -1.0000 -1.0000 2453450 1580574296.90 151.4877 60.0014 32.0000 1.9933 1.9937 418.7298 418.8421 0.0168 -1.0000 -1.0000 2453684 1580574297.00 151.4877 60.0014 32.0000 1.9936 1.9941 418.5841 418.6965 0.0169 -1.0000 -1.0000 2453747 1580574297.10 151.4877 60.0014 32.0000 1.9929 1.9934 418.7050 418.8173 0.0168 -1.0000 -1.0000 2453825 1580574297.20 151.4877 60.0014 32.0000 1.9938 1.9942 418.7957 418.9075 0.0168 -1.0000 -1.0000 2453904 1580574297.30 151.4897 60.0014 32.0000 1.9935 1.9940 418.9337 419.0459 0.0168 -1.0000 -1.0000 2453966 1580574297.40 151.5134 60.0014 32.0000 1.9938 1.9942 418.9158 419.0274 0.0167 -1.0000 -1.0000 2454466 1580574297.50 151.5134 60.0014 32.0000 1.9934 1.9939 418.5535 418.6650 0.0168 -1.0000 -1.0000 2454528 1580574297.60 151.5134 60.0014 32.0000 1.9933 1.9938 418.7024 418.8146 0.0168 -1.0000 -1.0000 2454591 1580574297.70 151.5134 60.0014 32.0000 1.9931 1.9935 418.8093 418.9203 0.0167 -1.0000 -1.0000 2454669 1580574297.80 151.5134 60.0014 32.0000 1.9928 1.9933 418.8679 418.9803 0.0169 -1.0000 -1.0000 2454731 1580574297.90 151.5547 60.0014 32.0000 1.9933 1.9937 418.8626 418.9750 0.0168 -1.0000 -1.0000 2454794 1580574298.00 151.5547 60.0014 32.0000 1.9930 1.9935 418.7457 418.8586 0.0169 -1.0000 -1.0000 2454872 1580574298.10 151.5547 60.0014 32.0000 1.9937 1.9942 418.6456 418.7586 0.0169 -1.0000 -1.0000 2454934 1580574298.20 151.5547 60.0014 32.0000 1.9938 1.9942 418.6750 418.7866 0.0167 -1.0000 -1.0000 2454981 1580574298.30 151.5547 60.0014 32.0000 1.9929 1.9933 418.8960 419.0083 0.0168 -1.0000 -1.0000 2455059 1580574298.40 151.5326 60.0014 32.0000 1.9923 1.9927 418.9390 419.0513 0.0168 -1.0000 -1.0000 2455216 1580574298.50 151.5326 60.0014 32.0000 1.9925 1.9929 418.8592 418.9727 0.0170 -1.0000 -1.0000 2455278 1580574298.60 151.5326 60.0014 32.0000 1.9931 1.9936 418.6389 418.7524 0.0169 -1.0000 -1.0000 2455341 1580574298.70 151.5326 60.0014 32.0000 1.9939 1.9943 418.6033 418.7152 0.0168 -1.0000 -1.0000 2455404 1580574298.80 151.5326 60.0014 32.0000 1.9928 1.9933 418.6413 418.7527 0.0167 -1.0000 -1.0000 2455466 1580574298.90 151.5414 60.0014 32.0000 1.9924 1.9928 418.8742 418.9874 0.0169 -1.0000 -1.0000 2455544 1580574299.00 151.6033 60.0014 32.0000 1.9921 1.9925 418.8764 418.9885 0.0168 -1.0000 -1.0000 2455669 1580574299.10 151.6033 60.0014 32.0000 1.9928 1.9932 418.7457 418.8577 0.0168 -1.0000 -1.0000 2455747 1580574299.20 151.6033 60.0014 32.0000 1.9934 1.9938 418.7356 418.8480 0.0168 -1.0000 -1.0000 2455809 1580574299.30 151.6033 60.0014 32.0000 1.9940 1.9945 418.7161 418.8287 0.0169 -1.0000 -1.0000 2455872 1580574299.40 151.6033 60.0014 32.0000 1.9935 1.9940 418.8336 418.9461 0.0168 -1.0000 -1.0000 2455950 1580574299.50 151.6033 60.0014 32.0000 1.9930 1.9934 418.8945 419.0062 0.0167 -1.0000 -1.0000 2456356 1580574299.60 151.5189 60.0015 32.0000 1.9932 1.9936 418.9679 419.0794 0.0167 -1.0000 -1.0000 2456419 1580574299.70 151.5189 60.0015 32.0000 1.9939 1.9943 418.7517 418.8636 0.0168 -1.0000 -1.0000 2456481 1580574299.80 151.5189 60.0015 32.0000 1.9935 1.9939 418.6542 418.7675 0.0169 -1.0000 -1.0000 2456544 1580574299.90 151.5189 60.0015 32.0000 1.9925 1.9930 418.7426 418.8549 0.0169 -1.0000 -1.0000 2456606 1580574300.00 151.5189 60.0015 32.0000 1.9924 1.9929 418.8811 418.9929 0.0167 -1.0000 -1.0000 2456684 1580574300.10 151.5189 60.0015 32.0000 1.9924 1.9928 418.8475 418.9590 0.0167 -1.0000 -1.0000 2456747 1580574300.20 151.5189 60.0015 32.0000 1.9937 1.9942 418.7070 418.8190 0.0168 -1.0000 -1.0000 2456809 1580574300.30 151.4845 60.0015 32.0000 1.9947 1.9951 418.6607 418.7730 0.0168 -1.0000 -1.0000 2456888 1580574300.40 151.4845 60.0015 32.0000 1.9942 1.9946 418.6841 418.7964 0.0168 -1.0000 -1.0000 2456950 1580574300.50 151.4845 60.0015 32.0000 1.9933 1.9938 418.7961 418.9077 0.0167 -1.0000 -1.0000 2457216 1580574300.60 151.4845 60.0015 32.0000 1.9929 1.9933 418.8676 418.9804 0.0169 -1.0000 -1.0000 2457278 1580574300.70 151.4845 60.0015 32.0000 1.9929 1.9933 418.9712 419.0833 0.0168 -1.0000 -1.0000 2457341 1580574300.80 151.4845 60.0015 32.0000 1.9938 1.9942 418.8074 418.9199 0.0169 -1.0000 -1.0000 2457404 1580574300.90 151.4773 60.0015 32.0000 1.9932 1.9937 418.6537 418.7658 0.0168 -1.0000 -1.0000 2457482 1580574301.00 151.4773 60.0015 32.0000 1.9929 1.9934 418.7717 418.8831 0.0167 -1.0000 -1.0000 2457669 1580574301.10 151.4773 60.0015 32.0000 1.9933 1.9937 418.8452 418.9568 0.0167 -1.0000 -1.0000 2457747 1580574301.20 151.4773 60.0015 32.0000 1.9932 1.9937 419.0462 419.1587 0.0168 -1.0000 -1.0000 2457809 1580574301.30 151.4773 60.0015 32.0000 1.9932 1.9937 418.7990 418.9111 0.0168 -1.0000 -1.0000 2457872 1580574301.40 151.4820 60.0015 32.0000 1.9940 1.9945 418.6780 418.7902 0.0168 -1.0000 -1.0000 2457934 1580574301.50 151.4868 60.0015 32.0000 1.9932 1.9936 418.6749 418.7857 0.0167 -1.0000 -1.0000 2458434 1580574301.60 151.4868 60.0015 32.0000 1.9934 1.9939 418.8709 418.9835 0.0169 -1.0000 -1.0000 2458497 1580574301.70 151.4868 60.0015 32.0000 1.9929 1.9934 418.8882 419.0004 0.0168 -1.0000 -1.0000 2458575 1580574301.80 151.4868 60.0015 32.0000 1.9939 1.9943 418.8523 418.9646 0.0169 -1.0000 -1.0000 2458638 1580574301.90 151.4883 60.0015 32.0000 1.9941 1.9946 418.7688 418.8815 0.0168 -1.0000 -1.0000 2458700 1580574302.00 151.5489 60.0015 32.0000 1.9937 1.9941 418.7290 418.8407 0.0167 -1.0000 -1.0000 2459044 1580574302.10 151.5489 60.0015 32.0000 1.9930 1.9934 418.8454 418.9576 0.0168 -1.0000 -1.0000 2459106 1580574302.20 151.5489 60.0015 32.0000 1.9930 1.9935 418.8555 418.9682 0.0168 -1.0000 -1.0000 2459169 1580574302.30 151.5489 60.0015 32.0000 1.9934 1.9938 418.6947 418.8071 0.0169 -1.0000 -1.0000 2459231 1580574302.40 151.5489 60.0015 32.0000 1.9937 1.9942 418.6821 418.7945 0.0168 -1.0000 -1.0000 2459294 1580574302.50 151.5199 60.0015 32.0000 1.9939 1.9943 418.6647 418.7771 0.0168 -1.0000 -1.0000 2459419 1580574302.60 151.5089 60.0015 32.0000 1.9929 1.9933 418.7607 418.8728 0.0168 -1.0000 -1.0000 2459497 1580574302.70 151.5089 60.0015 32.0000 1.9921 1.9925 418.9044 419.0174 0.0169 -1.0000 -1.0000 2459559 1580574302.80 151.5089 60.0015 32.0000 1.9918 1.9923 418.8522 418.9648 0.0168 -1.0000 -1.0000 2459622 1580574302.90 151.5089 60.0015 32.0000 1.9929 1.9934 418.7905 418.9026 0.0168 -1.0000 -1.0000 2459700 1580574303.00 151.5089 60.0015 32.0000 1.9926 1.9931 418.6318 418.7439 0.0168 -1.0000 -1.0000 2459763 1580574303.10 151.5424 60.0015 32.0000 1.9924 1.9928 418.7508 418.8631 0.0168 -1.0000 -1.0000 2459825 1580574303.20 151.5424 60.0015 32.0000 1.9924 1.9928 418.8255 418.9380 0.0169 -1.0000 -1.0000 2459888 1580574303.30 151.5424 60.0015 32.0000 1.9924 1.9929 418.8487 418.9611 0.0169 -1.0000 -1.0000 2459950 1580574303.40 151.5424 60.0015 32.0000 1.9932 1.9936 418.8069 418.9191 0.0168 -1.0000 -1.0000 2500028 1580574303.50 151.5424 60.0015 32.0000 1.9933 1.9937 418.6124 418.7245 0.0168 -1.0000 -1.0000 2500419 1580574303.60 151.5366 60.0015 32.0000 1.9936 1.9940 418.6077 418.7196 0.0168 -1.0000 -1.0000 2500481 1580574303.70 151.5359 60.0015 32.0000 1.9938 1.9943 418.5893 418.7011 0.0167 -1.0000 -1.0000 2500544 1580574303.80 151.5359 60.0015 32.0000 1.9930 1.9934 418.7245 418.8362 0.0168 -1.0000 -1.0000 2500606 1580574303.90 151.5359 60.0015 32.0000 1.9921 1.9926 418.8254 418.9377 0.0168 -1.0000 -1.0000 2500669 1580574304.00 151.5359 60.0015 32.0000 1.9922 1.9926 418.8942 419.0069 0.0170 -1.0000 -1.0000 2500763 1580574304.10 151.5359 60.0015 32.0000 1.9918 1.9923 418.7684 418.8797 0.0167 -1.0000 -1.0000 2500934 1580574304.20 151.4958 60.0015 32.0000 1.9933 1.9938 418.5334 418.6458 0.0169 -1.0000 -1.0000 2500997 1580574304.30 151.4958 60.0015 32.0000 1.9936 1.9940 418.7131 418.8252 0.0168 -1.0000 -1.0000 2501075 1580574304.40 151.4958 60.0015 32.0000 1.9928 1.9932 418.8483 418.9603 0.0168 -1.0000 -1.0000 2501138 1580574304.50 151.4958 60.0015 32.0000 1.9935 1.9940 418.8643 418.9760 0.0167 -1.0000 -1.0000 2501200 1580574304.60 151.4958 60.0015 32.0000 1.9933 1.9938 418.7135 418.8254 0.0168 -1.0000 -1.0000 2501278 1580574304.70 151.4958 60.0015 32.0000 1.9936 1.9940 418.5974 418.7100 0.0169 -1.0000 -1.0000 2501341 1580574304.80 151.4725 60.0015 32.0000 1.9934 1.9938 418.7504 418.8624 0.0168 -1.0000 -1.0000 2501403 1580574304.90 151.4167 60.0018 32.0000 1.9931 1.9935 418.8200 418.9316 0.0167 -1.0000 -1.0000 2501466 1580574305.00 151.4167 60.0018 32.0000 1.9929 1.9934 418.8571 418.9687 0.0167 -1.0000 -1.0000 2501528 1580574305.10 151.4167 60.0018 32.0000 1.9927 1.9932 418.8186 418.9310 0.0168 -1.0000 -1.0000 2502044 1580574305.20 151.4167 60.0018 32.0000 1.9930 1.9934 418.7592 418.8712 0.0168 -1.0000 -1.0000 2502106 1580574305.30 151.4147 60.0018 32.0000 1.9933 1.9937 418.7173 418.8298 0.0169 -1.0000 -1.0000 2502169 1580574305.40 151.4068 60.0018 32.0000 1.9935 1.9939 418.8044 418.9165 0.0168 -1.0000 -1.0000 2502247 1580574305.50 151.4068 60.0018 32.0000 1.9936 1.9941 418.8168 418.9284 0.0167 -1.0000 -1.0000 2502309 1580574305.60 151.4068 60.0018 32.0000 1.9936 1.9941 418.8261 418.9376 0.0167 -1.0000 -1.0000 2502544 1580574305.70 151.4068 60.0018 32.0000 1.9939 1.9943 418.7706 418.8826 0.0168 -1.0000 -1.0000 2502622 1580574305.80 151.4068 60.0018 32.0000 1.9936 1.9941 418.6914 418.8038 0.0168 -1.0000 -1.0000 2502684 1580574305.90 151.4068 60.0018 32.0000 1.9940 1.9944 418.5935 418.7061 0.0169 -1.0000 -1.0000 2502747 1580574306.00 151.4068 60.0018 32.0000 1.9936 1.9941 418.7143 418.8262 0.0167 -1.0000 -1.0000 2502809 1580574306.10 151.4201 60.0018 32.0000 1.9928 1.9933 418.8295 418.9420 0.0169 -1.0000 -1.0000 2503044 1580574306.20 151.4201 60.0018 32.0000 1.9923 1.9927 418.8949 419.0072 0.0169 -1.0000 -1.0000 2503106 1580574306.30 151.4201 60.0018 32.0000 1.9933 1.9938 418.8839 418.9966 0.0168 -1.0000 -1.0000 2503184 1580574306.40 151.4201 60.0018 32.0000 1.9934 1.9939 418.6893 418.8016 0.0168 -1.0000 -1.0000 2503247 1580574306.50 151.4201 60.0018 32.0000 1.9943 1.9948 418.7387 418.8500 0.0167 -1.0000 -1.0000 2503309 1580574306.60 151.4989 60.0018 32.0000 1.9936 1.9940 418.7414 418.8542 0.0169 -1.0000 -1.0000 2503372 1580574306.70 151.4989 60.0018 32.0000 1.9930 1.9934 418.8730 418.9855 0.0169 -1.0000 -1.0000 2503450 1580574306.80 151.4989 60.0018 32.0000 1.9940 1.9944 418.9292 419.0420 0.0169 -1.0000 -1.0000 2503497 1580574306.90 151.4989 60.0018 32.0000 1.9939 1.9944 418.7357 418.8473 0.0167 -1.0000 -1.0000 2503575 1580574307.00 151.4989 60.0018 32.0000 1.9938 1.9942 418.6541 418.7666 0.0169 -1.0000 -1.0000 2503638 1580574307.10 151.4939 60.0018 32.0000 1.9936 1.9941 418.6240 418.7360 0.0167 -1.0000 -1.0000 2503716 1580574307.20 151.4586 60.0018 32.0000 1.9935 1.9939 418.7095 418.8212 0.0168 -1.0000 -1.0000 2503934 1580574307.30 151.4586 60.0018 32.0000 1.9934 1.9938 418.8975 419.0096 0.0168 -1.0000 -1.0000 2503997 1580574307.40 151.4586 60.0018 32.0000 1.9924 1.9928 418.9060 419.0179 0.0168 -1.0000 -1.0000 2504075 1580574307.50 151.4586 60.0018 32.0000 1.9934 1.9938 418.7414 418.8533 0.0168 -1.0000 -1.0000 2504153 1580574307.60 151.4586 60.0018 32.0000 1.9938 1.9943 418.6435 418.7559 0.0169 -1.0000 -1.0000 2504216 1580574307.70 151.4586 60.0018 32.0000 1.9943 1.9947 418.6901 418.8025 0.0168 -1.0000 -1.0000 2504466 1580574307.80 151.5836 60.0018 32.0000 1.9933 1.9937 418.6565 418.7691 0.0170 -1.0000 -1.0000 2504528 1580574307.90 151.5836 60.0018 32.0000 1.9935 1.9939 418.9137 419.0253 0.0167 -1.0000 -1.0000 2504591 1580574308.00 151.5836 60.0018 32.0000 1.9930 1.9935 418.9480 419.0601 0.0167 -1.0000 -1.0000 2504653 1580574308.10 151.5836 60.0018 32.0000 1.9933 1.9938 418.8590 418.9713 0.0169 -1.0000 -1.0000 2504716 1580574308.20 151.5836 60.0018 32.0000 1.9940 1.9944 418.8315 418.9431 0.0168 -1.0000 -1.0000 2504950 1580574308.30 151.5832 60.0018 32.0000 1.9936 1.9940 418.6732 418.7858 0.0169 -1.0000 -1.0000 2505028 1580574308.40 151.5316 60.0018 32.0000 1.9928 1.9932 418.7545 418.8678 0.0170 -1.0000 -1.0000 2505091 1580574308.50 151.5316 60.0018 32.0000 1.9933 1.9937 418.7959 418.9077 0.0168 -1.0000 -1.0000 2505153 1580574308.60 151.5316 60.0018 32.0000 1.9935 1.9939 418.8633 418.9752 0.0167 -1.0000 -1.0000 2505231 1580574308.70 151.5316 60.0018 32.0000 1.9939 1.9943 418.6712 418.7821 0.0166 -1.0000 -1.0000 2505482 1580574308.80 151.5316 60.0018 32.0000 1.9934 1.9938 418.6238 418.7370 0.0170 -1.0000 -1.0000 2505544 1580574308.90 151.5278 60.0018 32.0000 1.9929 1.9933 418.7936 418.9063 0.0168 -1.0000 -1.0000 2505606 1580574309.00 151.5277 60.0018 32.0000 1.9932 1.9937 418.8341 418.9460 0.0168 -1.0000 -1.0000 2505669 1580574309.10 151.5277 60.0018 32.0000 1.9935 1.9940 418.7719 418.8851 0.0169 -1.0000 -1.0000 2505747 1580574309.20 151.5277 60.0018 32.0000 1.9933 1.9937 418.6440 418.7562 0.0169 -1.0000 -1.0000 2506434 1580574309.30 151.5277 60.0018 32.0000 1.9937 1.9942 418.5632 418.6747 0.0167 -1.0000 -1.0000 2506497 1580574309.40 151.5219 60.0018 32.0000 1.9929 1.9934 418.6736 418.7861 0.0169 -1.0000 -1.0000 2506575 1580574309.50 151.4699 60.0018 32.0000 1.9929 1.9933 418.7347 418.8468 0.0168 -1.0000 -1.0000 2506638 1580574309.60 151.4699 60.0018 32.0000 1.9927 1.9932 418.7966 418.9086 0.0168 -1.0000 -1.0000 2506700 1580574309.70 151.4699 60.0018 32.0000 1.9927 1.9931 418.7755 418.8877 0.0168 -1.0000 -1.0000 2506778 1580574309.80 151.4699 60.0018 32.0000 1.9936 1.9940 418.5922 418.7046 0.0169 -1.0000 -1.0000 2506841 1580574309.90 151.4699 60.0018 32.0000 1.9937 1.9941 418.6330 418.7458 0.0169 -1.0000 -1.0000 2506903 1580574310.00 151.4675 60.0018 32.0000 1.9937 1.9941 418.7542 418.8661 0.0168 -1.0000 -1.0000 2506966 1580574310.10 151.4465 60.0015 32.0000 1.9931 1.9935 418.7834 418.8959 0.0168 -1.0000 -1.0000 2507044 1580574310.20 151.4465 60.0015 32.0000 1.9931 1.9935 418.8722 418.9848 0.0169 -1.0000 -1.0000 2507122 1580574310.30 151.4465 60.0015 32.0000 1.9937 1.9941 418.7220 418.8345 0.0168 -1.0000 -1.0000 2507200 1580574310.40 151.4465 60.0015 32.0000 1.9938 1.9943 418.6418 418.7544 0.0169 -1.0000 -1.0000 2507263 1580574310.50 151.4465 60.0015 32.0000 1.9932 1.9937 418.6741 418.7863 0.0168 -1.0000 -1.0000 2507325 1580574310.60 151.4652 60.0015 32.0000 1.9935 1.9940 418.8516 418.9641 0.0168 -1.0000 -1.0000 2507388 1580574310.70 151.4707 60.0015 32.0000 1.9924 1.9928 418.9307 419.0425 0.0169 -1.0000 -1.0000 2507450 1580574310.80 151.4707 60.0015 32.0000 1.9927 1.9931 418.8576 418.9707 0.0169 -1.0000 -1.0000 2508200 1580574310.90 151.4707 60.0015 32.0000 1.9933 1.9938 418.6470 418.7604 0.0170 -1.0000 -1.0000 2508278 1580574311.00 151.4707 60.0015 32.0000 1.9933 1.9937 418.6996 418.8120 0.0168 -1.0000 -1.0000 2508341 1580574311.10 151.4707 60.0015 32.0000 1.9930 1.9934 418.6755 418.7876 0.0168 -1.0000 -1.0000 2508434 1580574311.20 151.4707 60.0015 32.0000 1.9927 1.9931 418.8176 418.9298 0.0168 -1.0000 -1.0000 2508497 1580574311.30 151.4707 60.0015 32.0000 1.9931 1.9936 418.8613 418.9736 0.0169 -1.0000 -1.0000 2508559 1580574311.40 151.4707 60.0015 32.0000 1.9929 1.9933 418.8879 418.9994 0.0167 -1.0000 -1.0000 2508638 1580574311.50 151.4707 60.0015 32.0000 1.9935 1.9939 418.7868 418.8991 0.0168 -1.0000 -1.0000 2508700 1580574311.60 151.4707 60.0015 32.0000 1.9947 1.9951 418.7398 418.8513 0.0167 -1.0000 -1.0000 2508809 1580574311.70 151.4707 60.0015 32.0000 1.9935 1.9939 418.7106 418.8228 0.0169 -1.0000 -1.0000 2508888 1580574311.80 151.4746 60.0015 32.0000 1.9939 1.9943 418.8806 418.9931 0.0169 -1.0000 -1.0000 2508950 1580574311.90 151.4756 60.0015 32.0000 1.9933 1.9937 418.9425 419.0562 0.0171 -1.0000 -1.0000 2509013 1580574312.00 151.4756 60.0015 32.0000 1.9934 1.9938 418.6988 418.8113 0.0168 -1.0000 -1.0000 2509075 1580574312.10 151.4756 60.0015 32.0000 1.9938 1.9942 418.7071 418.8197 0.0168 -1.0000 -1.0000 2509153 1580574312.20 151.4756 60.0015 32.0000 1.9930 1.9934 418.8581 418.9699 0.0168 -1.0000 -1.0000 2509200 1580574312.30 151.4756 60.0015 32.0000 1.9930 1.9935 418.8837 418.9965 0.0169 -1.0000 -1.0000 2509466 1580574312.40 151.5561 60.0015 32.0000 1.9938 1.9942 418.7801 418.8925 0.0168 -1.0000 -1.0000 2509529 1580574312.50 151.5561 60.0015 32.0000 1.9934 1.9938 418.6806 418.7928 0.0168 -1.0000 -1.0000 2509591 1580574312.60 151.5561 60.0015 32.0000 1.9940 1.9944 418.7526 418.8653 0.0169 -1.0000 -1.0000 2509669 1580574312.70 151.5561 60.0015 32.0000 1.9927 1.9931 418.7420 418.8544 0.0168 -1.0000 -1.0000 2509732 1580574312.80 151.5561 60.0015 32.0000 1.9926 1.9930 418.8717 418.9843 0.0169 -1.0000 -1.0000 2509794 1580574312.90 151.5561 60.0015 32.0000 1.9935 1.9939 418.8629 418.9757 0.0169 -1.0000 -1.0000 2509872 1580574313.00 151.5561 60.0015 32.0000 1.9932 1.9936 418.8642 418.9766 0.0168 -1.0000 -1.0000 2509934 1580574313.10 151.5561 60.0015 32.0000 1.9932 1.9937 418.7789 418.8903 0.0166 -1.0000 -1.0000 2510013 1580574313.20 151.5561 60.0015 32.0000 1.9927 1.9931 418.8501 418.9615 0.0168 -1.0000 -1.0000 2510075 1580574313.30 151.5561 60.0015 32.0000 1.9929 1.9934 418.9216 419.0332 0.0167 -1.0000 -1.0000 2510138 1580574313.40 151.5561 60.0015 32.0000 1.9933 1.9938 418.7749 418.8866 0.0168 -1.0000 -1.0000 2510200 1580574313.50 151.5040 60.0015 32.0000 1.9937 1.9941 418.6768 418.7889 0.0168 -1.0000 -1.0000 2510263 1580574313.60 151.5040 60.0015 32.0000 1.9933 1.9937 418.5944 418.7069 0.0168 -1.0000 -1.0000 2510325 1580574313.70 151.5040 60.0015 32.0000 1.9934 1.9938 418.6900 418.8014 0.0167 -1.0000 -1.0000 2510403 1580574313.80 151.5040 60.0015 32.0000 1.9929 1.9934 418.7619 418.8732 0.0167 -1.0000 -1.0000 2510466 1580574313.90 151.5040 60.0015 32.0000 1.9926 1.9931 418.8265 418.9392 0.0169 -1.0000 -1.0000 2510809 1580574314.00 151.5025 60.0015 32.0000 1.9928 1.9933 418.8216 418.9336 0.0167 -1.0000 -1.0000 2510888 1580574314.10 151.5025 60.0015 32.0000 1.9938 1.9942 418.6825 418.7952 0.0169 -1.0000 -1.0000 2510950 1580574314.20 151.5025 60.0015 32.0000 1.9938 1.9942 418.6945 418.8068 0.0168 -1.0000 -1.0000 2511013 1580574314.30 151.5025 60.0015 32.0000 1.9932 1.9936 418.8633 418.9756 0.0169 -1.0000 -1.0000 2511075 1580574314.40 151.5025 60.0015 32.0000 1.9928 1.9932 418.9664 419.0788 0.0168 -1.0000 -1.0000 2511888 1580574314.50 151.5025 60.0015 32.0000 1.9924 1.9929 418.8934 419.0061 0.0169 -1.0000 -1.0000 2511950 1580574314.60 151.5422 60.0015 32.0000 1.9926 1.9931 418.7739 418.8860 0.0167 -1.0000 -1.0000 2512029 1580574314.70 151.5605 60.0015 32.0000 1.9934 1.9938 418.6936 418.8059 0.0169 -1.0000 -1.0000 2512091 1580574314.80 151.5605 60.0015 32.0000 1.9936 1.9941 418.7453 418.8584 0.0169 -1.0000 -1.0000 2512153 1580574314.90 151.5605 60.0015 32.0000 1.9945 1.9950 418.7274 418.8398 0.0168 -1.0000 -1.0000 2512232 1580574315.00 151.5605 60.0015 32.0000 1.9936 1.9940 418.7415 418.8528 0.0167 -1.0000 -1.0000 2512294 1580574315.10 151.5605 60.0015 32.0000 1.9928 1.9933 418.8182 418.9298 0.0167 -1.0000 -1.0000 2512356 1580574315.20 151.4716 60.0015 32.0000 1.9930 1.9934 418.8085 418.9205 0.0168 -1.0000 -1.0000 2512419 1580574315.30 151.4716 60.0015 32.0000 1.9933 1.9937 418.8502 418.9626 0.0169 -1.0000 -1.0000 2512481 1580574315.40 151.4716 60.0015 32.0000 1.9941 1.9945 418.6647 418.7769 0.0167 -1.0000 -1.0000 2512559 1580574315.50 151.4716 60.0015 32.0000 1.9940 1.9945 418.6799 418.7918 0.0168 -1.0000 -1.0000 2512622 1580574315.60 151.4716 60.0015 32.0000 1.9929 1.9933 418.8367 418.9486 0.0167 -1.0000 -1.0000 2512684 1580574315.70 151.4716 60.0015 32.0000 1.9933 1.9937 418.8703 418.9823 0.0168 -1.0000 -1.0000 2512763 1580574315.80 151.4850 60.0015 32.0000 1.9941 1.9945 418.7463 418.8584 0.0168 -1.0000 -1.0000 2512825 1580574315.90 151.4850 60.0015 32.0000 1.9942 1.9947 418.6774 418.7897 0.0167 -1.0000 -1.0000 2512950 1580574316.00 151.4850 60.0015 32.0000 1.9946 1.9950 418.6457 418.7576 0.0169 -1.0000 -1.0000 2513028 1580574316.10 151.4850 60.0015 32.0000 1.9941 1.9945 418.8293 418.9409 0.0166 -1.0000 -1.0000 2513091 1580574316.20 151.4850 60.0015 32.0000 1.9929 1.9933 418.8733 418.9856 0.0168 -1.0000 -1.0000 2513153 1580574316.30 151.4850 60.0015 32.0000 1.9925 1.9929 418.9154 419.0278 0.0169 -1.0000 -1.0000 2513231 1580574316.40 151.4850 60.0015 32.0000 1.9932 1.9937 418.8866 418.9998 0.0169 -1.0000 -1.0000 2513294 1580574316.50 151.4850 60.0015 32.0000 1.9940 1.9944 418.6685 418.7805 0.0167 -1.0000 -1.0000 2513482 1580574316.60 151.4850 60.0015 32.0000 1.9938 1.9942 418.7616 418.8727 0.0166 -1.0000 -1.0000 2513559 1580574316.70 151.4850 60.0015 32.0000 1.9927 1.9931 418.8546 418.9670 0.0169 -1.0000 -1.0000 2513622 1580574316.80 151.4650 60.0015 32.0000 1.9926 1.9930 418.8581 418.9704 0.0168 -1.0000 -1.0000 2513684 1580574316.90 151.4336 60.0015 32.0000 1.9936 1.9940 418.8010 418.9124 0.0166 -1.0000 -1.0000 2513763 1580574317.00 151.4336 60.0015 32.0000 1.9940 1.9944 418.6155 418.7268 0.0167 -1.0000 -1.0000 2513997 1580574317.10 151.4336 60.0015 32.0000 1.9929 1.9934 418.7228 418.8343 0.0168 -1.0000 -1.0000 2514059 1580574317.20 151.4336 60.0015 32.0000 1.9928 1.9933 418.8015 418.9133 0.0167 -1.0000 -1.0000 2514122 1580574317.30 151.4336 60.0015 32.0000 1.9929 1.9934 418.8454 418.9564 0.0167 -1.0000 -1.0000 2514184 1580574317.40 151.4345 60.0015 32.0000 1.9941 1.9945 418.8316 418.9436 0.0168 -1.0000 -1.0000 2514263 1580574317.50 151.4577 60.0015 32.0000 1.9945 1.9949 418.7449 418.8572 0.0168 -1.0000 -1.0000 2514528 1580574317.60 151.4577 60.0015 32.0000 1.9941 1.9945 418.8117 418.9238 0.0168 -1.0000 -1.0000 2514591 1580574317.70 151.4577 60.0015 32.0000 1.9930 1.9935 418.8547 418.9662 0.0167 -1.0000 -1.0000 2514653 1580574317.80 151.4577 60.0015 32.0000 1.9926 1.9930 418.8137 418.9259 0.0169 -1.0000 -1.0000 2514716 1580574317.90 151.4577 60.0015 32.0000 1.9928 1.9932 418.7401 418.8522 0.0167 -1.0000 -1.0000 2514778 1580574318.00 151.5419 60.0015 32.0000 1.9936 1.9940 418.6700 418.7814 0.0168 -1.0000 -1.0000 2514856 1580574318.10 151.5419 60.0015 32.0000 1.9935 1.9940 418.6774 418.7905 0.0170 -1.0000 -1.0000 2514919 1580574318.20 151.5419 60.0015 32.0000 1.9932 1.9936 418.8676 418.9795 0.0167 -1.0000 -1.0000 2514981 1580574318.30 151.5419 60.0015 32.0000 1.9936 1.9940 418.8841 418.9966 0.0168 -1.0000 -1.0000 2515059 1580574318.40 151.5419 60.0015 32.0000 1.9932 1.9936 418.7935 418.9053 0.0169 -1.0000 -1.0000 2515122 1580574318.50 151.5129 60.0015 32.0000 1.9935 1.9939 418.7480 418.8604 0.0168 -1.0000 -1.0000 2515763 1580574318.60 151.5129 60.0015 32.0000 1.9938 1.9943 418.6508 418.7621 0.0167 -1.0000 -1.0000 2515841 1580574318.70 151.5129 60.0015 32.0000 1.9932 1.9936 418.7770 418.8892 0.0168 -1.0000 -1.0000 2515903 1580574318.80 151.5129 60.0015 32.0000 1.9926 1.9930 418.9017 419.0133 0.0167 -1.0000 -1.0000 2515966 1580574318.90 151.5129 60.0015 32.0000 1.9930 1.9935 418.9042 419.0168 0.0169 -1.0000 -1.0000 2516029 1580574319.00 151.5129 60.0015 32.0000 1.9935 1.9939 418.8640 418.9762 0.0168 -1.0000 -1.0000 2516091 1580574319.10 151.5506 60.0015 32.0000 1.9945 1.9950 418.7180 418.8293 0.0167 -1.0000 -1.0000 2516169 1580574319.20 151.5506 60.0015 32.0000 1.9942 1.9947 418.6657 418.7777 0.0168 -1.0000 -1.0000 2516232 1580574319.30 151.5506 60.0015 32.0000 1.9932 1.9937 418.7388 418.8513 0.0168 -1.0000 -1.0000 2516294 1580574319.40 151.5506 60.0015 32.0000 1.9933 1.9938 418.8407 418.9530 0.0168 -1.0000 -1.0000 2516372 1580574319.50 151.5506 60.0015 32.0000 1.9932 1.9936 418.9483 419.0602 0.0168 -1.0000 -1.0000 2516434 1580574319.60 151.5506 60.0015 32.0000 1.9938 1.9942 418.6564 418.7686 0.0168 -1.0000 -1.0000 2516497 1580574319.70 151.5015 60.0012 32.0000 1.9934 1.9938 418.6403 418.7525 0.0168 -1.0000 -1.0000 2516575 1580574319.80 151.5015 60.0012 32.0000 1.9936 1.9940 418.6513 418.7638 0.0169 -1.0000 -1.0000 2516638 1580574319.90 151.5015 60.0012 32.0000 1.9928 1.9933 418.8986 419.0112 0.0169 -1.0000 -1.0000 2516700 1580574320.00 151.5015 60.0012 32.0000 1.9935 1.9940 418.8563 418.9691 0.0169 -1.0000 -1.0000 2516778 1580574320.10 151.5015 60.0012 32.0000 1.9936 1.9940 418.6947 418.8068 0.0168 -1.0000 -1.0000 2516950 1580574320.20 151.5015 60.0012 32.0000 1.9934 1.9938 418.6562 418.7679 0.0167 -1.0000 -1.0000 2517013 1580574320.30 151.5015 60.0012 32.0000 1.9936 1.9940 418.7507 418.8615 0.0166 -1.0000 -1.0000 2517091 1580574320.40 151.5015 60.0012 32.0000 1.9932 1.9936 418.7728 418.8855 0.0169 -1.0000 -1.0000 2517153 1580574320.50 151.5015 60.0012 32.0000 1.9937 1.9942 418.9438 419.0555 0.0167 -1.0000 -1.0000 2517216 1580574320.60 151.5015 60.0012 32.0000 1.9934 1.9938 418.7491 418.8605 0.0167 -1.0000 -1.0000 2517450 1580574320.70 151.5015 60.0012 32.0000 1.9941 1.9945 418.6773 418.7895 0.0168 -1.0000 -1.0000 2517528 1580574320.80 151.4537 60.0012 32.0000 1.9942 1.9946 418.6482 418.7592 0.0166 -1.0000 -1.0000 2517575 1580574320.90 151.4537 60.0012 32.0000 1.9940 1.9945 418.7931 418.9054 0.0169 -1.0000 -1.0000 2517653 1580574321.00 151.4537 60.0012 32.0000 1.9931 1.9936 418.9094 419.0215 0.0168 -1.0000 -1.0000 2517716 1580574321.10 151.4537 60.0012 32.0000 1.9929 1.9933 418.9207 419.0329 0.0169 -1.0000 -1.0000 2518184 1580574321.20 151.4537 60.0012 32.0000 1.9935 1.9940 418.9222 419.0349 0.0169 -1.0000 -1.0000 2518247 1580574321.30 151.4273 60.0012 32.0000 1.9945 1.9950 418.7449 418.8567 0.0168 -1.0000 -1.0000 2518309 1580574321.40 151.4213 60.0012 32.0000 1.9934 1.9938 418.6965 418.8095 0.0170 -1.0000 -1.0000 2518388 1580574321.50 151.4213 60.0012 32.0000 1.9929 1.9934 418.7638 418.8759 0.0168 -1.0000 -1.0000 2518450 1580574321.60 151.4213 60.0012 32.0000 1.9932 1.9937 418.8725 418.9849 0.0168 -1.0000 -1.0000 2518513 1580574321.70 151.4213 60.0012 32.0000 1.9929 1.9933 418.9270 419.0389 0.0168 -1.0000 -1.0000 2518700 1580574321.80 151.4213 60.0012 32.0000 1.9941 1.9945 418.6818 418.7939 0.0168 -1.0000 -1.0000 2518763 1580574321.90 151.4789 60.0012 32.0000 1.9943 1.9947 418.7745 418.8864 0.0168 -1.0000 -1.0000 2518825 1580574322.00 151.4789 60.0012 32.0000 1.9949 1.9953 418.6678 418.7797 0.0168 -1.0000 -1.0000 2518903 1580574322.10 151.4789 60.0012 32.0000 1.9933 1.9938 418.8947 419.0074 0.0169 -1.0000 -1.0000 2518966 1580574322.20 151.4789 60.0012 32.0000 1.9928 1.9932 418.9757 419.0879 0.0168 -1.0000 -1.0000 2519200 1580574322.30 151.4789 60.0012 32.0000 1.9937 1.9942 418.8671 418.9789 0.0167 -1.0000 -1.0000 2519263 1580574322.40 151.5119 60.0012 32.0000 1.9938 1.9943 418.7221 418.8349 0.0169 -1.0000 -1.0000 2519325 1580574322.50 151.5251 60.0012 32.0000 1.9943 1.9948 418.7000 418.8118 0.0168 -1.0000 -1.0000 2519388 1580574322.60 151.5251 60.0012 32.0000 1.9941 1.9946 418.7679 418.8785 0.0165 -1.0000 -1.0000 2519466 1580574322.70 151.5251 60.0012 32.0000 1.9929 1.9934 418.9114 419.0223 0.0167 -1.0000 -1.0000 2519529 1580574322.80 151.5251 60.0012 32.0000 1.9931 1.9936 418.9048 419.0170 0.0168 -1.0000 -1.0000 2519591 1580574322.90 151.5251 60.0012 32.0000 1.9944 1.9949 418.8169 418.9291 0.0169 -1.0000 -1.0000 2519669 1580574323.00 151.5273 60.0012 32.0000 1.9945 1.9949 418.6245 418.7370 0.0168 -1.0000 -1.0000 2519732 1580574323.10 151.5310 60.0012 32.0000 1.9942 1.9947 418.7077 418.8194 0.0167 -1.0000 -1.0000 2519794 1580574323.20 151.5310 60.0012 32.0000 1.9932 1.9936 418.8598 418.9715 0.0168 -1.0000 -1.0000 2520232 1580574323.30 151.5310 60.0012 32.0000 1.9936 1.9940 418.8019 418.9143 0.0168 -1.0000 -1.0000 2520294 1580574323.40 151.5310 60.0012 32.0000 1.9934 1.9938 418.7234 418.8355 0.0168 -1.0000 -1.0000 2520372 1580574323.50 151.5310 60.0012 32.0000 1.9937 1.9941 418.6834 418.7956 0.0168 -1.0000 -1.0000 2520450 1580574323.60 151.5469 60.0012 32.0000 1.9938 1.9942 418.7608 418.8736 0.0169 -1.0000 -1.0000 2520513 1580574323.70 151.5469 60.0012 32.0000 1.9934 1.9939 418.7294 418.8421 0.0169 -1.0000 -1.0000 2520591 1580574323.80 151.5469 60.0012 32.0000 1.9929 1.9933 418.8800 418.9918 0.0166 -1.0000 -1.0000 2520653 1580574323.90 151.5469 60.0012 32.0000 1.9935 1.9940 418.9386 419.0499 0.0167 -1.0000 -1.0000 2520731 1580574324.00 151.5469 60.0012 32.0000 1.9942 1.9946 418.7890 418.9014 0.0169 -1.0000 -1.0000 2520809 1580574324.10 151.5387 60.0012 32.0000 1.9941 1.9946 418.6271 418.7389 0.0167 -1.0000 -1.0000 2520872 1580574324.20 151.5385 60.0012 32.0000 1.9942 1.9946 418.6265 418.7378 0.0167 -1.0000 -1.0000 2521294 1580574324.30 151.5385 60.0012 32.0000 1.9939 1.9944 418.7653 418.8776 0.0168 -1.0000 -1.0000 2521372 1580574324.40 151.5385 60.0012 32.0000 1.9929 1.9933 418.7842 418.8961 0.0168 -1.0000 -1.0000 2521434 1580574324.50 151.5385 60.0012 32.0000 1.9938 1.9942 418.7744 418.8866 0.0168 -1.0000 -1.0000 2521497 1580574324.60 151.5385 60.0012 32.0000 1.9935 1.9940 418.7994 418.9113 0.0168 -1.0000 -1.0000 2521575 1580574324.70 151.4377 60.0015 32.0000 1.9941 1.9946 418.6506 418.7619 0.0166 -1.0000 -1.0000 2521638 1580574324.80 151.4377 60.0015 32.0000 1.9937 1.9941 418.7243 418.8357 0.0167 -1.0000 -1.0000 2521700 1580574324.90 151.4377 60.0015 32.0000 1.9927 1.9932 418.9189 419.0311 0.0168 -1.0000 -1.0000 2521763 1580574325.00 151.4377 60.0015 32.0000 1.9927 1.9931 418.8190 418.9313 0.0168 -1.0000 -1.0000 2521841 1580574325.10 151.4377 60.0015 32.0000 1.9942 1.9947 418.6932 418.8049 0.0167 -1.0000 -1.0000 2521903 1580574325.20 151.4389 60.0015 32.0000 1.9944 1.9949 418.6866 418.7981 0.0167 -1.0000 -1.0000 2521982 1580574325.30 151.4389 60.0015 32.0000 1.9930 1.9934 418.7002 418.8118 0.0167 -1.0000 -1.0000 2522044 1580574325.40 151.4389 60.0015 32.0000 1.9924 1.9929 418.7821 418.8944 0.0168 -1.0000 -1.0000 2522106 1580574325.50 151.4389 60.0015 32.0000 1.9938 1.9943 418.8029 418.9151 0.0168 -1.0000 -1.0000 2522169 1580574325.60 151.4389 60.0015 32.0000 1.9940 1.9944 418.7563 418.8682 0.0168 -1.0000 -1.0000 2522232 1580574325.70 151.4389 60.0015 32.0000 1.9940 1.9944 418.7151 418.8275 0.0168 -1.0000 -1.0000 2522513 1580574325.80 151.4756 60.0015 32.0000 1.9932 1.9936 418.6726 418.7847 0.0168 -1.0000 -1.0000 2522575 1580574325.90 151.4779 60.0015 32.0000 1.9932 1.9936 418.8718 418.9843 0.0169 -1.0000 -1.0000 2522638 1580574326.00 151.4779 60.0015 32.0000 1.9929 1.9933 418.8759 418.9872 0.0167 -1.0000 -1.0000 2522716 1580574326.10 151.4779 60.0015 32.0000 1.9930 1.9934 418.9227 419.0342 0.0167 -1.0000 -1.0000 2522778 1580574326.20 151.4779 60.0015 32.0000 1.9941 1.9946 418.6992 418.8120 0.0170 -1.0000 -1.0000 2522841 1580574326.30 151.4779 60.0015 32.0000 1.9940 1.9945 418.6515 418.7650 0.0170 -1.0000 -1.0000 2523591 1580574326.40 151.4633 60.0015 32.0000 1.9938 1.9943 418.7416 418.8544 0.0169 -1.0000 -1.0000 2523653 1580574326.50 151.4633 60.0015 32.0000 1.9933 1.9937 418.8107 418.9240 0.0170 -1.0000 -1.0000 2523716 1580574326.60 151.4633 60.0015 32.0000 1.9936 1.9940 418.8044 418.9174 0.0169 -1.0000 -1.0000 2523794 1580574326.70 151.4633 60.0015 32.0000 1.9942 1.9947 418.7934 418.9058 0.0168 -1.0000 -1.0000 2523856 1580574326.80 151.4633 60.0015 32.0000 1.9940 1.9945 418.6971 418.8094 0.0169 -1.0000 -1.0000 2523919 1580574326.90 151.4713 60.0015 32.0000 1.9931 1.9936 418.7749 418.8869 0.0168 -1.0000 -1.0000 2523997 1580574327.00 151.5020 60.0015 32.0000 1.9933 1.9937 418.9026 419.0153 0.0169 -1.0000 -1.0000 2524059 1580574327.10 151.5020 60.0015 32.0000 1.9933 1.9937 418.8125 418.9256 0.0170 -1.0000 -1.0000 2524122 1580574327.20 151.5020 60.0015 32.0000 1.9936 1.9941 418.8034 418.9162 0.0169 -1.0000 -1.0000 2524185 1580574327.30 151.5020 60.0015 32.0000 1.9939 1.9943 418.7606 418.8731 0.0168 -1.0000 -1.0000 2524247 1580574327.40 151.5020 60.0015 32.0000 1.9935 1.9940 418.7488 418.8607 0.0168 -1.0000 -1.0000 2524325 1580574327.50 151.5552 60.0015 32.0000 1.9934 1.9938 418.7243 418.8376 0.0169 -1.0000 -1.0000 2524388 1580574327.60 151.5552 60.0015 32.0000 1.9931 1.9935 418.9045 419.0161 0.0167 -1.0000 -1.0000 2524450 1580574327.70 151.5552 60.0015 32.0000 1.9931 1.9935 418.8254 418.9373 0.0168 -1.0000 -1.0000 2524528 1580574327.80 151.5552 60.0015 32.0000 1.9940 1.9944 418.6580 418.7700 0.0168 -1.0000 -1.0000 2524591 1580574327.90 151.5552 60.0015 32.0000 1.9942 1.9947 418.5977 418.7093 0.0168 -1.0000 -1.0000 2524653 1580574328.00 151.5552 60.0015 32.0000 1.9933 1.9937 418.6635 418.7751 0.0167 -1.0000 -1.0000 2524716 1580574328.10 151.5552 60.0015 32.0000 1.9929 1.9933 418.8294 418.9418 0.0169 -1.0000 -1.0000 2524778 1580574328.20 151.5552 60.0015 32.0000 1.9927 1.9931 418.9701 419.0832 0.0169 -1.0000 -1.0000 2524841 1580574328.30 151.5552 60.0015 32.0000 1.9938 1.9943 418.8555 418.9680 0.0168 -1.0000 -1.0000 2524981 1580574328.40 151.5552 60.0015 32.0000 1.9942 1.9947 418.7918 418.9032 0.0167 -1.0000 -1.0000 2525044 1580574328.50 151.5552 60.0015 32.0000 1.9939 1.9943 418.7590 418.8702 0.0167 -1.0000 -1.0000 2525106 1580574328.60 151.5395 60.0015 32.0000 1.9932 1.9937 418.8029 418.9148 0.0168 -1.0000 -1.0000 2525184 1580574328.70 151.5070 60.0015 32.0000 1.9935 1.9939 418.7809 418.8938 0.0169 -1.0000 -1.0000 2525247 1580574328.80 151.5070 60.0015 32.0000 1.9930 1.9934 418.8472 418.9597 0.0169 -1.0000 -1.0000 2525482 1580574328.90 151.5070 60.0015 32.0000 1.9935 1.9939 418.7211 418.8332 0.0168 -1.0000 -1.0000 2525559 1580574329.00 151.5070 60.0015 32.0000 1.9935 1.9940 418.6227 418.7357 0.0169 -1.0000 -1.0000 2525622 1580574329.10 151.5070 60.0015 32.0000 1.9934 1.9938 418.7100 418.8213 0.0166 -1.0000 -1.0000 2525685 1580574329.20 151.5227 60.0015 32.0000 1.9933 1.9937 418.8772 418.9895 0.0169 -1.0000 -1.0000 2525747 1580574329.30 151.5227 60.0015 32.0000 1.9918 1.9922 418.8780 418.9907 0.0169 -1.0000 -1.0000 2526544 1580574329.40 151.5227 60.0015 32.0000 1.9929 1.9933 418.9498 419.0624 0.0169 -1.0000 -1.0000 2526638 1580574329.50 151.5227 60.0015 32.0000 1.9938 1.9942 418.6950 418.8072 0.0168 -1.0000 -1.0000 2526700 1580574329.60 151.5227 60.0015 32.0000 1.9936 1.9940 418.5989 418.7110 0.0168 -1.0000 -1.0000 2526763 1580574329.70 151.5267 60.0020 32.0000 1.9935 1.9939 418.5953 418.7074 0.0168 -1.0000 -1.0000 2526825 1580574329.80 151.5269 60.0021 32.0000 1.9937 1.9941 418.8798 418.9916 0.0167 -1.0000 -1.0000 2526888 1580574329.90 151.5269 60.0021 32.0000 1.9927 1.9931 418.8094 418.9211 0.0168 -1.0000 -1.0000 2526966 1580574330.00 151.5269 60.0021 32.0000 1.9928 1.9932 418.8299 418.9420 0.0168 -1.0000 -1.0000 2527028 1580574330.10 151.5269 60.0021 32.0000 1.9928 1.9932 418.7421 418.8541 0.0168 -1.0000 -1.0000 2527091 1580574330.20 151.5162 60.0021 32.0000 1.9937 1.9941 418.6783 418.7904 0.0168 -1.0000 -1.0000 2527153 1580574330.30 151.4716 60.0021 32.0000 1.9934 1.9938 418.7076 418.8198 0.0168 -1.0000 -1.0000 2527231 1580574330.40 151.4716 60.0021 32.0000 1.9925 1.9929 418.8259 418.9371 0.0167 -1.0000 -1.0000 2527294 1580574330.50 151.4716 60.0021 32.0000 1.9927 1.9931 418.8981 419.0107 0.0168 -1.0000 -1.0000 2527356 1580574330.60 151.4716 60.0021 32.0000 1.9927 1.9932 418.9508 419.0625 0.0167 -1.0000 -1.0000 2527435 1580574330.70 151.4716 60.0021 32.0000 1.9940 1.9945 418.8403 418.9528 0.0168 -1.0000 -1.0000 2527497 1580574330.80 151.4526 60.0021 32.0000 1.9942 1.9947 418.7140 418.8260 0.0168 -1.0000 -1.0000 2527778 1580574330.90 151.4526 60.0021 32.0000 1.9936 1.9941 418.6812 418.7937 0.0169 -1.0000 -1.0000 2527856 1580574331.00 151.4526 60.0021 32.0000 1.9939 1.9944 418.7764 418.8892 0.0169 -1.0000 -1.0000 2527919 1580574331.10 151.4526 60.0021 32.0000 1.9936 1.9940 418.8959 419.0084 0.0169 -1.0000 -1.0000 2527982 1580574331.20 151.4526 60.0021 32.0000 1.9930 1.9935 418.8536 418.9648 0.0166 -1.0000 -1.0000 2528044 1580574331.30 151.4442 60.0021 32.0000 1.9935 1.9939 418.7280 418.8403 0.0168 -1.0000 -1.0000 2528106 1580574331.40 151.4376 60.0021 32.0000 1.9937 1.9941 418.6957 418.8083 0.0170 -1.0000 -1.0000 2528216 1580574331.50 151.4376 60.0021 32.0000 1.9932 1.9936 418.7259 418.8385 0.0169 -1.0000 -1.0000 2528279 1580574331.60 151.4376 60.0021 32.0000 1.9932 1.9936 418.8841 418.9963 0.0168 -1.0000 -1.0000 2528341 1580574331.70 151.4376 60.0021 32.0000 1.9929 1.9934 418.9711 419.0838 0.0169 -1.0000 -1.0000 2528419 1580574331.80 151.4376 60.0021 32.0000 1.9940 1.9945 418.7618 418.8748 0.0169 -1.0000 -1.0000 2528481 1580574331.90 151.5320 60.0021 32.0000 1.9932 1.9936 418.7407 418.8533 0.0169 -1.0000 -1.0000 2528716 1580574332.00 151.5320 60.0021 32.0000 1.9944 1.9949 418.6342 418.7468 0.0169 -1.0000 -1.0000 2528794 1580574332.10 151.5320 60.0021 32.0000 1.9943 1.9948 418.7412 418.8533 0.0168 -1.0000 -1.0000 2528856 1580574332.20 151.5320 60.0021 32.0000 1.9930 1.9934 418.9325 419.0443 0.0169 -1.0000 -1.0000 2528919 1580574332.30 151.5320 60.0021 32.0000 1.9933 1.9938 418.8770 418.9889 0.0167 -1.0000 -1.0000 2528997 1580574332.40 151.4933 60.0021 32.0000 1.9934 1.9939 418.7423 418.8550 0.0168 -1.0000 -1.0000 2529231 1580574332.50 151.4933 60.0021 32.0000 1.9927 1.9932 418.6781 418.7898 0.0168 -1.0000 -1.0000 2529294 1580574332.60 151.4933 60.0021 32.0000 1.9930 1.9934 418.7894 418.9021 0.0169 -1.0000 -1.0000 2529372 1580574332.70 151.4933 60.0021 32.0000 1.9927 1.9932 418.8664 418.9785 0.0168 -1.0000 -1.0000 2529435 1580574332.80 151.4933 60.0021 32.0000 1.9923 1.9927 418.8802 418.9932 0.0169 -1.0000 -1.0000 2529497 1580574332.90 151.4933 60.0021 32.0000 1.9929 1.9933 418.7799 418.8925 0.0168 -1.0000 -1.0000 2529982 1580574333.00 151.5332 60.0021 32.0000 1.9936 1.9941 418.7816 418.8926 0.0167 -1.0000 -1.0000 2530044 1580574333.10 151.5332 60.0021 32.0000 1.9929 1.9934 418.6751 418.7873 0.0168 -1.0000 -1.0000 2530122 1580574333.20 151.5332 60.0021 32.0000 1.9930 1.9934 418.6904 418.8022 0.0167 -1.0000 -1.0000 2530185 1580574333.30 151.5332 60.0021 32.0000 1.9932 1.9937 418.8377 418.9485 0.0167 -1.0000 -1.0000 2530247 1580574333.40 151.5332 60.0021 32.0000 1.9925 1.9929 418.9521 419.0646 0.0169 -1.0000 -1.0000 2530325 1580574333.50 151.5338 60.0021 32.0000 1.9930 1.9935 418.7784 418.8914 0.0169 -1.0000 -1.0000 2530388 1580574333.60 151.5338 60.0021 32.0000 1.9937 1.9941 418.6064 418.7180 0.0167 -1.0000 -1.0000 2530450 1580574333.70 151.5338 60.0021 32.0000 1.9931 1.9935 418.7295 418.8409 0.0167 -1.0000 -1.0000 2530513 1580574333.80 151.5338 60.0021 32.0000 1.9935 1.9939 418.8180 418.9291 0.0166 -1.0000 -1.0000 2530575 1580574333.90 151.5338 60.0021 32.0000 1.9921 1.9926 418.8873 418.9991 0.0168 -1.0000 -1.0000 2530638 1580574334.00 151.5338 60.0021 32.0000 1.9925 1.9930 418.8750 418.9876 0.0169 -1.0000 -1.0000 2530716 1580574334.10 151.5338 60.0021 32.0000 1.9933 1.9937 418.7513 418.8641 0.0169 -1.0000 -1.0000 2530794 1580574334.20 151.5299 60.0021 32.0000 1.9930 1.9934 418.6897 418.8012 0.0167 -1.0000 -1.0000 2530856 1580574334.30 151.5128 60.0021 32.0000 1.9941 1.9945 418.6246 418.7365 0.0168 -1.0000 -1.0000 2530950 1580574334.40 151.5128 60.0021 32.0000 1.9930 1.9935 418.8609 418.9729 0.0168 -1.0000 -1.0000 2530997 1580574334.50 151.5128 60.0021 32.0000 1.9933 1.9938 418.8581 418.9712 0.0169 -1.0000 -1.0000 2531059 1580574334.60 151.4781 60.0016 32.0000 1.9930 1.9934 418.7047 418.8166 0.0168 -1.0000 -1.0000 2531138 1580574334.70 151.4781 60.0016 32.0000 1.9942 1.9946 418.6611 418.7740 0.0169 -1.0000 -1.0000 2531200 1580574334.80 151.4781 60.0016 32.0000 1.9936 1.9940 418.7836 418.8962 0.0169 -1.0000 -1.0000 2531263 1580574334.90 151.4781 60.0016 32.0000 1.9934 1.9938 418.8848 418.9969 0.0167 -1.0000 -1.0000 2531341 1580574335.00 151.4781 60.0016 32.0000 1.9928 1.9933 418.8723 418.9843 0.0168 -1.0000 -1.0000 2531794 1580574335.10 151.4586 60.0016 32.0000 1.9931 1.9936 418.8088 418.9213 0.0169 -1.0000 -1.0000 2531872 1580574335.20 151.4222 60.0016 32.0000 1.9935 1.9939 418.6965 418.8085 0.0167 -1.0000 -1.0000 2531935 1580574335.30 151.4222 60.0016 32.0000 1.9942 1.9947 418.6276 418.7392 0.0168 -1.0000 -1.0000 2531997 1580574335.40 151.4222 60.0016 32.0000 1.9942 1.9946 418.7160 418.8287 0.0168 -1.0000 -1.0000 2532075 1580574335.50 151.4222 60.0016 32.0000 1.9941 1.9946 418.7852 418.8969 0.0168 -1.0000 -1.0000 2532294 1580574335.60 151.4222 60.0016 32.0000 1.9936 1.9941 418.7746 418.8861 0.0167 -1.0000 -1.0000 2532356 1580574335.70 151.4514 60.0016 32.0000 1.9938 1.9942 418.7505 418.8620 0.0168 -1.0000 -1.0000 2532434 1580574335.80 151.4514 60.0016 32.0000 1.9944 1.9948 418.7335 418.8468 0.0169 -1.0000 -1.0000 2532497 1580574335.90 151.4514 60.0016 32.0000 1.9930 1.9935 418.9416 419.0539 0.0168 -1.0000 -1.0000 2532559 1580574336.00 151.4514 60.0016 32.0000 1.9933 1.9937 418.8905 419.0025 0.0168 -1.0000 -1.0000 2532966 1580574336.10 151.4514 60.0016 32.0000 1.9927 1.9931 418.9537 419.0652 0.0166 -1.0000 -1.0000 2533028 1580574336.20 151.4392 60.0016 32.0000 1.9941 1.9946 418.7975 418.9088 0.0167 -1.0000 -1.0000 2533091 1580574336.30 151.4392 60.0016 32.0000 1.9943 1.9947 418.7355 418.8464 0.0167 -1.0000 -1.0000 2533169 1580574336.40 151.4392 60.0016 32.0000 1.9947 1.9951 418.7739 418.8859 0.0168 -1.0000 -1.0000 2533231 1580574336.50 151.4392 60.0016 32.0000 1.9936 1.9940 418.9118 419.0243 0.0168 -1.0000 -1.0000 2533497 1580574336.60 151.4392 60.0016 32.0000 1.9934 1.9939 418.8267 418.9385 0.0168 -1.0000 -1.0000 2533575 1580574336.70 151.4501 60.0016 32.0000 1.9939 1.9944 418.7190 418.8306 0.0167 -1.0000 -1.0000 2533638 1580574336.80 151.4841 60.0016 32.0000 1.9941 1.9945 418.8000 418.9103 0.0164 -1.0000 -1.0000 2533700 1580574336.90 151.4841 60.0016 32.0000 1.9938 1.9942 418.8173 418.9286 0.0168 -1.0000 -1.0000 2533794 1580574337.00 151.4841 60.0016 32.0000 1.9943 1.9948 418.9241 419.0373 0.0169 -1.0000 -1.0000 2533856 1580574337.10 151.4841 60.0016 32.0000 1.9943 1.9948 418.8354 418.9476 0.0168 -1.0000 -1.0000 2533982 1580574337.20 151.4841 60.0016 32.0000 1.9940 1.9945 418.7529 418.8652 0.0168 -1.0000 -1.0000 2534044 1580574337.30 151.4844 60.0016 32.0000 1.9937 1.9941 418.7265 418.8379 0.0167 -1.0000 -1.0000 2534106 1580574337.40 151.4944 60.0016 32.0000 1.9941 1.9945 418.8072 418.9192 0.0168 -1.0000 -1.0000 2534185 1580574337.50 151.4944 60.0016 32.0000 1.9930 1.9934 418.8795 418.9923 0.0169 -1.0000 -1.0000 2534247 1580574337.60 151.4944 60.0016 32.0000 1.9936 1.9941 418.9562 419.0692 0.0169 -1.0000 -1.0000 2534763 1580574337.70 151.4944 60.0016 32.0000 1.9933 1.9938 418.9329 419.0466 0.0171 -1.0000 -1.0000 2534841 1580574337.80 151.4944 60.0016 32.0000 1.9941 1.9946 418.6762 418.7887 0.0168 -1.0000 -1.0000 2534903 1580574337.90 151.4774 60.0016 32.0000 1.9939 1.9943 418.7450 418.8563 0.0168 -1.0000 -1.0000 2534966 1580574338.00 151.4774 60.0016 32.0000 1.9929 1.9933 418.9131 419.0261 0.0169 -1.0000 -1.0000 2535044 1580574338.10 151.4774 60.0016 32.0000 1.9925 1.9930 418.9632 419.0753 0.0168 -1.0000 -1.0000 2535216 1580574338.20 151.4774 60.0016 32.0000 1.9934 1.9938 418.8538 418.9670 0.0168 -1.0000 -1.0000 2535294 1580574338.30 151.4774 60.0016 32.0000 1.9937 1.9942 418.7584 418.8705 0.0169 -1.0000 -1.0000 2535356 1580574338.40 151.4830 60.0016 32.0000 1.9941 1.9945 418.7491 418.8619 0.0169 -1.0000 -1.0000 2535419 1580574338.50 151.5857 60.0016 32.0000 1.9945 1.9949 418.7873 418.8996 0.0168 -1.0000 -1.0000 2535481 1580574338.60 151.5857 60.0016 32.0000 1.9935 1.9939 418.8412 418.9540 0.0169 -1.0000 -1.0000 2535732 1580574338.70 151.5857 60.0016 32.0000 1.9933 1.9937 418.9651 419.0775 0.0168 -1.0000 -1.0000 2535794 1580574338.80 151.5857 60.0016 32.0000 1.9933 1.9937 418.9859 419.0977 0.0167 -1.0000 -1.0000 2535856 1580574338.90 151.5857 60.0016 32.0000 1.9933 1.9937 418.8473 418.9590 0.0168 -1.0000 -1.0000 2535919 1580574339.00 151.5855 60.0016 32.0000 1.9937 1.9942 418.7264 418.8379 0.0167 -1.0000 -1.0000 2535982 1580574339.10 151.5629 60.0016 32.0000 1.9932 1.9936 418.7094 418.8213 0.0168 -1.0000 -1.0000 2536059 1580574339.20 151.5629 60.0016 32.0000 1.9937 1.9942 418.8425 418.9547 0.0168 -1.0000 -1.0000 2536122 1580574339.30 151.5629 60.0016 32.0000 1.9936 1.9940 418.9218 419.0341 0.0168 -1.0000 -1.0000 2536184 1580574339.40 151.5629 60.0016 32.0000 1.9943 1.9948 418.8815 418.9937 0.0168 -1.0000 -1.0000 2536263 1580574339.50 151.5629 60.0016 32.0000 1.9938 1.9943 418.6949 418.8073 0.0168 -1.0000 -1.0000 2536325 1580574339.60 151.5489 60.0015 32.0000 1.9943 1.9948 418.7368 418.8493 0.0168 -1.0000 -1.0000 2536388 1580574339.70 151.5152 60.0011 32.0000 1.9933 1.9937 418.7512 418.8634 0.0168 -1.0000 -1.0000 2536841 1580574339.80 151.5152 60.0011 32.0000 1.9936 1.9941 418.9066 419.0177 0.0166 -1.0000 -1.0000 2536919 1580574339.90 151.5152 60.0011 32.0000 1.9934 1.9939 418.8816 418.9935 0.0168 -1.0000 -1.0000 2536981 1580574340.00 151.5152 60.0011 32.0000 1.9930 1.9934 418.7814 418.8932 0.0167 -1.0000 -1.0000 2537059 1580574340.10 151.5152 60.0011 32.0000 1.9940 1.9945 418.7110 418.8225 0.0168 -1.0000 -1.0000 2537122 1580574340.20 151.4971 60.0011 32.0000 1.9943 1.9947 418.6458 418.7571 0.0166 -1.0000 -1.0000 2537184 1580574340.30 151.4940 60.0011 32.0000 1.9937 1.9941 418.7932 418.9045 0.0167 -1.0000 -1.0000 2537294 1580574340.40 151.4940 60.0011 32.0000 1.9934 1.9938 418.8818 418.9950 0.0170 -1.0000 -1.0000 2537356 1580574340.50 151.4940 60.0011 32.0000 1.9933 1.9937 418.9140 419.0267 0.0169 -1.0000 -1.0000 2537419 1580574340.60 151.4940 60.0011 32.0000 1.9934 1.9938 418.9425 419.0557 0.0170 -1.0000 -1.0000 2537497 1580574340.70 151.4940 60.0011 32.0000 1.9946 1.9951 418.8762 418.9882 0.0168 -1.0000 -1.0000 2537559 1580574340.80 151.4926 60.0011 32.0000 1.9940 1.9945 418.6826 418.7950 0.0169 -1.0000 -1.0000 2537638 1580574340.90 151.4820 60.0011 32.0000 1.9934 1.9938 418.7811 418.8922 0.0165 -1.0000 -1.0000 2537763 1580574341.00 151.4820 60.0011 32.0000 1.9940 1.9944 418.8574 418.9700 0.0168 -1.0000 -1.0000 2537825 1580574341.10 151.4820 60.0011 32.0000 1.9927 1.9931 418.8679 418.9795 0.0167 -1.0000 -1.0000 2537903 1580574341.20 151.4820 60.0011 32.0000 1.9941 1.9945 418.7357 418.8477 0.0168 -1.0000 -1.0000 2537966 1580574341.30 151.4820 60.0011 32.0000 1.9941 1.9945 418.7024 418.8141 0.0168 -1.0000 -1.0000 2538029 1580574341.40 151.4820 60.0011 32.0000 1.9941 1.9946 418.6913 418.8036 0.0168 -1.0000 -1.0000 2538091 1580574341.50 151.4820 60.0011 32.0000 1.9937 1.9941 418.8796 418.9916 0.0168 -1.0000 -1.0000 2538153 1580574341.60 151.4820 60.0011 32.0000 1.9935 1.9939 418.9395 419.0517 0.0168 -1.0000 -1.0000 2538216 1580574341.70 151.4820 60.0011 32.0000 1.9936 1.9941 418.9383 419.0507 0.0168 -1.0000 -1.0000 2538763 1580574341.80 151.4820 60.0011 32.0000 1.9938 1.9943 418.8441 418.9567 0.0168 -1.0000 -1.0000 2538825 1580574341.90 151.4820 60.0011 32.0000 1.9937 1.9941 418.7981 418.9089 0.0167 -1.0000 -1.0000 2538888 1580574342.00 151.4765 60.0011 32.0000 1.9945 1.9949 418.6708 418.7829 0.0168 -1.0000 -1.0000 2538966 1580574342.10 151.4765 60.0011 32.0000 1.9936 1.9940 418.7573 418.8682 0.0166 -1.0000 -1.0000 2539028 1580574342.20 151.4765 60.0011 32.0000 1.9941 1.9945 418.9492 419.0617 0.0168 -1.0000 -1.0000 2539091 1580574342.30 151.4765 60.0011 32.0000 1.9945 1.9949 418.8113 418.9236 0.0168 -1.0000 -1.0000 2539169 1580574342.40 151.4765 60.0011 32.0000 1.9943 1.9948 418.6704 418.7826 0.0168 -1.0000 -1.0000 2539231 1580574342.50 151.4630 60.0011 32.0000 1.9944 1.9948 418.6896 418.8000 0.0166 -1.0000 -1.0000 2539294 1580574342.60 151.4630 60.0011 32.0000 1.9938 1.9943 418.8597 418.9716 0.0168 -1.0000 -1.0000 2539356 1580574342.70 151.4630 60.0011 32.0000 1.9930 1.9935 418.9483 419.0601 0.0167 -1.0000 -1.0000 2539435 1580574342.80 151.4630 60.0011 32.0000 1.9936 1.9940 418.8741 418.9862 0.0168 -1.0000 -1.0000 2539497 1580574342.90 151.4630 60.0011 32.0000 1.9947 1.9951 418.8249 418.9380 0.0170 -1.0000 -1.0000 2539559 1580574343.00 151.4630 60.0011 32.0000 1.9948 1.9952 418.8288 418.9405 0.0167 -1.0000 -1.0000 2539622 1580574343.10 151.4630 60.0011 32.0000 1.9942 1.9946 418.5865 418.6989 0.0168 -1.0000 -1.0000 2539700 1580574343.20 151.4630 60.0011 32.0000 1.9933 1.9938 418.7715 418.8839 0.0169 -1.0000 -1.0000 2539763 1580574343.30 151.6038 60.0011 32.0000 1.9932 1.9937 418.8522 418.9639 0.0167 -1.0000 -1.0000 2540029 1580574343.40 151.6038 60.0011 32.0000 1.9939 1.9943 418.8575 418.9697 0.0168 -1.0000 -1.0000 2540091 1580574343.50 151.6038 60.0011 32.0000 1.9941 1.9945 418.6798 418.7915 0.0167 -1.0000 -1.0000 2540153 1580574343.60 151.6038 60.0011 32.0000 1.9939 1.9944 418.7113 418.8241 0.0169 -1.0000 -1.0000 2540216 1580574343.70 151.5915 60.0011 32.0000 1.9936 1.9941 418.7718 418.8829 0.0167 -1.0000 -1.0000 2540294 1580574343.80 151.5915 60.0011 32.0000 1.9932 1.9936 418.9271 419.0384 0.0167 -1.0000 -1.0000 2540497 1580574343.90 151.5915 60.0011 32.0000 1.9925 1.9929 418.9473 419.0594 0.0168 -1.0000 -1.0000 2540559 1580574344.00 151.5915 60.0011 32.0000 1.9932 1.9936 418.9299 419.0425 0.0169 -1.0000 -1.0000 2540638 1580574344.10 151.5915 60.0011 32.0000 1.9939 1.9944 418.7696 418.8821 0.0168 -1.0000 -1.0000 2540700 1580574344.20 151.6178 60.0011 32.0000 1.9937 1.9942 418.6683 418.7815 0.0169 -1.0000 -1.0000 2540763 1580574344.30 151.6206 60.0011 32.0000 1.9929 1.9934 418.7399 418.8518 0.0168 -1.0000 -1.0000 2541294 1580574344.40 151.6206 60.0011 32.0000 1.9932 1.9936 418.8256 418.9373 0.0167 -1.0000 -1.0000 2541356 1580574344.50 151.6206 60.0011 32.0000 1.9938 1.9942 418.8576 418.9695 0.0168 -1.0000 -1.0000 2541419 1580574344.60 151.6206 60.0011 32.0000 1.9941 1.9945 418.7967 418.9094 0.0169 -1.0000 -1.0000 2541481 1580574344.70 151.6206 60.0011 32.0000 1.9933 1.9937 418.6718 418.7844 0.0169 -1.0000 -1.0000 2541544 1580574344.80 151.5058 60.0004 32.0000 1.9932 1.9937 418.6391 418.7513 0.0169 -1.0000 -1.0000 2541809 1580574344.90 151.5058 60.0004 32.0000 1.9926 1.9930 418.7869 418.8999 0.0169 -1.0000 -1.0000 2541888 1580574345.00 151.5058 60.0004 32.0000 1.9931 1.9936 418.8978 419.0093 0.0167 -1.0000 -1.0000 2541950 1580574345.10 151.5058 60.0004 32.0000 1.9927 1.9932 418.8885 419.0006 0.0168 -1.0000 -1.0000 2542029 1580574345.20 151.5058 60.0004 32.0000 1.9940 1.9944 418.8137 418.9267 0.0170 -1.0000 -1.0000 2542075 1580574345.30 151.4450 60.0004 32.0000 1.9933 1.9937 418.6931 418.8050 0.0167 -1.0000 -1.0000 2542153 1580574345.40 151.4450 60.0004 32.0000 1.9931 1.9935 418.6861 418.7976 0.0168 -1.0000 -1.0000 2542216 1580574345.50 151.4450 60.0004 32.0000 1.9926 1.9930 418.8634 418.9766 0.0170 -1.0000 -1.0000 2542278 1580574345.60 151.4450 60.0004 32.0000 1.9927 1.9931 418.7470 418.8603 0.0169 -1.0000 -1.0000 2542341 1580574345.70 151.4450 60.0004 32.0000 1.9938 1.9942 418.6244 418.7367 0.0168 -1.0000 -1.0000 2542419 1580574345.80 151.4450 60.0004 32.0000 1.9936 1.9940 418.6582 418.7705 0.0168 -1.0000 -1.0000 2542481 1580574345.90 151.4685 60.0004 32.0000 1.9934 1.9938 418.7271 418.8395 0.0169 -1.0000 -1.0000 2542544 1580574346.00 151.4685 60.0004 32.0000 1.9934 1.9939 418.9543 419.0669 0.0169 -1.0000 -1.0000 2542622 1580574346.10 151.4685 60.0004 32.0000 1.9938 1.9943 418.8210 418.9337 0.0168 -1.0000 -1.0000 2542684 1580574346.20 151.4685 60.0004 32.0000 1.9941 1.9945 418.7156 418.8282 0.0170 -1.0000 -1.0000 2542747 1580574346.30 151.4685 60.0004 32.0000 1.9943 1.9947 418.5860 418.6984 0.0168 -1.0000 -1.0000 2542981 1580574346.40 151.4403 60.0004 32.0000 1.9935 1.9939 418.8236 418.9357 0.0168 -1.0000 -1.0000 2543044 1580574346.50 151.4403 60.0004 32.0000 1.9935 1.9939 418.8696 418.9819 0.0168 -1.0000 -1.0000 2543106 1580574346.60 151.4403 60.0004 32.0000 1.9926 1.9931 418.7934 418.9072 0.0170 -1.0000 -1.0000 2543184 1580574346.70 151.4403 60.0004 32.0000 1.9937 1.9941 418.8112 418.9226 0.0167 -1.0000 -1.0000 2543247 1580574346.80 151.4403 60.0004 32.0000 1.9934 1.9939 418.7105 418.8224 0.0169 -1.0000 -1.0000 2543466 1580574346.90 151.4403 60.0004 32.0000 1.9929 1.9934 418.7330 418.8450 0.0167 -1.0000 -1.0000 2543544 1580574347.00 151.4239 60.0004 32.0000 1.9930 1.9934 418.7897 418.9006 0.0166 -1.0000 -1.0000 2543606 1580574347.10 151.4176 60.0004 32.0000 1.9928 1.9932 418.8295 418.9412 0.0168 -1.0000 -1.0000 2543669 1580574347.20 151.4176 60.0004 32.0000 1.9936 1.9940 418.8080 418.9198 0.0168 -1.0000 -1.0000 2543731 1580574347.30 151.4176 60.0004 32.0000 1.9939 1.9943 418.7120 418.8243 0.0168 -1.0000 -1.0000 2543966 1580574347.40 151.4176 60.0004 32.0000 1.9942 1.9947 418.6896 418.8014 0.0168 -1.0000 -1.0000 2544029 1580574347.50 151.4176 60.0004 32.0000 1.9940 1.9944 418.7766 418.8881 0.0167 -1.0000 -1.0000 2544091 1580574347.60 151.4675 60.0004 32.0000 1.9930 1.9934 418.8637 418.9759 0.0169 -1.0000 -1.0000 2544169 1580574347.70 151.4675 60.0004 32.0000 1.9934 1.9938 418.8865 418.9985 0.0167 -1.0000 -1.0000 2544247 1580574347.80 151.4675 60.0004 32.0000 1.9933 1.9937 418.8947 419.0066 0.0168 -1.0000 -1.0000 2544309 1580574347.90 151.4675 60.0004 32.0000 1.9940 1.9944 418.7090 418.8207 0.0167 -1.0000 -1.0000 2544575 1580574348.00 151.4675 60.0004 32.0000 1.9934 1.9938 418.6751 418.7862 0.0166 -1.0000 -1.0000 2544653 1580574348.10 151.4678 60.0004 32.0000 1.9929 1.9933 418.8618 418.9742 0.0168 -1.0000 -1.0000 2544716 1580574348.20 151.4678 60.0004 32.0000 1.9929 1.9933 418.8565 418.9680 0.0167 -1.0000 -1.0000 2544778 1580574348.30 151.4678 60.0004 32.0000 1.9939 1.9943 418.8006 418.9126 0.0168 -1.0000 -1.0000 2544856 1580574348.40 151.4678 60.0004 32.0000 1.9947 1.9952 418.8454 418.9578 0.0168 -1.0000 -1.0000 2545278 1580574348.50 151.4678 60.0004 32.0000 1.9946 1.9951 418.6548 418.7668 0.0167 -1.0000 -1.0000 2545341 1580574348.60 151.5095 60.0004 32.0000 1.9935 1.9939 418.8045 418.9164 0.0168 -1.0000 -1.0000 2545419 1580574348.70 151.5404 60.0004 32.0000 1.9923 1.9928 418.8902 419.0033 0.0169 -1.0000 -1.0000 2545481 1580574348.80 151.5404 60.0004 32.0000 1.9922 1.9926 418.8536 418.9659 0.0169 -1.0000 -1.0000 2545544 1580574348.90 151.5404 60.0004 32.0000 1.9933 1.9938 418.8404 418.9526 0.0168 -1.0000 -1.0000 2545731 1580574349.00 151.5404 60.0004 32.0000 1.9943 1.9948 418.6668 418.7787 0.0168 -1.0000 -1.0000 2545794 1580574349.10 151.5404 60.0004 32.0000 1.9941 1.9945 418.7808 418.8928 0.0168 -1.0000 -1.0000 2545856 1580574349.20 151.5404 60.0004 32.0000 1.9932 1.9937 418.7692 418.8814 0.0168 -1.0000 -1.0000 2545935 1580574349.30 151.5404 60.0004 32.0000 1.9926 1.9930 418.8452 418.9578 0.0168 -1.0000 -1.0000 2546013 1580574349.40 151.5404 60.0004 32.0000 1.9932 1.9937 418.8608 418.9725 0.0167 -1.0000 -1.0000 2546091 1580574349.50 151.5373 60.0004 32.0000 1.9931 1.9935 418.7600 418.8720 0.0168 -1.0000 -1.0000 2546153 1580574349.60 151.5200 60.0004 32.0000 1.9943 1.9948 418.6860 418.7988 0.0169 -1.0000 -1.0000 2546216 1580574349.70 151.5201 60.0008 32.0000 1.9940 1.9944 418.6403 418.7528 0.0169 -1.0000 -1.0000 2546278 1580574349.80 151.5201 60.0015 32.0000 1.9936 1.9941 418.7786 418.8916 0.0169 -1.0000 -1.0000 2546341 1580574349.90 151.5201 60.0015 32.0000 1.9919 1.9923 418.8122 418.9239 0.0167 -1.0000 -1.0000 2546794 1580574350.00 151.5201 60.0015 32.0000 1.9926 1.9930 418.8505 418.9624 0.0168 -1.0000 -1.0000 2546872 1580574350.10 151.5201 60.0015 32.0000 1.9932 1.9936 418.7432 418.8559 0.0169 -1.0000 -1.0000 2546934 1580574350.20 151.5201 60.0015 32.0000 1.9935 1.9939 418.6598 418.7729 0.0169 -1.0000 -1.0000 2546997 1580574350.30 151.5201 60.0015 32.0000 1.9930 1.9934 418.7604 418.8719 0.0167 -1.0000 -1.0000 2547059 1580574350.40 151.5077 60.0015 32.0000 1.9933 1.9938 418.8484 418.9606 0.0168 -1.0000 -1.0000 2547372 1580574350.50 151.5077 60.0015 32.0000 1.9941 1.9946 418.9011 419.0125 0.0167 -1.0000 -1.0000 2547434 1580574350.60 151.5077 60.0015 32.0000 1.9947 1.9951 418.7447 418.8566 0.0168 -1.0000 -1.0000 2547497 1580574350.70 151.5077 60.0015 32.0000 1.9945 1.9950 418.7014 418.8143 0.0170 -1.0000 -1.0000 2547559 1580574350.80 151.5077 60.0015 32.0000 1.9937 1.9941 418.6561 418.7683 0.0168 -1.0000 -1.0000 2547622 1580574350.90 151.5077 60.0015 32.0000 1.9936 1.9940 418.9055 419.0168 0.0167 -1.0000 -1.0000 2547700 1580574351.00 151.5077 60.0015 32.0000 1.9934 1.9939 418.9207 419.0328 0.0168 -1.0000 -1.0000 2547856 1580574351.10 151.5077 60.0015 32.0000 1.9936 1.9940 418.9544 419.0662 0.0168 -1.0000 -1.0000 2547934 1580574351.20 151.5077 60.0015 32.0000 1.9942 1.9946 418.7597 418.8719 0.0168 -1.0000 -1.0000 2547997 1580574351.30 151.5077 60.0015 32.0000 1.9939 1.9944 418.7344 418.8465 0.0168 -1.0000 -1.0000 2548059 1580574351.40 151.5077 60.0015 32.0000 1.9931 1.9935 418.8300 418.9410 0.0167 -1.0000 -1.0000 2548138 1580574351.50 151.5363 60.0015 32.0000 1.9932 1.9937 418.9223 419.0346 0.0168 -1.0000 -1.0000 2548278 1580574351.60 151.5428 60.0015 32.0000 1.9944 1.9948 418.7784 418.8903 0.0167 -1.0000 -1.0000 2548341 1580574351.70 151.5428 60.0015 32.0000 1.9948 1.9952 418.7413 418.8524 0.0167 -1.0000 -1.0000 2548403 1580574351.80 151.5428 60.0015 32.0000 1.9945 1.9950 418.6618 418.7735 0.0167 -1.0000 -1.0000 2548481 1580574351.90 151.5428 60.0015 32.0000 1.9938 1.9942 418.6619 418.7740 0.0168 -1.0000 -1.0000 2548544 1580574352.00 151.5145 60.0015 32.0000 1.9937 1.9941 418.9220 419.0345 0.0168 -1.0000 -1.0000 2548606 1580574352.10 151.5080 60.0015 32.0000 1.9925 1.9930 418.9403 419.0514 0.0166 -1.0000 -1.0000 2548669 1580574352.20 151.5080 60.0015 32.0000 1.9945 1.9950 418.8365 418.9480 0.0168 -1.0000 -1.0000 2548747 1580574352.30 151.5080 60.0015 32.0000 1.9947 1.9952 418.6840 418.7963 0.0168 -1.0000 -1.0000 2548825 1580574352.40 151.5080 60.0015 32.0000 1.9936 1.9940 418.7771 418.8887 0.0167 -1.0000 -1.0000 2548888 1580574352.50 151.5080 60.0015 32.0000 1.9945 1.9949 418.9241 419.0360 0.0168 -1.0000 -1.0000 2549013 1580574352.60 151.4624 60.0015 32.0000 1.9937 1.9941 418.7817 418.8936 0.0168 -1.0000 -1.0000 2549091 1580574352.70 151.4624 60.0015 32.0000 1.9943 1.9947 418.6415 418.7528 0.0167 -1.0000 -1.0000 2549153 1580574352.80 151.4624 60.0015 32.0000 1.9940 1.9944 418.6983 418.8092 0.0166 -1.0000 -1.0000 2549216 1580574352.90 151.4624 60.0015 32.0000 1.9934 1.9938 418.6661 418.7782 0.0168 -1.0000 -1.0000 2549278 1580574353.00 151.4624 60.0015 32.0000 1.9929 1.9934 418.8846 418.9969 0.0168 -1.0000 -1.0000 2549559 1580574353.10 151.4811 60.0015 32.0000 1.9932 1.9936 418.8469 418.9586 0.0167 -1.0000 -1.0000 2549638 1580574353.20 151.4923 60.0015 32.0000 1.9940 1.9944 418.9082 419.0200 0.0167 -1.0000 -1.0000 2549685 1580574353.30 151.4923 60.0015 32.0000 1.9945 1.9949 418.8024 418.9143 0.0168 -1.0000 -1.0000 2549763 1580574353.40 151.4923 60.0015 32.0000 1.9944 1.9949 418.7212 418.8330 0.0168 -1.0000 -1.0000 2549825 1580574353.50 151.4923 60.0015 32.0000 1.9937 1.9942 418.8291 418.9417 0.0168 -1.0000 -1.0000 2550263 1580574353.60 151.4923 60.0015 32.0000 1.9933 1.9937 418.9058 419.0176 0.0167 -1.0000 -1.0000 2550325 1580574353.70 151.5402 60.0015 32.0000 1.9929 1.9934 418.8287 418.9394 0.0166 -1.0000 -1.0000 2550388 1580574353.80 151.5402 60.0015 32.0000 1.9933 1.9938 418.7893 418.9006 0.0167 -1.0000 -1.0000 2550450 1580574353.90 151.5402 60.0015 32.0000 1.9940 1.9944 418.6307 418.7429 0.0168 -1.0000 -1.0000 2550513 1580574354.00 151.5402 60.0015 32.0000 1.9949 1.9953 418.5711 418.6828 0.0167 -1.0000 -1.0000 2550809 1580574354.10 151.5402 60.0015 32.0000 1.9939 1.9943 418.6672 418.7786 0.0167 -1.0000 -1.0000 2550872 1580574354.20 151.5196 60.0015 32.0000 1.9934 1.9939 418.8564 418.9684 0.0168 -1.0000 -1.0000 2550934 1580574354.30 151.5134 60.0015 32.0000 1.9934 1.9938 418.8333 418.9465 0.0170 -1.0000 -1.0000 2550997 1580574354.40 151.5134 60.0015 32.0000 1.9946 1.9951 418.7529 418.8661 0.0169 -1.0000 -1.0000 2551059 1580574354.50 151.5134 60.0015 32.0000 1.9946 1.9950 418.6108 418.7232 0.0168 -1.0000 -1.0000 2551529 1580574354.60 151.5134 60.0015 32.0000 1.9939 1.9943 418.7996 418.9119 0.0168 -1.0000 -1.0000 2551591 1580574354.70 151.5705 60.0015 32.0000 1.9937 1.9941 418.8192 418.9321 0.0169 -1.0000 -1.0000 2551653 1580574354.80 151.5705 60.0015 32.0000 1.9942 1.9947 418.6900 418.8017 0.0167 -1.0000 -1.0000 2551716 1580574354.90 151.5597 60.0014 32.0000 1.9943 1.9947 418.6364 418.7496 0.0171 -1.0000 -1.0000 2551794 1580574355.00 151.4975 60.0009 32.0000 1.9937 1.9941 418.5862 418.6969 0.0167 -1.0000 -1.0000 2551856 1580574355.10 151.4975 60.0009 32.0000 1.9931 1.9935 418.7765 418.8894 0.0169 -1.0000 -1.0000 2551919 1580574355.20 151.4975 60.0009 32.0000 1.9929 1.9933 418.7968 418.9087 0.0167 -1.0000 -1.0000 2551981 1580574355.30 151.4517 60.0009 32.0000 1.9935 1.9939 418.7934 418.9049 0.0167 -1.0000 -1.0000 2552044 1580574355.40 151.4468 60.0009 32.0000 1.9935 1.9940 418.6575 418.7692 0.0167 -1.0000 -1.0000 2552138 1580574355.50 151.4468 60.0009 32.0000 1.9942 1.9946 418.5849 418.6968 0.0168 -1.0000 -1.0000 2552200 1580574355.60 151.4468 60.0009 32.0000 1.9940 1.9945 418.6692 418.7802 0.0167 -1.0000 -1.0000 2552263 1580574355.70 151.4468 60.0009 32.0000 1.9933 1.9938 418.7803 418.8931 0.0169 -1.0000 -1.0000 2552325 1580574355.80 151.4468 60.0009 32.0000 1.9945 1.9949 418.7879 418.9009 0.0170 -1.0000 -1.0000 2552388 1580574355.90 151.5051 60.0009 32.0000 1.9936 1.9941 418.7196 418.8318 0.0168 -1.0000 -1.0000 2552450 1580574356.00 151.5051 60.0009 32.0000 1.9948 1.9952 418.7082 418.8203 0.0168 -1.0000 -1.0000 2552528 1580574356.10 151.5051 60.0009 32.0000 1.9938 1.9943 418.8672 418.9784 0.0166 -1.0000 -1.0000 2552763 1580574356.20 151.5051 60.0009 32.0000 1.9935 1.9939 418.8286 418.9410 0.0169 -1.0000 -1.0000 2552825 1580574356.30 151.5051 60.0009 32.0000 1.9929 1.9933 418.8167 418.9288 0.0168 -1.0000 -1.0000 2552903 1580574356.40 151.5549 60.0009 32.0000 1.9934 1.9938 418.7287 418.8402 0.0167 -1.0000 -1.0000 2552966 1580574356.50 151.5549 60.0009 32.0000 1.9943 1.9947 418.5948 418.7068 0.0167 -1.0000 -1.0000 2553044 1580574356.60 151.5549 60.0009 32.0000 1.9941 1.9946 418.7989 418.9106 0.0168 -1.0000 -1.0000 2553278 1580574356.70 151.5549 60.0009 32.0000 1.9940 1.9944 418.9093 419.0217 0.0168 -1.0000 -1.0000 2553341 1580574356.80 151.5549 60.0009 32.0000 1.9941 1.9946 418.8784 418.9898 0.0167 -1.0000 -1.0000 2553403 1580574356.90 151.5529 60.0009 32.0000 1.9946 1.9951 418.6414 418.7535 0.0168 -1.0000 -1.0000 2553481 1580574357.00 151.5469 60.0009 32.0000 1.9937 1.9941 418.6546 418.7671 0.0169 -1.0000 -1.0000 2553544 1580574357.10 151.5469 60.0009 32.0000 1.9936 1.9941 418.7544 418.8665 0.0168 -1.0000 -1.0000 2554044 1580574357.20 151.5469 60.0009 32.0000 1.9927 1.9931 418.8197 418.9323 0.0169 -1.0000 -1.0000 2554106 1580574357.30 151.5469 60.0009 32.0000 1.9931 1.9936 418.8338 418.9455 0.0168 -1.0000 -1.0000 2554169 1580574357.40 151.5469 60.0009 32.0000 1.9936 1.9940 418.7962 418.9087 0.0169 -1.0000 -1.0000 2554231 1580574357.50 151.5469 60.0009 32.0000 1.9944 1.9948 418.6433 418.7553 0.0167 -1.0000 -1.0000 2554294 1580574357.60 151.5469 60.0009 32.0000 1.9938 1.9943 418.6678 418.7798 0.0168 -1.0000 -1.0000 2554591 1580574357.70 151.5469 60.0009 32.0000 1.9940 1.9944 418.8346 418.9465 0.0168 -1.0000 -1.0000 2554669 1580574357.80 151.5303 60.0009 32.0000 1.9926 1.9930 418.9126 419.0245 0.0168 -1.0000 -1.0000 2554731 1580574357.90 151.5671 60.0009 32.0000 1.9927 1.9932 418.8227 418.9335 0.0166 -1.0000 -1.0000 2554794 1580574358.00 151.5671 60.0009 32.0000 1.9933 1.9938 418.6030 418.7148 0.0168 -1.0000 -1.0000 2554872 1580574358.10 151.5671 60.0009 32.0000 1.9937 1.9941 418.6984 418.8103 0.0167 -1.0000 -1.0000 2555044 1580574358.20 151.5671 60.0009 32.0000 1.9941 1.9945 418.7260 418.8368 0.0167 -1.0000 -1.0000 2555106 1580574358.30 151.5450 60.0009 32.0000 1.9933 1.9938 418.8971 419.0093 0.0168 -1.0000 -1.0000 2555184 1580574358.40 151.5450 60.0009 32.0000 1.9934 1.9939 418.8812 418.9937 0.0169 -1.0000 -1.0000 2555247 1580574358.50 151.5450 60.0009 32.0000 1.9936 1.9940 418.8849 418.9974 0.0168 -1.0000 -1.0000 2555309 1580574358.60 151.5112 60.0009 32.0000 1.9944 1.9948 418.7399 418.8519 0.0168 -1.0000 -1.0000 2555497 1580574358.70 151.5112 60.0009 32.0000 1.9941 1.9946 418.7616 418.8726 0.0166 -1.0000 -1.0000 2555559 1580574358.80 151.5112 60.0009 32.0000 1.9939 1.9944 418.8609 418.9729 0.0168 -1.0000 -1.0000 2555622 1580574358.90 151.5112 60.0009 32.0000 1.9932 1.9936 418.9242 419.0360 0.0167 -1.0000 -1.0000 2555700 1580574359.00 151.5112 60.0009 32.0000 1.9939 1.9943 418.9725 419.0846 0.0168 -1.0000 -1.0000 2555763 1580574359.10 151.4415 60.0009 32.0000 1.9939 1.9944 418.7173 418.8289 0.0168 -1.0000 -1.0000 2556013 1580574359.20 151.4301 60.0009 32.0000 1.9941 1.9946 418.8359 418.9484 0.0168 -1.0000 -1.0000 2556059 1580574359.30 151.4301 60.0009 32.0000 1.9937 1.9941 418.9057 419.0181 0.0169 -1.0000 -1.0000 2556138 1580574359.40 151.4757 60.0010 32.0000 1.9930 1.9935 418.8556 418.9666 0.0167 -1.0000 -1.0000 2556200 1580574359.50 151.4757 60.0010 32.0000 1.9943 1.9947 418.8645 418.9762 0.0167 -1.0000 -1.0000 2556263 1580574359.60 151.4757 60.0010 32.0000 1.9945 1.9949 418.6922 418.8038 0.0168 -1.0000 -1.0000 2556325 1580574359.70 151.5051 60.0010 32.0000 1.9941 1.9945 418.6096 418.7214 0.0167 -1.0000 -1.0000 2556513 1580574359.80 151.5051 60.0010 32.0000 1.9939 1.9943 418.7239 418.8356 0.0168 -1.0000 -1.0000 2556575 1580574359.90 151.5051 60.0010 32.0000 1.9941 1.9946 418.8352 418.9470 0.0167 -1.0000 -1.0000 2556638 1580574360.00 151.5051 60.0010 32.0000 1.9944 1.9948 418.8161 418.9276 0.0167 -1.0000 -1.0000 2556716 1580574360.10 151.5051 60.0010 32.0000 1.9943 1.9948 418.6659 418.7775 0.0168 -1.0000 -1.0000 2556778 1580574360.20 151.5051 60.0010 32.0000 1.9938 1.9942 418.8230 418.9355 0.0169 -1.0000 -1.0000 2556841 1580574360.30 151.5513 60.0010 32.0000 1.9934 1.9939 418.8656 418.9783 0.0169 -1.0000 -1.0000 2556919 1580574360.40 151.5708 60.0010 32.0000 1.9944 1.9949 418.8131 418.9260 0.0169 -1.0000 -1.0000 2556981 1580574360.50 151.5708 60.0010 32.0000 1.9938 1.9943 418.7187 418.8311 0.0168 -1.0000 -1.0000 2557044 1580574360.60 151.5708 60.0010 32.0000 1.9935 1.9939 418.6960 418.8075 0.0167 -1.0000 -1.0000 2557138 1580574360.70 151.5708 60.0010 32.0000 1.9932 1.9936 418.7654 418.8777 0.0168 -1.0000 -1.0000 2557278 1580574360.80 151.5556 60.0010 32.0000 1.9931 1.9935 418.7692 418.8808 0.0167 -1.0000 -1.0000 2557341 1580574360.90 151.6151 60.0010 32.0000 1.9934 1.9938 418.8920 419.0033 0.0167 -1.0000 -1.0000 2557419 1580574361.00 151.6151 60.0010 32.0000 1.9939 1.9943 418.7694 418.8815 0.0168 -1.0000 -1.0000 2557481 1580574361.10 151.6151 60.0010 32.0000 1.9939 1.9943 418.7142 418.8262 0.0168 -1.0000 -1.0000 2557544 1580574361.20 151.6151 60.0010 32.0000 1.9943 1.9947 418.6380 418.7478 0.0165 -1.0000 -1.0000 2557809 1580574361.30 151.5562 60.0010 32.0000 1.9942 1.9946 418.7382 418.8498 0.0167 -1.0000 -1.0000 2557872 1580574361.40 151.5562 60.0010 32.0000 1.9943 1.9947 418.8767 418.9881 0.0166 -1.0000 -1.0000 2557934 1580574361.50 151.5562 60.0010 32.0000 1.9939 1.9943 418.7694 418.8807 0.0167 -1.0000 -1.0000 2558013 1580574361.60 151.5562 60.0010 32.0000 1.9950 1.9955 418.7172 418.8278 0.0165 -1.0000 -1.0000 2558075 1580574361.70 151.5562 60.0010 32.0000 1.9938 1.9942 418.7190 418.8302 0.0168 -1.0000 -1.0000 2558341 1580574361.80 151.5562 60.0010 32.0000 1.9935 1.9939 418.8215 418.9335 0.0168 -1.0000 -1.0000 2558403 1580574361.90 151.5005 60.0010 32.0000 1.9935 1.9939 418.8878 418.9993 0.0167 -1.0000 -1.0000 2558466 1580574362.00 151.5005 60.0010 32.0000 1.9936 1.9940 418.8609 418.9735 0.0169 -1.0000 -1.0000 2558528 1580574362.10 151.5005 60.0010 32.0000 1.9945 1.9950 418.6401 418.7514 0.0166 -1.0000 -1.0000 2558591 1580574362.20 151.5005 60.0010 32.0000 1.9948 1.9952 418.6090 418.7208 0.0168 -1.0000 -1.0000 2558778 1580574362.30 151.5005 60.0010 32.0000 1.9942 1.9946 418.6689 418.7808 0.0168 -1.0000 -1.0000 2558841 1580574362.40 151.5005 60.0010 32.0000 1.9931 1.9935 418.8589 418.9709 0.0168 -1.0000 -1.0000 2558903 1580574362.50 151.5034 60.0010 32.0000 1.9941 1.9945 418.7345 418.8464 0.0168 -1.0000 -1.0000 2558966 1580574362.60 151.5034 60.0010 32.0000 1.9944 1.9948 418.5549 418.6672 0.0168 -1.0000 -1.0000 2559044 1580574362.70 151.5034 60.0010 32.0000 1.9940 1.9945 418.7130 418.8237 0.0166 -1.0000 -1.0000 2559544 1580574362.80 151.5034 60.0010 32.0000 1.9937 1.9942 418.8644 418.9778 0.0168 -1.0000 -1.0000 2559606 1580574362.90 151.5034 60.0010 32.0000 1.9946 1.9950 418.9270 419.0378 0.0167 -1.0000 -1.0000 2559684 1580574363.00 151.4328 60.0010 32.0000 1.9939 1.9943 418.7932 418.9053 0.0168 -1.0000 -1.0000 2559747 1580574363.10 151.4328 60.0010 32.0000 1.9939 1.9944 418.7307 418.8434 0.0168 -1.0000 -1.0000 2559810 1580574363.20 151.4328 60.0010 32.0000 1.9944 1.9948 418.7625 418.8735 0.0167 -1.0000 -1.0000 2559872 1580574363.30 151.4328 60.0010 32.0000 1.9938 1.9942 418.8734 418.9845 0.0166 -1.0000 -1.0000 2600044 1580574363.40 151.4328 60.0010 32.0000 1.9940 1.9944 418.9084 419.0204 0.0168 -1.0000 -1.0000 2600122 1580574363.50 151.4328 60.0010 32.0000 1.9932 1.9937 418.9302 419.0419 0.0167 -1.0000 -1.0000 2600185 1580574363.60 151.5062 60.0010 32.0000 1.9941 1.9945 418.7507 418.8624 0.0167 -1.0000 -1.0000 2600247 1580574363.70 151.5062 60.0010 32.0000 1.9942 1.9946 418.8527 418.9644 0.0168 -1.0000 -1.0000 2600325 1580574363.80 151.5062 60.0010 32.0000 1.9938 1.9942 418.9593 419.0712 0.0167 -1.0000 -1.0000 2600559 1580574363.90 151.5062 60.0010 32.0000 1.9936 1.9940 418.9254 419.0373 0.0167 -1.0000 -1.0000 2600622 1580574364.00 151.5062 60.0010 32.0000 1.9944 1.9948 418.7774 418.8901 0.0169 -1.0000 -1.0000 2600684 1580574364.10 151.5692 60.0010 32.0000 1.9943 1.9948 418.6596 418.7720 0.0168 -1.0000 -1.0000 2600747 1580574364.20 151.5692 60.0010 32.0000 1.9938 1.9943 418.6423 418.7543 0.0168 -1.0000 -1.0000 2600809 1580574364.30 151.5692 60.0010 32.0000 1.9938 1.9942 418.7425 418.8548 0.0168 -1.0000 -1.0000 2601059 1580574364.40 151.5692 60.0010 32.0000 1.9939 1.9943 418.9073 419.0195 0.0167 -1.0000 -1.0000 2601122 1580574364.50 151.5692 60.0010 32.0000 1.9938 1.9943 418.8552 418.9671 0.0168 -1.0000 -1.0000 2601184 1580574364.60 151.5632 60.0013 32.0000 1.9933 1.9937 418.7077 418.8196 0.0167 -1.0000 -1.0000 2601263 1580574364.70 151.5568 60.0017 32.0000 1.9943 1.9947 418.6971 418.8085 0.0167 -1.0000 -1.0000 2601325 1580574364.80 151.5568 60.0017 32.0000 1.9937 1.9941 418.9059 419.0181 0.0168 -1.0000 -1.0000 2601513 1580574364.90 151.5568 60.0017 32.0000 1.9930 1.9935 418.8015 418.9135 0.0168 -1.0000 -1.0000 2601575 1580574365.00 151.5568 60.0017 32.0000 1.9936 1.9940 418.8094 418.9219 0.0168 -1.0000 -1.0000 2601638 1580574365.10 151.5568 60.0017 32.0000 1.9936 1.9941 418.6400 418.7512 0.0167 -1.0000 -1.0000 2601716 1580574365.20 151.4571 60.0017 32.0000 1.9940 1.9944 418.6772 418.7887 0.0167 -1.0000 -1.0000 2601778 1580574365.30 151.4489 60.0017 32.0000 1.9934 1.9938 418.8296 418.9416 0.0168 -1.0000 -1.0000 2602013 1580574365.40 151.4489 60.0017 32.0000 1.9927 1.9931 418.8657 418.9776 0.0167 -1.0000 -1.0000 2602075 1580574365.50 151.4489 60.0017 32.0000 1.9937 1.9941 418.7724 418.8842 0.0167 -1.0000 -1.0000 2602138 1580574365.60 151.4489 60.0017 32.0000 1.9940 1.9945 418.6240 418.7354 0.0167 -1.0000 -1.0000 2602200 1580574365.70 151.4489 60.0017 32.0000 1.9945 1.9949 418.6501 418.7620 0.0168 -1.0000 -1.0000 2602278 1580574365.80 151.4258 60.0017 32.0000 1.9941 1.9946 418.8419 418.9550 0.0169 -1.0000 -1.0000 2603013 1580574365.90 151.4258 60.0017 32.0000 1.9936 1.9940 418.8561 418.9677 0.0166 -1.0000 -1.0000 2603075 1580574366.00 151.4258 60.0017 32.0000 1.9943 1.9947 418.6514 418.7627 0.0168 -1.0000 -1.0000 2603153 1580574366.10 151.4258 60.0017 32.0000 1.9944 1.9949 418.5715 418.6829 0.0167 -1.0000 -1.0000 2603216 1580574366.20 151.4258 60.0017 32.0000 1.9936 1.9941 418.8065 418.9187 0.0168 -1.0000 -1.0000 2603294 1580574366.30 151.4178 60.0017 32.0000 1.9934 1.9939 418.9432 419.0558 0.0169 -1.0000 -1.0000 2603528 1580574366.40 151.4172 60.0017 32.0000 1.9938 1.9943 418.8867 418.9981 0.0167 -1.0000 -1.0000 2603591 1580574366.50 151.4172 60.0017 32.0000 1.9930 1.9934 418.8735 418.9849 0.0167 -1.0000 -1.0000 2603653 1580574366.60 151.4172 60.0017 32.0000 1.9941 1.9945 418.7499 418.8608 0.0166 -1.0000 -1.0000 2603731 1580574366.70 151.4172 60.0017 32.0000 1.9942 1.9947 418.6062 418.7185 0.0168 -1.0000 -1.0000 2603794 1580574366.80 151.4204 60.0017 32.0000 1.9939 1.9943 418.7796 418.8919 0.0168 -1.0000 -1.0000 2603856 1580574366.90 151.4558 60.0017 32.0000 1.9936 1.9940 418.9138 419.0249 0.0166 -1.0000 -1.0000 2603919 1580574367.00 151.4558 60.0017 32.0000 1.9936 1.9940 418.6630 418.7738 0.0167 -1.0000 -1.0000 2603981 1580574367.10 151.4558 60.0017 32.0000 1.9944 1.9949 418.6906 418.8034 0.0169 -1.0000 -1.0000 2604059 1580574367.20 151.4558 60.0017 32.0000 1.9943 1.9948 418.7750 418.8873 0.0168 -1.0000 -1.0000 2604122 1580574367.30 151.4558 60.0017 32.0000 1.9939 1.9943 418.8868 418.9983 0.0167 -1.0000 -1.0000 2604200 1580574367.40 151.5218 60.0017 32.0000 1.9934 1.9939 418.8907 419.0025 0.0168 -1.0000 -1.0000 2604279 1580574367.50 151.5218 60.0017 32.0000 1.9942 1.9946 418.8758 418.9875 0.0167 -1.0000 -1.0000 2604341 1580574367.60 151.5218 60.0017 32.0000 1.9934 1.9939 418.6576 418.7701 0.0169 -1.0000 -1.0000 2604466 1580574367.70 151.5218 60.0017 32.0000 1.9938 1.9942 418.6584 418.7712 0.0168 -1.0000 -1.0000 2604528 1580574367.80 151.5218 60.0017 32.0000 1.9939 1.9944 418.6025 418.7136 0.0166 -1.0000 -1.0000 2604606 1580574367.90 151.5218 60.0017 32.0000 1.9942 1.9946 418.8250 418.9364 0.0167 -1.0000 -1.0000 2604653 1580574368.00 151.5218 60.0017 32.0000 1.9931 1.9936 418.8539 418.9656 0.0167 -1.0000 -1.0000 2604731 1580574368.10 151.5218 60.0017 32.0000 1.9933 1.9938 418.8484 418.9600 0.0167 -1.0000 -1.0000 2604794 1580574368.20 151.5218 60.0017 32.0000 1.9942 1.9946 418.6474 418.7606 0.0170 -1.0000 -1.0000 2604856 1580574368.30 151.5218 60.0017 32.0000 1.9939 1.9944 418.6032 418.7158 0.0169 -1.0000 -1.0000 2604934 1580574368.40 151.5240 60.0017 32.0000 1.9942 1.9946 418.7708 418.8835 0.0169 -1.0000 -1.0000 2605028 1580574368.50 151.5711 60.0017 32.0000 1.9936 1.9940 418.8562 418.9677 0.0167 -1.0000 -1.0000 2605091 1580574368.60 151.5711 60.0017 32.0000 1.9933 1.9937 418.7926 418.9050 0.0168 -1.0000 -1.0000 2605169 1580574368.70 151.5711 60.0017 32.0000 1.9941 1.9946 418.7112 418.8232 0.0168 -1.0000 -1.0000 2605231 1580574368.80 151.5711 60.0017 32.0000 1.9942 1.9947 418.6184 418.7306 0.0167 -1.0000 -1.0000 2605294 1580574368.90 151.5711 60.0017 32.0000 1.9947 1.9951 418.7385 418.8483 0.0166 -1.0000 -1.0000 2606075 1580574369.00 151.5722 60.0017 32.0000 1.9937 1.9941 418.8623 418.9738 0.0167 -1.0000 -1.0000 2606138 1580574369.10 151.5909 60.0017 32.0000 1.9936 1.9941 418.9283 419.0411 0.0168 -1.0000 -1.0000 2606216 1580574369.20 151.5909 60.0017 32.0000 1.9930 1.9934 418.7175 418.8286 0.0167 -1.0000 -1.0000 2606279 1580574369.30 151.5909 60.0017 32.0000 1.9940 1.9944 418.5880 418.6995 0.0167 -1.0000 -1.0000 2606341 1580574369.40 151.5909 60.0017 32.0000 1.9943 1.9948 418.6989 418.8115 0.0168 -1.0000 -1.0000 2606419 1580574369.50 151.5909 60.0017 32.0000 1.9936 1.9940 418.7299 418.8415 0.0168 -1.0000 -1.0000 2606481 1580574369.60 151.5430 60.0022 32.0000 1.9931 1.9935 418.8263 418.9381 0.0168 -1.0000 -1.0000 2606544 1580574369.70 151.5430 60.0022 32.0000 1.9933 1.9937 418.8285 418.9400 0.0167 -1.0000 -1.0000 2606622 1580574369.80 151.5430 60.0022 32.0000 1.9942 1.9946 418.7304 418.8421 0.0167 -1.0000 -1.0000 2606684 1580574369.90 151.5430 60.0022 32.0000 1.9940 1.9945 418.6807 418.7926 0.0168 -1.0000 -1.0000 2606763 1580574370.00 151.5430 60.0022 32.0000 1.9940 1.9944 418.7252 418.8374 0.0168 -1.0000 -1.0000 2606841 1580574370.10 151.5430 60.0022 32.0000 1.9929 1.9933 418.7272 418.8386 0.0167 -1.0000 -1.0000 2606903 1580574370.20 151.4509 60.0022 32.0000 1.9925 1.9929 418.7444 418.8543 0.0166 -1.0000 -1.0000 2606966 1580574370.30 151.4509 60.0022 32.0000 1.9932 1.9936 418.7585 418.8706 0.0168 -1.0000 -1.0000 2607028 1580574370.40 151.4509 60.0022 32.0000 1.9941 1.9945 418.6376 418.7496 0.0168 -1.0000 -1.0000 2607091 1580574370.50 151.4509 60.0022 32.0000 1.9938 1.9942 418.6804 418.7914 0.0166 -1.0000 -1.0000 2607153 1580574370.60 151.4509 60.0022 32.0000 1.9934 1.9938 418.8278 418.9390 0.0167 -1.0000 -1.0000 2607231 1580574370.70 151.4509 60.0022 32.0000 1.9929 1.9933 418.7772 418.8891 0.0168 -1.0000 -1.0000 2607294 1580574370.80 151.4509 60.0022 32.0000 1.9942 1.9946 418.6893 418.8021 0.0170 -1.0000 -1.0000 2607356 1580574370.90 151.4509 60.0022 32.0000 1.9946 1.9951 418.7016 418.8123 0.0167 -1.0000 -1.0000 2607606 1580574371.00 151.4509 60.0022 32.0000 1.9945 1.9950 418.6630 418.7756 0.0168 -1.0000 -1.0000 2607669 1580574371.10 151.4509 60.0022 32.0000 1.9937 1.9942 418.8621 418.9743 0.0168 -1.0000 -1.0000 2607747 1580574371.20 151.4503 60.0022 32.0000 1.9933 1.9937 418.8650 418.9776 0.0168 -1.0000 -1.0000 2607810 1580574371.30 151.4493 60.0022 32.0000 1.9938 1.9942 418.8377 418.9496 0.0169 -1.0000 -1.0000 2607872 1580574371.40 151.4493 60.0022 32.0000 1.9942 1.9946 418.6795 418.7913 0.0167 -1.0000 -1.0000 2608388 1580574371.50 151.4493 60.0022 32.0000 1.9942 1.9947 418.7094 418.8201 0.0166 -1.0000 -1.0000 2608450 1580574371.60 151.4493 60.0022 32.0000 1.9936 1.9940 418.8702 418.9817 0.0168 -1.0000 -1.0000 2608513 1580574371.70 151.4493 60.0022 32.0000 1.9928 1.9932 418.8682 418.9802 0.0167 -1.0000 -1.0000 2608591 1580574371.80 151.4660 60.0022 32.0000 1.9933 1.9937 418.7319 418.8443 0.0166 -1.0000 -1.0000 2608653 1580574371.90 151.4802 60.0022 32.0000 1.9941 1.9945 418.6451 418.7575 0.0168 -1.0000 -1.0000 2608716 1580574372.00 151.4802 60.0022 32.0000 1.9939 1.9943 418.7045 418.8171 0.0169 -1.0000 -1.0000 2608794 1580574372.10 151.4802 60.0022 32.0000 1.9945 1.9950 418.7059 418.8179 0.0167 -1.0000 -1.0000 2608856 1580574372.20 151.4802 60.0022 32.0000 1.9934 1.9938 418.8039 418.9158 0.0168 -1.0000 -1.0000 2608919 1580574372.30 151.4802 60.0022 32.0000 1.9933 1.9937 418.9168 419.0279 0.0166 -1.0000 -1.0000 2608997 1580574372.40 151.4861 60.0022 32.0000 1.9938 1.9942 418.8169 418.9292 0.0168 -1.0000 -1.0000 2609059 1580574372.50 151.4861 60.0022 32.0000 1.9939 1.9943 418.8924 419.0041 0.0167 -1.0000 -1.0000 2609372 1580574372.60 151.4861 60.0022 32.0000 1.9944 1.9948 418.7221 418.8331 0.0166 -1.0000 -1.0000 2609450 1580574372.70 151.4861 60.0022 32.0000 1.9936 1.9940 418.8396 418.9514 0.0168 -1.0000 -1.0000 2609513 1580574372.80 151.4861 60.0022 32.0000 1.9933 1.9938 418.8017 418.9130 0.0166 -1.0000 -1.0000 2609575 1580574372.90 151.5547 60.0022 32.0000 1.9938 1.9943 418.8439 418.9557 0.0168 -1.0000 -1.0000 2609638 1580574373.00 151.5547 60.0022 32.0000 1.9948 1.9952 418.7341 418.8457 0.0167 -1.0000 -1.0000 2609825 1580574373.10 151.5547 60.0022 32.0000 1.9940 1.9944 418.6736 418.7854 0.0168 -1.0000 -1.0000 2609888 1580574373.20 151.5547 60.0022 32.0000 1.9940 1.9945 418.6291 418.7405 0.0167 -1.0000 -1.0000 2609950 1580574373.30 151.5547 60.0022 32.0000 1.9945 1.9950 418.6599 418.7716 0.0167 -1.0000 -1.0000 2610029 1580574373.40 151.5402 60.0022 32.0000 1.9939 1.9944 418.8257 418.9371 0.0167 -1.0000 -1.0000 2610091 1580574373.50 151.5019 60.0022 32.0000 1.9924 1.9929 418.8215 418.9341 0.0169 -1.0000 -1.0000 2610325 1580574373.60 151.5019 60.0022 32.0000 1.9925 1.9929 418.8690 418.9813 0.0167 -1.0000 -1.0000 2610388 1580574373.70 151.5019 60.0022 32.0000 1.9936 1.9941 418.7031 418.8146 0.0167 -1.0000 -1.0000 2610466 1580574373.80 151.5019 60.0022 32.0000 1.9936 1.9941 418.6568 418.7682 0.0167 -1.0000 -1.0000 2610528 1580574373.90 151.5019 60.0022 32.0000 1.9929 1.9933 418.8038 418.9154 0.0167 -1.0000 -1.0000 2610591 1580574374.00 151.4541 60.0022 32.0000 1.9934 1.9939 418.9244 419.0364 0.0168 -1.0000 -1.0000 2610778 1580574374.10 151.4541 60.0022 32.0000 1.9932 1.9937 418.7666 418.8778 0.0167 -1.0000 -1.0000 2610841 1580574374.20 151.4541 60.0022 32.0000 1.9932 1.9936 418.8103 418.9225 0.0168 -1.0000 -1.0000 2610903 1580574374.30 151.4541 60.0022 32.0000 1.9944 1.9949 418.6605 418.7722 0.0167 -1.0000 -1.0000 2610981 1580574374.40 151.4541 60.0022 32.0000 1.9938 1.9943 418.6748 418.7864 0.0167 -1.0000 -1.0000 2611044 1580574374.50 151.4541 60.0022 32.0000 1.9935 1.9940 418.7658 418.8773 0.0167 -1.0000 -1.0000 2611106 1580574374.60 151.4206 60.0020 32.0000 1.9940 1.9944 418.7740 418.8857 0.0168 -1.0000 -1.0000 2611184 1580574374.70 151.4206 60.0020 32.0000 1.9935 1.9939 418.8955 419.0079 0.0168 -1.0000 -1.0000 2611263 1580574374.80 151.4206 60.0020 32.0000 1.9934 1.9938 418.7582 418.8698 0.0167 -1.0000 -1.0000 2611325 1580574374.90 151.4206 60.0020 32.0000 1.9937 1.9941 418.5414 418.6535 0.0168 -1.0000 -1.0000 2611388 1580574375.00 151.4206 60.0020 32.0000 1.9936 1.9941 418.6897 418.8006 0.0167 -1.0000 -1.0000 2611779 1580574375.10 151.4652 60.0020 32.0000 1.9943 1.9948 418.7215 418.8342 0.0170 -1.0000 -1.0000 2611856 1580574375.20 151.4757 60.0020 32.0000 1.9939 1.9944 418.7323 418.8447 0.0168 -1.0000 -1.0000 2611919 1580574375.30 151.4757 60.0020 32.0000 1.9940 1.9944 418.8534 418.9646 0.0167 -1.0000 -1.0000 2611981 1580574375.40 151.4757 60.0020 32.0000 1.9943 1.9947 418.7618 418.8736 0.0167 -1.0000 -1.0000 2612044 1580574375.50 151.4757 60.0020 32.0000 1.9946 1.9950 418.6416 418.7519 0.0166 -1.0000 -1.0000 2612841 1580574375.60 151.4732 60.0020 32.0000 1.9940 1.9944 418.7232 418.8351 0.0167 -1.0000 -1.0000 2612903 1580574375.70 151.4497 60.0020 32.0000 1.9938 1.9943 418.8763 418.9877 0.0167 -1.0000 -1.0000 2612966 1580574375.80 151.4497 60.0020 32.0000 1.9937 1.9941 418.9465 419.0598 0.0170 -1.0000 -1.0000 2613044 1580574375.90 151.4497 60.0020 32.0000 1.9940 1.9944 418.7831 418.8953 0.0168 -1.0000 -1.0000 2613106 1580574376.00 151.4497 60.0020 32.0000 1.9955 1.9959 418.7380 418.8500 0.0168 -1.0000 -1.0000 2613184 1580574376.10 151.4497 60.0020 32.0000 1.9947 1.9952 418.8766 418.9890 0.0168 -1.0000 -1.0000 2613247 1580574376.20 151.4841 60.0020 32.0000 1.9940 1.9944 418.9774 419.0887 0.0167 -1.0000 -1.0000 2613310 1580574376.30 151.4841 60.0020 32.0000 1.9944 1.9948 418.7885 418.9010 0.0168 -1.0000 -1.0000 2613388 1580574376.40 151.4841 60.0020 32.0000 1.9942 1.9946 418.6562 418.7688 0.0169 -1.0000 -1.0000 2613450 1580574376.50 151.4841 60.0020 32.0000 1.9948 1.9953 418.6611 418.7726 0.0167 -1.0000 -1.0000 2613513 1580574376.60 151.4841 60.0020 32.0000 1.9941 1.9946 418.6481 418.7591 0.0167 -1.0000 -1.0000 2613575 1580574376.70 151.4913 60.0020 32.0000 1.9937 1.9941 418.8841 418.9952 0.0166 -1.0000 -1.0000 2613638 1580574376.80 151.5009 60.0020 32.0000 1.9930 1.9935 418.8438 418.9568 0.0168 -1.0000 -1.0000 2613700 1580574376.90 151.5009 60.0020 32.0000 1.9938 1.9943 418.8237 418.9352 0.0167 -1.0000 -1.0000 2613778 1580574377.00 151.5009 60.0020 32.0000 1.9938 1.9943 418.8258 418.9363 0.0166 -1.0000 -1.0000 2613841 1580574377.10 151.5009 60.0020 32.0000 1.9947 1.9951 418.6704 418.7816 0.0166 -1.0000 -1.0000 2614029 1580574377.20 151.5009 60.0020 32.0000 1.9940 1.9944 418.7539 418.8651 0.0167 -1.0000 -1.0000 2614091 1580574377.30 151.5009 60.0020 32.0000 1.9938 1.9943 418.7462 418.8580 0.0167 -1.0000 -1.0000 2614153 1580574377.40 151.4959 60.0020 32.0000 1.9934 1.9938 418.8473 418.9584 0.0167 -1.0000 -1.0000 2614231 1580574377.50 151.4957 60.0020 32.0000 1.9937 1.9941 418.8539 418.9653 0.0166 -1.0000 -1.0000 2614294 1580574377.60 151.4957 60.0020 32.0000 1.9943 1.9947 418.7445 418.8555 0.0167 -1.0000 -1.0000 2614528 1580574377.70 151.4957 60.0020 32.0000 1.9948 1.9952 418.6538 418.7660 0.0167 -1.0000 -1.0000 2614606 1580574377.80 151.4957 60.0020 32.0000 1.9941 1.9945 418.6869 418.7976 0.0166 -1.0000 -1.0000 2614669 1580574377.90 151.4914 60.0020 32.0000 1.9936 1.9941 418.8602 418.9721 0.0168 -1.0000 -1.0000 2614731 1580574378.00 151.4832 60.0020 32.0000 1.9927 1.9932 418.9209 419.0334 0.0169 -1.0000 -1.0000 2614810 1580574378.10 151.4832 60.0020 32.0000 1.9944 1.9948 418.8884 419.0011 0.0169 -1.0000 -1.0000 2615106 1580574378.20 151.4832 60.0020 32.0000 1.9942 1.9946 418.7349 418.8473 0.0168 -1.0000 -1.0000 2615169 1580574378.30 151.4832 60.0020 32.0000 1.9937 1.9942 418.7994 418.9110 0.0167 -1.0000 -1.0000 2615231 1580574378.40 151.4832 60.0020 32.0000 1.9940 1.9945 418.8828 418.9941 0.0167 -1.0000 -1.0000 2615294 1580574378.50 151.6296 60.0020 32.0000 1.9936 1.9940 418.8161 418.9278 0.0167 -1.0000 -1.0000 2615372 1580574378.60 151.6296 60.0020 32.0000 1.9946 1.9950 418.7908 418.9017 0.0167 -1.0000 -1.0000 2615544 1580574378.70 151.6296 60.0020 32.0000 1.9953 1.9957 418.7711 418.8823 0.0166 -1.0000 -1.0000 2615622 1580574378.80 151.6296 60.0020 32.0000 1.9946 1.9950 418.6341 418.7456 0.0167 -1.0000 -1.0000 2615669 1580574378.90 151.6296 60.0020 32.0000 1.9946 1.9951 418.7351 418.8465 0.0167 -1.0000 -1.0000 2615747 1580574379.00 151.5760 60.0020 32.0000 1.9935 1.9939 418.8088 418.9206 0.0168 -1.0000 -1.0000 2615810 1580574379.10 151.5128 60.0020 32.0000 1.9943 1.9948 418.8483 418.9599 0.0167 -1.0000 -1.0000 2616044 1580574379.20 151.5128 60.0020 32.0000 1.9942 1.9946 418.8357 418.9464 0.0166 -1.0000 -1.0000 2616106 1580574379.30 151.5128 60.0020 32.0000 1.9940 1.9945 418.7166 418.8281 0.0167 -1.0000 -1.0000 2616169 1580574379.40 151.5128 60.0020 32.0000 1.9939 1.9943 418.7669 418.8782 0.0167 -1.0000 -1.0000 2616247 1580574379.50 151.5128 60.0020 32.0000 1.9938 1.9942 418.9356 419.0463 0.0166 -1.0000 -1.0000 2616310 1580574379.60 151.4849 60.0023 32.0000 1.9936 1.9940 418.8506 418.9621 0.0167 -1.0000 -1.0000 2616575 1580574379.70 151.4787 60.0024 32.0000 1.9942 1.9947 418.7743 418.8868 0.0169 -1.0000 -1.0000 2616653 1580574379.80 151.4787 60.0024 32.0000 1.9943 1.9948 418.7308 418.8425 0.0167 -1.0000 -1.0000 2616716 1580574379.90 151.4787 60.0024 32.0000 1.9946 1.9950 418.6417 418.7525 0.0166 -1.0000 -1.0000 2616778 1580574380.00 151.4787 60.0024 32.0000 1.9936 1.9941 418.7378 418.8490 0.0167 -1.0000 -1.0000 2616856 1580574380.10 151.4787 60.0024 32.0000 1.9930 1.9935 418.8886 418.9999 0.0166 -1.0000 -1.0000 2616919 1580574380.20 151.5106 60.0024 32.0000 1.9940 1.9944 418.9186 419.0304 0.0169 -1.0000 -1.0000 2617310 1580574380.30 151.5106 60.0024 32.0000 1.9941 1.9946 418.8135 418.9244 0.0166 -1.0000 -1.0000 2617372 1580574380.40 151.5106 60.0024 32.0000 1.9946 1.9951 418.8279 418.9386 0.0167 -1.0000 -1.0000 2617434 1580574380.50 151.5106 60.0024 32.0000 1.9939 1.9944 418.7487 418.8603 0.0167 -1.0000 -1.0000 2617513 1580574380.60 151.5106 60.0024 32.0000 1.9939 1.9944 418.8843 418.9960 0.0168 -1.0000 -1.0000 2617591 1580574380.70 151.5048 60.0024 32.0000 1.9943 1.9948 418.9349 419.0467 0.0167 -1.0000 -1.0000 2617653 1580574380.80 151.5023 60.0024 32.0000 1.9943 1.9947 418.7682 418.8794 0.0167 -1.0000 -1.0000 2617716 1580574380.90 151.5023 60.0024 32.0000 1.9951 1.9955 418.6940 418.8058 0.0167 -1.0000 -1.0000 2617779 1580574381.00 151.5023 60.0024 32.0000 1.9944 1.9949 418.6900 418.8011 0.0167 -1.0000 -1.0000 2617841 1580574381.10 151.5023 60.0024 32.0000 1.9940 1.9945 418.7143 418.8254 0.0166 -1.0000 -1.0000 2617919 1580574381.20 151.5006 60.0024 32.0000 1.9934 1.9939 418.9548 419.0660 0.0166 -1.0000 -1.0000 2617981 1580574381.30 151.4440 60.0024 32.0000 1.9935 1.9939 418.8662 418.9777 0.0168 -1.0000 -1.0000 2618044 1580574381.40 151.4440 60.0024 32.0000 1.9949 1.9953 418.7882 418.9011 0.0170 -1.0000 -1.0000 2618122 1580574381.50 151.4440 60.0024 32.0000 1.9946 1.9950 418.7172 418.8275 0.0166 -1.0000 -1.0000 2618184 1580574381.60 151.4440 60.0024 32.0000 1.9942 1.9946 418.8575 418.9692 0.0167 -1.0000 -1.0000 2618247 1580574381.70 151.4440 60.0024 32.0000 1.9940 1.9944 418.9118 419.0234 0.0167 -1.0000 -1.0000 2618341 1580574381.80 151.4682 60.0024 32.0000 1.9946 1.9950 418.8933 419.0043 0.0166 -1.0000 -1.0000 2618403 1580574381.90 151.4682 60.0024 32.0000 1.9949 1.9954 418.7039 418.8150 0.0167 -1.0000 -1.0000 2618466 1580574382.00 151.4682 60.0024 32.0000 1.9948 1.9953 418.7206 418.8323 0.0167 -1.0000 -1.0000 2618544 1580574382.10 151.4682 60.0024 32.0000 1.9943 1.9948 418.9133 419.0259 0.0169 -1.0000 -1.0000 2618606 1580574382.20 151.4682 60.0024 32.0000 1.9931 1.9936 418.8989 419.0102 0.0167 -1.0000 -1.0000 2618841 1580574382.30 151.4682 60.0024 32.0000 1.9942 1.9946 418.8033 418.9148 0.0167 -1.0000 -1.0000 2618903 1580574382.40 151.5684 60.0024 32.0000 1.9946 1.9951 418.6696 418.7806 0.0166 -1.0000 -1.0000 2618966 1580574382.50 151.5684 60.0024 32.0000 1.9941 1.9946 418.6674 418.7787 0.0167 -1.0000 -1.0000 2619044 1580574382.60 151.5684 60.0024 32.0000 1.9947 1.9951 418.6697 418.7816 0.0168 -1.0000 -1.0000 2619106 1580574382.70 151.5684 60.0024 32.0000 1.9943 1.9947 418.9978 419.1097 0.0167 -1.0000 -1.0000 2619341 1580574382.80 151.5684 60.0024 32.0000 1.9941 1.9945 418.8246 418.9363 0.0168 -1.0000 -1.0000 2619403 1580574382.90 151.5464 60.0024 32.0000 1.9943 1.9947 418.7553 418.8672 0.0167 -1.0000 -1.0000 2619466 1580574383.00 151.5392 60.0024 32.0000 1.9940 1.9944 418.6339 418.7451 0.0167 -1.0000 -1.0000 2619529 1580574383.10 151.5392 60.0024 32.0000 1.9942 1.9947 418.7341 418.8456 0.0167 -1.0000 -1.0000 2619606 1580574383.20 151.5392 60.0024 32.0000 1.9938 1.9943 418.8714 418.9825 0.0167 -1.0000 -1.0000 2620075 1580574383.30 151.5392 60.0024 32.0000 1.9934 1.9938 418.9244 419.0357 0.0167 -1.0000 -1.0000 2620138 1580574383.40 151.5392 60.0024 32.0000 1.9942 1.9946 418.8044 418.9160 0.0167 -1.0000 -1.0000 2620216 1580574383.50 151.6068 60.0024 32.0000 1.9941 1.9945 418.6614 418.7726 0.0167 -1.0000 -1.0000 2620278 1580574383.60 151.6068 60.0024 32.0000 1.9941 1.9945 418.7455 418.8563 0.0166 -1.0000 -1.0000 2620341 1580574383.70 151.6068 60.0024 32.0000 1.9935 1.9939 418.8610 418.9726 0.0167 -1.0000 -1.0000 2620559 1580574383.80 151.6068 60.0024 32.0000 1.9942 1.9946 418.8294 418.9411 0.0167 -1.0000 -1.0000 2620622 1580574383.90 151.6068 60.0024 32.0000 1.9947 1.9951 418.6746 418.7856 0.0166 -1.0000 -1.0000 2620684 1580574384.00 151.5033 60.0024 32.0000 1.9941 1.9945 418.6415 418.7523 0.0166 -1.0000 -1.0000 2620747 1580574384.10 151.5033 60.0024 32.0000 1.9938 1.9942 418.7897 418.9007 0.0166 -1.0000 -1.0000 2620810 1580574384.20 151.5033 60.0024 32.0000 1.9935 1.9939 418.9206 419.0329 0.0169 -1.0000 -1.0000 2620872 1580574384.30 151.5033 60.0024 32.0000 1.9937 1.9941 418.8895 419.0011 0.0167 -1.0000 -1.0000 2621059 1580574384.40 151.5033 60.0024 32.0000 1.9941 1.9945 418.7324 418.8429 0.0165 -1.0000 -1.0000 2621122 1580574384.50 151.4985 60.0024 32.0000 1.9936 1.9940 418.6143 418.7262 0.0168 -1.0000 -1.0000 2621184 1580574384.60 151.4321 60.0027 32.0000 1.9940 1.9944 418.8053 418.9169 0.0167 -1.0000 -1.0000 2621263 1580574384.70 151.4321 60.0027 32.0000 1.9931 1.9936 418.8147 418.9267 0.0168 -1.0000 -1.0000 2621325 1580574384.80 151.4321 60.0027 32.0000 1.9936 1.9941 418.8252 418.9365 0.0167 -1.0000 -1.0000 2621591 1580574384.90 151.4321 60.0027 32.0000 1.9939 1.9943 418.7757 418.8872 0.0168 -1.0000 -1.0000 2621669 1580574385.00 151.4321 60.0027 32.0000 1.9946 1.9950 418.6607 418.7729 0.0168 -1.0000 -1.0000 2621732 1580574385.10 151.4305 60.0027 32.0000 1.9944 1.9949 418.8196 418.9318 0.0168 -1.0000 -1.0000 2621810 1580574385.20 151.4305 60.0027 32.0000 1.9942 1.9946 418.7753 418.8874 0.0167 -1.0000 -1.0000 2621872 1580574385.30 151.4305 60.0027 32.0000 1.9940 1.9944 418.8743 418.9857 0.0167 -1.0000 -1.0000 2622059 1580574385.40 151.4305 60.0027 32.0000 1.9942 1.9946 418.7939 418.9052 0.0167 -1.0000 -1.0000 2622122 1580574385.50 151.4305 60.0027 32.0000 1.9951 1.9955 418.6922 418.8034 0.0167 -1.0000 -1.0000 2622184 1580574385.60 151.4325 60.0027 32.0000 1.9947 1.9951 418.6231 418.7340 0.0165 -1.0000 -1.0000 2622247 1580574385.70 151.4490 60.0027 32.0000 1.9943 1.9947 418.8108 418.9221 0.0167 -1.0000 -1.0000 2622325 1580574385.80 151.4490 60.0027 32.0000 1.9937 1.9942 418.8884 418.9989 0.0166 -1.0000 -1.0000 2622528 1580574385.90 151.4490 60.0027 32.0000 1.9935 1.9940 418.9527 419.0636 0.0166 -1.0000 -1.0000 2622591 1580574386.00 151.4490 60.0027 32.0000 1.9930 1.9935 418.8864 418.9981 0.0167 -1.0000 -1.0000 2622669 1580574386.10 151.4490 60.0027 32.0000 1.9952 1.9956 418.6241 418.7345 0.0166 -1.0000 -1.0000 2622731 1580574386.20 151.4490 60.0027 32.0000 1.9948 1.9952 418.6840 418.7953 0.0167 -1.0000 -1.0000 2622794 1580574386.30 151.5690 60.0027 32.0000 1.9944 1.9949 418.8848 418.9958 0.0166 -1.0000 -1.0000 2623278 1580574386.40 151.5690 60.0027 32.0000 1.9943 1.9947 419.0283 419.1398 0.0167 -1.0000 -1.0000 2623341 1580574386.50 151.5690 60.0027 32.0000 1.9942 1.9946 418.8263 418.9380 0.0167 -1.0000 -1.0000 2623403 1580574386.60 151.5690 60.0027 32.0000 1.9951 1.9955 418.7189 418.8313 0.0168 -1.0000 -1.0000 2623482 1580574386.70 151.5690 60.0027 32.0000 1.9954 1.9958 418.7092 418.8200 0.0166 -1.0000 -1.0000 2623544 1580574386.80 151.5497 60.0027 32.0000 1.9951 1.9956 418.8569 418.9687 0.0168 -1.0000 -1.0000 2623779 1580574386.90 151.5497 60.0027 32.0000 1.9938 1.9942 418.8967 419.0075 0.0166 -1.0000 -1.0000 2623856 1580574387.00 151.5497 60.0027 32.0000 1.9944 1.9948 418.8986 419.0096 0.0166 -1.0000 -1.0000 2623919 1580574387.10 151.5497 60.0027 32.0000 1.9940 1.9945 418.8301 418.9414 0.0167 -1.0000 -1.0000 2623981 1580574387.20 151.5497 60.0027 32.0000 1.9937 1.9941 418.6548 418.7670 0.0167 -1.0000 -1.0000 2624044 1580574387.30 151.4848 60.0027 32.0000 1.9936 1.9940 418.7037 418.8144 0.0166 -1.0000 -1.0000 2624279 1580574387.40 151.4739 60.0027 32.0000 1.9930 1.9934 418.8300 418.9408 0.0166 -1.0000 -1.0000 2624356 1580574387.50 151.4739 60.0027 32.0000 1.9934 1.9938 418.8184 418.9300 0.0167 -1.0000 -1.0000 2624419 1580574387.60 151.4739 60.0027 32.0000 1.9942 1.9946 418.6799 418.7911 0.0167 -1.0000 -1.0000 2624481 1580574387.70 151.4739 60.0027 32.0000 1.9943 1.9948 418.5777 418.6903 0.0169 -1.0000 -1.0000 2624559 1580574387.80 151.4737 60.0027 32.0000 1.9937 1.9941 418.6794 418.7907 0.0167 -1.0000 -1.0000 2624622 1580574387.90 151.4691 60.0027 32.0000 1.9938 1.9943 418.7930 418.9047 0.0167 -1.0000 -1.0000 2624700 1580574388.00 151.4691 60.0027 32.0000 1.9930 1.9935 418.8454 418.9565 0.0167 -1.0000 -1.0000 2624810 1580574388.10 151.4691 60.0027 32.0000 1.9933 1.9938 418.9033 419.0155 0.0168 -1.0000 -1.0000 2624872 1580574388.20 151.4691 60.0027 32.0000 1.9936 1.9940 418.7518 418.8633 0.0167 -1.0000 -1.0000 2624934 1580574388.30 151.4691 60.0027 32.0000 1.9946 1.9950 418.7767 418.8882 0.0167 -1.0000 -1.0000 2625044 1580574388.40 151.4447 60.0027 32.0000 1.9939 1.9944 418.7909 418.9018 0.0167 -1.0000 -1.0000 2625106 1580574388.50 151.4447 60.0027 32.0000 1.9930 1.9934 418.8386 418.9502 0.0167 -1.0000 -1.0000 2625169 1580574388.60 151.4447 60.0027 32.0000 1.9937 1.9941 418.7776 418.8890 0.0167 -1.0000 -1.0000 2625247 1580574388.70 151.4447 60.0027 32.0000 1.9938 1.9942 418.7018 418.8134 0.0168 -1.0000 -1.0000 2625310 1580574388.80 151.4447 60.0027 32.0000 1.9947 1.9952 418.6995 418.8113 0.0167 -1.0000 -1.0000 2625372 1580574388.90 151.4447 60.0027 32.0000 1.9943 1.9948 418.7677 418.8811 0.0169 -1.0000 -1.0000 2625559 1580574389.00 151.4652 60.0027 32.0000 1.9937 1.9942 418.7643 418.8756 0.0167 -1.0000 -1.0000 2625622 1580574389.10 151.4652 60.0027 32.0000 1.9938 1.9942 418.9302 419.0412 0.0166 -1.0000 -1.0000 2625700 1580574389.20 151.4652 60.0027 32.0000 1.9941 1.9945 418.8635 418.9753 0.0167 -1.0000 -1.0000 2625763 1580574389.30 151.4652 60.0027 32.0000 1.9936 1.9940 418.8578 418.9694 0.0168 -1.0000 -1.0000 2625825 1580574389.40 151.4652 60.0027 32.0000 1.9947 1.9951 418.6723 418.7836 0.0166 -1.0000 -1.0000 2626107 1580574389.50 151.5243 60.0027 32.0000 1.9952 1.9957 418.6650 418.7764 0.0167 -1.0000 -1.0000 2626169 1580574389.60 151.5497 60.0027 32.0000 1.9942 1.9946 418.8220 418.9328 0.0166 -1.0000 -1.0000 2626232 1580574389.70 151.5497 60.0027 32.0000 1.9943 1.9947 418.8757 418.9867 0.0167 -1.0000 -1.0000 2626310 1580574389.80 151.5497 60.0027 32.0000 1.9946 1.9950 418.9180 419.0286 0.0166 -1.0000 -1.0000 2626372 1580574389.90 151.5497 60.0027 32.0000 1.9950 1.9954 418.7616 418.8737 0.0168 -1.0000 -1.0000 2626591 1580574390.00 151.5497 60.0027 32.0000 1.9950 1.9954 418.6975 418.8094 0.0167 -1.0000 -1.0000 2626669 1580574390.10 151.5116 60.0024 32.0000 1.9951 1.9955 418.7086 418.8199 0.0167 -1.0000 -1.0000 2626731 1580574390.20 151.5116 60.0024 32.0000 1.9936 1.9941 418.8568 418.9686 0.0167 -1.0000 -1.0000 2626778 1580574390.30 151.5116 60.0024 32.0000 1.9940 1.9944 418.9863 419.0972 0.0166 -1.0000 -1.0000 2626856 1580574390.40 151.5116 60.0024 32.0000 1.9936 1.9940 418.9214 419.0327 0.0167 -1.0000 -1.0000 2627044 1580574390.50 151.5116 60.0024 32.0000 1.9948 1.9953 418.7558 418.8674 0.0167 -1.0000 -1.0000 2627106 1580574390.60 151.5116 60.0024 32.0000 1.9943 1.9947 418.6927 418.8038 0.0167 -1.0000 -1.0000 2627184 1580574390.70 151.5237 60.0024 32.0000 1.9940 1.9944 418.7712 418.8820 0.0166 -1.0000 -1.0000 2627247 1580574390.80 151.5524 60.0024 32.0000 1.9938 1.9942 418.9121 419.0234 0.0167 -1.0000 -1.0000 2627310 1580574390.90 151.5524 60.0024 32.0000 1.9940 1.9944 418.8923 419.0044 0.0168 -1.0000 -1.0000 2627841 1580574391.00 151.5524 60.0024 32.0000 1.9953 1.9957 418.7743 418.8859 0.0167 -1.0000 -1.0000 2627903 1580574391.10 151.5524 60.0024 32.0000 1.9949 1.9954 418.7983 418.9103 0.0168 -1.0000 -1.0000 2627982 1580574391.20 151.5524 60.0024 32.0000 1.9949 1.9954 418.6664 418.7782 0.0167 -1.0000 -1.0000 2628044 1580574391.30 151.5794 60.0024 32.0000 1.9940 1.9945 418.9380 419.0492 0.0167 -1.0000 -1.0000 2628107 1580574391.40 151.5794 60.0024 32.0000 1.9938 1.9943 418.9927 419.1039 0.0167 -1.0000 -1.0000 2628544 1580574391.50 151.5794 60.0024 32.0000 1.9942 1.9946 418.9166 419.0289 0.0168 -1.0000 -1.0000 2628606 1580574391.60 151.5794 60.0024 32.0000 1.9945 1.9950 418.7214 418.8319 0.0167 -1.0000 -1.0000 2628669 1580574391.70 151.5794 60.0024 32.0000 1.9937 1.9941 418.7765 418.8882 0.0167 -1.0000 -1.0000 2628747 1580574391.80 151.5794 60.0024 32.0000 1.9938 1.9943 418.8728 418.9836 0.0166 -1.0000 -1.0000 2628825 1580574391.90 151.5118 60.0024 32.0000 1.9940 1.9944 418.9838 419.0953 0.0166 -1.0000 -1.0000 2628888 1580574392.00 151.5118 60.0024 32.0000 1.9941 1.9945 418.8997 419.0107 0.0167 -1.0000 -1.0000 2628966 1580574392.10 151.5118 60.0024 32.0000 1.9946 1.9950 418.7580 418.8691 0.0167 -1.0000 -1.0000 2629028 1580574392.20 151.5118 60.0024 32.0000 1.9951 1.9955 418.6143 418.7256 0.0167 -1.0000 -1.0000 2629091 1580574392.30 151.5118 60.0024 32.0000 1.9943 1.9947 418.7986 418.9097 0.0167 -1.0000 -1.0000 2629153 1580574392.40 151.5074 60.0024 32.0000 1.9938 1.9942 418.8817 418.9932 0.0167 -1.0000 -1.0000 2629216 1580574392.50 151.5074 60.0024 32.0000 1.9932 1.9936 418.9666 419.0794 0.0168 -1.0000 -1.0000 2629325 1580574392.60 151.5074 60.0024 32.0000 1.9943 1.9948 418.8941 419.0058 0.0167 -1.0000 -1.0000 2629388 1580574392.70 151.5074 60.0024 32.0000 1.9952 1.9956 418.8061 418.9185 0.0168 -1.0000 -1.0000 2629450 1580574392.80 151.5074 60.0024 32.0000 1.9947 1.9952 418.8806 418.9916 0.0166 -1.0000 -1.0000 2629513 1580574392.90 151.5027 60.0024 32.0000 1.9945 1.9950 418.9489 419.0602 0.0167 -1.0000 -1.0000 2629591 1580574393.00 151.4961 60.0024 32.0000 1.9938 1.9943 418.8655 418.9769 0.0167 -1.0000 -1.0000 2630716 1580574393.10 151.4961 60.0024 32.0000 1.9944 1.9949 418.8183 418.9300 0.0168 -1.0000 -1.0000 2630778 1580574393.20 151.4961 60.0024 32.0000 1.9956 1.9961 418.8177 418.9299 0.0168 -1.0000 -1.0000 2630841 1580574393.30 151.4961 60.0024 32.0000 1.9956 1.9961 418.7105 418.8227 0.0168 -1.0000 -1.0000 2630903 1580574393.40 151.4961 60.0024 32.0000 1.9945 1.9949 418.6751 418.7865 0.0167 -1.0000 -1.0000 2630981 1580574393.50 151.4676 60.0024 32.0000 1.9932 1.9937 418.8740 418.9849 0.0166 -1.0000 -1.0000 2631044 1580574393.60 151.4676 60.0024 32.0000 1.9936 1.9940 418.8881 419.0003 0.0168 -1.0000 -1.0000 2631106 1580574393.70 151.4676 60.0024 32.0000 1.9942 1.9946 418.8797 418.9911 0.0167 -1.0000 -1.0000 2631185 1580574393.80 151.4676 60.0024 32.0000 1.9955 1.9959 418.7711 418.8831 0.0168 -1.0000 -1.0000 2631247 1580574393.90 151.4676 60.0024 32.0000 1.9948 1.9953 418.8787 418.9903 0.0168 -1.0000 -1.0000 2631310 1580574394.00 151.4922 60.0024 32.0000 1.9936 1.9941 419.0199 419.1327 0.0169 -1.0000 -1.0000 2631372 1580574394.10 151.5155 60.0024 32.0000 1.9934 1.9938 418.8894 419.0014 0.0167 -1.0000 -1.0000 2631435 1580574394.20 151.5155 60.0024 32.0000 1.9944 1.9948 418.8518 418.9635 0.0168 -1.0000 -1.0000 2631497 1580574394.30 151.5155 60.0024 32.0000 1.9952 1.9957 418.7458 418.8574 0.0166 -1.0000 -1.0000 2631575 1580574394.40 151.5155 60.0024 32.0000 1.9948 1.9952 418.7190 418.8298 0.0167 -1.0000 -1.0000 2631638 1580574394.50 151.5155 60.0024 32.0000 1.9943 1.9948 418.7963 418.9064 0.0166 -1.0000 -1.0000 2631700 1580574394.60 151.5216 60.0022 32.0000 1.9940 1.9944 418.9046 419.0180 0.0170 -1.0000 -1.0000 2631779 1580574394.70 151.5661 60.0008 32.0000 1.9942 1.9947 418.8350 418.9475 0.0167 -1.0000 -1.0000 2631856 1580574394.80 151.5661 60.0008 32.0000 1.9951 1.9956 418.7669 418.8790 0.0168 -1.0000 -1.0000 2631950 1580574394.90 151.5661 60.0008 32.0000 1.9949 1.9954 418.7329 418.8443 0.0167 -1.0000 -1.0000 2632013 1580574395.00 151.5661 60.0008 32.0000 1.9947 1.9952 418.8327 418.9444 0.0168 -1.0000 -1.0000 2632075 1580574395.10 151.5661 60.0008 32.0000 1.9940 1.9945 418.8530 418.9655 0.0169 -1.0000 -1.0000 2632153 1580574395.20 151.5661 60.0008 32.0000 1.9942 1.9946 418.6695 418.7817 0.0167 -1.0000 -1.0000 2632216 1580574395.30 151.5661 60.0008 32.0000 1.9946 1.9951 418.6673 418.7782 0.0167 -1.0000 -1.0000 2632279 1580574395.40 151.5661 60.0008 32.0000 1.9939 1.9944 418.8216 418.9335 0.0168 -1.0000 -1.0000 2632356 1580574395.50 151.5661 60.0008 32.0000 1.9935 1.9939 418.8765 418.9873 0.0166 -1.0000 -1.0000 2632419 1580574395.60 151.5661 60.0008 32.0000 1.9943 1.9948 418.9770 419.0892 0.0168 -1.0000 -1.0000 2632481 1580574395.70 151.5456 60.0008 32.0000 1.9946 1.9951 418.9382 419.0499 0.0167 -1.0000 -1.0000 2632544 1580574395.80 151.5404 60.0008 32.0000 1.9950 1.9954 418.7323 418.8440 0.0167 -1.0000 -1.0000 2632606 1580574395.90 151.5404 60.0008 32.0000 1.9944 1.9948 418.7099 418.8205 0.0165 -1.0000 -1.0000 2632669 1580574396.00 151.5404 60.0008 32.0000 1.9947 1.9951 418.7047 418.8155 0.0166 -1.0000 -1.0000 2632747 1580574396.10 151.5404 60.0008 32.0000 1.9940 1.9945 418.7862 418.8975 0.0167 -1.0000 -1.0000 2633091 1580574396.20 151.5404 60.0008 32.0000 1.9941 1.9946 418.8483 418.9604 0.0168 -1.0000 -1.0000 2633153 1580574396.30 151.4529 60.0008 32.0000 1.9950 1.9954 418.7276 418.8399 0.0168 -1.0000 -1.0000 2633216 1580574396.40 151.4529 60.0008 32.0000 1.9947 1.9952 418.7067 418.8183 0.0167 -1.0000 -1.0000 2633278 1580574396.50 151.4529 60.0008 32.0000 1.9937 1.9941 418.8946 419.0062 0.0168 -1.0000 -1.0000 2633341 1580574396.60 151.4529 60.0008 32.0000 1.9936 1.9940 418.9208 419.0331 0.0168 -1.0000 -1.0000 2633622 1580574396.70 151.4529 60.0008 32.0000 1.9943 1.9947 418.9860 419.0978 0.0168 -1.0000 -1.0000 2633685 1580574396.80 151.4529 60.0008 32.0000 1.9947 1.9951 418.8888 419.0011 0.0168 -1.0000 -1.0000 2633747 1580574396.90 151.4529 60.0008 32.0000 1.9951 1.9956 418.7413 418.8537 0.0168 -1.0000 -1.0000 2633825 1580574397.00 151.4529 60.0008 32.0000 1.9938 1.9942 418.7946 418.9055 0.0166 -1.0000 -1.0000 2633888 1580574397.10 151.4529 60.0008 32.0000 1.9940 1.9945 418.8861 418.9977 0.0168 -1.0000 -1.0000 2633950 1580574397.20 151.4529 60.0008 32.0000 1.9927 1.9932 418.8501 418.9608 0.0166 -1.0000 -1.0000 2634013 1580574397.30 151.4529 60.0008 32.0000 1.9939 1.9943 418.7550 418.8660 0.0167 -1.0000 -1.0000 2634075 1580574397.40 151.4675 60.0008 32.0000 1.9946 1.9951 418.7323 418.8432 0.0166 -1.0000 -1.0000 2634153 1580574397.50 151.4690 60.0008 32.0000 1.9945 1.9949 418.6871 418.7992 0.0167 -1.0000 -1.0000 2634216 1580574397.60 151.4690 60.0008 32.0000 1.9947 1.9951 418.8789 418.9894 0.0166 -1.0000 -1.0000 2634310 1580574397.70 151.4690 60.0008 32.0000 1.9945 1.9950 418.9771 419.0887 0.0168 -1.0000 -1.0000 2634388 1580574397.80 151.4860 60.0008 32.0000 1.9951 1.9955 418.8421 418.9545 0.0168 -1.0000 -1.0000 2634450 1580574397.90 151.5164 60.0008 32.0000 1.9947 1.9951 418.7758 418.8872 0.0167 -1.0000 -1.0000 2634513 1580574398.00 151.5164 60.0008 32.0000 1.9951 1.9956 418.7594 418.8715 0.0168 -1.0000 -1.0000 2634575 1580574398.10 151.5164 60.0008 32.0000 1.9939 1.9944 418.8229 418.9338 0.0166 -1.0000 -1.0000 2634888 1580574398.20 151.4598 60.0008 32.0000 1.9944 1.9948 418.9296 419.0408 0.0166 -1.0000 -1.0000 2634966 1580574398.30 151.4623 60.0008 32.0000 1.9941 1.9945 418.9646 419.0760 0.0167 -1.0000 -1.0000 2635028 1580574398.40 151.4623 60.0008 32.0000 1.9950 1.9955 418.9050 419.0167 0.0167 -1.0000 -1.0000 2635091 1580574398.50 151.4623 60.0008 32.0000 1.9955 1.9959 418.6710 418.7820 0.0167 -1.0000 -1.0000 2635153 1580574398.60 151.4623 60.0008 32.0000 1.9948 1.9953 418.7985 418.9103 0.0167 -1.0000 -1.0000 2635341 1580574398.70 151.4623 60.0008 32.0000 1.9944 1.9948 418.9644 419.0753 0.0166 -1.0000 -1.0000 2635403 1580574398.80 151.4623 60.0008 32.0000 1.9944 1.9948 418.9780 419.0894 0.0167 -1.0000 -1.0000 2635466 1580574398.90 151.4623 60.0008 32.0000 1.9944 1.9948 418.8466 418.9578 0.0167 -1.0000 -1.0000 2635544 1580574399.00 151.4623 60.0008 32.0000 1.9953 1.9957 418.7060 418.8164 0.0165 -1.0000 -1.0000 2635607 1580574399.10 151.4623 60.0008 32.0000 1.9942 1.9946 418.8123 418.9234 0.0167 -1.0000 -1.0000 2635810 1580574399.20 151.4623 60.0008 32.0000 1.9934 1.9938 418.9416 419.0539 0.0168 -1.0000 -1.0000 2635872 1580574399.30 151.4623 60.0008 32.0000 1.9933 1.9937 418.9158 419.0274 0.0167 -1.0000 -1.0000 2635935 1580574399.40 151.4623 60.0008 32.0000 1.9946 1.9950 418.8023 418.9137 0.0167 -1.0000 -1.0000 2636013 1580574399.50 151.4623 60.0008 32.0000 1.9940 1.9944 418.6904 418.8016 0.0167 -1.0000 -1.0000 2636075 1580574399.60 151.4931 60.0008 32.0000 1.9936 1.9940 418.6727 418.7844 0.0168 -1.0000 -1.0000 2636138 1580574399.70 151.4931 60.0008 32.0000 1.9935 1.9939 418.8786 418.9899 0.0166 -1.0000 -1.0000 2636794 1580574399.80 151.4931 60.0008 32.0000 1.9932 1.9936 418.8137 418.9250 0.0168 -1.0000 -1.0000 2636872 1580574399.90 151.5415 60.0006 32.0000 1.9943 1.9947 418.7950 418.9069 0.0167 -1.0000 -1.0000 2636934 1580574400.00 151.5415 60.0006 32.0000 1.9950 1.9954 418.6927 418.8052 0.0169 -1.0000 -1.0000 2637013 1580574400.10 151.5415 60.0006 32.0000 1.9951 1.9955 418.7252 418.8374 0.0168 -1.0000 -1.0000 2637075 1580574400.20 151.5415 60.0006 32.0000 1.9938 1.9942 418.8410 418.9526 0.0167 -1.0000 -1.0000 2637138 1580574400.30 151.5415 60.0006 32.0000 1.9933 1.9937 418.9103 419.0209 0.0166 -1.0000 -1.0000 2637200 1580574400.40 151.5423 60.0006 32.0000 1.9938 1.9943 418.9015 419.0133 0.0168 -1.0000 -1.0000 2637263 1580574400.50 151.5218 60.0006 32.0000 1.9946 1.9950 418.7472 418.8584 0.0166 -1.0000 -1.0000 2637341 1580574400.60 151.5218 60.0006 32.0000 1.9941 1.9945 418.7375 418.8482 0.0167 -1.0000 -1.0000 2637403 1580574400.70 151.5218 60.0006 32.0000 1.9936 1.9941 418.8518 418.9636 0.0167 -1.0000 -1.0000 2637529 1580574400.80 151.5283 60.0006 32.0000 1.9940 1.9945 418.9498 419.0625 0.0170 -1.0000 -1.0000 2637591 1580574400.90 151.5219 60.0006 32.0000 1.9941 1.9946 418.8975 419.0085 0.0166 -1.0000 -1.0000 2637669 1580574401.00 151.5219 60.0006 32.0000 1.9942 1.9946 418.6707 418.7812 0.0165 -1.0000 -1.0000 2637731 1580574401.10 151.5219 60.0006 32.0000 1.9944 1.9948 418.6263 418.7376 0.0167 -1.0000 -1.0000 2637810 1580574401.20 151.4044 60.0006 32.0000 1.9947 1.9951 418.6883 418.7992 0.0167 -1.0000 -1.0000 2638122 1580574401.30 151.4044 60.0006 32.0000 1.9939 1.9943 418.7580 418.8699 0.0168 -1.0000 -1.0000 2638185 1580574401.40 151.4044 60.0006 32.0000 1.9938 1.9943 418.8878 419.0004 0.0169 -1.0000 -1.0000 2638263 1580574401.50 151.4044 60.0006 32.0000 1.9938 1.9942 418.9178 419.0293 0.0167 -1.0000 -1.0000 2638325 1580574401.60 151.4044 60.0006 32.0000 1.9945 1.9950 418.7297 418.8402 0.0165 -1.0000 -1.0000 2638388 1580574401.70 151.4044 60.0006 32.0000 1.9948 1.9953 418.7022 418.8146 0.0168 -1.0000 -1.0000 2638575 1580574401.80 151.4044 60.0006 32.0000 1.9936 1.9940 418.8677 418.9793 0.0167 -1.0000 -1.0000 2638638 1580574401.90 151.4044 60.0006 32.0000 1.9939 1.9944 418.9189 419.0296 0.0165 -1.0000 -1.0000 2638700 1580574402.00 151.4044 60.0006 32.0000 1.9938 1.9942 418.9197 419.0302 0.0166 -1.0000 -1.0000 2638763 1580574402.10 151.4044 60.0006 32.0000 1.9951 1.9955 418.8190 418.9302 0.0166 -1.0000 -1.0000 2638825 1580574402.20 151.4044 60.0006 32.0000 1.9945 1.9949 418.6809 418.7918 0.0166 -1.0000 -1.0000 2639091 1580574402.30 151.4058 60.0006 32.0000 1.9950 1.9955 418.6779 418.7903 0.0168 -1.0000 -1.0000 2639169 1580574402.40 151.4346 60.0006 32.0000 1.9947 1.9951 418.7800 418.8914 0.0167 -1.0000 -1.0000 2639231 1580574402.50 151.4346 60.0006 32.0000 1.9941 1.9946 418.9402 419.0522 0.0168 -1.0000 -1.0000 2639294 1580574402.60 151.4346 60.0006 32.0000 1.9941 1.9945 418.8886 419.0009 0.0168 -1.0000 -1.0000 2639372 1580574402.70 151.4346 60.0006 32.0000 1.9942 1.9946 418.7627 418.8736 0.0166 -1.0000 -1.0000 2639435 1580574402.80 151.4857 60.0006 32.0000 1.9950 1.9955 418.6941 418.8046 0.0166 -1.0000 -1.0000 2639529 1580574402.90 151.5538 60.0006 32.0000 1.9946 1.9951 418.9258 419.0372 0.0167 -1.0000 -1.0000 2639591 1580574403.00 151.5538 60.0006 32.0000 1.9943 1.9948 418.9419 419.0538 0.0168 -1.0000 -1.0000 2639653 1580574403.10 151.5538 60.0006 32.0000 1.9947 1.9951 418.8470 418.9586 0.0167 -1.0000 -1.0000 2639731 1580574403.20 151.5538 60.0006 32.0000 1.9950 1.9954 418.7425 418.8536 0.0166 -1.0000 -1.0000 2639794 1580574403.30 151.5538 60.0006 32.0000 1.9951 1.9955 418.6175 418.7280 0.0166 -1.0000 -1.0000 2639856 1580574403.40 151.5623 60.0006 32.0000 1.9942 1.9946 418.7375 418.8486 0.0167 -1.0000 -1.0000 2639935 1580574403.50 151.5623 60.0006 32.0000 1.9940 1.9944 418.9416 419.0531 0.0167 -1.0000 -1.0000 2639997 1580574403.60 151.5623 60.0006 32.0000 1.9946 1.9950 418.9547 419.0663 0.0167 -1.0000 -1.0000 2640059 1580574403.70 151.5623 60.0006 32.0000 1.9956 1.9960 418.8162 418.9288 0.0170 -1.0000 -1.0000 2640122 1580574403.80 151.5623 60.0006 32.0000 1.9950 1.9954 418.6781 418.7898 0.0167 -1.0000 -1.0000 2640310 1580574403.90 151.5437 60.0006 32.0000 1.9946 1.9950 418.6777 418.7883 0.0166 -1.0000 -1.0000 2640372 1580574404.00 151.5431 60.0006 32.0000 1.9942 1.9946 418.8216 418.9322 0.0166 -1.0000 -1.0000 2640434 1580574404.10 151.5431 60.0006 32.0000 1.9945 1.9949 418.8798 418.9911 0.0167 -1.0000 -1.0000 2640497 1580574404.20 151.5431 60.0006 32.0000 1.9941 1.9945 418.7602 418.8721 0.0168 -1.0000 -1.0000 2640559 1580574404.30 151.5431 60.0006 32.0000 1.9941 1.9945 418.7056 418.8174 0.0167 -1.0000 -1.0000 2640856 1580574404.40 151.5407 60.0006 32.0000 1.9939 1.9943 418.7954 418.9068 0.0167 -1.0000 -1.0000 2640919 1580574404.50 151.5280 60.0006 32.0000 1.9938 1.9942 418.9589 419.0697 0.0166 -1.0000 -1.0000 2640981 1580574404.60 151.5280 60.0006 32.0000 1.9937 1.9941 418.9260 419.0374 0.0167 -1.0000 -1.0000 2641059 1580574404.70 151.5280 60.0006 32.0000 1.9947 1.9952 418.8286 418.9402 0.0167 -1.0000 -1.0000 2641122 1580574404.80 151.5280 60.0006 32.0000 1.9949 1.9954 418.7132 418.8250 0.0167 -1.0000 -1.0000 2641372 1580574404.90 151.5280 60.0006 32.0000 1.9942 1.9946 418.7364 418.8481 0.0167 -1.0000 -1.0000 2641450 1580574405.00 151.5078 60.0006 32.0000 1.9932 1.9937 418.8622 418.9729 0.0166 -1.0000 -1.0000 2641513 1580574405.10 151.5078 60.0006 32.0000 1.9937 1.9941 418.8768 418.9875 0.0166 -1.0000 -1.0000 2641575 1580574405.20 151.5078 60.0006 32.0000 1.9941 1.9946 418.7102 418.8218 0.0167 -1.0000 -1.0000 2641638 1580574405.30 151.5078 60.0006 32.0000 1.9948 1.9952 418.6690 418.7812 0.0168 -1.0000 -1.0000 2641841 1580574405.40 151.5078 60.0006 32.0000 1.9949 1.9954 418.7943 418.9053 0.0166 -1.0000 -1.0000 2641919 1580574405.50 151.4842 60.0006 32.0000 1.9943 1.9947 418.8352 418.9465 0.0167 -1.0000 -1.0000 2641981 1580574405.60 151.4778 60.0006 32.0000 1.9939 1.9943 418.9775 419.0885 0.0166 -1.0000 -1.0000 2642044 1580574405.70 151.4778 60.0006 32.0000 1.9934 1.9938 418.9039 419.0151 0.0167 -1.0000 -1.0000 2642122 1580574405.80 151.4778 60.0006 32.0000 1.9937 1.9942 418.8242 418.9366 0.0169 -1.0000 -1.0000 2642310 1580574405.90 151.4778 60.0006 32.0000 1.9948 1.9952 418.6587 418.7694 0.0166 -1.0000 -1.0000 2642372 1580574406.00 151.4775 60.0006 32.0000 1.9947 1.9951 418.7410 418.8524 0.0167 -1.0000 -1.0000 2642434 1580574406.10 151.4548 60.0006 32.0000 1.9939 1.9943 418.7886 418.9001 0.0167 -1.0000 -1.0000 2642497 1580574406.20 151.4548 60.0006 32.0000 1.9938 1.9943 418.7353 418.8464 0.0167 -1.0000 -1.0000 2642559 1580574406.30 151.4548 60.0006 32.0000 1.9950 1.9955 418.7415 418.8532 0.0167 -1.0000 -1.0000 2642872 1580574406.40 151.4548 60.0006 32.0000 1.9953 1.9957 418.7023 418.8141 0.0168 -1.0000 -1.0000 2642934 1580574406.50 151.4548 60.0006 32.0000 1.9953 1.9957 418.7396 418.8511 0.0167 -1.0000 -1.0000 2642997 1580574406.60 151.4593 60.0006 32.0000 1.9942 1.9947 418.9809 419.0927 0.0167 -1.0000 -1.0000 2643059 1580574406.70 151.4598 60.0006 32.0000 1.9941 1.9946 418.9408 419.0519 0.0167 -1.0000 -1.0000 2643122 1580574406.80 151.4598 60.0006 32.0000 1.9945 1.9950 418.9025 419.0136 0.0166 -1.0000 -1.0000 2643310 1580574406.90 151.4598 60.0006 32.0000 1.9952 1.9956 418.8290 418.9402 0.0168 -1.0000 -1.0000 2643388 1580574407.00 151.4598 60.0006 32.0000 1.9944 1.9949 418.7697 418.8823 0.0169 -1.0000 -1.0000 2643450 1580574407.10 151.4782 60.0006 32.0000 1.9942 1.9947 418.7666 418.8781 0.0167 -1.0000 -1.0000 2643513 1580574407.20 151.5533 60.0006 32.0000 1.9943 1.9948 418.8915 419.0021 0.0166 -1.0000 -1.0000 2643575 1580574407.30 151.5533 60.0006 32.0000 1.9939 1.9944 418.8572 418.9694 0.0169 -1.0000 -1.0000 2644059 1580574407.40 151.5533 60.0006 32.0000 1.9947 1.9951 418.7096 418.8218 0.0168 -1.0000 -1.0000 2644138 1580574407.50 151.5533 60.0006 32.0000 1.9958 1.9962 418.7157 418.8269 0.0167 -1.0000 -1.0000 2644200 1580574407.60 151.5533 60.0006 32.0000 1.9948 1.9952 418.7878 418.8992 0.0167 -1.0000 -1.0000 2644263 1580574407.70 151.5849 60.0006 32.0000 1.9946 1.9950 418.7632 418.8751 0.0167 -1.0000 -1.0000 2644341 1580574407.80 151.5849 60.0006 32.0000 1.9938 1.9942 418.9554 419.0670 0.0168 -1.0000 -1.0000 2644403 1580574407.90 151.5849 60.0006 32.0000 1.9942 1.9946 418.9133 419.0249 0.0167 -1.0000 -1.0000 2644575 1580574408.00 151.5849 60.0006 32.0000 1.9943 1.9948 418.9471 419.0588 0.0168 -1.0000 -1.0000 2644653 1580574408.10 151.5849 60.0006 32.0000 1.9955 1.9959 418.6726 418.7848 0.0168 -1.0000 -1.0000 2644716 1580574408.20 151.5833 60.0006 32.0000 1.9951 1.9955 418.7407 418.8523 0.0167 -1.0000 -1.0000 2644778 1580574408.30 151.5799 60.0006 32.0000 1.9939 1.9944 418.8192 418.9310 0.0168 -1.0000 -1.0000 2644841 1580574408.40 151.5799 60.0006 32.0000 1.9943 1.9948 418.9548 419.0667 0.0168 -1.0000 -1.0000 2645341 1580574408.50 151.5799 60.0006 32.0000 1.9951 1.9956 418.8581 418.9694 0.0166 -1.0000 -1.0000 2645403 1580574408.60 151.5799 60.0006 32.0000 1.9954 1.9959 418.6240 418.7343 0.0166 -1.0000 -1.0000 2645481 1580574408.70 151.5799 60.0006 32.0000 1.9946 1.9950 418.7449 418.8564 0.0167 -1.0000 -1.0000 2645544 1580574408.80 151.5530 60.0006 32.0000 1.9944 1.9949 418.8874 418.9997 0.0168 -1.0000 -1.0000 2645607 1580574408.90 151.5530 60.0006 32.0000 1.9945 1.9949 418.8797 418.9906 0.0166 -1.0000 -1.0000 2645669 1580574409.00 151.5530 60.0006 32.0000 1.9947 1.9951 418.7777 418.8894 0.0168 -1.0000 -1.0000 2645731 1580574409.10 151.5530 60.0006 32.0000 1.9945 1.9950 418.7154 418.8266 0.0166 -1.0000 -1.0000 2645810 1580574409.20 151.5530 60.0006 32.0000 1.9944 1.9949 418.7039 418.8143 0.0166 -1.0000 -1.0000 2645872 1580574409.30 151.5328 60.0006 32.0000 1.9936 1.9941 418.8819 418.9934 0.0167 -1.0000 -1.0000 2645935 1580574409.40 151.5313 60.0006 32.0000 1.9940 1.9945 418.9692 419.0808 0.0168 -1.0000 -1.0000 2646075 1580574409.50 151.5313 60.0006 32.0000 1.9945 1.9949 418.9634 419.0752 0.0167 -1.0000 -1.0000 2646138 1580574409.60 151.5313 60.0006 32.0000 1.9947 1.9951 418.8167 418.9282 0.0167 -1.0000 -1.0000 2646200 1580574409.70 151.5313 60.0006 32.0000 1.9947 1.9952 418.8189 418.9301 0.0167 -1.0000 -1.0000 2646279 1580574409.80 151.5313 60.0006 32.0000 1.9943 1.9948 418.9196 419.0312 0.0167 -1.0000 -1.0000 2646341 1580574409.90 151.4883 60.0001 32.0000 1.9939 1.9943 418.8809 418.9919 0.0167 -1.0000 -1.0000 2646559 1580574410.00 151.4883 60.0001 32.0000 1.9948 1.9952 418.8165 418.9275 0.0166 -1.0000 -1.0000 2646638 1580574410.10 151.4883 60.0001 32.0000 1.9954 1.9959 418.7480 418.8591 0.0167 -1.0000 -1.0000 2646700 1580574410.20 151.4883 60.0001 32.0000 1.9951 1.9955 418.6695 418.7812 0.0167 -1.0000 -1.0000 2646763 1580574410.30 151.4883 60.0001 32.0000 1.9943 1.9947 418.7100 418.8216 0.0167 -1.0000 -1.0000 2646841 1580574410.40 151.4429 60.0001 32.0000 1.9943 1.9948 418.9363 419.0474 0.0167 -1.0000 -1.0000 2647059 1580574410.50 151.4429 60.0001 32.0000 1.9951 1.9955 418.8121 418.9237 0.0168 -1.0000 -1.0000 2647122 1580574410.60 151.4429 60.0001 32.0000 1.9952 1.9957 418.7488 418.8603 0.0167 -1.0000 -1.0000 2647200 1580574410.70 151.4429 60.0001 32.0000 1.9958 1.9963 418.6808 418.7929 0.0168 -1.0000 -1.0000 2647263 1580574410.80 151.4429 60.0001 32.0000 1.9944 1.9948 418.9091 419.0208 0.0167 -1.0000 -1.0000 2647325 1580574410.90 151.4628 60.0001 32.0000 1.9943 1.9948 418.9203 419.0316 0.0167 -1.0000 -1.0000 2648122 1580574411.00 151.4915 60.0001 32.0000 1.9948 1.9953 418.8100 418.9215 0.0167 -1.0000 -1.0000 2648169 1580574411.10 151.4915 60.0001 32.0000 1.9953 1.9957 418.6439 418.7539 0.0165 -1.0000 -1.0000 2648247 1580574411.20 151.4915 60.0001 32.0000 1.9948 1.9953 418.7685 418.8799 0.0167 -1.0000 -1.0000 2648310 1580574411.30 151.4915 60.0001 32.0000 1.9939 1.9943 418.8400 418.9515 0.0167 -1.0000 -1.0000 2648372 1580574411.40 151.4915 60.0001 32.0000 1.9933 1.9938 418.9296 419.0413 0.0168 -1.0000 -1.0000 2648606 1580574411.50 151.5352 60.0001 32.0000 1.9950 1.9955 418.8835 418.9951 0.0167 -1.0000 -1.0000 2648669 1580574411.60 151.5352 60.0001 32.0000 1.9954 1.9959 418.7498 418.8615 0.0168 -1.0000 -1.0000 2648731 1580574411.70 151.5352 60.0001 32.0000 1.9951 1.9956 418.7493 418.8603 0.0166 -1.0000 -1.0000 2648810 1580574411.80 151.5352 60.0001 32.0000 1.9943 1.9947 418.8204 418.9315 0.0167 -1.0000 -1.0000 2648872 1580574411.90 151.5352 60.0001 32.0000 1.9940 1.9945 418.8545 418.9657 0.0167 -1.0000 -1.0000 2648950 1580574412.00 151.5742 60.0001 32.0000 1.9948 1.9952 418.8528 418.9649 0.0168 -1.0000 -1.0000 2649028 1580574412.10 151.5835 60.0001 32.0000 1.9955 1.9959 418.7954 418.9074 0.0167 -1.0000 -1.0000 2649091 1580574412.20 151.5835 60.0001 32.0000 1.9955 1.9959 418.7046 418.8161 0.0167 -1.0000 -1.0000 2649153 1580574412.30 151.5835 60.0001 32.0000 1.9948 1.9952 418.8305 418.9413 0.0166 -1.0000 -1.0000 2649231 1580574412.40 151.5835 60.0001 32.0000 1.9948 1.9953 418.9487 419.0593 0.0166 -1.0000 -1.0000 2649294 1580574412.50 151.5835 60.0001 32.0000 1.9943 1.9947 418.9650 419.0761 0.0167 -1.0000 -1.0000 2649356 1580574412.60 151.5603 60.0001 32.0000 1.9953 1.9957 418.9892 419.1009 0.0167 -1.0000 -1.0000 2649419 1580574412.70 151.5603 60.0001 32.0000 1.9945 1.9950 418.7799 418.8914 0.0168 -1.0000 -1.0000 2649481 1580574412.80 151.5603 60.0001 32.0000 1.9947 1.9951 418.7217 418.8342 0.0169 -1.0000 -1.0000 2649544 1580574412.90 151.5603 60.0001 32.0000 1.9946 1.9950 418.7773 418.8892 0.0167 -1.0000 -1.0000 2649622 1580574413.00 151.5603 60.0001 32.0000 1.9944 1.9949 418.8944 419.0061 0.0168 -1.0000 -1.0000 2649685 1580574413.10 151.5603 60.0001 32.0000 1.9935 1.9939 419.0309 419.1433 0.0169 -1.0000 -1.0000 2649763 1580574413.20 151.5603 60.0001 32.0000 1.9950 1.9955 418.8466 418.9592 0.0169 -1.0000 -1.0000 2649825 1580574413.30 151.5603 60.0001 32.0000 1.9948 1.9952 418.7968 418.9086 0.0167 -1.0000 -1.0000 2649888 1580574413.40 151.5603 60.0001 32.0000 1.9942 1.9946 418.7019 418.8134 0.0167 -1.0000 -1.0000 2649966 1580574413.50 151.5603 60.0001 32.0000 1.9939 1.9943 418.8645 418.9762 0.0167 -1.0000 -1.0000 2650606 1580574413.60 151.5573 60.0001 32.0000 1.9939 1.9943 418.9931 419.1040 0.0166 -1.0000 -1.0000 2650669 1580574413.70 151.4542 60.0001 32.0000 1.9945 1.9949 418.9594 419.0703 0.0167 -1.0000 -1.0000 2650747 1580574413.80 151.4542 60.0001 32.0000 1.9953 1.9957 418.8114 418.9234 0.0168 -1.0000 -1.0000 2650810 1580574413.90 151.4542 60.0001 32.0000 1.9946 1.9950 418.7274 418.8395 0.0168 -1.0000 -1.0000 2650872 1580574414.00 151.4542 60.0001 32.0000 1.9952 1.9956 418.7001 418.8116 0.0167 -1.0000 -1.0000 2650934 1580574414.10 151.4542 60.0001 32.0000 1.9944 1.9948 418.8890 419.0006 0.0168 -1.0000 -1.0000 2650997 1580574414.20 151.4401 60.0001 32.0000 1.9944 1.9948 418.8700 418.9817 0.0167 -1.0000 -1.0000 2651059 1580574414.30 151.4401 60.0001 32.0000 1.9947 1.9951 418.6972 418.8066 0.0165 -1.0000 -1.0000 2651138 1580574414.40 151.4401 60.0001 32.0000 1.9941 1.9945 418.7274 418.8388 0.0167 -1.0000 -1.0000 2651200 1580574414.50 151.4401 60.0001 32.0000 1.9933 1.9937 418.8972 419.0082 0.0167 -1.0000 -1.0000 2651310 1580574414.60 151.4401 60.0001 32.0000 1.9940 1.9944 418.9539 419.0651 0.0167 -1.0000 -1.0000 2651372 1580574414.70 151.4401 60.0001 32.0000 1.9949 1.9953 418.9415 419.0529 0.0166 -1.0000 -1.0000 2651435 1580574414.80 151.4712 60.0010 32.0000 1.9942 1.9946 418.8380 418.9494 0.0167 -1.0000 -1.0000 2651497 1580574414.90 151.4712 60.0010 32.0000 1.9946 1.9950 418.7934 418.9058 0.0168 -1.0000 -1.0000 2651575 1580574415.00 151.4712 60.0010 32.0000 1.9948 1.9952 418.8268 418.9385 0.0167 -1.0000 -1.0000 2651841 1580574415.10 151.4712 60.0010 32.0000 1.9942 1.9946 418.9006 419.0117 0.0167 -1.0000 -1.0000 2651919 1580574415.20 151.4712 60.0010 32.0000 1.9940 1.9945 419.0281 419.1404 0.0167 -1.0000 -1.0000 2651981 1580574415.30 151.4712 60.0010 32.0000 1.9953 1.9957 418.8203 418.9311 0.0167 -1.0000 -1.0000 2652044 1580574415.40 151.4669 60.0010 32.0000 1.9948 1.9952 418.7579 418.8694 0.0167 -1.0000 -1.0000 2652122 1580574415.50 151.4645 60.0010 32.0000 1.9949 1.9953 418.7521 418.8631 0.0167 -1.0000 -1.0000 2652310 1580574415.60 151.4645 60.0010 32.0000 1.9938 1.9943 418.8906 419.0025 0.0168 -1.0000 -1.0000 2652372 1580574415.70 151.4645 60.0010 32.0000 1.9933 1.9937 418.8807 418.9917 0.0166 -1.0000 -1.0000 2652450 1580574415.80 151.4645 60.0010 32.0000 1.9944 1.9948 418.9049 419.0169 0.0167 -1.0000 -1.0000 2652513 1580574415.90 151.4645 60.0010 32.0000 1.9945 1.9950 418.7836 418.8950 0.0167 -1.0000 -1.0000 2652575 1580574416.00 151.5809 60.0010 32.0000 1.9947 1.9951 418.8113 418.9238 0.0168 -1.0000 -1.0000 2653325 1580574416.10 151.5809 60.0010 32.0000 1.9946 1.9950 418.8208 418.9314 0.0166 -1.0000 -1.0000 2653388 1580574416.20 151.5809 60.0010 32.0000 1.9937 1.9942 418.9842 419.0950 0.0166 -1.0000 -1.0000 2653450 1580574416.30 151.5809 60.0010 32.0000 1.9943 1.9947 418.9643 419.0760 0.0168 -1.0000 -1.0000 2653529 1580574416.40 151.5809 60.0010 32.0000 1.9953 1.9957 418.8308 418.9418 0.0167 -1.0000 -1.0000 2653591 1580574416.50 151.5822 60.0010 32.0000 1.9945 1.9950 418.8357 418.9482 0.0168 -1.0000 -1.0000 2653653 1580574416.60 151.5842 60.0010 32.0000 1.9942 1.9946 418.8440 418.9552 0.0167 -1.0000 -1.0000 2653731 1580574416.70 151.5842 60.0010 32.0000 1.9934 1.9939 418.9172 419.0280 0.0166 -1.0000 -1.0000 2653794 1580574416.80 151.5842 60.0010 32.0000 1.9952 1.9956 418.9341 419.0455 0.0167 -1.0000 -1.0000 2653856 1580574416.90 151.5842 60.0010 32.0000 1.9952 1.9957 418.8469 418.9586 0.0167 -1.0000 -1.0000 2653935 1580574417.00 151.5842 60.0010 32.0000 1.9947 1.9952 418.7574 418.8691 0.0167 -1.0000 -1.0000 2654075 1580574417.10 151.5445 60.0010 32.0000 1.9947 1.9951 418.8112 418.9222 0.0166 -1.0000 -1.0000 2654138 1580574417.20 151.5445 60.0010 32.0000 1.9941 1.9946 418.8714 418.9830 0.0167 -1.0000 -1.0000 2654200 1580574417.30 151.5445 60.0010 32.0000 1.9940 1.9945 418.9628 419.0743 0.0167 -1.0000 -1.0000 2654263 1580574417.40 151.5445 60.0010 32.0000 1.9938 1.9943 418.9790 419.0904 0.0167 -1.0000 -1.0000 2654341 1580574417.50 151.5445 60.0010 32.0000 1.9941 1.9945 418.8283 418.9394 0.0167 -1.0000 -1.0000 2654403 1580574417.60 151.5603 60.0010 32.0000 1.9949 1.9953 418.6967 418.8084 0.0167 -1.0000 -1.0000 2654466 1580574417.70 151.5072 60.0010 32.0000 1.9957 1.9961 418.8286 418.9405 0.0168 -1.0000 -1.0000 2654544 1580574417.80 151.4698 60.0010 32.0000 1.9941 1.9946 418.9557 419.0684 0.0169 -1.0000 -1.0000 2654606 1580574417.90 151.4698 60.0010 32.0000 1.9944 1.9948 418.9560 419.0673 0.0166 -1.0000 -1.0000 2654669 1580574418.00 151.4698 60.0010 32.0000 1.9938 1.9943 418.9340 419.0446 0.0166 -1.0000 -1.0000 2654731 1580574418.10 151.4698 60.0010 32.0000 1.9946 1.9951 418.8649 418.9762 0.0167 -1.0000 -1.0000 2654794 1580574418.20 151.4698 60.0010 32.0000 1.9954 1.9958 418.8098 418.9210 0.0167 -1.0000 -1.0000 2654856 1580574418.30 151.4698 60.0010 32.0000 1.9949 1.9953 418.8062 418.9165 0.0165 -1.0000 -1.0000 2654934 1580574418.40 151.4698 60.0010 32.0000 1.9945 1.9949 418.8813 418.9921 0.0166 -1.0000 -1.0000 2654997 1580574418.50 151.4698 60.0010 32.0000 1.9941 1.9945 418.9591 419.0712 0.0168 -1.0000 -1.0000 2655059 1580574418.60 151.4698 60.0010 32.0000 1.9936 1.9940 418.8932 419.0051 0.0167 -1.0000 -1.0000 2655325 1580574418.70 151.4272 60.0010 32.0000 1.9951 1.9956 418.7441 418.8556 0.0167 -1.0000 -1.0000 2655388 1580574418.80 151.4272 60.0010 32.0000 1.9949 1.9954 418.7184 418.8303 0.0168 -1.0000 -1.0000 2655450 1580574418.90 151.4272 60.0010 32.0000 1.9943 1.9947 418.7635 418.8747 0.0166 -1.0000 -1.0000 2655529 1580574419.00 151.4272 60.0010 32.0000 1.9942 1.9946 418.8337 418.9440 0.0166 -1.0000 -1.0000 2655591 1580574419.10 151.4272 60.0010 32.0000 1.9939 1.9944 418.9848 419.0952 0.0165 -1.0000 -1.0000 2655872 1580574419.20 151.4272 60.0010 32.0000 1.9947 1.9951 418.9691 419.0812 0.0168 -1.0000 -1.0000 2655935 1580574419.30 151.4533 60.0010 32.0000 1.9957 1.9961 418.7934 418.9052 0.0168 -1.0000 -1.0000 2655997 1580574419.40 151.4716 60.0010 32.0000 1.9952 1.9957 418.6842 418.7964 0.0168 -1.0000 -1.0000 2656075 1580574419.50 151.4716 60.0010 32.0000 1.9955 1.9959 418.8459 418.9577 0.0168 -1.0000 -1.0000 2656138 1580574419.60 151.4716 60.0010 32.0000 1.9945 1.9949 418.8487 418.9608 0.0167 -1.0000 -1.0000 2656388 1580574419.70 151.4716 60.0010 32.0000 1.9946 1.9951 418.9266 419.0375 0.0166 -1.0000 -1.0000 2656450 1580574419.80 151.4716 60.0010 32.0000 1.9956 1.9960 418.8467 418.9572 0.0166 -1.0000 -1.0000 2656513 1580574419.90 151.4710 60.0011 32.0000 1.9955 1.9959 418.7507 418.8630 0.0167 -1.0000 -1.0000 2656575 1580574420.00 151.4710 60.0011 32.0000 1.9950 1.9954 418.7911 418.9027 0.0168 -1.0000 -1.0000 2656653 1580574420.10 151.4710 60.0011 32.0000 1.9947 1.9952 418.9224 419.0338 0.0166 -1.0000 -1.0000 2656841 1580574420.20 151.4710 60.0011 32.0000 1.9947 1.9951 418.9858 419.0962 0.0166 -1.0000 -1.0000 2656903 1580574420.30 151.4710 60.0011 32.0000 1.9949 1.9953 418.9259 419.0363 0.0165 -1.0000 -1.0000 2656966 1580574420.40 151.4710 60.0011 32.0000 1.9954 1.9958 418.8557 418.9669 0.0167 -1.0000 -1.0000 2657028 1580574420.50 151.4942 60.0011 32.0000 1.9956 1.9961 418.6492 418.7614 0.0168 -1.0000 -1.0000 2657091 1580574420.60 151.5215 60.0011 32.0000 1.9948 1.9952 418.8001 418.9118 0.0167 -1.0000 -1.0000 2657591 1580574420.70 151.5215 60.0011 32.0000 1.9946 1.9950 418.7730 418.8835 0.0166 -1.0000 -1.0000 2657653 1580574420.80 151.5215 60.0011 32.0000 1.9942 1.9946 418.9170 419.0280 0.0167 -1.0000 -1.0000 2657716 1580574420.90 151.5215 60.0011 32.0000 1.9954 1.9958 418.7323 418.8441 0.0167 -1.0000 -1.0000 2657794 1580574421.00 151.5215 60.0011 32.0000 1.9947 1.9952 418.7805 418.8916 0.0167 -1.0000 -1.0000 2657856 1580574421.10 151.5432 60.0011 32.0000 1.9943 1.9948 418.7481 418.8595 0.0167 -1.0000 -1.0000 2657919 1580574421.20 151.5432 60.0011 32.0000 1.9934 1.9939 418.8619 418.9724 0.0165 -1.0000 -1.0000 2658122 1580574421.30 151.5432 60.0011 32.0000 1.9945 1.9949 418.8694 418.9812 0.0168 -1.0000 -1.0000 2658185 1580574421.40 151.5432 60.0011 32.0000 1.9944 1.9949 418.6895 418.8009 0.0167 -1.0000 -1.0000 2658263 1580574421.50 151.5432 60.0011 32.0000 1.9950 1.9955 418.6468 418.7581 0.0167 -1.0000 -1.0000 2658325 1580574421.60 151.5468 60.0011 32.0000 1.9944 1.9948 418.8674 418.9782 0.0166 -1.0000 -1.0000 2658388 1580574421.70 151.5546 60.0011 32.0000 1.9941 1.9946 418.8628 418.9736 0.0166 -1.0000 -1.0000 2658763 1580574421.80 151.5546 60.0011 32.0000 1.9944 1.9948 418.9774 419.0889 0.0167 -1.0000 -1.0000 2658825 1580574421.90 151.5546 60.0011 32.0000 1.9948 1.9953 418.7929 418.9049 0.0168 -1.0000 -1.0000 2658888 1580574422.00 151.5546 60.0011 32.0000 1.9950 1.9954 418.6539 418.7652 0.0167 -1.0000 -1.0000 2658966 1580574422.10 151.5546 60.0011 32.0000 1.9944 1.9948 418.7269 418.8384 0.0167 -1.0000 -1.0000 2659028 1580574422.20 151.5742 60.0011 32.0000 1.9942 1.9947 418.9137 419.0259 0.0168 -1.0000 -1.0000 2659138 1580574422.30 151.5742 60.0011 32.0000 1.9943 1.9948 418.9368 419.0484 0.0167 -1.0000 -1.0000 2659216 1580574422.40 151.5742 60.0011 32.0000 1.9954 1.9959 418.7847 418.8967 0.0168 -1.0000 -1.0000 2659278 1580574422.50 151.5742 60.0011 32.0000 1.9956 1.9960 418.6817 418.7933 0.0167 -1.0000 -1.0000 2659341 1580574422.60 151.5742 60.0011 32.0000 1.9950 1.9954 418.7776 418.8893 0.0168 -1.0000 -1.0000 2659404 1580574422.70 151.5110 60.0011 32.0000 1.9943 1.9948 418.8232 418.9349 0.0167 -1.0000 -1.0000 2659529 1580574422.80 151.4844 60.0011 32.0000 1.9942 1.9946 418.9803 419.0908 0.0166 -1.0000 -1.0000 2659622 1580574422.90 151.4844 60.0011 32.0000 1.9939 1.9944 418.9197 419.0310 0.0167 -1.0000 -1.0000 2659685 1580574423.00 151.4844 60.0011 32.0000 1.9939 1.9943 418.9203 419.0324 0.0168 -1.0000 -1.0000 2659747 1580574423.10 151.4844 60.0011 32.0000 1.9946 1.9950 418.7732 418.8840 0.0166 -1.0000 -1.0000 2659825 1580574423.20 151.4844 60.0011 32.0000 1.9950 1.9955 418.7844 418.8965 0.0168 -1.0000 -1.0000 2659888 1580574423.30 151.4622 60.0011 32.0000 1.9942 1.9946 418.8906 419.0025 0.0168 -1.0000 -1.0000 2659950 1580574423.40 151.4622 60.0011 32.0000 1.9942 1.9946 418.9179 419.0294 0.0167 -1.0000 -1.0000 2700028 1580574423.50 151.4622 60.0011 32.0000 1.9939 1.9943 418.9171 419.0287 0.0167 -1.0000 -1.0000 2700091 1580574423.60 151.4622 60.0011 32.0000 1.9942 1.9946 418.8331 418.9445 0.0167 -1.0000 -1.0000 2700153 1580574423.70 151.4622 60.0011 32.0000 1.9950 1.9955 418.8115 418.9235 0.0167 -1.0000 -1.0000 2700216 1580574423.80 151.4347 60.0011 32.0000 1.9955 1.9960 418.8083 418.9197 0.0167 -1.0000 -1.0000 2700950 1580574423.90 151.4223 60.0011 32.0000 1.9942 1.9946 418.7864 418.8976 0.0167 -1.0000 -1.0000 2701013 1580574424.00 151.4223 60.0011 32.0000 1.9932 1.9936 418.8287 418.9404 0.0167 -1.0000 -1.0000 2701091 1580574424.10 151.4223 60.0011 32.0000 1.9937 1.9941 418.9109 419.0220 0.0166 -1.0000 -1.0000 2701153 1580574424.20 151.4223 60.0011 32.0000 1.9950 1.9955 418.7749 418.8863 0.0167 -1.0000 -1.0000 2701216 1580574424.30 151.4223 60.0011 32.0000 1.9955 1.9959 418.7730 418.8840 0.0166 -1.0000 -1.0000 2701294 1580574424.40 151.4591 60.0011 32.0000 1.9946 1.9951 418.7309 418.8422 0.0167 -1.0000 -1.0000 2701356 1580574424.50 151.4591 60.0011 32.0000 1.9945 1.9949 418.8462 418.9589 0.0169 -1.0000 -1.0000 2701419 1580574424.60 151.4591 60.0011 32.0000 1.9943 1.9948 418.9408 419.0523 0.0167 -1.0000 -1.0000 2701497 1580574424.70 151.4591 60.0011 32.0000 1.9945 1.9949 418.9149 419.0260 0.0166 -1.0000 -1.0000 2701560 1580574424.80 151.4591 60.0011 32.0000 1.9943 1.9947 418.9001 419.0117 0.0167 -1.0000 -1.0000 2701622 1580574424.90 151.4591 60.0011 32.0000 1.9957 1.9961 418.6977 418.8095 0.0168 -1.0000 -1.0000 2701684 1580574425.00 151.5062 60.0006 32.0000 1.9948 1.9952 418.6572 418.7692 0.0168 -1.0000 -1.0000 2701747 1580574425.10 151.5062 60.0006 32.0000 1.9945 1.9949 418.8311 418.9432 0.0168 -1.0000 -1.0000 2701841 1580574425.20 151.5062 60.0006 32.0000 1.9941 1.9945 418.9064 419.0182 0.0168 -1.0000 -1.0000 2701903 1580574425.30 151.5062 60.0006 32.0000 1.9943 1.9947 418.7231 418.8345 0.0166 -1.0000 -1.0000 2702231 1580574425.40 151.5062 60.0006 32.0000 1.9950 1.9954 418.7562 418.8676 0.0167 -1.0000 -1.0000 2702310 1580574425.50 151.5062 60.0006 32.0000 1.9948 1.9952 418.6867 418.7973 0.0166 -1.0000 -1.0000 2702372 1580574425.60 151.5062 60.0006 32.0000 1.9941 1.9946 418.7655 418.8771 0.0167 -1.0000 -1.0000 2702434 1580574425.70 151.5062 60.0006 32.0000 1.9945 1.9950 418.8958 419.0073 0.0167 -1.0000 -1.0000 2702497 1580574425.80 151.5062 60.0006 32.0000 1.9944 1.9949 418.8914 419.0031 0.0167 -1.0000 -1.0000 2702559 1580574425.90 151.5062 60.0006 32.0000 1.9942 1.9947 418.7828 418.8944 0.0167 -1.0000 -1.0000 2702622 1580574426.00 151.5226 60.0006 32.0000 1.9947 1.9951 418.7147 418.8271 0.0168 -1.0000 -1.0000 2702700 1580574426.10 151.5455 60.0006 32.0000 1.9939 1.9943 418.8588 418.9690 0.0166 -1.0000 -1.0000 2702763 1580574426.20 151.5455 60.0006 32.0000 1.9938 1.9942 418.8940 419.0054 0.0167 -1.0000 -1.0000 2702825 1580574426.30 151.5455 60.0006 32.0000 1.9943 1.9947 419.0049 419.1153 0.0165 -1.0000 -1.0000 2702903 1580574426.40 151.5455 60.0006 32.0000 1.9942 1.9946 418.8384 418.9495 0.0166 -1.0000 -1.0000 2702966 1580574426.50 151.5455 60.0006 32.0000 1.9939 1.9943 418.7667 418.8770 0.0166 -1.0000 -1.0000 2703028 1580574426.60 151.5351 60.0006 32.0000 1.9937 1.9941 418.7935 418.9050 0.0168 -1.0000 -1.0000 2703091 1580574426.70 151.5351 60.0006 32.0000 1.9933 1.9938 418.8704 418.9808 0.0166 -1.0000 -1.0000 2703153 1580574426.80 151.5351 60.0006 32.0000 1.9938 1.9942 418.8015 418.9127 0.0167 -1.0000 -1.0000 2703841 1580574426.90 151.5351 60.0006 32.0000 1.9953 1.9957 418.6726 418.7838 0.0167 -1.0000 -1.0000 2703919 1580574427.00 151.5351 60.0006 32.0000 1.9943 1.9948 418.7721 418.8823 0.0166 -1.0000 -1.0000 2703981 1580574427.10 151.5068 60.0006 32.0000 1.9934 1.9939 418.7851 418.8966 0.0167 -1.0000 -1.0000 2704044 1580574427.20 151.4969 60.0006 32.0000 1.9931 1.9936 418.9351 419.0454 0.0165 -1.0000 -1.0000 2704107 1580574427.30 151.4969 60.0006 32.0000 1.9938 1.9942 418.8802 418.9911 0.0166 -1.0000 -1.0000 2704169 1580574427.40 151.4969 60.0006 32.0000 1.9940 1.9944 418.9294 419.0399 0.0166 -1.0000 -1.0000 2704247 1580574427.50 151.4969 60.0006 32.0000 1.9947 1.9952 418.8010 418.9121 0.0166 -1.0000 -1.0000 2704310 1580574427.60 151.4969 60.0006 32.0000 1.9950 1.9954 418.7748 418.8854 0.0166 -1.0000 -1.0000 2704372 1580574427.70 151.4922 60.0006 32.0000 1.9939 1.9944 418.8668 418.9784 0.0167 -1.0000 -1.0000 2704450 1580574427.80 151.4922 60.0006 32.0000 1.9935 1.9939 418.9059 419.0173 0.0167 -1.0000 -1.0000 2704513 1580574427.90 151.4922 60.0006 32.0000 1.9944 1.9949 418.9325 419.0449 0.0169 -1.0000 -1.0000 2704591 1580574428.00 151.4922 60.0006 32.0000 1.9954 1.9958 418.8539 418.9660 0.0167 -1.0000 -1.0000 2704653 1580574428.10 151.4922 60.0006 32.0000 1.9949 1.9953 418.7656 418.8777 0.0168 -1.0000 -1.0000 2704716 1580574428.20 151.4500 60.0006 32.0000 1.9951 1.9955 418.7051 418.8165 0.0167 -1.0000 -1.0000 2704778 1580574428.30 151.4137 60.0006 32.0000 1.9936 1.9941 418.8137 418.9253 0.0167 -1.0000 -1.0000 2704856 1580574428.40 151.4137 60.0006 32.0000 1.9938 1.9942 418.8767 418.9892 0.0168 -1.0000 -1.0000 2705200 1580574428.50 151.4137 60.0006 32.0000 1.9938 1.9942 418.9402 419.0513 0.0166 -1.0000 -1.0000 2705263 1580574428.60 151.4137 60.0006 32.0000 1.9951 1.9956 418.7690 418.8800 0.0167 -1.0000 -1.0000 2705341 1580574428.70 151.4137 60.0006 32.0000 1.9942 1.9946 418.7783 418.8888 0.0165 -1.0000 -1.0000 2705404 1580574428.80 151.3346 60.0006 32.0000 1.9946 1.9950 418.7704 418.8811 0.0167 -1.0000 -1.0000 2705466 1580574428.90 151.3346 60.0006 32.0000 1.9940 1.9945 418.9308 419.0425 0.0167 -1.0000 -1.0000 2705607 1580574429.00 151.3346 60.0006 32.0000 1.9938 1.9942 418.9419 419.0535 0.0167 -1.0000 -1.0000 2705669 1580574429.10 151.3346 60.0006 32.0000 1.9942 1.9946 418.8129 418.9244 0.0166 -1.0000 -1.0000 2705731 1580574429.20 151.3346 60.0006 32.0000 1.9941 1.9945 418.6094 418.7207 0.0167 -1.0000 -1.0000 2705794 1580574429.30 151.2916 60.0006 32.0000 1.9940 1.9945 418.7063 418.8175 0.0167 -1.0000 -1.0000 2705856 1580574429.40 151.2916 60.0006 32.0000 1.9935 1.9940 418.7182 418.8296 0.0167 -1.0000 -1.0000 2706044 1580574429.50 151.2916 60.0006 32.0000 1.9931 1.9936 418.8797 418.9915 0.0168 -1.0000 -1.0000 2706107 1580574429.60 151.2916 60.0006 32.0000 1.9930 1.9934 418.8530 418.9639 0.0166 -1.0000 -1.0000 2706169 1580574429.70 151.2916 60.0006 32.0000 1.9933 1.9937 418.7949 418.9064 0.0167 -1.0000 -1.0000 2706247 1580574429.80 151.3002 60.0007 32.0000 1.9937 1.9942 418.7638 418.8752 0.0167 -1.0000 -1.0000 2706310 1580574429.90 151.3428 60.0012 32.0000 1.9935 1.9940 418.8186 418.9302 0.0167 -1.0000 -1.0000 2706778 1580574430.00 151.3428 60.0012 32.0000 1.9931 1.9936 418.9217 419.0330 0.0166 -1.0000 -1.0000 2706856 1580574430.10 151.3428 60.0012 32.0000 1.9937 1.9942 418.7716 418.8827 0.0167 -1.0000 -1.0000 2706919 1580574430.20 151.3428 60.0012 32.0000 1.9940 1.9944 418.6019 418.7129 0.0167 -1.0000 -1.0000 2706981 1580574430.30 151.3428 60.0012 32.0000 1.9948 1.9953 418.6713 418.7827 0.0167 -1.0000 -1.0000 2707059 1580574430.40 151.4090 60.0012 32.0000 1.9946 1.9950 418.6911 418.8019 0.0166 -1.0000 -1.0000 2707122 1580574430.50 151.4090 60.0012 32.0000 1.9937 1.9942 418.8100 418.9210 0.0166 -1.0000 -1.0000 2707294 1580574430.60 151.4090 60.0012 32.0000 1.9929 1.9933 418.8706 418.9817 0.0166 -1.0000 -1.0000 2707372 1580574430.70 151.4090 60.0012 32.0000 1.9937 1.9941 418.8667 418.9778 0.0167 -1.0000 -1.0000 2707434 1580574430.80 151.4090 60.0012 32.0000 1.9945 1.9949 418.7343 418.8455 0.0167 -1.0000 -1.0000 2707497 1580574430.90 151.4090 60.0012 32.0000 1.9942 1.9946 418.7290 418.8402 0.0167 -1.0000 -1.0000 2707575 1580574431.00 151.4764 60.0012 32.0000 1.9926 1.9931 418.8635 418.9751 0.0167 -1.0000 -1.0000 2707810 1580574431.10 151.4764 60.0012 32.0000 1.9931 1.9935 418.8474 418.9583 0.0166 -1.0000 -1.0000 2707872 1580574431.20 151.4764 60.0012 32.0000 1.9939 1.9944 418.8056 418.9157 0.0166 -1.0000 -1.0000 2707934 1580574431.30 151.4764 60.0012 32.0000 1.9947 1.9951 418.6575 418.7697 0.0169 -1.0000 -1.0000 2708013 1580574431.40 151.4764 60.0012 32.0000 1.9945 1.9950 418.7276 418.8387 0.0166 -1.0000 -1.0000 2708075 1580574431.50 151.4551 60.0012 32.0000 1.9936 1.9940 418.8916 419.0028 0.0167 -1.0000 -1.0000 2708294 1580574431.60 151.4551 60.0012 32.0000 1.9937 1.9941 418.8721 418.9832 0.0166 -1.0000 -1.0000 2708356 1580574431.70 151.4551 60.0012 32.0000 1.9935 1.9939 418.8492 418.9607 0.0167 -1.0000 -1.0000 2708434 1580574431.80 151.4551 60.0012 32.0000 1.9938 1.9943 418.7324 418.8444 0.0167 -1.0000 -1.0000 2708497 1580574431.90 151.4551 60.0012 32.0000 1.9944 1.9948 418.6600 418.7716 0.0168 -1.0000 -1.0000 2708559 1580574432.00 151.4586 60.0012 32.0000 1.9941 1.9945 418.7177 418.8290 0.0167 -1.0000 -1.0000 2708841 1580574432.10 151.4789 60.0012 32.0000 1.9939 1.9943 418.9267 419.0374 0.0166 -1.0000 -1.0000 2708903 1580574432.20 151.4789 60.0012 32.0000 1.9931 1.9935 418.7938 418.9045 0.0166 -1.0000 -1.0000 2708966 1580574432.30 151.4789 60.0012 32.0000 1.9940 1.9944 418.7143 418.8268 0.0169 -1.0000 -1.0000 2709044 1580574432.40 151.4789 60.0012 32.0000 1.9941 1.9946 418.7026 418.8145 0.0168 -1.0000 -1.0000 2709106 1580574432.50 151.4789 60.0012 32.0000 1.9945 1.9949 418.7694 418.8813 0.0168 -1.0000 -1.0000 2709169 1580574432.60 151.5203 60.0012 32.0000 1.9935 1.9939 418.8988 419.0101 0.0167 -1.0000 -1.0000 2709247 1580574432.70 151.5203 60.0012 32.0000 1.9935 1.9940 418.9294 419.0416 0.0167 -1.0000 -1.0000 2709310 1580574432.80 151.5203 60.0012 32.0000 1.9949 1.9954 418.8594 418.9703 0.0166 -1.0000 -1.0000 2709372 1580574432.90 151.5203 60.0012 32.0000 1.9944 1.9948 418.7409 418.8515 0.0166 -1.0000 -1.0000 2709434 1580574433.00 151.5203 60.0012 32.0000 1.9943 1.9947 418.7304 418.8422 0.0167 -1.0000 -1.0000 2709497 1580574433.10 151.5043 60.0012 32.0000 1.9939 1.9943 418.7643 418.8754 0.0166 -1.0000 -1.0000 2709575 1580574433.20 151.4938 60.0012 32.0000 1.9932 1.9937 418.7934 418.9046 0.0167 -1.0000 -1.0000 2709638 1580574433.30 151.4938 60.0012 32.0000 1.9940 1.9944 418.8381 418.9491 0.0167 -1.0000 -1.0000 2709700 1580574433.40 151.4938 60.0012 32.0000 1.9942 1.9946 418.7517 418.8636 0.0167 -1.0000 -1.0000 2709779 1580574433.50 151.4938 60.0012 32.0000 1.9950 1.9954 418.6127 418.7249 0.0168 -1.0000 -1.0000 2709856 1580574433.60 151.4942 60.0012 32.0000 1.9943 1.9948 418.7423 418.8538 0.0167 -1.0000 -1.0000 2709919 1580574433.70 151.5014 60.0012 32.0000 1.9932 1.9936 418.9142 419.0256 0.0167 -1.0000 -1.0000 2709981 1580574433.80 151.5014 60.0012 32.0000 1.9934 1.9938 418.9670 419.0779 0.0166 -1.0000 -1.0000 2710044 1580574433.90 151.5014 60.0012 32.0000 1.9943 1.9948 418.8461 418.9580 0.0167 -1.0000 -1.0000 2710107 1580574434.00 151.5014 60.0012 32.0000 1.9951 1.9955 418.7176 418.8285 0.0166 -1.0000 -1.0000 2710184 1580574434.10 151.5014 60.0012 32.0000 1.9946 1.9950 418.6694 418.7815 0.0168 -1.0000 -1.0000 2710810 1580574434.20 151.3847 60.0012 32.0000 1.9944 1.9949 418.6756 418.7868 0.0167 -1.0000 -1.0000 2710872 1580574434.30 151.3646 60.0012 32.0000 1.9939 1.9943 418.8524 418.9636 0.0167 -1.0000 -1.0000 2710950 1580574434.40 151.3646 60.0012 32.0000 1.9941 1.9946 418.8643 418.9762 0.0168 -1.0000 -1.0000 2711013 1580574434.50 151.3646 60.0012 32.0000 1.9944 1.9949 418.6420 418.7535 0.0167 -1.0000 -1.0000 2711075 1580574434.60 151.3646 60.0012 32.0000 1.9941 1.9945 418.7127 418.8239 0.0167 -1.0000 -1.0000 2711153 1580574434.70 151.3749 60.0011 32.0000 1.9948 1.9952 418.7074 418.8185 0.0166 -1.0000 -1.0000 2711216 1580574434.80 151.4366 60.0006 32.0000 1.9942 1.9946 418.8623 418.9728 0.0167 -1.0000 -1.0000 2711278 1580574434.90 151.4366 60.0006 32.0000 1.9946 1.9951 418.9132 419.0249 0.0167 -1.0000 -1.0000 2711356 1580574435.00 151.4366 60.0006 32.0000 1.9942 1.9947 419.0157 419.1276 0.0167 -1.0000 -1.0000 2711419 1580574435.10 151.4366 60.0006 32.0000 1.9949 1.9953 418.7334 418.8443 0.0166 -1.0000 -1.0000 2711653 1580574435.20 151.4366 60.0006 32.0000 1.9949 1.9953 418.7034 418.8145 0.0167 -1.0000 -1.0000 2711716 1580574435.30 151.4418 60.0006 32.0000 1.9953 1.9957 418.6891 418.8001 0.0166 -1.0000 -1.0000 2711779 1580574435.40 151.4418 60.0006 32.0000 1.9948 1.9953 418.7774 418.8882 0.0166 -1.0000 -1.0000 2711856 1580574435.50 151.4418 60.0006 32.0000 1.9936 1.9940 418.9752 419.0864 0.0167 -1.0000 -1.0000 2711919 1580574435.60 151.4418 60.0006 32.0000 1.9939 1.9944 418.8572 418.9685 0.0167 -1.0000 -1.0000 2712107 1580574435.70 151.4418 60.0006 32.0000 1.9947 1.9951 418.8208 418.9319 0.0167 -1.0000 -1.0000 2712184 1580574435.80 151.4637 60.0006 32.0000 1.9941 1.9945 418.6953 418.8075 0.0169 -1.0000 -1.0000 2712247 1580574435.90 151.4949 60.0006 32.0000 1.9945 1.9950 418.7814 418.8932 0.0167 -1.0000 -1.0000 2712310 1580574436.00 151.4949 60.0006 32.0000 1.9941 1.9946 418.9068 419.0178 0.0166 -1.0000 -1.0000 2712372 1580574436.10 151.4949 60.0006 32.0000 1.9940 1.9944 418.9555 419.0672 0.0168 -1.0000 -1.0000 2712622 1580574436.20 151.4949 60.0006 32.0000 1.9951 1.9956 418.8806 418.9916 0.0166 -1.0000 -1.0000 2712684 1580574436.30 151.4949 60.0006 32.0000 1.9955 1.9960 418.7211 418.8320 0.0166 -1.0000 -1.0000 2712763 1580574436.40 151.4422 60.0006 32.0000 1.9953 1.9957 418.6979 418.8089 0.0167 -1.0000 -1.0000 2712825 1580574436.50 151.4422 60.0006 32.0000 1.9952 1.9956 418.7316 418.8429 0.0167 -1.0000 -1.0000 2712888 1580574436.60 151.4422 60.0006 32.0000 1.9947 1.9952 418.9229 419.0342 0.0167 -1.0000 -1.0000 2713153 1580574436.70 151.4422 60.0006 32.0000 1.9941 1.9946 418.8920 419.0031 0.0166 -1.0000 -1.0000 2713216 1580574436.80 151.4422 60.0006 32.0000 1.9949 1.9954 418.7707 418.8822 0.0167 -1.0000 -1.0000 2713278 1580574436.90 151.5131 60.0006 32.0000 1.9961 1.9965 418.7427 418.8540 0.0166 -1.0000 -1.0000 2713341 1580574437.00 151.5234 60.0006 32.0000 1.9953 1.9957 418.7253 418.8366 0.0167 -1.0000 -1.0000 2713404 1580574437.10 151.5234 60.0006 32.0000 1.9942 1.9946 418.8280 418.9396 0.0167 -1.0000 -1.0000 2713481 1580574437.20 151.5234 60.0006 32.0000 1.9938 1.9942 418.9340 419.0454 0.0167 -1.0000 -1.0000 2713607 1580574437.30 151.5234 60.0006 32.0000 1.9938 1.9943 418.9482 419.0596 0.0167 -1.0000 -1.0000 2713669 1580574437.40 151.5295 60.0006 32.0000 1.9949 1.9953 418.9439 419.0556 0.0166 -1.0000 -1.0000 2713747 1580574437.50 151.5623 60.0006 32.0000 1.9946 1.9950 418.7636 418.8749 0.0168 -1.0000 -1.0000 2713810 1580574437.60 151.5623 60.0006 32.0000 1.9945 1.9949 418.7090 418.8205 0.0168 -1.0000 -1.0000 2713872 1580574437.70 151.5623 60.0006 32.0000 1.9945 1.9950 418.8689 418.9812 0.0167 -1.0000 -1.0000 2714638 1580574437.80 151.5623 60.0006 32.0000 1.9937 1.9941 418.8853 418.9957 0.0165 -1.0000 -1.0000 2714700 1580574437.90 151.5623 60.0006 32.0000 1.9939 1.9944 418.9371 419.0477 0.0166 -1.0000 -1.0000 2714763 1580574438.00 151.5169 60.0006 32.0000 1.9945 1.9950 418.7904 418.9009 0.0166 -1.0000 -1.0000 2714841 1580574438.10 151.5114 60.0006 32.0000 1.9951 1.9955 418.6615 418.7722 0.0166 -1.0000 -1.0000 2714903 1580574438.20 151.5114 60.0006 32.0000 1.9948 1.9952 418.6745 418.7858 0.0167 -1.0000 -1.0000 2715153 1580574438.30 151.5114 60.0006 32.0000 1.9950 1.9955 418.8268 418.9381 0.0166 -1.0000 -1.0000 2715231 1580574438.40 151.5114 60.0006 32.0000 1.9934 1.9939 418.8837 418.9945 0.0166 -1.0000 -1.0000 2715294 1580574438.50 151.5085 60.0006 32.0000 1.9934 1.9938 418.9005 419.0111 0.0167 -1.0000 -1.0000 2715356 1580574438.60 151.4919 60.0006 32.0000 1.9944 1.9949 418.8193 418.9314 0.0167 -1.0000 -1.0000 2715434 1580574438.70 151.4919 60.0006 32.0000 1.9951 1.9955 418.7163 418.8271 0.0166 -1.0000 -1.0000 2715622 1580574438.80 151.4919 60.0006 32.0000 1.9935 1.9939 418.7778 418.8885 0.0166 -1.0000 -1.0000 2715684 1580574438.90 151.4919 60.0006 32.0000 1.9932 1.9937 418.8213 418.9321 0.0166 -1.0000 -1.0000 2715763 1580574439.00 151.4919 60.0006 32.0000 1.9939 1.9943 418.9274 419.0383 0.0166 -1.0000 -1.0000 2715825 1580574439.10 151.4197 60.0006 32.0000 1.9944 1.9949 418.8751 418.9867 0.0168 -1.0000 -1.0000 2715888 1580574439.20 151.4197 60.0006 32.0000 1.9947 1.9952 418.8032 418.9157 0.0168 -1.0000 -1.0000 2716075 1580574439.30 151.4197 60.0006 32.0000 1.9944 1.9948 418.7386 418.8504 0.0167 -1.0000 -1.0000 2716138 1580574439.40 151.4197 60.0006 32.0000 1.9941 1.9945 418.8604 418.9716 0.0167 -1.0000 -1.0000 2716216 1580574439.50 151.4197 60.0006 32.0000 1.9944 1.9949 418.8669 418.9783 0.0167 -1.0000 -1.0000 2716279 1580574439.60 151.4255 60.0007 32.0000 1.9946 1.9950 418.8860 418.9977 0.0168 -1.0000 -1.0000 2716341 1580574439.70 151.4535 60.0011 32.0000 1.9942 1.9946 418.7590 418.8719 0.0169 -1.0000 -1.0000 2716403 1580574439.80 151.4535 60.0011 32.0000 1.9946 1.9950 418.6708 418.7826 0.0168 -1.0000 -1.0000 2716466 1580574439.90 151.4535 60.0011 32.0000 1.9948 1.9953 418.8053 418.9148 0.0164 -1.0000 -1.0000 2716528 1580574440.00 151.4535 60.0011 32.0000 1.9940 1.9944 418.9336 419.0444 0.0166 -1.0000 -1.0000 2716606 1580574440.10 151.4535 60.0011 32.0000 1.9941 1.9945 418.9616 419.0730 0.0167 -1.0000 -1.0000 2716669 1580574440.20 151.4535 60.0011 32.0000 1.9948 1.9952 418.9172 419.0283 0.0167 -1.0000 -1.0000 2716903 1580574440.30 151.4981 60.0011 32.0000 1.9953 1.9957 418.6433 418.7553 0.0168 -1.0000 -1.0000 2716966 1580574440.40 151.4981 60.0011 32.0000 1.9947 1.9951 418.7497 418.8617 0.0168 -1.0000 -1.0000 2717028 1580574440.50 151.4981 60.0011 32.0000 1.9943 1.9947 418.9143 419.0262 0.0167 -1.0000 -1.0000 2717106 1580574440.60 151.4981 60.0011 32.0000 1.9946 1.9950 418.8562 418.9666 0.0165 -1.0000 -1.0000 2717169 1580574440.70 151.4981 60.0011 32.0000 1.9954 1.9958 418.7068 418.8176 0.0166 -1.0000 -1.0000 2717403 1580574440.80 151.5252 60.0011 32.0000 1.9949 1.9954 418.6137 418.7250 0.0167 -1.0000 -1.0000 2717466 1580574440.90 151.5536 60.0011 32.0000 1.9949 1.9953 418.6473 418.7583 0.0167 -1.0000 -1.0000 2717528 1580574441.00 151.5536 60.0011 32.0000 1.9947 1.9952 418.7861 418.8974 0.0167 -1.0000 -1.0000 2717607 1580574441.10 151.5536 60.0011 32.0000 1.9939 1.9944 418.8870 418.9984 0.0167 -1.0000 -1.0000 2717669 1580574441.20 151.5536 60.0011 32.0000 1.9942 1.9947 418.7471 418.8584 0.0167 -1.0000 -1.0000 2717731 1580574441.30 151.5536 60.0011 32.0000 1.9939 1.9943 418.7234 418.8347 0.0166 -1.0000 -1.0000 2717794 1580574441.40 151.5042 60.0011 32.0000 1.9942 1.9946 418.7229 418.8337 0.0166 -1.0000 -1.0000 2717872 1580574441.50 151.4980 60.0011 32.0000 1.9944 1.9949 418.7727 418.8844 0.0167 -1.0000 -1.0000 2717934 1580574441.60 151.4980 60.0011 32.0000 1.9941 1.9945 418.8301 418.9407 0.0165 -1.0000 -1.0000 2717997 1580574441.70 151.4980 60.0011 32.0000 1.9940 1.9944 418.8169 418.9268 0.0165 -1.0000 -1.0000 2718075 1580574441.80 151.4980 60.0011 32.0000 1.9947 1.9951 418.7312 418.8434 0.0168 -1.0000 -1.0000 2718310 1580574441.90 151.4980 60.0011 32.0000 1.9947 1.9951 418.6507 418.7620 0.0166 -1.0000 -1.0000 2718372 1580574442.00 151.5508 60.0011 32.0000 1.9952 1.9957 418.7139 418.8249 0.0166 -1.0000 -1.0000 2718434 1580574442.10 151.5508 60.0011 32.0000 1.9939 1.9944 418.8006 418.9116 0.0166 -1.0000 -1.0000 2718513 1580574442.20 151.5508 60.0011 32.0000 1.9940 1.9944 418.8474 418.9584 0.0167 -1.0000 -1.0000 2718575 1580574442.30 151.5508 60.0011 32.0000 1.9948 1.9953 418.6362 418.7480 0.0168 -1.0000 -1.0000 2718919 1580574442.40 151.5508 60.0011 32.0000 1.9956 1.9960 418.6227 418.7332 0.0167 -1.0000 -1.0000 2718981 1580574442.50 151.4711 60.0011 32.0000 1.9943 1.9947 418.8553 418.9676 0.0168 -1.0000 -1.0000 2719044 1580574442.60 151.4660 60.0011 32.0000 1.9936 1.9940 418.9519 419.0628 0.0166 -1.0000 -1.0000 2719122 1580574442.70 151.4660 60.0011 32.0000 1.9941 1.9945 418.8944 419.0053 0.0167 -1.0000 -1.0000 2719184 1580574442.80 151.4660 60.0011 32.0000 1.9948 1.9952 418.7289 418.8409 0.0167 -1.0000 -1.0000 2719356 1580574442.90 151.4660 60.0011 32.0000 1.9959 1.9963 418.6795 418.7914 0.0168 -1.0000 -1.0000 2719434 1580574443.00 151.4845 60.0011 32.0000 1.9952 1.9957 418.7810 418.8927 0.0167 -1.0000 -1.0000 2719497 1580574443.10 151.5243 60.0011 32.0000 1.9944 1.9948 418.7835 418.8950 0.0167 -1.0000 -1.0000 2719575 1580574443.20 151.5243 60.0011 32.0000 1.9937 1.9941 418.8965 419.0064 0.0165 -1.0000 -1.0000 2719638 1580574443.30 151.5243 60.0011 32.0000 1.9943 1.9948 418.8301 418.9421 0.0167 -1.0000 -1.0000 2720059 1580574443.40 151.5243 60.0011 32.0000 1.9948 1.9952 418.7870 418.8980 0.0167 -1.0000 -1.0000 2720138 1580574443.50 151.5243 60.0011 32.0000 1.9941 1.9946 418.6787 418.7898 0.0166 -1.0000 -1.0000 2720200 1580574443.60 151.4406 60.0011 32.0000 1.9946 1.9950 418.8215 418.9319 0.0165 -1.0000 -1.0000 2720263 1580574443.70 151.4406 60.0011 32.0000 1.9941 1.9945 418.9036 419.0140 0.0165 -1.0000 -1.0000 2720341 1580574443.80 151.4406 60.0011 32.0000 1.9935 1.9939 418.9156 419.0265 0.0167 -1.0000 -1.0000 2720575 1580574443.90 151.4406 60.0011 32.0000 1.9949 1.9953 418.8393 418.9510 0.0167 -1.0000 -1.0000 2720638 1580574444.00 151.4406 60.0011 32.0000 1.9947 1.9952 418.7525 418.8641 0.0167 -1.0000 -1.0000 2720700 1580574444.10 151.4388 60.0011 32.0000 1.9955 1.9959 418.7289 418.8406 0.0167 -1.0000 -1.0000 2720763 1580574444.20 151.4388 60.0011 32.0000 1.9948 1.9952 418.7752 418.8857 0.0166 -1.0000 -1.0000 2720825 1580574444.30 151.4388 60.0011 32.0000 1.9943 1.9947 418.8883 419.0004 0.0168 -1.0000 -1.0000 2721106 1580574444.40 151.4388 60.0011 32.0000 1.9945 1.9949 418.7706 418.8825 0.0167 -1.0000 -1.0000 2721169 1580574444.50 151.4388 60.0011 32.0000 1.9957 1.9961 418.7462 418.8573 0.0167 -1.0000 -1.0000 2721231 1580574444.60 151.4388 60.0011 32.0000 1.9951 1.9955 418.7842 418.8961 0.0167 -1.0000 -1.0000 2721310 1580574444.70 151.4865 60.0001 32.0000 1.9941 1.9945 418.9062 419.0181 0.0168 -1.0000 -1.0000 2721372 1580574444.80 151.4865 60.0001 32.0000 1.9945 1.9950 418.9566 419.0693 0.0168 -1.0000 -1.0000 2721434 1580574444.90 151.4865 60.0001 32.0000 1.9949 1.9953 418.9166 419.0282 0.0168 -1.0000 -1.0000 2721575 1580574445.00 151.4865 60.0001 32.0000 1.9953 1.9958 418.7612 418.8722 0.0167 -1.0000 -1.0000 2721638 1580574445.10 151.4865 60.0001 32.0000 1.9955 1.9959 418.7864 418.8986 0.0168 -1.0000 -1.0000 2721700 1580574445.20 151.5365 60.0001 32.0000 1.9948 1.9952 418.8259 418.9370 0.0166 -1.0000 -1.0000 2721763 1580574445.30 151.5502 60.0001 32.0000 1.9943 1.9948 418.8232 418.9354 0.0167 -1.0000 -1.0000 2721825 1580574445.40 151.5502 60.0001 32.0000 1.9938 1.9942 418.9554 419.0669 0.0168 -1.0000 -1.0000 2722872 1580574445.50 151.5502 60.0001 32.0000 1.9948 1.9952 418.8554 418.9672 0.0167 -1.0000 -1.0000 2722934 1580574445.60 151.5502 60.0001 32.0000 1.9948 1.9952 418.6573 418.7687 0.0167 -1.0000 -1.0000 2722997 1580574445.70 151.5502 60.0001 32.0000 1.9945 1.9950 418.6688 418.7799 0.0166 -1.0000 -1.0000 2723075 1580574445.80 151.5541 60.0001 32.0000 1.9939 1.9944 418.7749 418.8862 0.0167 -1.0000 -1.0000 2723138 1580574445.90 151.5541 60.0001 32.0000 1.9931 1.9935 418.8820 418.9933 0.0167 -1.0000 -1.0000 2723200 1580574446.00 151.5541 60.0001 32.0000 1.9946 1.9950 418.9578 419.0694 0.0167 -1.0000 -1.0000 2723278 1580574446.10 151.5541 60.0001 32.0000 1.9944 1.9948 418.8569 418.9676 0.0166 -1.0000 -1.0000 2723341 1580574446.20 151.5541 60.0001 32.0000 1.9953 1.9957 418.7824 418.8935 0.0166 -1.0000 -1.0000 2723404 1580574446.30 151.5541 60.0001 32.0000 1.9952 1.9956 418.7309 418.8410 0.0166 -1.0000 -1.0000 2723481 1580574446.40 151.5516 60.0001 32.0000 1.9946 1.9951 418.8209 418.9323 0.0167 -1.0000 -1.0000 2723544 1580574446.50 151.5516 60.0001 32.0000 1.9943 1.9947 418.8816 418.9934 0.0167 -1.0000 -1.0000 2723607 1580574446.60 151.5516 60.0001 32.0000 1.9935 1.9939 418.8498 418.9612 0.0167 -1.0000 -1.0000 2723684 1580574446.70 151.5516 60.0001 32.0000 1.9955 1.9959 418.7233 418.8344 0.0166 -1.0000 -1.0000 2723747 1580574446.80 151.5516 60.0001 32.0000 1.9955 1.9959 418.5776 418.6891 0.0167 -1.0000 -1.0000 2723810 1580574446.90 151.5516 60.0001 32.0000 1.9944 1.9948 418.7465 418.8572 0.0166 -1.0000 -1.0000 2723872 1580574447.00 151.5386 60.0001 32.0000 1.9941 1.9945 418.9672 419.0779 0.0166 -1.0000 -1.0000 2723934 1580574447.10 151.5386 60.0001 32.0000 1.9937 1.9941 418.9367 419.0473 0.0166 -1.0000 -1.0000 2724013 1580574447.20 151.5386 60.0001 32.0000 1.9950 1.9955 418.8255 418.9362 0.0166 -1.0000 -1.0000 2724075 1580574447.30 151.5386 60.0001 32.0000 1.9949 1.9953 418.7549 418.8668 0.0168 -1.0000 -1.0000 2724138 1580574447.40 151.5386 60.0001 32.0000 1.9946 1.9950 418.6791 418.7889 0.0165 -1.0000 -1.0000 2724216 1580574447.50 151.5298 60.0001 32.0000 1.9947 1.9951 418.7474 418.8585 0.0166 -1.0000 -1.0000 2724279 1580574447.60 151.5298 60.0001 32.0000 1.9943 1.9947 418.8630 418.9740 0.0167 -1.0000 -1.0000 2724341 1580574447.70 151.5298 60.0001 32.0000 1.9938 1.9942 418.8982 419.0097 0.0167 -1.0000 -1.0000 2724403 1580574447.80 151.5298 60.0001 32.0000 1.9947 1.9951 418.6660 418.7772 0.0167 -1.0000 -1.0000 2724466 1580574447.90 151.5298 60.0001 32.0000 1.9949 1.9953 418.7150 418.8265 0.0167 -1.0000 -1.0000 2724528 1580574448.00 151.5255 60.0001 32.0000 1.9945 1.9949 418.8768 418.9879 0.0167 -1.0000 -1.0000 2724606 1580574448.10 151.4910 60.0001 32.0000 1.9935 1.9939 418.8898 419.0014 0.0167 -1.0000 -1.0000 2724669 1580574448.20 151.4910 60.0001 32.0000 1.9944 1.9948 418.8768 418.9884 0.0167 -1.0000 -1.0000 2724731 1580574448.30 151.4910 60.0001 32.0000 1.9949 1.9954 418.7784 418.8917 0.0169 -1.0000 -1.0000 2724810 1580574448.40 151.4910 60.0001 32.0000 1.9946 1.9951 418.6750 418.7868 0.0168 -1.0000 -1.0000 2724872 1580574448.50 151.4910 60.0001 32.0000 1.9943 1.9948 418.7365 418.8484 0.0168 -1.0000 -1.0000 2725497 1580574448.60 151.4695 60.0001 32.0000 1.9944 1.9949 418.8225 418.9340 0.0167 -1.0000 -1.0000 2725575 1580574448.70 151.4695 60.0001 32.0000 1.9933 1.9937 418.8426 418.9532 0.0165 -1.0000 -1.0000 2725638 1580574448.80 151.4695 60.0001 32.0000 1.9936 1.9940 418.8173 418.9295 0.0168 -1.0000 -1.0000 2725700 1580574448.90 151.4695 60.0001 32.0000 1.9945 1.9949 418.8032 418.9138 0.0166 -1.0000 -1.0000 2725778 1580574449.00 151.4695 60.0001 32.0000 1.9951 1.9955 418.6567 418.7675 0.0166 -1.0000 -1.0000 2725841 1580574449.10 151.4581 60.0001 32.0000 1.9948 1.9953 418.7868 418.8977 0.0166 -1.0000 -1.0000 2725919 1580574449.20 151.4541 60.0001 32.0000 1.9943 1.9947 418.9227 419.0334 0.0166 -1.0000 -1.0000 2725981 1580574449.30 151.4541 60.0001 32.0000 1.9936 1.9941 418.9886 419.1001 0.0167 -1.0000 -1.0000 2726044 1580574449.40 151.4541 60.0001 32.0000 1.9945 1.9950 418.8329 418.9446 0.0167 -1.0000 -1.0000 2726122 1580574449.50 151.4541 60.0001 32.0000 1.9948 1.9952 418.6816 418.7930 0.0167 -1.0000 -1.0000 2726184 1580574449.60 151.4541 60.0001 32.0000 1.9955 1.9959 418.7385 418.8497 0.0166 -1.0000 -1.0000 2726247 1580574449.70 151.5317 59.9996 32.0000 1.9955 1.9960 418.8352 418.9466 0.0167 -1.0000 -1.0000 2726325 1580574449.80 151.5317 59.9996 32.0000 1.9946 1.9950 418.8967 419.0081 0.0167 -1.0000 -1.0000 2726388 1580574449.90 151.5317 59.9996 32.0000 1.9945 1.9950 418.8566 418.9686 0.0168 -1.0000 -1.0000 2726450 1580574450.00 151.5317 59.9996 32.0000 1.9945 1.9950 418.7700 418.8812 0.0166 -1.0000 -1.0000 2726638 1580574450.10 151.5317 59.9996 32.0000 1.9953 1.9958 418.7798 418.8907 0.0167 -1.0000 -1.0000 2726700 1580574450.20 151.5317 59.9996 32.0000 1.9946 1.9951 418.8030 418.9150 0.0168 -1.0000 -1.0000 2726763 1580574450.30 151.5875 59.9996 32.0000 1.9940 1.9944 418.9529 419.0633 0.0165 -1.0000 -1.0000 2726825 1580574450.40 151.5875 59.9996 32.0000 1.9946 1.9951 418.7788 418.8904 0.0167 -1.0000 -1.0000 2726888 1580574450.50 151.5875 59.9996 32.0000 1.9953 1.9958 418.6182 418.7296 0.0167 -1.0000 -1.0000 2727372 1580574450.60 151.5875 59.9996 32.0000 1.9955 1.9959 418.7056 418.8171 0.0167 -1.0000 -1.0000 2727450 1580574450.70 151.5875 59.9996 32.0000 1.9955 1.9960 418.6800 418.7911 0.0167 -1.0000 -1.0000 2727513 1580574450.80 151.5875 59.9996 32.0000 1.9948 1.9952 418.8924 419.0037 0.0166 -1.0000 -1.0000 2727575 1580574450.90 151.6304 59.9996 32.0000 1.9953 1.9957 418.9347 419.0463 0.0167 -1.0000 -1.0000 2727653 1580574451.00 151.6304 59.9996 32.0000 1.9957 1.9962 418.8059 418.9179 0.0168 -1.0000 -1.0000 2727872 1580574451.10 151.6304 59.9996 32.0000 1.9951 1.9955 418.8402 418.9516 0.0167 -1.0000 -1.0000 2727950 1580574451.20 151.6304 59.9996 32.0000 1.9940 1.9945 418.8403 418.9512 0.0166 -1.0000 -1.0000 2728013 1580574451.30 151.6304 59.9996 32.0000 1.9939 1.9944 418.9622 419.0729 0.0166 -1.0000 -1.0000 2728075 1580574451.40 151.5639 59.9996 32.0000 1.9948 1.9952 418.8026 418.9139 0.0167 -1.0000 -1.0000 2728138 1580574451.50 151.5292 59.9996 32.0000 1.9951 1.9956 418.7020 418.8142 0.0168 -1.0000 -1.0000 2728325 1580574451.60 151.5292 59.9996 32.0000 1.9951 1.9955 418.6768 418.7875 0.0166 -1.0000 -1.0000 2728388 1580574451.70 151.5292 59.9996 32.0000 1.9949 1.9954 418.7259 418.8372 0.0167 -1.0000 -1.0000 2728450 1580574451.80 151.5292 59.9996 32.0000 1.9940 1.9945 418.6980 418.8089 0.0166 -1.0000 -1.0000 2728513 1580574451.90 151.5292 59.9996 32.0000 1.9933 1.9937 418.9364 419.0464 0.0166 -1.0000 -1.0000 2728575 1580574452.00 151.4798 59.9996 32.0000 1.9946 1.9950 418.8671 418.9785 0.0167 -1.0000 -1.0000 2729434 1580574452.10 151.4798 59.9996 32.0000 1.9949 1.9954 418.7983 418.9096 0.0166 -1.0000 -1.0000 2729497 1580574452.20 151.4798 59.9996 32.0000 1.9944 1.9949 418.8217 418.9325 0.0166 -1.0000 -1.0000 2729560 1580574452.30 151.4798 59.9996 32.0000 1.9941 1.9946 418.8787 418.9896 0.0166 -1.0000 -1.0000 2729638 1580574452.40 151.4798 59.9996 32.0000 1.9942 1.9946 418.8743 418.9858 0.0167 -1.0000 -1.0000 2729700 1580574452.50 151.4482 59.9996 32.0000 1.9937 1.9942 418.8600 418.9711 0.0166 -1.0000 -1.0000 2729763 1580574452.60 151.4440 59.9996 32.0000 1.9947 1.9951 418.7361 418.8473 0.0168 -1.0000 -1.0000 2729825 1580574452.70 151.4440 59.9996 32.0000 1.9948 1.9953 418.7444 418.8546 0.0165 -1.0000 -1.0000 2729888 1580574452.80 151.4440 59.9996 32.0000 1.9942 1.9946 418.8018 418.9133 0.0167 -1.0000 -1.0000 2729950 1580574452.90 151.4440 59.9996 32.0000 1.9944 1.9949 418.9357 419.0460 0.0165 -1.0000 -1.0000 2730028 1580574453.00 151.4438 59.9996 32.0000 1.9939 1.9944 419.0126 419.1235 0.0166 -1.0000 -1.0000 2730091 1580574453.10 151.4411 59.9996 32.0000 1.9942 1.9946 418.7875 418.8986 0.0166 -1.0000 -1.0000 2730169 1580574453.20 151.4411 59.9996 32.0000 1.9949 1.9953 418.6667 418.7782 0.0167 -1.0000 -1.0000 2730231 1580574453.30 151.4411 59.9996 32.0000 1.9950 1.9955 418.8066 418.9176 0.0166 -1.0000 -1.0000 2730294 1580574453.40 151.4411 59.9996 32.0000 1.9938 1.9943 418.9058 419.0167 0.0167 -1.0000 -1.0000 2730372 1580574453.50 151.4411 59.9996 32.0000 1.9943 1.9947 418.9000 419.0129 0.0170 -1.0000 -1.0000 2730434 1580574453.60 151.5020 59.9996 32.0000 1.9948 1.9953 418.7599 418.8714 0.0167 -1.0000 -1.0000 2730497 1580574453.70 151.5020 59.9996 32.0000 1.9950 1.9955 418.6955 418.8071 0.0167 -1.0000 -1.0000 2730560 1580574453.80 151.5020 59.9996 32.0000 1.9958 1.9962 418.7025 418.8147 0.0169 -1.0000 -1.0000 2730622 1580574453.90 151.5020 59.9996 32.0000 1.9951 1.9955 418.8011 418.9126 0.0167 -1.0000 -1.0000 2730684 1580574454.00 151.5020 59.9996 32.0000 1.9943 1.9947 418.8729 418.9841 0.0167 -1.0000 -1.0000 2730763 1580574454.10 151.5217 59.9996 32.0000 1.9949 1.9953 418.9454 419.0563 0.0166 -1.0000 -1.0000 2730825 1580574454.20 151.5328 59.9996 32.0000 1.9949 1.9954 418.7419 418.8528 0.0166 -1.0000 -1.0000 2730888 1580574454.30 151.5328 59.9996 32.0000 1.9956 1.9961 418.6680 418.7793 0.0167 -1.0000 -1.0000 2730966 1580574454.40 151.5328 59.9996 32.0000 1.9950 1.9955 418.6547 418.7657 0.0166 -1.0000 -1.0000 2731028 1580574454.50 151.5328 59.9996 32.0000 1.9943 1.9948 418.9031 419.0146 0.0167 -1.0000 -1.0000 2731091 1580574454.60 151.5328 59.9996 32.0000 1.9947 1.9951 418.8826 418.9940 0.0167 -1.0000 -1.0000 2731169 1580574454.70 151.5638 60.0005 32.0000 1.9955 1.9959 418.7688 418.8811 0.0168 -1.0000 -1.0000 2731231 1580574454.80 151.5638 60.0005 32.0000 1.9955 1.9959 418.7562 418.8672 0.0167 -1.0000 -1.0000 2731294 1580574454.90 151.5638 60.0005 32.0000 1.9943 1.9947 418.7892 418.9013 0.0168 -1.0000 -1.0000 2731372 1580574455.00 151.5638 60.0005 32.0000 1.9934 1.9938 418.8736 418.9850 0.0166 -1.0000 -1.0000 2731434 1580574455.10 151.5638 60.0005 32.0000 1.9942 1.9947 418.9440 419.0554 0.0167 -1.0000 -1.0000 2731669 1580574455.20 151.5400 60.0005 32.0000 1.9956 1.9961 418.8298 418.9416 0.0167 -1.0000 -1.0000 2731731 1580574455.30 151.5363 60.0005 32.0000 1.9958 1.9963 418.7265 418.8377 0.0167 -1.0000 -1.0000 2731794 1580574455.40 151.5363 60.0005 32.0000 1.9944 1.9948 418.6721 418.7824 0.0165 -1.0000 -1.0000 2731872 1580574455.50 151.5363 60.0005 32.0000 1.9941 1.9945 418.7936 418.9040 0.0166 -1.0000 -1.0000 2731934 1580574455.60 151.5363 60.0005 32.0000 1.9945 1.9950 418.7533 418.8646 0.0168 -1.0000 -1.0000 2732138 1580574455.70 151.5382 60.0005 32.0000 1.9951 1.9955 418.7547 418.8662 0.0167 -1.0000 -1.0000 2732216 1580574455.80 151.5692 60.0005 32.0000 1.9951 1.9955 418.6160 418.7264 0.0166 -1.0000 -1.0000 2732278 1580574455.90 151.5692 60.0005 32.0000 1.9948 1.9952 418.6691 418.7806 0.0167 -1.0000 -1.0000 2732325 1580574456.00 151.5692 60.0005 32.0000 1.9935 1.9940 418.8157 418.9272 0.0167 -1.0000 -1.0000 2732403 1580574456.10 151.5692 60.0005 32.0000 1.9945 1.9949 419.0294 419.1397 0.0166 -1.0000 -1.0000 2732653 1580574456.20 151.5692 60.0005 32.0000 1.9945 1.9949 418.9217 419.0337 0.0168 -1.0000 -1.0000 2732716 1580574456.30 151.4528 60.0005 32.0000 1.9943 1.9947 418.8240 418.9354 0.0166 -1.0000 -1.0000 2732794 1580574456.40 151.4528 60.0005 32.0000 1.9957 1.9961 418.6876 418.7979 0.0166 -1.0000 -1.0000 2732856 1580574456.50 151.4528 60.0005 32.0000 1.9941 1.9945 418.7243 418.8359 0.0167 -1.0000 -1.0000 2732919 1580574456.60 151.4528 60.0005 32.0000 1.9937 1.9941 418.7339 418.8445 0.0167 -1.0000 -1.0000 2733169 1580574456.70 151.4528 60.0005 32.0000 1.9943 1.9947 418.9041 419.0155 0.0166 -1.0000 -1.0000 2733231 1580574456.80 151.4842 60.0005 32.0000 1.9955 1.9959 418.8549 418.9657 0.0167 -1.0000 -1.0000 2733294 1580574456.90 151.5094 60.0005 32.0000 1.9953 1.9958 418.8647 418.9761 0.0167 -1.0000 -1.0000 2733372 1580574457.00 151.5094 60.0005 32.0000 1.9958 1.9962 418.7049 418.8159 0.0166 -1.0000 -1.0000 2733434 1580574457.10 151.5094 60.0005 32.0000 1.9941 1.9945 418.7719 418.8823 0.0165 -1.0000 -1.0000 2733622 1580574457.20 151.5094 60.0005 32.0000 1.9940 1.9944 418.9891 419.1009 0.0168 -1.0000 -1.0000 2733684 1580574457.30 151.5094 60.0005 32.0000 1.9938 1.9943 418.9588 419.0709 0.0167 -1.0000 -1.0000 2733747 1580574457.40 151.4730 60.0005 32.0000 1.9955 1.9960 418.7844 418.8958 0.0167 -1.0000 -1.0000 2733825 1580574457.50 151.4730 60.0005 32.0000 1.9952 1.9956 418.7382 418.8498 0.0167 -1.0000 -1.0000 2733888 1580574457.60 151.4730 60.0005 32.0000 1.9946 1.9951 418.7964 418.9079 0.0167 -1.0000 -1.0000 2734138 1580574457.70 151.4730 60.0005 32.0000 1.9941 1.9946 418.8492 418.9602 0.0167 -1.0000 -1.0000 2734200 1580574457.80 151.4730 60.0005 32.0000 1.9946 1.9950 418.9390 419.0505 0.0167 -1.0000 -1.0000 2734279 1580574457.90 151.5031 60.0005 32.0000 1.9956 1.9961 418.7238 418.8345 0.0167 -1.0000 -1.0000 2734341 1580574458.00 151.5031 60.0005 32.0000 1.9949 1.9954 418.7828 418.8940 0.0166 -1.0000 -1.0000 2734403 1580574458.10 151.5031 60.0005 32.0000 1.9949 1.9953 418.8678 418.9785 0.0166 -1.0000 -1.0000 2734481 1580574458.20 151.5031 60.0005 32.0000 1.9950 1.9954 418.9372 419.0489 0.0167 -1.0000 -1.0000 2734653 1580574458.30 151.5031 60.0005 32.0000 1.9953 1.9958 418.8721 418.9835 0.0168 -1.0000 -1.0000 2734731 1580574458.40 151.5031 60.0005 32.0000 1.9952 1.9956 418.7782 418.8888 0.0166 -1.0000 -1.0000 2734778 1580574458.50 151.5796 60.0005 32.0000 1.9948 1.9953 418.7235 418.8348 0.0167 -1.0000 -1.0000 2734841 1580574458.60 151.5796 60.0005 32.0000 1.9950 1.9955 418.7453 418.8565 0.0167 -1.0000 -1.0000 2734919 1580574458.70 151.5796 60.0005 32.0000 1.9946 1.9950 418.9689 419.0798 0.0166 -1.0000 -1.0000 2735466 1580574458.80 151.5796 60.0005 32.0000 1.9942 1.9946 418.9683 419.0793 0.0167 -1.0000 -1.0000 2735529 1580574458.90 151.5796 60.0005 32.0000 1.9950 1.9955 418.8584 418.9707 0.0169 -1.0000 -1.0000 2735607 1580574459.00 151.5877 60.0005 32.0000 1.9943 1.9948 418.6243 418.7352 0.0166 -1.0000 -1.0000 2735669 1580574459.10 151.5877 60.0005 32.0000 1.9953 1.9957 418.7288 418.8398 0.0166 -1.0000 -1.0000 2735731 1580574459.20 151.5877 60.0005 32.0000 1.9942 1.9947 418.8147 418.9256 0.0167 -1.0000 -1.0000 2735872 1580574459.30 151.5877 60.0005 32.0000 1.9947 1.9951 418.8737 418.9846 0.0166 -1.0000 -1.0000 2735934 1580574459.40 151.5877 60.0005 32.0000 1.9946 1.9951 418.7389 418.8499 0.0166 -1.0000 -1.0000 2736013 1580574459.50 151.5650 60.0005 32.0000 1.9944 1.9948 418.7337 418.8448 0.0167 -1.0000 -1.0000 2736075 1580574459.60 151.5508 60.0005 32.0000 1.9946 1.9951 418.8023 418.9134 0.0167 -1.0000 -1.0000 2736138 1580574459.70 151.5508 60.0005 32.0000 1.9948 1.9953 418.7743 418.8860 0.0167 -1.0000 -1.0000 2736325 1580574459.80 151.5508 60.0005 32.0000 1.9939 1.9943 418.9542 419.0656 0.0167 -1.0000 -1.0000 2736388 1580574459.90 151.5508 60.0005 32.0000 1.9945 1.9949 418.8966 419.0079 0.0167 -1.0000 -1.0000 2736450 1580574460.00 151.5508 60.0005 32.0000 1.9942 1.9947 418.8454 418.9570 0.0167 -1.0000 -1.0000 2736528 1580574460.10 151.4920 60.0007 32.0000 1.9949 1.9953 418.8193 418.9300 0.0165 -1.0000 -1.0000 2736591 1580574460.20 151.4920 60.0007 32.0000 1.9937 1.9942 418.8549 418.9663 0.0167 -1.0000 -1.0000 2736856 1580574460.30 151.4920 60.0007 32.0000 1.9934 1.9939 418.9222 419.0336 0.0167 -1.0000 -1.0000 2736934 1580574460.40 151.4920 60.0007 32.0000 1.9942 1.9946 418.9075 419.0198 0.0169 -1.0000 -1.0000 2736997 1580574460.50 151.4920 60.0007 32.0000 1.9950 1.9955 418.7166 418.8287 0.0168 -1.0000 -1.0000 2737060 1580574460.60 151.4920 60.0007 32.0000 1.9946 1.9951 418.6769 418.7881 0.0167 -1.0000 -1.0000 2737138 1580574460.70 151.5141 60.0007 32.0000 1.9950 1.9954 418.7743 418.8854 0.0167 -1.0000 -1.0000 2737622 1580574460.80 151.5141 60.0007 32.0000 1.9943 1.9948 418.7662 418.8773 0.0167 -1.0000 -1.0000 2737684 1580574460.90 151.5141 60.0007 32.0000 1.9938 1.9943 418.9814 419.0931 0.0166 -1.0000 -1.0000 2737763 1580574461.00 151.5141 60.0007 32.0000 1.9941 1.9945 418.8867 418.9976 0.0166 -1.0000 -1.0000 2737825 1580574461.10 151.5141 60.0007 32.0000 1.9945 1.9949 418.8844 418.9954 0.0166 -1.0000 -1.0000 2737904 1580574461.20 151.5098 60.0007 32.0000 1.9955 1.9959 418.7516 418.8622 0.0166 -1.0000 -1.0000 2738075 1580574461.30 151.4560 60.0007 32.0000 1.9943 1.9948 418.8506 418.9613 0.0166 -1.0000 -1.0000 2738138 1580574461.40 151.4560 60.0007 32.0000 1.9943 1.9947 418.9341 419.0449 0.0166 -1.0000 -1.0000 2738216 1580574461.50 151.4560 60.0007 32.0000 1.9942 1.9947 418.9748 419.0859 0.0166 -1.0000 -1.0000 2738279 1580574461.60 151.4560 60.0007 32.0000 1.9939 1.9944 418.8255 418.9368 0.0167 -1.0000 -1.0000 2738341 1580574461.70 151.4560 60.0007 32.0000 1.9954 1.9958 418.7852 418.8974 0.0168 -1.0000 -1.0000 2738419 1580574461.80 151.4328 60.0007 32.0000 1.9951 1.9955 418.7200 418.8311 0.0167 -1.0000 -1.0000 2738481 1580574461.90 151.4328 60.0007 32.0000 1.9947 1.9951 418.7787 418.8901 0.0167 -1.0000 -1.0000 2738544 1580574462.00 151.4328 60.0007 32.0000 1.9942 1.9947 418.8817 418.9936 0.0168 -1.0000 -1.0000 2738622 1580574462.10 151.4328 60.0007 32.0000 1.9949 1.9954 418.8762 418.9880 0.0167 -1.0000 -1.0000 2738684 1580574462.20 151.4328 60.0007 32.0000 1.9947 1.9951 418.7461 418.8575 0.0167 -1.0000 -1.0000 2738903 1580574462.30 151.4409 60.0007 32.0000 1.9948 1.9952 418.8055 418.9170 0.0167 -1.0000 -1.0000 2738981 1580574462.40 151.4716 60.0007 32.0000 1.9942 1.9946 418.9875 419.0990 0.0167 -1.0000 -1.0000 2739044 1580574462.50 151.4716 60.0007 32.0000 1.9943 1.9947 418.9851 419.0962 0.0166 -1.0000 -1.0000 2739106 1580574462.60 151.4716 60.0007 32.0000 1.9945 1.9949 418.9390 419.0497 0.0167 -1.0000 -1.0000 2739184 1580574462.70 151.4716 60.0007 32.0000 1.9949 1.9954 418.7796 418.8914 0.0167 -1.0000 -1.0000 2739404 1580574462.80 151.4716 60.0007 32.0000 1.9955 1.9959 418.6405 418.7517 0.0167 -1.0000 -1.0000 2739466 1580574462.90 151.5120 60.0007 32.0000 1.9951 1.9955 418.7554 418.8662 0.0166 -1.0000 -1.0000 2739544 1580574463.00 151.5120 60.0007 32.0000 1.9945 1.9950 418.7271 418.8388 0.0168 -1.0000 -1.0000 2739607 1580574463.10 151.5120 60.0007 32.0000 1.9936 1.9940 418.8493 418.9606 0.0166 -1.0000 -1.0000 2739684 1580574463.20 151.5120 60.0007 32.0000 1.9936 1.9940 418.8774 418.9883 0.0167 -1.0000 -1.0000 2739747 1580574463.30 151.5120 60.0007 32.0000 1.9948 1.9952 418.8335 418.9453 0.0168 -1.0000 -1.0000 2739919 1580574463.40 151.5556 60.0007 32.0000 1.9953 1.9957 418.7782 418.8883 0.0166 -1.0000 -1.0000 2739997 1580574463.50 151.5693 60.0007 32.0000 1.9948 1.9953 418.7899 418.9016 0.0167 -1.0000 -1.0000 2740060 1580574463.60 151.5693 60.0007 32.0000 1.9938 1.9942 418.8884 418.9994 0.0166 -1.0000 -1.0000 2740122 1580574463.70 151.5693 60.0007 32.0000 1.9943 1.9948 418.9094 419.0211 0.0168 -1.0000 -1.0000 2740184 1580574463.80 151.5693 60.0007 32.0000 1.9942 1.9947 418.9359 419.0478 0.0167 -1.0000 -1.0000 2740997 1580574463.90 151.5693 60.0007 32.0000 1.9956 1.9961 418.7527 418.8637 0.0167 -1.0000 -1.0000 2741060 1580574464.00 151.5512 60.0007 32.0000 1.9952 1.9956 418.7419 418.8526 0.0166 -1.0000 -1.0000 2741122 1580574464.10 151.5512 60.0007 32.0000 1.9950 1.9954 418.7431 418.8546 0.0167 -1.0000 -1.0000 2741184 1580574464.20 151.5512 60.0007 32.0000 1.9929 1.9934 418.8929 419.0045 0.0167 -1.0000 -1.0000 2741247 1580574464.30 151.5512 60.0007 32.0000 1.9936 1.9941 418.9374 419.0494 0.0167 -1.0000 -1.0000 2741325 1580574464.40 151.5512 60.0007 32.0000 1.9951 1.9955 418.8549 418.9653 0.0165 -1.0000 -1.0000 2741388 1580574464.50 151.5544 60.0007 32.0000 1.9947 1.9952 418.7341 418.8447 0.0166 -1.0000 -1.0000 2741450 1580574464.60 151.5544 60.0007 32.0000 1.9947 1.9951 418.8706 418.9827 0.0168 -1.0000 -1.0000 2741529 1580574464.70 151.5544 60.0007 32.0000 1.9940 1.9944 418.9295 419.0421 0.0168 -1.0000 -1.0000 2741591 1580574464.80 151.5544 60.0007 32.0000 1.9935 1.9940 418.9534 419.0645 0.0166 -1.0000 -1.0000 2741653 1580574464.90 151.5544 60.0007 32.0000 1.9938 1.9943 418.8749 418.9864 0.0167 -1.0000 -1.0000 2741716 1580574465.00 151.5544 60.0007 32.0000 1.9950 1.9954 418.7769 418.8878 0.0165 -1.0000 -1.0000 2741779 1580574465.10 151.4917 59.9996 32.0000 1.9945 1.9950 418.7262 418.8365 0.0166 -1.0000 -1.0000 2741856 1580574465.20 151.4917 59.9996 32.0000 1.9951 1.9955 418.7601 418.8728 0.0168 -1.0000 -1.0000 2741919 1580574465.30 151.4917 59.9996 32.0000 1.9938 1.9942 418.8400 418.9520 0.0168 -1.0000 -1.0000 2742138 1580574465.40 151.4917 59.9996 32.0000 1.9940 1.9945 418.9031 419.0145 0.0166 -1.0000 -1.0000 2742216 1580574465.50 151.4917 59.9996 32.0000 1.9942 1.9946 418.9990 419.1106 0.0167 -1.0000 -1.0000 2742279 1580574465.60 151.4917 59.9996 32.0000 1.9941 1.9946 418.9253 419.0364 0.0166 -1.0000 -1.0000 2742341 1580574465.70 151.4955 59.9996 32.0000 1.9941 1.9945 418.6900 418.8010 0.0166 -1.0000 -1.0000 2742419 1580574465.80 151.4962 59.9996 32.0000 1.9953 1.9957 418.7182 418.8281 0.0165 -1.0000 -1.0000 2742481 1580574465.90 151.4962 59.9996 32.0000 1.9943 1.9948 418.8545 418.9655 0.0166 -1.0000 -1.0000 2742653 1580574466.00 151.4962 59.9996 32.0000 1.9935 1.9940 418.9619 419.0744 0.0169 -1.0000 -1.0000 2742731 1580574466.10 151.4962 59.9996 32.0000 1.9947 1.9952 418.8779 418.9889 0.0167 -1.0000 -1.0000 2742794 1580574466.20 151.4940 59.9996 32.0000 1.9952 1.9956 418.8709 418.9826 0.0168 -1.0000 -1.0000 2742856 1580574466.30 151.4508 59.9996 32.0000 1.9953 1.9957 418.7539 418.8649 0.0166 -1.0000 -1.0000 2742934 1580574466.40 151.4508 59.9996 32.0000 1.9954 1.9958 418.8201 418.9303 0.0164 -1.0000 -1.0000 2743372 1580574466.50 151.4508 59.9996 32.0000 1.9945 1.9949 418.8310 418.9403 0.0164 -1.0000 -1.0000 2743434 1580574466.60 151.4508 59.9996 32.0000 1.9944 1.9949 418.9619 419.0734 0.0167 -1.0000 -1.0000 2743497 1580574466.70 151.4508 59.9996 32.0000 1.9940 1.9944 418.9469 419.0584 0.0167 -1.0000 -1.0000 2743560 1580574466.80 151.4470 59.9996 32.0000 1.9948 1.9952 418.8337 418.9446 0.0166 -1.0000 -1.0000 2743622 1580574466.90 151.4454 59.9996 32.0000 1.9951 1.9955 418.7025 418.8135 0.0166 -1.0000 -1.0000 2743825 1580574467.00 151.4454 59.9996 32.0000 1.9947 1.9952 418.7953 418.9064 0.0167 -1.0000 -1.0000 2743888 1580574467.10 151.4454 59.9996 32.0000 1.9943 1.9947 418.9615 419.0735 0.0168 -1.0000 -1.0000 2743950 1580574467.20 151.4454 59.9996 32.0000 1.9945 1.9949 418.9062 419.0175 0.0167 -1.0000 -1.0000 2744013 1580574467.30 151.4452 59.9996 32.0000 1.9946 1.9951 418.9038 419.0154 0.0167 -1.0000 -1.0000 2744075 1580574467.40 151.4411 59.9996 32.0000 1.9951 1.9956 418.8240 418.9352 0.0166 -1.0000 -1.0000 2744153 1580574467.50 151.4411 59.9996 32.0000 1.9959 1.9964 418.7179 418.8285 0.0167 -1.0000 -1.0000 2744216 1580574467.60 151.4411 59.9996 32.0000 1.9945 1.9949 418.7728 418.8850 0.0168 -1.0000 -1.0000 2744278 1580574467.70 151.4411 59.9996 32.0000 1.9943 1.9947 418.9212 419.0325 0.0167 -1.0000 -1.0000 2744356 1580574467.80 151.4411 59.9996 32.0000 1.9941 1.9945 419.0141 419.1252 0.0167 -1.0000 -1.0000 2744419 1580574467.90 151.4543 59.9996 32.0000 1.9958 1.9962 418.9041 419.0158 0.0168 -1.0000 -1.0000 2744481 1580574468.00 151.4543 59.9996 32.0000 1.9958 1.9962 418.8127 418.9246 0.0167 -1.0000 -1.0000 2744544 1580574468.10 151.4543 59.9996 32.0000 1.9954 1.9959 418.7300 418.8401 0.0165 -1.0000 -1.0000 2744606 1580574468.20 151.4543 59.9996 32.0000 1.9947 1.9951 418.9354 419.0461 0.0166 -1.0000 -1.0000 2744669 1580574468.30 151.4543 59.9996 32.0000 1.9950 1.9954 419.0125 419.1228 0.0165 -1.0000 -1.0000 2744747 1580574468.40 151.4543 59.9996 32.0000 1.9956 1.9960 418.8438 418.9553 0.0167 -1.0000 -1.0000 2744919 1580574468.50 151.5416 59.9996 32.0000 1.9954 1.9958 418.7949 418.9053 0.0165 -1.0000 -1.0000 2744981 1580574468.60 151.5416 59.9996 32.0000 1.9959 1.9963 418.8414 418.9530 0.0168 -1.0000 -1.0000 2745060 1580574468.70 151.5416 59.9996 32.0000 1.9958 1.9962 418.7602 418.8717 0.0167 -1.0000 -1.0000 2745138 1580574468.80 151.5416 59.9996 32.0000 1.9957 1.9961 418.8764 418.9880 0.0167 -1.0000 -1.0000 2745200 1580574468.90 151.5416 59.9996 32.0000 1.9952 1.9957 418.8835 418.9951 0.0167 -1.0000 -1.0000 2745950 1580574469.00 151.5416 59.9996 32.0000 1.9950 1.9954 418.9245 419.0356 0.0167 -1.0000 -1.0000 2746013 1580574469.10 151.4748 59.9996 32.0000 1.9948 1.9953 418.7770 418.8879 0.0165 -1.0000 -1.0000 2746091 1580574469.20 151.4748 59.9996 32.0000 1.9952 1.9956 418.7963 418.9059 0.0164 -1.0000 -1.0000 2746153 1580574469.30 151.4748 59.9996 32.0000 1.9951 1.9956 418.7651 418.8770 0.0167 -1.0000 -1.0000 2746216 1580574469.40 151.4748 59.9996 32.0000 1.9948 1.9953 418.8938 419.0053 0.0167 -1.0000 -1.0000 2746278 1580574469.50 151.4748 59.9996 32.0000 1.9940 1.9945 418.9373 419.0490 0.0167 -1.0000 -1.0000 2746341 1580574469.60 151.5565 59.9997 32.0000 1.9953 1.9957 418.8985 419.0093 0.0167 -1.0000 -1.0000 2746403 1580574469.70 151.5769 59.9997 32.0000 1.9948 1.9953 418.7525 418.8642 0.0167 -1.0000 -1.0000 2746481 1580574469.80 151.5769 59.9997 32.0000 1.9951 1.9956 418.7430 418.8542 0.0167 -1.0000 -1.0000 2746544 1580574469.90 151.5769 59.9997 32.0000 1.9954 1.9958 418.8205 418.9314 0.0166 -1.0000 -1.0000 2746810 1580574470.00 151.5769 59.9997 32.0000 1.9947 1.9952 418.9115 419.0227 0.0167 -1.0000 -1.0000 2746888 1580574470.10 151.5771 59.9997 32.0000 1.9941 1.9945 418.8600 418.9715 0.0167 -1.0000 -1.0000 2746950 1580574470.20 151.5860 59.9997 32.0000 1.9944 1.9948 418.8272 418.9383 0.0166 -1.0000 -1.0000 2747013 1580574470.30 151.5860 59.9997 32.0000 1.9949 1.9953 418.6677 418.7780 0.0166 -1.0000 -1.0000 2747075 1580574470.40 151.5860 59.9997 32.0000 1.9946 1.9951 418.6975 418.8086 0.0167 -1.0000 -1.0000 2747153 1580574470.50 151.5755 59.9997 32.0000 1.9949 1.9953 418.7699 418.8817 0.0167 -1.0000 -1.0000 2747216 1580574470.60 151.5795 59.9997 32.0000 1.9943 1.9947 418.9847 419.0956 0.0166 -1.0000 -1.0000 2747294 1580574470.70 151.5795 59.9997 32.0000 1.9941 1.9946 418.9791 419.0898 0.0166 -1.0000 -1.0000 2747356 1580574470.80 151.5795 59.9997 32.0000 1.9953 1.9957 418.9336 419.0448 0.0167 -1.0000 -1.0000 2747419 1580574470.90 151.5795 59.9997 32.0000 1.9954 1.9958 418.7610 418.8725 0.0167 -1.0000 -1.0000 2747684 1580574471.00 151.5795 59.9997 32.0000 1.9959 1.9963 418.6603 418.7728 0.0168 -1.0000 -1.0000 2747747 1580574471.10 151.5795 59.9997 32.0000 1.9948 1.9952 418.7430 418.8546 0.0167 -1.0000 -1.0000 2747825 1580574471.20 151.5745 59.9997 32.0000 1.9937 1.9941 418.8336 418.9449 0.0167 -1.0000 -1.0000 2747872 1580574471.30 151.5450 59.9997 32.0000 1.9947 1.9951 418.8044 418.9158 0.0167 -1.0000 -1.0000 2747950 1580574471.40 151.5450 59.9997 32.0000 1.9951 1.9955 418.7597 418.8718 0.0168 -1.0000 -1.0000 2748013 1580574471.50 151.5450 59.9997 32.0000 1.9952 1.9957 418.6900 418.8011 0.0166 -1.0000 -1.0000 2748388 1580574471.60 151.5450 59.9997 32.0000 1.9945 1.9949 418.7985 418.9097 0.0167 -1.0000 -1.0000 2748450 1580574471.70 151.5450 59.9997 32.0000 1.9942 1.9946 418.8521 418.9635 0.0167 -1.0000 -1.0000 2748528 1580574471.80 151.5013 59.9997 32.0000 1.9938 1.9942 418.8510 418.9622 0.0166 -1.0000 -1.0000 2748591 1580574471.90 151.5013 59.9997 32.0000 1.9941 1.9945 418.9055 419.0154 0.0165 -1.0000 -1.0000 2748653 1580574472.00 151.5013 59.9997 32.0000 1.9947 1.9951 418.8365 418.9468 0.0166 -1.0000 -1.0000 2748997 1580574472.10 151.5013 59.9997 32.0000 1.9953 1.9957 418.7670 418.8783 0.0167 -1.0000 -1.0000 2749060 1580574472.20 151.5013 59.9997 32.0000 1.9948 1.9953 418.7298 418.8408 0.0166 -1.0000 -1.0000 2749122 1580574472.30 151.5013 59.9997 32.0000 1.9943 1.9947 418.8741 418.9848 0.0166 -1.0000 -1.0000 2749200 1580574472.40 151.4413 59.9997 32.0000 1.9945 1.9950 418.8951 419.0059 0.0166 -1.0000 -1.0000 2749263 1580574472.50 151.4413 59.9997 32.0000 1.9954 1.9958 418.7601 418.8710 0.0166 -1.0000 -1.0000 2749434 1580574472.60 151.4413 59.9997 32.0000 1.9955 1.9959 418.7081 418.8199 0.0168 -1.0000 -1.0000 2749513 1580574472.70 151.4413 59.9997 32.0000 1.9941 1.9945 418.8571 418.9684 0.0166 -1.0000 -1.0000 2749575 1580574472.80 151.4413 59.9997 32.0000 1.9931 1.9936 418.9705 419.0820 0.0167 -1.0000 -1.0000 2749638 1580574472.90 151.4367 59.9997 32.0000 1.9943 1.9947 418.8756 418.9863 0.0166 -1.0000 -1.0000 2749716 1580574473.00 151.4154 59.9997 32.0000 1.9947 1.9952 418.7883 418.8994 0.0167 -1.0000 -1.0000 2749904 1580574473.10 151.4154 59.9997 32.0000 1.9945 1.9949 418.7096 418.8207 0.0166 -1.0000 -1.0000 2749966 1580574473.20 151.4154 59.9997 32.0000 1.9944 1.9948 418.8954 419.0058 0.0165 -1.0000 -1.0000 2750028 1580574473.30 151.4154 59.9997 32.0000 1.9942 1.9946 418.9177 419.0284 0.0166 -1.0000 -1.0000 2750091 1580574473.40 151.4154 59.9997 32.0000 1.9943 1.9947 418.9162 419.0272 0.0166 -1.0000 -1.0000 2750169 1580574473.50 151.4106 59.9997 32.0000 1.9940 1.9944 418.9692 419.0798 0.0165 -1.0000 -1.0000 2750919 1580574473.60 151.4106 59.9997 32.0000 1.9956 1.9960 418.7986 418.9088 0.0165 -1.0000 -1.0000 2750981 1580574473.70 151.4106 59.9997 32.0000 1.9947 1.9952 418.7604 418.8731 0.0168 -1.0000 -1.0000 2751060 1580574473.80 151.4106 59.9997 32.0000 1.9957 1.9961 418.8186 418.9302 0.0167 -1.0000 -1.0000 2751138 1580574473.90 151.4106 59.9997 32.0000 1.9943 1.9948 418.9706 419.0815 0.0166 -1.0000 -1.0000 2751200 1580574474.00 151.4287 59.9997 32.0000 1.9945 1.9949 419.0632 419.1739 0.0166 -1.0000 -1.0000 2751263 1580574474.10 151.4389 59.9997 32.0000 1.9945 1.9950 418.9662 419.0767 0.0166 -1.0000 -1.0000 2751325 1580574474.20 151.4389 59.9997 32.0000 1.9945 1.9950 418.9928 419.1031 0.0165 -1.0000 -1.0000 2751404 1580574474.30 151.4389 59.9997 32.0000 1.9953 1.9957 418.7519 418.8632 0.0167 -1.0000 -1.0000 2751466 1580574474.40 151.4389 59.9997 32.0000 1.9947 1.9951 418.7321 418.8439 0.0167 -1.0000 -1.0000 2751528 1580574474.50 151.4389 59.9997 32.0000 1.9958 1.9963 418.6919 418.8020 0.0165 -1.0000 -1.0000 2751591 1580574474.60 151.4442 59.9998 32.0000 1.9957 1.9962 418.8967 419.0069 0.0165 -1.0000 -1.0000 2751669 1580574474.70 151.4517 60.0001 32.0000 1.9946 1.9951 418.9696 419.0807 0.0167 -1.0000 -1.0000 2751731 1580574474.80 151.4517 60.0001 32.0000 1.9952 1.9956 418.8121 418.9232 0.0166 -1.0000 -1.0000 2751794 1580574474.90 151.4517 60.0001 32.0000 1.9947 1.9951 418.6945 418.8052 0.0166 -1.0000 -1.0000 2751872 1580574475.00 151.4517 60.0001 32.0000 1.9950 1.9955 418.8488 418.9597 0.0166 -1.0000 -1.0000 2751934 1580574475.10 151.4517 60.0001 32.0000 1.9942 1.9946 418.9436 419.0546 0.0166 -1.0000 -1.0000 2752013 1580574475.20 151.5059 60.0001 32.0000 1.9945 1.9949 418.9733 419.0844 0.0166 -1.0000 -1.0000 2752075 1580574475.30 151.5059 60.0001 32.0000 1.9944 1.9948 418.9736 419.0850 0.0168 -1.0000 -1.0000 2752153 1580574475.40 151.5059 60.0001 32.0000 1.9950 1.9954 418.7134 418.8239 0.0166 -1.0000 -1.0000 2752231 1580574475.50 151.5059 60.0001 32.0000 1.9949 1.9953 418.8362 418.9468 0.0166 -1.0000 -1.0000 2752294 1580574475.60 151.5059 60.0001 32.0000 1.9955 1.9959 418.7679 418.8791 0.0167 -1.0000 -1.0000 2752388 1580574475.70 151.5059 60.0001 32.0000 1.9946 1.9951 418.7953 418.9062 0.0166 -1.0000 -1.0000 2752466 1580574475.80 151.5059 60.0001 32.0000 1.9934 1.9939 418.9150 419.0262 0.0167 -1.0000 -1.0000 2752528 1580574475.90 151.5059 60.0001 32.0000 1.9936 1.9941 418.9024 419.0143 0.0168 -1.0000 -1.0000 2752591 1580574476.00 151.5059 60.0001 32.0000 1.9951 1.9956 418.8319 418.9427 0.0166 -1.0000 -1.0000 2752653 1580574476.10 151.5059 60.0001 32.0000 1.9954 1.9958 418.8023 418.9132 0.0166 -1.0000 -1.0000 2752841 1580574476.20 151.5059 60.0001 32.0000 1.9952 1.9956 418.6791 418.7897 0.0166 -1.0000 -1.0000 2752903 1580574476.30 151.5277 60.0001 32.0000 1.9948 1.9953 418.7817 418.8935 0.0168 -1.0000 -1.0000 2752966 1580574476.40 151.5277 60.0001 32.0000 1.9938 1.9943 418.9112 419.0227 0.0167 -1.0000 -1.0000 2753028 1580574476.50 151.5277 60.0001 32.0000 1.9941 1.9946 418.8431 418.9542 0.0166 -1.0000 -1.0000 2753091 1580574476.60 151.5277 60.0001 32.0000 1.9943 1.9947 418.7945 418.9054 0.0166 -1.0000 -1.0000 2753325 1580574476.70 151.5277 60.0001 32.0000 1.9952 1.9957 418.6808 418.7916 0.0166 -1.0000 -1.0000 2753388 1580574476.80 151.5260 60.0001 32.0000 1.9944 1.9949 418.6755 418.7859 0.0166 -1.0000 -1.0000 2753450 1580574476.90 151.5249 60.0001 32.0000 1.9941 1.9945 418.9319 419.0429 0.0166 -1.0000 -1.0000 2753528 1580574477.00 151.5249 60.0001 32.0000 1.9948 1.9953 418.8600 418.9710 0.0167 -1.0000 -1.0000 2753591 1580574477.10 151.5249 60.0001 32.0000 1.9946 1.9951 418.6911 418.8022 0.0166 -1.0000 -1.0000 2754138 1580574477.20 151.5249 60.0001 32.0000 1.9945 1.9949 418.7094 418.8212 0.0168 -1.0000 -1.0000 2754200 1580574477.30 151.5249 60.0001 32.0000 1.9938 1.9943 418.8131 418.9247 0.0167 -1.0000 -1.0000 2754263 1580574477.40 151.5214 60.0001 32.0000 1.9936 1.9941 418.9071 419.0184 0.0167 -1.0000 -1.0000 2754341 1580574477.50 151.5212 60.0001 32.0000 1.9936 1.9940 418.9125 419.0236 0.0167 -1.0000 -1.0000 2754403 1580574477.60 151.5212 60.0001 32.0000 1.9942 1.9946 418.8617 418.9737 0.0167 -1.0000 -1.0000 2754466 1580574477.70 151.5212 60.0001 32.0000 1.9952 1.9957 418.6677 418.7791 0.0167 -1.0000 -1.0000 2754544 1580574477.80 151.5212 60.0001 32.0000 1.9949 1.9954 418.7370 418.8459 0.0165 -1.0000 -1.0000 2754606 1580574477.90 151.5212 60.0001 32.0000 1.9940 1.9945 418.7551 418.8670 0.0167 -1.0000 -1.0000 2754669 1580574478.00 151.5177 60.0001 32.0000 1.9938 1.9942 418.8091 418.9198 0.0166 -1.0000 -1.0000 2754747 1580574478.10 151.5177 60.0001 32.0000 1.9949 1.9953 418.7510 418.8617 0.0166 -1.0000 -1.0000 2754810 1580574478.20 151.5177 60.0001 32.0000 1.9950 1.9955 418.7003 418.8110 0.0166 -1.0000 -1.0000 2754872 1580574478.30 151.5177 60.0001 32.0000 1.9938 1.9942 418.7978 418.9085 0.0166 -1.0000 -1.0000 2754934 1580574478.40 151.5177 60.0001 32.0000 1.9937 1.9941 418.8800 418.9915 0.0167 -1.0000 -1.0000 2754997 1580574478.50 151.4760 60.0001 32.0000 1.9932 1.9937 418.9278 419.0392 0.0167 -1.0000 -1.0000 2755060 1580574478.60 151.4760 60.0001 32.0000 1.9944 1.9948 418.8393 418.9500 0.0166 -1.0000 -1.0000 2755700 1580574478.70 151.4760 60.0001 32.0000 1.9944 1.9949 418.7923 418.9033 0.0166 -1.0000 -1.0000 2755763 1580574478.80 151.4760 60.0001 32.0000 1.9946 1.9951 418.6627 418.7731 0.0166 -1.0000 -1.0000 2755825 1580574478.90 151.4760 60.0001 32.0000 1.9943 1.9947 418.8563 418.9667 0.0165 -1.0000 -1.0000 2755904 1580574479.00 151.4665 60.0001 32.0000 1.9947 1.9951 418.8016 418.9126 0.0166 -1.0000 -1.0000 2755966 1580574479.10 151.4185 60.0001 32.0000 1.9940 1.9944 418.8611 418.9714 0.0166 -1.0000 -1.0000 2756044 1580574479.20 151.4185 60.0001 32.0000 1.9950 1.9955 418.7713 418.8816 0.0165 -1.0000 -1.0000 2756310 1580574479.30 151.4185 60.0001 32.0000 1.9947 1.9951 418.7672 418.8778 0.0166 -1.0000 -1.0000 2756372 1580574479.40 151.4185 60.0001 32.0000 1.9952 1.9956 418.6583 418.7688 0.0166 -1.0000 -1.0000 2756450 1580574479.50 151.4185 60.0001 32.0000 1.9938 1.9942 418.7848 418.8951 0.0165 -1.0000 -1.0000 2756513 1580574479.60 151.4497 59.9997 32.0000 1.9939 1.9944 418.9035 419.0147 0.0167 -1.0000 -1.0000 2756575 1580574479.70 151.4497 59.9997 32.0000 1.9945 1.9950 418.9282 419.0399 0.0167 -1.0000 -1.0000 2756653 1580574479.80 151.4497 59.9997 32.0000 1.9945 1.9950 418.8515 418.9624 0.0166 -1.0000 -1.0000 2756716 1580574479.90 151.4497 59.9997 32.0000 1.9954 1.9958 418.6231 418.7347 0.0167 -1.0000 -1.0000 2756778 1580574480.00 151.4497 59.9997 32.0000 1.9944 1.9948 418.7445 418.8553 0.0166 -1.0000 -1.0000 2756856 1580574480.10 151.4497 59.9997 32.0000 1.9950 1.9954 418.8021 418.9134 0.0167 -1.0000 -1.0000 2756919 1580574480.20 151.4497 59.9997 32.0000 1.9943 1.9947 418.8926 419.0039 0.0167 -1.0000 -1.0000 2756981 1580574480.30 151.4645 59.9997 32.0000 1.9944 1.9948 418.9001 419.0114 0.0167 -1.0000 -1.0000 2757044 1580574480.40 151.4645 59.9997 32.0000 1.9952 1.9956 418.6900 418.8006 0.0165 -1.0000 -1.0000 2757106 1580574480.50 151.4645 59.9997 32.0000 1.9950 1.9955 418.7273 418.8379 0.0166 -1.0000 -1.0000 2757169 1580574480.60 151.4645 59.9997 32.0000 1.9945 1.9949 418.7862 418.8978 0.0167 -1.0000 -1.0000 2757247 1580574480.70 151.4645 59.9997 32.0000 1.9943 1.9947 418.8683 418.9792 0.0166 -1.0000 -1.0000 2757310 1580574480.80 151.4618 59.9997 32.0000 1.9936 1.9940 418.8953 419.0062 0.0167 -1.0000 -1.0000 2757372 1580574480.90 151.4618 59.9997 32.0000 1.9946 1.9951 418.8354 418.9468 0.0167 -1.0000 -1.0000 2757450 1580574481.00 151.4618 59.9997 32.0000 1.9952 1.9956 418.6751 418.7865 0.0167 -1.0000 -1.0000 2757513 1580574481.10 151.4618 59.9997 32.0000 1.9952 1.9956 418.6572 418.7685 0.0166 -1.0000 -1.0000 2757575 1580574481.20 151.4618 59.9997 32.0000 1.9943 1.9948 418.7840 418.8952 0.0167 -1.0000 -1.0000 2757669 1580574481.30 151.4751 59.9997 32.0000 1.9936 1.9941 418.8035 418.9149 0.0167 -1.0000 -1.0000 2757731 1580574481.40 151.5062 59.9997 32.0000 1.9943 1.9947 418.7273 418.8382 0.0166 -1.0000 -1.0000 2757810 1580574481.50 151.5062 59.9997 32.0000 1.9949 1.9953 418.6476 418.7589 0.0167 -1.0000 -1.0000 2757872 1580574481.60 151.5062 59.9997 32.0000 1.9942 1.9947 418.6899 418.8014 0.0167 -1.0000 -1.0000 2757934 1580574481.70 151.5062 59.9997 32.0000 1.9943 1.9947 418.9144 419.0258 0.0168 -1.0000 -1.0000 2758950 1580574481.80 151.5062 59.9997 32.0000 1.9936 1.9940 418.9211 419.0336 0.0168 -1.0000 -1.0000 2759013 1580574481.90 151.4933 59.9997 32.0000 1.9943 1.9947 418.8511 418.9620 0.0166 -1.0000 -1.0000 2759075 1580574482.00 151.4933 59.9997 32.0000 1.9949 1.9953 418.8568 418.9692 0.0168 -1.0000 -1.0000 2759153 1580574482.10 151.4933 59.9997 32.0000 1.9950 1.9954 418.7184 418.8288 0.0165 -1.0000 -1.0000 2759216 1580574482.20 151.4933 59.9997 32.0000 1.9947 1.9951 418.7078 418.8183 0.0166 -1.0000 -1.0000 2759278 1580574482.30 151.4933 59.9997 32.0000 1.9948 1.9953 418.7464 418.8570 0.0166 -1.0000 -1.0000 2759341 1580574482.40 151.5566 59.9997 32.0000 1.9942 1.9947 418.7905 418.9009 0.0165 -1.0000 -1.0000 2759419 1580574482.50 151.5656 59.9997 32.0000 1.9943 1.9947 418.8863 418.9975 0.0167 -1.0000 -1.0000 2759481 1580574482.60 151.5656 59.9997 32.0000 1.9946 1.9950 418.8030 418.9152 0.0168 -1.0000 -1.0000 2759544 1580574482.70 151.5656 59.9997 32.0000 1.9955 1.9960 418.7661 418.8769 0.0165 -1.0000 -1.0000 2759607 1580574482.80 151.5656 59.9997 32.0000 1.9957 1.9962 418.6221 418.7320 0.0165 -1.0000 -1.0000 2759669 1580574482.90 151.5656 59.9997 32.0000 1.9951 1.9955 418.7433 418.8543 0.0166 -1.0000 -1.0000 2759747 1580574483.00 151.5193 59.9997 32.0000 1.9942 1.9947 418.8688 418.9803 0.0167 -1.0000 -1.0000 2759810 1580574483.10 151.5193 59.9997 32.0000 1.9939 1.9943 418.9911 419.1033 0.0167 -1.0000 -1.0000 2759888 1580574483.20 151.5193 59.9997 32.0000 1.9949 1.9954 418.8495 418.9597 0.0166 -1.0000 -1.0000 2759950 1580574483.30 151.5193 59.9997 32.0000 1.9947 1.9952 418.7169 418.8280 0.0166 -1.0000 -1.0000 2800013 1580574483.40 151.5193 59.9997 32.0000 1.9952 1.9956 418.7075 418.8182 0.0166 -1.0000 -1.0000 2800075 1580574483.50 151.5193 59.9997 32.0000 1.9948 1.9952 418.7617 418.8723 0.0166 -1.0000 -1.0000 2800138 1580574483.60 151.5479 59.9997 32.0000 1.9943 1.9947 418.8497 418.9608 0.0167 -1.0000 -1.0000 2800200 1580574483.70 151.5516 59.9997 32.0000 1.9948 1.9952 418.7688 418.8801 0.0166 -1.0000 -1.0000 2800278 1580574483.80 151.5516 59.9997 32.0000 1.9945 1.9950 418.7244 418.8347 0.0166 -1.0000 -1.0000 2800341 1580574483.90 151.5516 59.9997 32.0000 1.9947 1.9951 418.6245 418.7352 0.0166 -1.0000 -1.0000 2800403 1580574484.00 151.5516 59.9997 32.0000 1.9946 1.9950 418.6429 418.7546 0.0167 -1.0000 -1.0000 2800481 1580574484.10 151.5516 59.9997 32.0000 1.9933 1.9938 418.9177 419.0286 0.0166 -1.0000 -1.0000 2800544 1580574484.20 151.5020 59.9997 32.0000 1.9940 1.9944 418.9768 419.0887 0.0168 -1.0000 -1.0000 2800606 1580574484.30 151.5020 59.9997 32.0000 1.9946 1.9950 418.8664 418.9772 0.0166 -1.0000 -1.0000 2800950 1580574484.40 151.5020 59.9997 32.0000 1.9948 1.9953 418.7268 418.8376 0.0167 -1.0000 -1.0000 2801013 1580574484.50 151.5020 59.9997 32.0000 1.9946 1.9951 418.7446 418.8556 0.0166 -1.0000 -1.0000 2801075 1580574484.60 151.5020 59.9997 32.0000 1.9945 1.9949 418.8442 418.9559 0.0167 -1.0000 -1.0000 2801138 1580574484.70 151.4769 59.9997 32.0000 1.9945 1.9949 418.8836 418.9942 0.0166 -1.0000 -1.0000 2801200 1580574484.80 151.4626 59.9997 32.0000 1.9954 1.9959 418.7639 418.8741 0.0165 -1.0000 -1.0000 2802388 1580574484.90 151.4626 59.9997 32.0000 1.9947 1.9951 418.7558 418.8667 0.0166 -1.0000 -1.0000 2802481 1580574485.00 151.4626 59.9997 32.0000 1.9958 1.9963 418.6871 418.7980 0.0166 -1.0000 -1.0000 2802544 1580574485.10 151.4626 59.9997 32.0000 1.9947 1.9952 418.8367 418.9479 0.0167 -1.0000 -1.0000 2802622 1580574485.20 151.4626 59.9997 32.0000 1.9938 1.9942 418.9122 419.0238 0.0167 -1.0000 -1.0000 2802684 1580574485.30 151.4043 59.9997 32.0000 1.9935 1.9940 418.8625 418.9745 0.0168 -1.0000 -1.0000 2802747 1580574485.40 151.4043 59.9997 32.0000 1.9946 1.9951 418.8642 418.9759 0.0167 -1.0000 -1.0000 2802810 1580574485.50 151.4043 59.9997 32.0000 1.9950 1.9954 418.7779 418.8894 0.0167 -1.0000 -1.0000 2802872 1580574485.60 151.4043 59.9997 32.0000 1.9948 1.9952 418.6365 418.7473 0.0166 -1.0000 -1.0000 2802950 1580574485.70 151.4043 59.9997 32.0000 1.9952 1.9957 418.7168 418.8278 0.0166 -1.0000 -1.0000 2803013 1580574485.80 151.4043 59.9997 32.0000 1.9952 1.9956 418.8957 419.0061 0.0165 -1.0000 -1.0000 2803075 1580574485.90 151.4043 59.9997 32.0000 1.9948 1.9952 418.8992 419.0099 0.0166 -1.0000 -1.0000 2803153 1580574486.00 151.4044 59.9997 32.0000 1.9952 1.9956 418.7945 418.9058 0.0167 -1.0000 -1.0000 2803231 1580574486.10 151.4212 59.9997 32.0000 1.9954 1.9959 418.7482 418.8596 0.0167 -1.0000 -1.0000 2803278 1580574486.20 151.4212 59.9997 32.0000 1.9948 1.9953 418.8699 418.9818 0.0168 -1.0000 -1.0000 2803341 1580574486.30 151.4212 59.9997 32.0000 1.9947 1.9952 419.0314 419.1429 0.0167 -1.0000 -1.0000 2803419 1580574486.40 151.4452 59.9997 32.0000 1.9949 1.9953 418.9496 419.0610 0.0167 -1.0000 -1.0000 2803481 1580574486.50 151.4452 59.9997 32.0000 1.9959 1.9964 418.7942 418.9057 0.0167 -1.0000 -1.0000 2803544 1580574486.60 151.4452 59.9997 32.0000 1.9963 1.9967 418.8298 418.9403 0.0165 -1.0000 -1.0000 2803622 1580574486.70 151.4452 59.9997 32.0000 1.9951 1.9955 418.8710 418.9810 0.0165 -1.0000 -1.0000 2803684 1580574486.80 151.4452 59.9997 32.0000 1.9950 1.9954 418.9610 419.0716 0.0166 -1.0000 -1.0000 2803747 1580574486.90 151.4452 59.9997 32.0000 1.9942 1.9946 418.9264 419.0369 0.0166 -1.0000 -1.0000 2803825 1580574487.00 151.4452 59.9997 32.0000 1.9949 1.9953 418.7322 418.8432 0.0167 -1.0000 -1.0000 2803888 1580574487.10 151.4452 59.9997 32.0000 1.9952 1.9956 418.7192 418.8298 0.0166 -1.0000 -1.0000 2803950 1580574487.20 151.4452 59.9997 32.0000 1.9949 1.9953 418.8764 418.9871 0.0167 -1.0000 -1.0000 2804013 1580574487.30 151.4708 59.9997 32.0000 1.9947 1.9951 418.9483 419.0590 0.0165 -1.0000 -1.0000 2804075 1580574487.40 151.5416 59.9997 32.0000 1.9954 1.9959 418.7638 418.8736 0.0165 -1.0000 -1.0000 2804169 1580574487.50 151.5416 59.9997 32.0000 1.9946 1.9951 418.6757 418.7871 0.0167 -1.0000 -1.0000 2804231 1580574487.60 151.5416 59.9997 32.0000 1.9952 1.9956 418.7368 418.8488 0.0168 -1.0000 -1.0000 2804294 1580574487.70 151.5416 59.9997 32.0000 1.9942 1.9947 418.8646 418.9763 0.0167 -1.0000 -1.0000 2804372 1580574487.80 151.5416 59.9997 32.0000 1.9933 1.9937 418.9237 419.0350 0.0167 -1.0000 -1.0000 2804434 1580574487.90 151.5416 59.9997 32.0000 1.9953 1.9958 418.8810 418.9925 0.0167 -1.0000 -1.0000 2804653 1580574488.00 151.5416 59.9997 32.0000 1.9956 1.9960 418.8971 419.0082 0.0166 -1.0000 -1.0000 2804731 1580574488.10 151.5214 59.9997 32.0000 1.9950 1.9954 418.8066 418.9170 0.0165 -1.0000 -1.0000 2804794 1580574488.20 151.5183 59.9997 32.0000 1.9943 1.9948 418.9107 419.0210 0.0165 -1.0000 -1.0000 2804856 1580574488.30 151.5183 59.9997 32.0000 1.9942 1.9946 419.0538 419.1651 0.0166 -1.0000 -1.0000 2804934 1580574488.40 151.5183 59.9997 32.0000 1.9946 1.9950 418.8644 418.9751 0.0166 -1.0000 -1.0000 2805153 1580574488.50 151.5183 59.9997 32.0000 1.9937 1.9941 418.6737 418.7844 0.0166 -1.0000 -1.0000 2805216 1580574488.60 151.5178 59.9997 32.0000 1.9947 1.9951 418.7142 418.8256 0.0166 -1.0000 -1.0000 2805294 1580574488.70 151.5100 59.9997 32.0000 1.9944 1.9948 418.7113 418.8217 0.0166 -1.0000 -1.0000 2805357 1580574488.80 151.5100 59.9997 32.0000 1.9942 1.9946 418.8335 418.9447 0.0166 -1.0000 -1.0000 2805419 1580574488.90 151.5100 59.9997 32.0000 1.9942 1.9946 418.9839 419.0944 0.0166 -1.0000 -1.0000 2806200 1580574489.00 151.5100 59.9997 32.0000 1.9944 1.9948 418.9514 419.0631 0.0168 -1.0000 -1.0000 2806325 1580574489.10 151.5100 59.9997 32.0000 1.9948 1.9953 418.8854 418.9961 0.0165 -1.0000 -1.0000 2806403 1580574489.20 151.4490 59.9997 32.0000 1.9954 1.9958 418.8162 418.9262 0.0165 -1.0000 -1.0000 2806466 1580574489.30 151.4477 59.9997 32.0000 1.9947 1.9952 418.8572 418.9678 0.0166 -1.0000 -1.0000 2806528 1580574489.40 151.4477 59.9997 32.0000 1.9937 1.9941 419.0013 419.1123 0.0167 -1.0000 -1.0000 2806606 1580574489.50 151.4477 59.9997 32.0000 1.9936 1.9940 418.9498 419.0618 0.0167 -1.0000 -1.0000 2806669 1580574489.60 151.4477 59.9997 32.0000 1.9948 1.9952 418.8396 418.9499 0.0165 -1.0000 -1.0000 2806731 1580574489.70 151.4495 59.9996 32.0000 1.9949 1.9954 418.7595 418.8702 0.0166 -1.0000 -1.0000 2806810 1580574489.80 151.4575 59.9994 32.0000 1.9942 1.9947 418.7177 418.8271 0.0164 -1.0000 -1.0000 2806872 1580574489.90 151.4575 59.9994 32.0000 1.9944 1.9949 418.7533 418.8641 0.0167 -1.0000 -1.0000 2806934 1580574490.00 151.4575 59.9994 32.0000 1.9940 1.9945 418.8500 418.9611 0.0166 -1.0000 -1.0000 2806997 1580574490.10 151.4575 59.9994 32.0000 1.9941 1.9945 419.0248 419.1356 0.0166 -1.0000 -1.0000 2807060 1580574490.20 151.4575 59.9994 32.0000 1.9944 1.9948 418.9828 419.0944 0.0167 -1.0000 -1.0000 2807122 1580574490.30 151.4838 59.9994 32.0000 1.9951 1.9955 418.9577 419.0692 0.0167 -1.0000 -1.0000 2807200 1580574490.40 151.4956 59.9994 32.0000 1.9956 1.9960 418.7880 418.8987 0.0166 -1.0000 -1.0000 2807263 1580574490.50 151.4956 59.9994 32.0000 1.9952 1.9956 418.9495 419.0595 0.0165 -1.0000 -1.0000 2807325 1580574490.60 151.4956 59.9994 32.0000 1.9945 1.9949 418.9838 419.0950 0.0167 -1.0000 -1.0000 2807419 1580574490.70 151.4956 59.9994 32.0000 1.9951 1.9955 419.0082 419.1194 0.0167 -1.0000 -1.0000 2807481 1580574490.80 151.4956 59.9994 32.0000 1.9952 1.9956 418.9648 419.0763 0.0167 -1.0000 -1.0000 2807544 1580574490.90 151.4905 59.9994 32.0000 1.9956 1.9961 418.9591 419.0704 0.0166 -1.0000 -1.0000 2807607 1580574491.00 151.4779 59.9994 32.0000 1.9949 1.9954 418.7939 418.9038 0.0164 -1.0000 -1.0000 2807669 1580574491.10 151.4779 59.9994 32.0000 1.9951 1.9955 418.7027 418.8136 0.0167 -1.0000 -1.0000 2807747 1580574491.20 151.4779 59.9994 32.0000 1.9956 1.9960 418.9462 419.0572 0.0166 -1.0000 -1.0000 2807810 1580574491.30 151.4779 59.9994 32.0000 1.9948 1.9953 419.0014 419.1125 0.0167 -1.0000 -1.0000 2807872 1580574491.40 151.4779 59.9994 32.0000 1.9947 1.9951 419.0691 419.1801 0.0166 -1.0000 -1.0000 2807950 1580574491.50 151.4135 59.9994 32.0000 1.9952 1.9957 418.8280 418.9394 0.0167 -1.0000 -1.0000 2808075 1580574491.60 151.4135 59.9994 32.0000 1.9957 1.9962 418.7686 418.8798 0.0167 -1.0000 -1.0000 2808138 1580574491.70 151.4135 59.9994 32.0000 1.9944 1.9949 418.8821 418.9923 0.0165 -1.0000 -1.0000 2808216 1580574491.80 151.4135 59.9994 32.0000 1.9940 1.9944 418.9214 419.0325 0.0166 -1.0000 -1.0000 2808278 1580574491.90 151.4135 59.9994 32.0000 1.9941 1.9946 419.0298 419.1414 0.0168 -1.0000 -1.0000 2808341 1580574492.00 151.4135 59.9994 32.0000 1.9949 1.9954 418.9725 419.0849 0.0167 -1.0000 -1.0000 2808575 1580574492.10 151.4399 59.9994 32.0000 1.9943 1.9947 418.8699 418.9797 0.0165 -1.0000 -1.0000 2808638 1580574492.20 151.4847 59.9994 32.0000 1.9966 1.9971 418.7649 418.8749 0.0165 -1.0000 -1.0000 2808700 1580574492.30 151.4847 59.9994 32.0000 1.9957 1.9962 418.8797 418.9909 0.0166 -1.0000 -1.0000 2808778 1580574492.40 151.4847 59.9994 32.0000 1.9945 1.9950 418.9436 419.0537 0.0165 -1.0000 -1.0000 2808841 1580574492.50 151.4847 59.9994 32.0000 1.9940 1.9944 418.9903 419.1015 0.0167 -1.0000 -1.0000 2809216 1580574492.60 151.4847 59.9994 32.0000 1.9946 1.9950 418.9063 419.0181 0.0168 -1.0000 -1.0000 2809294 1580574492.70 151.4686 59.9994 32.0000 1.9956 1.9961 418.7794 418.8911 0.0167 -1.0000 -1.0000 2809357 1580574492.80 151.4686 59.9994 32.0000 1.9953 1.9957 418.7020 418.8129 0.0167 -1.0000 -1.0000 2809434 1580574492.90 151.4686 59.9994 32.0000 1.9949 1.9953 418.7636 418.8747 0.0167 -1.0000 -1.0000 2809497 1580574493.00 151.4686 59.9994 32.0000 1.9954 1.9959 418.9131 419.0241 0.0167 -1.0000 -1.0000 2809560 1580574493.10 151.4686 59.9994 32.0000 1.9942 1.9946 418.9589 419.0706 0.0168 -1.0000 -1.0000 2809638 1580574493.20 151.4762 59.9994 32.0000 1.9949 1.9954 418.8937 419.0057 0.0167 -1.0000 -1.0000 2809700 1580574493.30 151.5064 59.9994 32.0000 1.9952 1.9957 418.6970 418.8078 0.0166 -1.0000 -1.0000 2809763 1580574493.40 151.5064 59.9994 32.0000 1.9957 1.9962 418.7666 418.8780 0.0167 -1.0000 -1.0000 2809841 1580574493.50 151.5064 59.9994 32.0000 1.9953 1.9957 418.7624 418.8736 0.0168 -1.0000 -1.0000 2810169 1580574493.60 151.5064 59.9994 32.0000 1.9941 1.9946 418.8621 418.9746 0.0167 -1.0000 -1.0000 2810231 1580574493.70 151.5064 59.9994 32.0000 1.9945 1.9949 418.7915 418.9024 0.0166 -1.0000 -1.0000 2810310 1580574493.80 151.5180 59.9994 32.0000 1.9958 1.9962 418.7724 418.8839 0.0167 -1.0000 -1.0000 2810372 1580574493.90 151.5180 59.9994 32.0000 1.9962 1.9966 418.7686 418.8797 0.0167 -1.0000 -1.0000 2810434 1580574494.00 151.5180 59.9994 32.0000 1.9955 1.9959 418.9182 419.0292 0.0166 -1.0000 -1.0000 2810825 1580574494.10 151.5180 59.9994 32.0000 1.9945 1.9949 418.9539 419.0654 0.0167 -1.0000 -1.0000 2810888 1580574494.20 151.5180 59.9994 32.0000 1.9946 1.9950 418.9272 419.0371 0.0165 -1.0000 -1.0000 2810950 1580574494.30 151.5254 59.9994 32.0000 1.9945 1.9950 418.8922 419.0029 0.0166 -1.0000 -1.0000 2811013 1580574494.40 151.5267 59.9994 32.0000 1.9952 1.9956 418.7329 418.8447 0.0167 -1.0000 -1.0000 2811091 1580574494.50 151.5267 59.9994 32.0000 1.9952 1.9957 418.6915 418.8023 0.0166 -1.0000 -1.0000 2811372 1580574494.60 151.5267 59.9994 32.0000 1.9950 1.9954 418.8170 418.9285 0.0167 -1.0000 -1.0000 2811434 1580574494.70 151.5267 59.9994 32.0000 1.9954 1.9959 418.8924 419.0029 0.0165 -1.0000 -1.0000 2811497 1580574494.80 151.5267 59.9994 32.0000 1.9940 1.9944 418.9779 419.0884 0.0166 -1.0000 -1.0000 2811560 1580574494.90 151.5267 59.9994 32.0000 1.9954 1.9958 418.8459 418.9560 0.0165 -1.0000 -1.0000 2811638 1580574495.00 151.5267 59.9994 32.0000 1.9956 1.9960 418.8351 418.9463 0.0166 -1.0000 -1.0000 2811700 1580574495.10 151.5267 59.9994 32.0000 1.9957 1.9961 418.7594 418.8704 0.0167 -1.0000 -1.0000 2811778 1580574495.20 151.5139 59.9999 32.0000 1.9941 1.9946 418.8432 418.9536 0.0165 -1.0000 -1.0000 2811841 1580574495.30 151.5139 59.9999 32.0000 1.9945 1.9949 418.8685 418.9798 0.0166 -1.0000 -1.0000 2811904 1580574495.40 151.5272 59.9999 32.0000 1.9944 1.9949 418.9717 419.0821 0.0165 -1.0000 -1.0000 2811966 1580574495.50 151.5381 59.9999 32.0000 1.9945 1.9949 418.9798 419.0905 0.0166 -1.0000 -1.0000 2812028 1580574495.60 151.5381 59.9999 32.0000 1.9946 1.9951 418.8617 418.9730 0.0166 -1.0000 -1.0000 2812372 1580574495.70 151.5381 59.9999 32.0000 1.9954 1.9958 418.7844 418.8954 0.0166 -1.0000 -1.0000 2812434 1580574495.80 151.5381 59.9999 32.0000 1.9950 1.9955 418.7448 418.8559 0.0167 -1.0000 -1.0000 2812497 1580574495.90 151.5369 59.9999 32.0000 1.9947 1.9952 418.8143 418.9253 0.0166 -1.0000 -1.0000 2812560 1580574496.00 151.5098 59.9999 32.0000 1.9944 1.9948 418.9888 419.0986 0.0164 -1.0000 -1.0000 2812638 1580574496.10 151.5098 59.9999 32.0000 1.9948 1.9953 418.8548 418.9656 0.0166 -1.0000 -1.0000 2812810 1580574496.20 151.5098 59.9999 32.0000 1.9945 1.9950 418.8018 418.9134 0.0167 -1.0000 -1.0000 2812872 1580574496.30 151.5098 59.9999 32.0000 1.9949 1.9953 418.7367 418.8478 0.0166 -1.0000 -1.0000 2812950 1580574496.40 151.5098 59.9999 32.0000 1.9945 1.9949 418.7966 418.9073 0.0166 -1.0000 -1.0000 2813013 1580574496.50 151.5347 59.9999 32.0000 1.9944 1.9948 418.9296 419.0407 0.0167 -1.0000 -1.0000 2813075 1580574496.60 151.5359 59.9999 32.0000 1.9942 1.9946 418.9351 419.0460 0.0166 -1.0000 -1.0000 2813716 1580574496.70 151.5359 59.9999 32.0000 1.9947 1.9952 418.8959 419.0066 0.0166 -1.0000 -1.0000 2813778 1580574496.80 151.5359 59.9999 32.0000 1.9949 1.9954 418.7584 418.8689 0.0166 -1.0000 -1.0000 2813841 1580574496.90 151.5359 59.9999 32.0000 1.9954 1.9958 418.6917 418.8023 0.0166 -1.0000 -1.0000 2813919 1580574497.00 151.5310 59.9999 32.0000 1.9954 1.9959 418.7226 418.8327 0.0165 -1.0000 -1.0000 2813981 1580574497.10 151.5215 59.9999 32.0000 1.9946 1.9950 418.9945 419.1056 0.0167 -1.0000 -1.0000 2814060 1580574497.20 151.5215 59.9999 32.0000 1.9952 1.9956 418.8939 419.0052 0.0167 -1.0000 -1.0000 2814122 1580574497.30 151.5215 59.9999 32.0000 1.9953 1.9957 418.8411 418.9510 0.0165 -1.0000 -1.0000 2814184 1580574497.40 151.5215 59.9999 32.0000 1.9953 1.9958 418.7264 418.8377 0.0166 -1.0000 -1.0000 2814247 1580574497.50 151.5215 59.9999 32.0000 1.9945 1.9950 418.7402 418.8507 0.0166 -1.0000 -1.0000 2814310 1580574497.60 151.5105 59.9999 32.0000 1.9953 1.9957 418.7588 418.8690 0.0165 -1.0000 -1.0000 2814372 1580574497.70 151.5105 59.9999 32.0000 1.9948 1.9953 418.8975 419.0080 0.0165 -1.0000 -1.0000 2814450 1580574497.80 151.5105 59.9999 32.0000 1.9950 1.9954 418.9477 419.0581 0.0166 -1.0000 -1.0000 2814513 1580574497.90 151.5105 59.9999 32.0000 1.9954 1.9958 418.8684 418.9792 0.0166 -1.0000 -1.0000 2814575 1580574498.00 151.5105 59.9999 32.0000 1.9962 1.9967 418.7646 418.8750 0.0166 -1.0000 -1.0000 2814653 1580574498.10 151.5098 59.9999 32.0000 1.9949 1.9953 418.7962 418.9073 0.0167 -1.0000 -1.0000 2814716 1580574498.20 151.4965 59.9999 32.0000 1.9948 1.9953 418.9744 419.0852 0.0166 -1.0000 -1.0000 2814778 1580574498.30 151.4965 59.9999 32.0000 1.9947 1.9951 418.9438 419.0549 0.0166 -1.0000 -1.0000 2814856 1580574498.40 151.4965 59.9999 32.0000 1.9952 1.9956 418.9427 419.0535 0.0167 -1.0000 -1.0000 2814919 1580574498.50 151.4965 59.9999 32.0000 1.9954 1.9958 418.6997 418.8116 0.0167 -1.0000 -1.0000 2814981 1580574498.60 151.4965 59.9999 32.0000 1.9955 1.9959 418.7707 418.8811 0.0166 -1.0000 -1.0000 2815231 1580574498.70 151.4965 59.9999 32.0000 1.9947 1.9952 418.8462 418.9579 0.0168 -1.0000 -1.0000 2815294 1580574498.80 151.4317 59.9999 32.0000 1.9949 1.9954 419.0362 419.1474 0.0167 -1.0000 -1.0000 2815357 1580574498.90 151.4229 59.9999 32.0000 1.9954 1.9958 418.9267 419.0381 0.0167 -1.0000 -1.0000 2815419 1580574499.00 151.4229 59.9999 32.0000 1.9947 1.9952 418.7977 418.9088 0.0167 -1.0000 -1.0000 2815481 1580574499.10 151.4229 59.9999 32.0000 1.9953 1.9958 418.7213 418.8320 0.0166 -1.0000 -1.0000 2815560 1580574499.20 151.4229 59.9999 32.0000 1.9963 1.9967 418.7773 418.8882 0.0166 -1.0000 -1.0000 2815981 1580574499.30 151.4229 59.9999 32.0000 1.9956 1.9961 418.9126 419.0236 0.0167 -1.0000 -1.0000 2816044 1580574499.40 151.4185 59.9999 32.0000 1.9953 1.9957 418.9542 419.0651 0.0167 -1.0000 -1.0000 2816122 1580574499.50 151.4185 59.9999 32.0000 1.9953 1.9957 418.8622 418.9739 0.0166 -1.0000 -1.0000 2816184 1580574499.60 151.4185 59.9999 32.0000 1.9958 1.9962 418.7609 418.8707 0.0165 -1.0000 -1.0000 2816247 1580574499.70 151.4185 59.9999 32.0000 1.9947 1.9951 418.8945 419.0045 0.0165 -1.0000 -1.0000 2816434 1580574499.80 151.4185 59.9999 32.0000 1.9947 1.9951 418.8808 418.9924 0.0167 -1.0000 -1.0000 2816497 1580574499.90 151.4644 59.9997 32.0000 1.9951 1.9956 418.9495 419.0608 0.0167 -1.0000 -1.0000 2816560 1580574500.00 151.4644 59.9997 32.0000 1.9952 1.9957 419.0130 419.1233 0.0166 -1.0000 -1.0000 2816638 1580574500.10 151.4644 59.9997 32.0000 1.9953 1.9957 418.8047 418.9163 0.0167 -1.0000 -1.0000 2816700 1580574500.20 151.4644 59.9997 32.0000 1.9961 1.9965 418.6396 418.7509 0.0167 -1.0000 -1.0000 2816934 1580574500.30 151.4644 59.9997 32.0000 1.9956 1.9960 418.7534 418.8635 0.0165 -1.0000 -1.0000 2816997 1580574500.40 151.4644 59.9997 32.0000 1.9946 1.9951 418.8653 418.9768 0.0167 -1.0000 -1.0000 2817060 1580574500.50 151.4615 59.9997 32.0000 1.9946 1.9951 418.8732 418.9843 0.0167 -1.0000 -1.0000 2817122 1580574500.60 151.4535 59.9997 32.0000 1.9954 1.9958 418.8052 418.9166 0.0167 -1.0000 -1.0000 2817200 1580574500.70 151.4535 59.9997 32.0000 1.9956 1.9960 418.6715 418.7825 0.0166 -1.0000 -1.0000 2817325 1580574500.80 151.4535 59.9997 32.0000 1.9941 1.9946 418.7963 418.9072 0.0166 -1.0000 -1.0000 2817388 1580574500.90 151.4535 59.9997 32.0000 1.9944 1.9948 418.9563 419.0675 0.0167 -1.0000 -1.0000 2817466 1580574501.00 151.4535 59.9997 32.0000 1.9947 1.9951 418.9074 419.0192 0.0167 -1.0000 -1.0000 2817528 1580574501.10 151.4672 59.9997 32.0000 1.9949 1.9954 418.8679 418.9790 0.0166 -1.0000 -1.0000 2817607 1580574501.20 151.4672 59.9997 32.0000 1.9958 1.9963 418.7645 418.8762 0.0168 -1.0000 -1.0000 2817841 1580574501.30 151.4672 59.9997 32.0000 1.9948 1.9953 418.7252 418.8363 0.0166 -1.0000 -1.0000 2817904 1580574501.40 151.4672 59.9997 32.0000 1.9955 1.9959 418.7780 418.8891 0.0167 -1.0000 -1.0000 2817966 1580574501.50 151.4672 59.9997 32.0000 1.9949 1.9953 418.9654 419.0755 0.0165 -1.0000 -1.0000 2818028 1580574501.60 151.5576 59.9997 32.0000 1.9948 1.9952 418.9112 419.0226 0.0167 -1.0000 -1.0000 2818091 1580574501.70 151.5599 59.9997 32.0000 1.9944 1.9948 418.7930 418.9044 0.0167 -1.0000 -1.0000 2818591 1580574501.80 151.5599 59.9997 32.0000 1.9958 1.9962 418.7418 418.8530 0.0167 -1.0000 -1.0000 2818653 1580574501.90 151.5599 59.9997 32.0000 1.9948 1.9953 418.7439 418.8554 0.0167 -1.0000 -1.0000 2818716 1580574502.00 151.5599 59.9997 32.0000 1.9953 1.9957 418.9160 419.0273 0.0167 -1.0000 -1.0000 2818794 1580574502.10 151.5599 59.9997 32.0000 1.9948 1.9953 419.0542 419.1663 0.0168 -1.0000 -1.0000 2818856 1580574502.20 151.5518 59.9997 32.0000 1.9947 1.9952 418.9341 419.0452 0.0166 -1.0000 -1.0000 2818919 1580574502.30 151.5518 59.9997 32.0000 1.9949 1.9953 418.7657 418.8763 0.0166 -1.0000 -1.0000 2819122 1580574502.40 151.5518 59.9997 32.0000 1.9950 1.9955 418.8195 418.9302 0.0166 -1.0000 -1.0000 2819184 1580574502.50 151.5518 59.9997 32.0000 1.9942 1.9946 418.8836 418.9945 0.0167 -1.0000 -1.0000 2819247 1580574502.60 151.5518 59.9997 32.0000 1.9941 1.9945 418.9582 419.0696 0.0167 -1.0000 -1.0000 2819325 1580574502.70 151.5518 59.9997 32.0000 1.9944 1.9948 418.8221 418.9334 0.0167 -1.0000 -1.0000 2819388 1580574502.80 151.5518 59.9997 32.0000 1.9949 1.9954 418.6799 418.7917 0.0167 -1.0000 -1.0000 2820060 1580574502.90 151.5518 59.9997 32.0000 1.9947 1.9951 418.8469 418.9580 0.0167 -1.0000 -1.0000 2820153 1580574503.00 151.5518 59.9997 32.0000 1.9952 1.9956 418.9774 419.0884 0.0166 -1.0000 -1.0000 2820216 1580574503.10 151.5518 59.9997 32.0000 1.9947 1.9952 418.9471 419.0582 0.0167 -1.0000 -1.0000 2820278 1580574503.20 151.5580 59.9997 32.0000 1.9940 1.9944 418.9252 419.0367 0.0167 -1.0000 -1.0000 2820341 1580574503.30 151.5051 59.9997 32.0000 1.9944 1.9948 418.8103 418.9221 0.0167 -1.0000 -1.0000 2820419 1580574503.40 151.5051 59.9997 32.0000 1.9950 1.9955 418.7018 418.8130 0.0167 -1.0000 -1.0000 2820497 1580574503.50 151.5051 59.9997 32.0000 1.9945 1.9950 418.8799 418.9913 0.0167 -1.0000 -1.0000 2820560 1580574503.60 151.5051 59.9997 32.0000 1.9937 1.9942 418.9490 419.0604 0.0167 -1.0000 -1.0000 2820622 1580574503.70 151.5051 59.9997 32.0000 1.9939 1.9943 418.9783 419.0901 0.0167 -1.0000 -1.0000 2820700 1580574503.80 151.5491 59.9997 32.0000 1.9939 1.9943 418.8109 418.9217 0.0166 -1.0000 -1.0000 2820763 1580574503.90 151.5491 59.9997 32.0000 1.9951 1.9956 418.7224 418.8337 0.0167 -1.0000 -1.0000 2820825 1580574504.00 151.5491 59.9997 32.0000 1.9950 1.9955 418.7796 418.8904 0.0166 -1.0000 -1.0000 2820903 1580574504.10 151.5491 59.9997 32.0000 1.9945 1.9950 418.9573 419.0681 0.0167 -1.0000 -1.0000 2820966 1580574504.20 151.5491 59.9997 32.0000 1.9943 1.9948 418.9828 419.0935 0.0165 -1.0000 -1.0000 2821028 1580574504.30 151.5145 59.9994 32.0000 1.9947 1.9951 418.8242 418.9346 0.0165 -1.0000 -1.0000 2821106 1580574504.40 151.4869 59.9992 32.0000 1.9955 1.9959 418.7706 418.8810 0.0166 -1.0000 -1.0000 2821169 1580574504.50 151.4869 59.9992 32.0000 1.9953 1.9957 418.7366 418.8472 0.0165 -1.0000 -1.0000 2821231 1580574504.60 151.4869 59.9992 32.0000 1.9940 1.9944 418.9169 419.0282 0.0167 -1.0000 -1.0000 2821294 1580574504.70 151.4869 59.9992 32.0000 1.9942 1.9946 418.9694 419.0813 0.0167 -1.0000 -1.0000 2821356 1580574504.80 151.4869 59.9992 32.0000 1.9939 1.9943 419.0020 419.1131 0.0166 -1.0000 -1.0000 2821450 1580574504.90 151.4869 59.9992 32.0000 1.9951 1.9955 418.9306 419.0415 0.0166 -1.0000 -1.0000 2821528 1580574505.00 151.4869 59.9992 32.0000 1.9952 1.9956 418.7779 418.8896 0.0168 -1.0000 -1.0000 2821591 1580574505.10 151.4869 59.9992 32.0000 1.9959 1.9963 418.9171 419.0292 0.0167 -1.0000 -1.0000 2821669 1580574505.20 151.4869 59.9992 32.0000 1.9945 1.9949 418.9151 419.0252 0.0165 -1.0000 -1.0000 2821731 1580574505.30 151.4869 59.9992 32.0000 1.9942 1.9947 418.8987 419.0096 0.0166 -1.0000 -1.0000 2821950 1580574505.40 151.4561 59.9992 32.0000 1.9949 1.9954 418.7877 418.8987 0.0166 -1.0000 -1.0000 2822028 1580574505.50 151.4390 59.9992 32.0000 1.9951 1.9955 418.6740 418.7845 0.0166 -1.0000 -1.0000 2822091 1580574505.60 151.4390 59.9992 32.0000 1.9946 1.9951 418.8277 418.9383 0.0166 -1.0000 -1.0000 2822153 1580574505.70 151.4390 59.9992 32.0000 1.9946 1.9951 418.9287 419.0409 0.0169 -1.0000 -1.0000 2822216 1580574505.80 151.4390 59.9992 32.0000 1.9953 1.9957 418.9392 419.0508 0.0167 -1.0000 -1.0000 2822278 1580574505.90 151.4390 59.9992 32.0000 1.9958 1.9963 418.8795 418.9909 0.0167 -1.0000 -1.0000 2822513 1580574506.00 151.4390 59.9992 32.0000 1.9962 1.9966 418.8276 418.9389 0.0167 -1.0000 -1.0000 2822591 1580574506.10 151.4829 59.9992 32.0000 1.9952 1.9957 418.9010 419.0121 0.0166 -1.0000 -1.0000 2822653 1580574506.20 151.4829 59.9992 32.0000 1.9952 1.9956 418.9309 419.0421 0.0166 -1.0000 -1.0000 2822716 1580574506.30 151.4829 59.9992 32.0000 1.9948 1.9952 419.0191 419.1302 0.0166 -1.0000 -1.0000 2822794 1580574506.40 151.4829 59.9992 32.0000 1.9949 1.9953 418.8675 418.9784 0.0166 -1.0000 -1.0000 2822966 1580574506.50 151.4829 59.9992 32.0000 1.9957 1.9961 418.7074 418.8183 0.0166 -1.0000 -1.0000 2823028 1580574506.60 151.5081 59.9992 32.0000 1.9955 1.9959 418.8167 418.9280 0.0167 -1.0000 -1.0000 2823106 1580574506.70 151.5081 59.9992 32.0000 1.9952 1.9956 418.7304 418.8413 0.0166 -1.0000 -1.0000 2823169 1580574506.80 151.5081 59.9992 32.0000 1.9944 1.9948 418.8903 419.0017 0.0166 -1.0000 -1.0000 2823231 1580574506.90 151.5081 59.9992 32.0000 1.9950 1.9954 419.0313 419.1425 0.0167 -1.0000 -1.0000 2823997 1580574507.00 151.5081 59.9992 32.0000 1.9953 1.9957 418.9843 419.0957 0.0166 -1.0000 -1.0000 2824060 1580574507.10 151.4935 59.9992 32.0000 1.9947 1.9952 418.8716 418.9830 0.0168 -1.0000 -1.0000 2824138 1580574507.20 151.4623 59.9992 32.0000 1.9947 1.9952 418.8119 418.9243 0.0168 -1.0000 -1.0000 2824200 1580574507.30 151.4623 59.9992 32.0000 1.9947 1.9952 418.8624 418.9726 0.0165 -1.0000 -1.0000 2824263 1580574507.40 151.4623 59.9992 32.0000 1.9938 1.9942 418.9387 419.0503 0.0167 -1.0000 -1.0000 2824341 1580574507.50 151.4623 59.9992 32.0000 1.9942 1.9946 418.9445 419.0562 0.0167 -1.0000 -1.0000 2824403 1580574507.60 151.4623 59.9992 32.0000 1.9946 1.9950 418.9343 419.0462 0.0167 -1.0000 -1.0000 2824466 1580574507.70 151.5296 59.9992 32.0000 1.9956 1.9960 418.8513 418.9621 0.0165 -1.0000 -1.0000 2824544 1580574507.80 151.5296 59.9992 32.0000 1.9951 1.9955 418.7409 418.8508 0.0165 -1.0000 -1.0000 2824606 1580574507.90 151.5296 59.9992 32.0000 1.9958 1.9962 418.8037 418.9144 0.0165 -1.0000 -1.0000 2824700 1580574508.00 151.5296 59.9992 32.0000 1.9948 1.9952 418.9066 419.0174 0.0167 -1.0000 -1.0000 2824778 1580574508.10 151.5296 59.9992 32.0000 1.9948 1.9952 418.9546 419.0667 0.0168 -1.0000 -1.0000 2824841 1580574508.20 151.5296 59.9992 32.0000 1.9944 1.9949 418.9799 419.0919 0.0168 -1.0000 -1.0000 2824903 1580574508.30 151.5579 59.9992 32.0000 1.9952 1.9956 418.8106 418.9213 0.0165 -1.0000 -1.0000 2824966 1580574508.40 151.5579 59.9992 32.0000 1.9956 1.9961 418.7839 418.8942 0.0166 -1.0000 -1.0000 2825091 1580574508.50 151.5579 59.9992 32.0000 1.9953 1.9957 418.7727 418.8838 0.0167 -1.0000 -1.0000 2825153 1580574508.60 151.5579 59.9992 32.0000 1.9948 1.9952 418.9274 419.0393 0.0168 -1.0000 -1.0000 2825231 1580574508.70 151.5579 59.9992 32.0000 1.9949 1.9954 418.8993 419.0104 0.0167 -1.0000 -1.0000 2825294 1580574508.80 151.6107 59.9992 32.0000 1.9955 1.9959 418.9509 419.0628 0.0168 -1.0000 -1.0000 2825357 1580574508.90 151.6212 59.9992 32.0000 1.9956 1.9961 418.8508 418.9624 0.0167 -1.0000 -1.0000 2825434 1580574509.00 151.6212 59.9992 32.0000 1.9961 1.9965 418.7231 418.8337 0.0166 -1.0000 -1.0000 2825716 1580574509.10 151.6212 59.9992 32.0000 1.9955 1.9959 418.8269 418.9373 0.0166 -1.0000 -1.0000 2825794 1580574509.20 151.6212 59.9992 32.0000 1.9946 1.9951 418.9591 419.0694 0.0165 -1.0000 -1.0000 2825857 1580574509.30 151.6097 59.9992 32.0000 1.9943 1.9947 418.9911 419.1020 0.0166 -1.0000 -1.0000 2825919 1580574509.40 151.5571 59.9992 32.0000 1.9953 1.9957 418.8367 418.9479 0.0167 -1.0000 -1.0000 2825997 1580574509.50 151.5571 59.9992 32.0000 1.9958 1.9963 418.7284 418.8399 0.0167 -1.0000 -1.0000 2826372 1580574509.60 151.5571 59.9992 32.0000 1.9962 1.9966 418.8836 418.9947 0.0166 -1.0000 -1.0000 2826434 1580574509.70 151.5571 59.9992 32.0000 1.9946 1.9950 418.9098 419.0201 0.0166 -1.0000 -1.0000 2826497 1580574509.80 151.5571 59.9992 32.0000 1.9948 1.9952 418.9836 419.0952 0.0167 -1.0000 -1.0000 2826560 1580574509.90 151.5571 59.9992 32.0000 1.9953 1.9958 418.9265 419.0379 0.0167 -1.0000 -1.0000 2826622 1580574510.00 151.5571 59.9992 32.0000 1.9957 1.9961 418.8585 418.9696 0.0167 -1.0000 -1.0000 2826825 1580574510.10 151.5571 59.9992 32.0000 1.9954 1.9958 418.7278 418.8396 0.0168 -1.0000 -1.0000 2826888 1580574510.20 151.5571 59.9992 32.0000 1.9951 1.9955 418.7973 418.9088 0.0167 -1.0000 -1.0000 2826950 1580574510.30 151.5571 59.9992 32.0000 1.9948 1.9953 418.8996 419.0110 0.0167 -1.0000 -1.0000 2827028 1580574510.40 151.5571 59.9992 32.0000 1.9945 1.9949 418.9209 419.0329 0.0168 -1.0000 -1.0000 2827091 1580574510.50 151.5509 59.9991 32.0000 1.9944 1.9949 418.8521 418.9627 0.0166 -1.0000 -1.0000 2827341 1580574510.60 151.5429 59.9990 32.0000 1.9960 1.9964 418.7331 418.8439 0.0166 -1.0000 -1.0000 2827403 1580574510.70 151.5429 59.9990 32.0000 1.9953 1.9957 418.8770 418.9881 0.0167 -1.0000 -1.0000 2827466 1580574510.80 151.4811 59.9990 32.0000 1.9946 1.9951 419.0036 419.1151 0.0166 -1.0000 -1.0000 2827528 1580574510.90 151.4811 59.9990 32.0000 1.9951 1.9955 418.9132 419.0236 0.0166 -1.0000 -1.0000 2827607 1580574511.00 151.4811 59.9990 32.0000 1.9960 1.9964 418.7932 418.9046 0.0167 -1.0000 -1.0000 2827825 1580574511.10 151.4486 59.9990 32.0000 1.9954 1.9958 418.8034 418.9140 0.0165 -1.0000 -1.0000 2827904 1580574511.20 151.4486 59.9990 32.0000 1.9951 1.9956 418.9881 419.0993 0.0166 -1.0000 -1.0000 2827966 1580574511.30 151.4486 59.9990 32.0000 1.9942 1.9947 418.8917 419.0030 0.0167 -1.0000 -1.0000 2828028 1580574511.40 151.4486 59.9990 32.0000 1.9954 1.9959 418.8084 418.9202 0.0167 -1.0000 -1.0000 2828107 1580574511.50 151.4486 59.9990 32.0000 1.9956 1.9961 418.7583 418.8681 0.0165 -1.0000 -1.0000 2828169 1580574511.60 151.4504 59.9990 32.0000 1.9958 1.9962 418.6142 418.7251 0.0166 -1.0000 -1.0000 2828231 1580574511.70 151.4509 59.9990 32.0000 1.9954 1.9958 418.9268 419.0379 0.0167 -1.0000 -1.0000 2828294 1580574511.80 151.4509 59.9990 32.0000 1.9952 1.9956 419.0095 419.1223 0.0168 -1.0000 -1.0000 2828356 1580574511.90 151.4509 59.9990 32.0000 1.9948 1.9953 418.8791 418.9898 0.0166 -1.0000 -1.0000 2828419 1580574512.00 151.4509 59.9990 32.0000 1.9953 1.9958 418.8559 418.9668 0.0166 -1.0000 -1.0000 2828497 1580574512.10 151.4513 59.9990 32.0000 1.9960 1.9964 418.7952 418.9072 0.0168 -1.0000 -1.0000 2828560 1580574512.20 151.5053 59.9990 32.0000 1.9954 1.9958 418.8804 418.9928 0.0169 -1.0000 -1.0000 2828622 1580574512.30 151.5053 59.9990 32.0000 1.9946 1.9950 418.9945 419.1066 0.0168 -1.0000 -1.0000 2828700 1580574512.40 151.5053 59.9990 32.0000 1.9944 1.9949 418.8542 418.9656 0.0167 -1.0000 -1.0000 2828763 1580574512.50 151.5053 59.9990 32.0000 1.9960 1.9964 418.7644 418.8754 0.0167 -1.0000 -1.0000 2828841 1580574512.60 151.5053 59.9990 32.0000 1.9954 1.9959 418.7341 418.8455 0.0167 -1.0000 -1.0000 2829075 1580574512.70 151.5419 59.9990 32.0000 1.9956 1.9960 418.7412 418.8517 0.0166 -1.0000 -1.0000 2829138 1580574512.80 151.5419 59.9990 32.0000 1.9954 1.9959 418.8770 418.9879 0.0166 -1.0000 -1.0000 2829200 1580574512.90 151.5419 59.9990 32.0000 1.9946 1.9950 418.9443 419.0545 0.0165 -1.0000 -1.0000 2829278 1580574513.00 151.5419 59.9990 32.0000 1.9952 1.9956 418.7848 418.8952 0.0166 -1.0000 -1.0000 2829341 1580574513.10 151.5419 59.9990 32.0000 1.9954 1.9959 418.6822 418.7930 0.0167 -1.0000 -1.0000 2829716 1580574513.20 151.5419 59.9990 32.0000 1.9953 1.9957 418.7890 418.9004 0.0167 -1.0000 -1.0000 2829778 1580574513.30 151.5419 59.9990 32.0000 1.9950 1.9955 418.8954 419.0052 0.0165 -1.0000 -1.0000 2829841 1580574513.40 151.5419 59.9990 32.0000 1.9951 1.9955 418.9409 419.0519 0.0166 -1.0000 -1.0000 2829919 1580574513.50 151.5419 59.9990 32.0000 1.9954 1.9959 418.8422 418.9532 0.0166 -1.0000 -1.0000 2829981 1580574513.60 151.5419 59.9990 32.0000 1.9951 1.9955 418.7115 418.8230 0.0168 -1.0000 -1.0000 2830325 1580574513.70 151.5419 59.9990 32.0000 1.9946 1.9950 418.6915 418.8037 0.0168 -1.0000 -1.0000 2830403 1580574513.80 151.5435 59.9990 32.0000 1.9948 1.9953 418.7925 418.9038 0.0167 -1.0000 -1.0000 2830466 1580574513.90 151.5435 59.9990 32.0000 1.9944 1.9949 418.8037 418.9159 0.0167 -1.0000 -1.0000 2830528 1580574514.00 151.5435 59.9990 32.0000 1.9944 1.9948 418.7948 418.9056 0.0166 -1.0000 -1.0000 2830591 1580574514.10 151.5435 59.9990 32.0000 1.9955 1.9959 418.8522 418.9640 0.0168 -1.0000 -1.0000 2830825 1580574514.20 151.5435 59.9990 32.0000 1.9956 1.9960 418.7061 418.8174 0.0167 -1.0000 -1.0000 2830888 1580574514.30 151.5561 59.9990 32.0000 1.9951 1.9955 418.7133 418.8248 0.0167 -1.0000 -1.0000 2830966 1580574514.40 151.5597 59.9990 32.0000 1.9947 1.9951 418.7707 418.8829 0.0169 -1.0000 -1.0000 2831028 1580574514.50 151.5597 59.9990 32.0000 1.9943 1.9947 418.9007 419.0123 0.0166 -1.0000 -1.0000 2831091 1580574514.60 151.5419 59.9990 32.0000 1.9940 1.9945 418.9594 419.0698 0.0166 -1.0000 -1.0000 2831216 1580574514.70 151.5419 59.9990 32.0000 1.9949 1.9953 418.9400 419.0517 0.0167 -1.0000 -1.0000 2831294 1580574514.80 151.5419 59.9990 32.0000 1.9957 1.9961 418.7746 418.8862 0.0167 -1.0000 -1.0000 2831341 1580574514.90 151.5523 60.0000 32.0000 1.9958 1.9962 418.7566 418.8675 0.0166 -1.0000 -1.0000 2831419 1580574515.00 151.5523 60.0000 32.0000 1.9954 1.9959 418.7377 418.8491 0.0167 -1.0000 -1.0000 2831481 1580574515.10 151.5523 60.0000 32.0000 1.9945 1.9950 418.9541 419.0647 0.0166 -1.0000 -1.0000 2831731 1580574515.20 151.5523 60.0000 32.0000 1.9946 1.9951 418.9832 419.0945 0.0167 -1.0000 -1.0000 2831794 1580574515.30 151.5523 60.0000 32.0000 1.9948 1.9952 418.8794 418.9907 0.0166 -1.0000 -1.0000 2831857 1580574515.40 151.4685 60.0000 32.0000 1.9954 1.9958 418.7786 418.8893 0.0166 -1.0000 -1.0000 2831934 1580574515.50 151.4608 60.0000 32.0000 1.9958 1.9962 418.7425 418.8541 0.0168 -1.0000 -1.0000 2831997 1580574515.60 151.4608 60.0000 32.0000 1.9949 1.9953 418.7683 418.8802 0.0167 -1.0000 -1.0000 2832060 1580574515.70 151.4608 60.0000 32.0000 1.9941 1.9946 418.9358 419.0466 0.0166 -1.0000 -1.0000 2832247 1580574515.80 151.4608 60.0000 32.0000 1.9951 1.9956 418.8964 419.0074 0.0167 -1.0000 -1.0000 2832310 1580574515.90 151.4608 60.0000 32.0000 1.9952 1.9956 418.7537 418.8644 0.0166 -1.0000 -1.0000 2832372 1580574516.00 151.4855 60.0000 32.0000 1.9958 1.9963 418.7592 418.8708 0.0168 -1.0000 -1.0000 2832450 1580574516.10 151.4855 60.0000 32.0000 1.9948 1.9952 418.8007 418.9114 0.0165 -1.0000 -1.0000 2832513 1580574516.20 151.4855 60.0000 32.0000 1.9947 1.9951 419.0112 419.1224 0.0166 -1.0000 -1.0000 2832966 1580574516.30 151.4855 60.0000 32.0000 1.9954 1.9958 418.9175 419.0284 0.0166 -1.0000 -1.0000 2833044 1580574516.40 151.4855 60.0000 32.0000 1.9952 1.9956 418.9321 419.0432 0.0166 -1.0000 -1.0000 2833106 1580574516.50 151.4927 60.0000 32.0000 1.9953 1.9958 418.7494 418.8614 0.0167 -1.0000 -1.0000 2833169 1580574516.60 151.4927 60.0000 32.0000 1.9954 1.9959 418.7272 418.8387 0.0167 -1.0000 -1.0000 2833231 1580574516.70 151.4927 60.0000 32.0000 1.9950 1.9954 418.8062 418.9173 0.0166 -1.0000 -1.0000 2834154 1580574516.80 151.4927 60.0000 32.0000 1.9954 1.9958 418.8999 419.0098 0.0165 -1.0000 -1.0000 2834216 1580574516.90 151.4927 60.0000 32.0000 1.9946 1.9951 418.9661 419.0777 0.0168 -1.0000 -1.0000 2834278 1580574517.00 151.4927 60.0000 32.0000 1.9949 1.9953 418.9380 419.0495 0.0167 -1.0000 -1.0000 2834341 1580574517.10 151.4927 60.0000 32.0000 1.9946 1.9950 418.8516 418.9630 0.0167 -1.0000 -1.0000 2834419 1580574517.20 151.4891 60.0000 32.0000 1.9953 1.9957 418.7883 418.8985 0.0165 -1.0000 -1.0000 2834481 1580574517.30 151.4891 60.0000 32.0000 1.9953 1.9958 418.8884 418.9993 0.0166 -1.0000 -1.0000 2834544 1580574517.40 151.4891 60.0000 32.0000 1.9947 1.9951 418.9738 419.0850 0.0167 -1.0000 -1.0000 2834622 1580574517.50 151.4891 60.0000 32.0000 1.9949 1.9954 418.9618 419.0738 0.0168 -1.0000 -1.0000 2834684 1580574517.60 151.4563 60.0000 32.0000 1.9951 1.9955 418.7789 418.8895 0.0166 -1.0000 -1.0000 2834747 1580574517.70 151.4301 60.0000 32.0000 1.9954 1.9958 418.6871 418.7981 0.0166 -1.0000 -1.0000 2834810 1580574517.80 151.4301 60.0000 32.0000 1.9955 1.9959 418.7630 418.8726 0.0164 -1.0000 -1.0000 2834872 1580574517.90 151.4301 60.0000 32.0000 1.9943 1.9948 418.8279 418.9397 0.0167 -1.0000 -1.0000 2834934 1580574518.00 151.4301 60.0000 32.0000 1.9940 1.9944 418.9512 419.0622 0.0166 -1.0000 -1.0000 2835013 1580574518.10 151.5584 60.0000 32.0000 1.9948 1.9952 418.8805 418.9917 0.0167 -1.0000 -1.0000 2835075 1580574518.20 151.5619 60.0000 32.0000 1.9952 1.9957 418.7910 418.9025 0.0167 -1.0000 -1.0000 2835138 1580574518.30 151.5619 60.0000 32.0000 1.9955 1.9960 418.7552 418.8661 0.0166 -1.0000 -1.0000 2835216 1580574518.40 151.5619 60.0000 32.0000 1.9954 1.9958 418.8687 418.9803 0.0168 -1.0000 -1.0000 2835278 1580574518.50 151.5619 60.0000 32.0000 1.9947 1.9952 418.9294 419.0413 0.0167 -1.0000 -1.0000 2835341 1580574518.60 151.5619 60.0000 32.0000 1.9937 1.9941 418.9224 419.0337 0.0167 -1.0000 -1.0000 2835419 1580574518.70 151.5619 60.0000 32.0000 1.9944 1.9948 418.9209 419.0326 0.0167 -1.0000 -1.0000 2835481 1580574518.80 151.5619 60.0000 32.0000 1.9955 1.9959 418.7680 418.8780 0.0166 -1.0000 -1.0000 2835528 1580574518.90 151.5619 60.0000 32.0000 1.9953 1.9958 418.7893 418.9015 0.0168 -1.0000 -1.0000 2835607 1580574519.00 151.5619 60.0000 32.0000 1.9951 1.9955 418.8443 418.9550 0.0165 -1.0000 -1.0000 2835669 1580574519.10 151.5619 60.0000 32.0000 1.9947 1.9951 418.9093 419.0202 0.0167 -1.0000 -1.0000 2835747 1580574519.20 151.5348 60.0000 32.0000 1.9947 1.9951 419.0004 419.1121 0.0167 -1.0000 -1.0000 2835981 1580574519.30 151.5281 60.0000 32.0000 1.9943 1.9947 418.8814 418.9928 0.0167 -1.0000 -1.0000 2836044 1580574519.40 151.5281 60.0000 32.0000 1.9947 1.9951 418.8565 418.9681 0.0167 -1.0000 -1.0000 2836122 1580574519.50 151.5281 60.0000 32.0000 1.9953 1.9957 418.7485 418.8597 0.0166 -1.0000 -1.0000 2836184 1580574519.60 151.5281 60.0000 32.0000 1.9950 1.9954 418.8780 418.9891 0.0166 -1.0000 -1.0000 2836247 1580574519.70 151.5281 60.0000 32.0000 1.9939 1.9943 418.8644 418.9749 0.0166 -1.0000 -1.0000 2836481 1580574519.80 151.5293 59.9996 32.0000 1.9947 1.9952 418.9485 419.0594 0.0166 -1.0000 -1.0000 2836544 1580574519.90 151.5297 59.9994 32.0000 1.9949 1.9954 418.8530 418.9628 0.0164 -1.0000 -1.0000 2836606 1580574520.00 151.5297 59.9994 32.0000 1.9952 1.9957 418.8084 418.9199 0.0167 -1.0000 -1.0000 2836684 1580574520.10 151.5297 59.9994 32.0000 1.9959 1.9964 418.7498 418.8607 0.0166 -1.0000 -1.0000 2836747 1580574520.20 151.5297 59.9994 32.0000 1.9940 1.9944 418.7326 418.8436 0.0166 -1.0000 -1.0000 2836810 1580574520.30 151.5297 59.9994 32.0000 1.9943 1.9947 418.8779 418.9880 0.0166 -1.0000 -1.0000 2836950 1580574520.40 151.5297 59.9994 32.0000 1.9944 1.9949 418.9207 419.0325 0.0168 -1.0000 -1.0000 2837013 1580574520.50 151.4675 59.9994 32.0000 1.9945 1.9949 418.8712 418.9828 0.0167 -1.0000 -1.0000 2837075 1580574520.60 151.4675 59.9994 32.0000 1.9956 1.9960 418.7662 418.8777 0.0167 -1.0000 -1.0000 2837153 1580574520.70 151.4675 59.9994 32.0000 1.9945 1.9949 418.7516 418.8632 0.0167 -1.0000 -1.0000 2837216 1580574520.80 151.4675 59.9994 32.0000 1.9940 1.9944 418.8308 418.9423 0.0166 -1.0000 -1.0000 2837434 1580574520.90 151.4675 59.9994 32.0000 1.9947 1.9952 418.9585 419.0684 0.0165 -1.0000 -1.0000 2837513 1580574521.00 151.4796 59.9994 32.0000 1.9954 1.9959 418.8919 419.0027 0.0166 -1.0000 -1.0000 2837575 1580574521.10 151.4884 59.9994 32.0000 1.9950 1.9954 418.7999 418.9102 0.0166 -1.0000 -1.0000 2837654 1580574521.20 151.4884 59.9994 32.0000 1.9946 1.9950 418.6966 418.8085 0.0167 -1.0000 -1.0000 2837716 1580574521.30 151.4884 59.9994 32.0000 1.9952 1.9956 418.7089 418.8204 0.0167 -1.0000 -1.0000 2838200 1580574521.40 151.4884 59.9994 32.0000 1.9948 1.9952 418.9108 419.0216 0.0166 -1.0000 -1.0000 2838263 1580574521.50 151.4884 59.9994 32.0000 1.9939 1.9943 418.9355 419.0468 0.0167 -1.0000 -1.0000 2838325 1580574521.60 151.4651 59.9994 32.0000 1.9948 1.9953 418.7793 418.8901 0.0165 -1.0000 -1.0000 2838388 1580574521.70 151.4651 59.9994 32.0000 1.9955 1.9960 418.7316 418.8430 0.0166 -1.0000 -1.0000 2838466 1580574521.80 151.4651 59.9994 32.0000 1.9953 1.9958 418.9731 419.0833 0.0166 -1.0000 -1.0000 2838716 1580574521.90 151.4651 59.9994 32.0000 1.9944 1.9949 418.9856 419.0965 0.0166 -1.0000 -1.0000 2838778 1580574522.00 151.4651 59.9994 32.0000 1.9946 1.9951 419.0253 419.1367 0.0167 -1.0000 -1.0000 2838841 1580574522.10 151.4463 59.9994 32.0000 1.9955 1.9959 418.8045 418.9163 0.0167 -1.0000 -1.0000 2838903 1580574522.20 151.4418 59.9994 32.0000 1.9956 1.9961 418.7428 418.8540 0.0166 -1.0000 -1.0000 2838966 1580574522.30 151.4418 59.9994 32.0000 1.9956 1.9960 418.7696 418.8812 0.0167 -1.0000 -1.0000 2839216 1580574522.40 151.4418 59.9994 32.0000 1.9948 1.9952 418.8479 418.9594 0.0167 -1.0000 -1.0000 2839278 1580574522.50 151.4418 59.9994 32.0000 1.9950 1.9955 418.9337 419.0450 0.0167 -1.0000 -1.0000 2839341 1580574522.60 151.4418 59.9994 32.0000 1.9955 1.9959 418.8653 418.9761 0.0166 -1.0000 -1.0000 2839404 1580574522.70 151.4834 59.9994 32.0000 1.9949 1.9954 418.8327 418.9435 0.0166 -1.0000 -1.0000 2839466 1580574522.80 151.4834 59.9994 32.0000 1.9962 1.9967 418.7559 418.8676 0.0167 -1.0000 -1.0000 2839606 1580574522.90 151.4834 59.9994 32.0000 1.9951 1.9955 418.9674 419.0795 0.0168 -1.0000 -1.0000 2839669 1580574523.00 151.4834 59.9994 32.0000 1.9947 1.9952 418.9723 419.0843 0.0168 -1.0000 -1.0000 2839731 1580574523.10 151.4834 59.9994 32.0000 1.9955 1.9959 418.9098 419.0211 0.0166 -1.0000 -1.0000 2839810 1580574523.20 151.5231 59.9994 32.0000 1.9956 1.9961 418.8232 418.9346 0.0167 -1.0000 -1.0000 2839872 1580574523.30 151.5231 59.9994 32.0000 1.9957 1.9962 418.7385 418.8498 0.0166 -1.0000 -1.0000 2840091 1580574523.40 151.5231 59.9994 32.0000 1.9946 1.9950 418.9412 419.0514 0.0165 -1.0000 -1.0000 2840169 1580574523.50 151.5231 59.9994 32.0000 1.9944 1.9948 418.9094 419.0200 0.0166 -1.0000 -1.0000 2840231 1580574523.60 151.5231 59.9994 32.0000 1.9951 1.9956 418.9567 419.0678 0.0167 -1.0000 -1.0000 2840294 1580574523.70 151.5231 59.9994 32.0000 1.9944 1.9948 418.6557 418.7676 0.0168 -1.0000 -1.0000 2840372 1580574523.80 151.5879 59.9994 32.0000 1.9947 1.9952 418.7322 418.8438 0.0167 -1.0000 -1.0000 2840950 1580574523.90 151.5879 59.9994 32.0000 1.9940 1.9945 418.8809 418.9921 0.0167 -1.0000 -1.0000 2841013 1580574524.00 151.5879 59.9994 32.0000 1.9941 1.9946 418.8690 418.9801 0.0166 -1.0000 -1.0000 2841091 1580574524.10 151.5879 59.9994 32.0000 1.9955 1.9959 418.7557 418.8667 0.0166 -1.0000 -1.0000 2841153 1580574524.20 151.5879 59.9994 32.0000 1.9952 1.9957 418.7177 418.8287 0.0166 -1.0000 -1.0000 2841216 1580574524.30 151.5879 59.9994 32.0000 1.9952 1.9957 418.8565 418.9678 0.0167 -1.0000 -1.0000 2841278 1580574524.40 151.4920 59.9994 32.0000 1.9939 1.9943 418.9404 419.0512 0.0166 -1.0000 -1.0000 2841404 1580574524.50 151.4920 59.9994 32.0000 1.9955 1.9959 418.7292 418.8396 0.0166 -1.0000 -1.0000 2841466 1580574524.60 151.4920 59.9994 32.0000 1.9957 1.9962 418.7560 418.8667 0.0165 -1.0000 -1.0000 2841528 1580574524.70 151.4920 59.9994 32.0000 1.9951 1.9955 418.8322 418.9427 0.0166 -1.0000 -1.0000 2841591 1580574524.80 151.4920 59.9994 32.0000 1.9942 1.9946 418.9031 419.0131 0.0165 -1.0000 -1.0000 2841654 1580574524.90 151.4627 59.9985 32.0000 1.9942 1.9947 419.0160 419.1274 0.0167 -1.0000 -1.0000 2841857 1580574525.00 151.4542 59.9983 32.0000 1.9950 1.9954 418.8531 418.9643 0.0167 -1.0000 -1.0000 2841919 1580574525.10 151.4542 59.9983 32.0000 1.9952 1.9956 418.7309 418.8423 0.0167 -1.0000 -1.0000 2841997 1580574525.20 151.4542 59.9983 32.0000 1.9948 1.9952 418.8739 418.9854 0.0167 -1.0000 -1.0000 2842060 1580574525.30 151.4542 59.9983 32.0000 1.9941 1.9945 418.9973 419.1085 0.0167 -1.0000 -1.0000 2842122 1580574525.40 151.4567 59.9983 32.0000 1.9948 1.9952 418.9606 419.0716 0.0166 -1.0000 -1.0000 2842356 1580574525.50 151.4769 59.9983 32.0000 1.9960 1.9965 418.7744 418.8854 0.0166 -1.0000 -1.0000 2842434 1580574525.60 151.4769 59.9983 32.0000 1.9955 1.9959 418.7467 418.8580 0.0167 -1.0000 -1.0000 2842497 1580574525.70 151.4769 59.9983 32.0000 1.9953 1.9957 418.8498 418.9608 0.0166 -1.0000 -1.0000 2842560 1580574525.80 151.4769 59.9983 32.0000 1.9951 1.9956 418.8172 418.9283 0.0167 -1.0000 -1.0000 2842622 1580574525.90 151.4769 59.9983 32.0000 1.9940 1.9944 418.8728 418.9841 0.0166 -1.0000 -1.0000 2842684 1580574526.00 151.5570 59.9983 32.0000 1.9945 1.9949 419.0129 419.1235 0.0166 -1.0000 -1.0000 2842763 1580574526.10 151.5570 59.9983 32.0000 1.9950 1.9955 418.9321 419.0434 0.0167 -1.0000 -1.0000 2842825 1580574526.20 151.5570 59.9983 32.0000 1.9957 1.9962 418.8377 418.9494 0.0167 -1.0000 -1.0000 2842888 1580574526.30 151.5570 59.9983 32.0000 1.9960 1.9964 418.9146 419.0249 0.0166 -1.0000 -1.0000 2842966 1580574526.40 151.5570 59.9983 32.0000 1.9942 1.9947 419.0012 419.1125 0.0167 -1.0000 -1.0000 2843247 1580574526.50 151.5543 59.9983 32.0000 1.9949 1.9954 419.0106 419.1216 0.0166 -1.0000 -1.0000 2843310 1580574526.60 151.5284 59.9983 32.0000 1.9946 1.9950 419.0307 419.1420 0.0166 -1.0000 -1.0000 2843372 1580574526.70 151.5284 59.9983 32.0000 1.9962 1.9966 418.7800 418.8902 0.0166 -1.0000 -1.0000 2843434 1580574526.80 151.5284 59.9983 32.0000 1.9953 1.9957 418.6809 418.7912 0.0165 -1.0000 -1.0000 2843497 1580574526.90 151.5284 59.9983 32.0000 1.9958 1.9963 418.7425 418.8536 0.0167 -1.0000 -1.0000 2843575 1580574527.00 151.5284 59.9983 32.0000 1.9951 1.9955 418.8895 419.0013 0.0167 -1.0000 -1.0000 2843778 1580574527.10 151.5010 59.9983 32.0000 1.9951 1.9955 418.9522 419.0629 0.0166 -1.0000 -1.0000 2843857 1580574527.20 151.5010 59.9983 32.0000 1.9944 1.9949 418.9547 419.0660 0.0167 -1.0000 -1.0000 2843919 1580574527.30 151.5010 59.9983 32.0000 1.9949 1.9953 418.9570 419.0683 0.0167 -1.0000 -1.0000 2843981 1580574527.40 151.5010 59.9983 32.0000 1.9953 1.9957 418.8030 418.9138 0.0166 -1.0000 -1.0000 2844060 1580574527.50 151.5010 59.9983 32.0000 1.9947 1.9951 418.8959 419.0074 0.0167 -1.0000 -1.0000 2844247 1580574527.60 151.5010 59.9983 32.0000 1.9950 1.9954 419.0008 419.1117 0.0165 -1.0000 -1.0000 2844310 1580574527.70 151.5500 59.9983 32.0000 1.9948 1.9952 418.9993 419.1097 0.0166 -1.0000 -1.0000 2844372 1580574527.80 151.5500 59.9983 32.0000 1.9958 1.9962 418.8501 418.9616 0.0167 -1.0000 -1.0000 2844434 1580574527.90 151.5500 59.9983 32.0000 1.9944 1.9949 418.7517 418.8626 0.0166 -1.0000 -1.0000 2844497 1580574528.00 151.5500 59.9983 32.0000 1.9951 1.9955 418.7469 418.8572 0.0166 -1.0000 -1.0000 2844763 1580574528.10 151.5500 59.9983 32.0000 1.9945 1.9950 418.9790 419.0910 0.0167 -1.0000 -1.0000 2844825 1580574528.20 151.5208 59.9983 32.0000 1.9953 1.9957 418.9491 419.0602 0.0166 -1.0000 -1.0000 2844888 1580574528.30 151.5207 59.9983 32.0000 1.9951 1.9955 418.8498 418.9619 0.0168 -1.0000 -1.0000 2844966 1580574528.40 151.5207 59.9983 32.0000 1.9955 1.9959 418.8641 418.9748 0.0166 -1.0000 -1.0000 2845028 1580574528.50 151.5207 59.9983 32.0000 1.9954 1.9958 418.9094 419.0202 0.0167 -1.0000 -1.0000 2845216 1580574528.60 151.5207 59.9983 32.0000 1.9946 1.9950 418.9691 419.0811 0.0168 -1.0000 -1.0000 2845294 1580574528.70 151.4859 59.9983 32.0000 1.9948 1.9953 418.9461 419.0574 0.0167 -1.0000 -1.0000 2845356 1580574528.80 151.4727 59.9983 32.0000 1.9956 1.9960 418.8033 418.9140 0.0166 -1.0000 -1.0000 2845419 1580574528.90 151.4727 59.9983 32.0000 1.9955 1.9959 418.7792 418.8902 0.0167 -1.0000 -1.0000 2845481 1580574529.00 151.4727 59.9983 32.0000 1.9939 1.9944 418.9667 419.0780 0.0167 -1.0000 -1.0000 2845731 1580574529.10 151.4727 59.9983 32.0000 1.9946 1.9950 418.9030 419.0147 0.0167 -1.0000 -1.0000 2845794 1580574529.20 151.4727 59.9983 32.0000 1.9945 1.9950 418.8907 419.0017 0.0166 -1.0000 -1.0000 2845857 1580574529.30 151.4219 59.9983 32.0000 1.9954 1.9958 418.6857 418.7962 0.0166 -1.0000 -1.0000 2845919 1580574529.40 151.4219 59.9983 32.0000 1.9960 1.9964 418.7769 418.8874 0.0166 -1.0000 -1.0000 2845997 1580574529.50 151.4219 59.9983 32.0000 1.9950 1.9954 418.7150 418.8259 0.0167 -1.0000 -1.0000 2846731 1580574529.60 151.4219 59.9983 32.0000 1.9941 1.9945 418.8637 418.9751 0.0167 -1.0000 -1.0000 2846794 1580574529.70 151.4219 59.9983 32.0000 1.9940 1.9944 418.8642 418.9755 0.0168 -1.0000 -1.0000 2846856 1580574529.80 151.4219 59.9983 32.0000 1.9955 1.9959 418.8561 418.9682 0.0168 -1.0000 -1.0000 2846919 1580574529.90 151.4346 59.9990 32.0000 1.9949 1.9954 418.7406 418.8514 0.0167 -1.0000 -1.0000 2846981 1580574530.00 151.4346 59.9990 32.0000 1.9950 1.9954 418.7312 418.8426 0.0166 -1.0000 -1.0000 2847060 1580574530.10 151.4346 59.9990 32.0000 1.9949 1.9953 418.9006 419.0123 0.0168 -1.0000 -1.0000 2847122 1580574530.20 151.4346 59.9990 32.0000 1.9945 1.9949 419.0154 419.1260 0.0166 -1.0000 -1.0000 2847184 1580574530.30 151.4346 59.9990 32.0000 1.9947 1.9951 418.9686 419.0802 0.0167 -1.0000 -1.0000 2847263 1580574530.40 151.4326 59.9990 32.0000 1.9960 1.9964 418.8545 418.9668 0.0168 -1.0000 -1.0000 2847325 1580574530.50 151.4281 59.9990 32.0000 1.9955 1.9959 418.7343 418.8453 0.0166 -1.0000 -1.0000 2847388 1580574530.60 151.4281 59.9990 32.0000 1.9947 1.9951 418.7891 418.9001 0.0167 -1.0000 -1.0000 2847497 1580574530.70 151.4281 59.9990 32.0000 1.9945 1.9949 418.9310 419.0430 0.0168 -1.0000 -1.0000 2847560 1580574530.80 151.4281 59.9990 32.0000 1.9949 1.9954 418.8376 418.9486 0.0166 -1.0000 -1.0000 2847622 1580574530.90 151.4281 59.9990 32.0000 1.9953 1.9957 418.6915 418.8033 0.0167 -1.0000 -1.0000 2847684 1580574531.00 151.4177 59.9990 32.0000 1.9951 1.9955 418.7909 418.9020 0.0167 -1.0000 -1.0000 2847747 1580574531.10 151.4177 59.9990 32.0000 1.9945 1.9949 418.9501 419.0608 0.0166 -1.0000 -1.0000 2847997 1580574531.20 151.4177 59.9990 32.0000 1.9953 1.9957 418.9803 419.0919 0.0166 -1.0000 -1.0000 2848060 1580574531.30 151.4177 59.9990 32.0000 1.9950 1.9954 418.8572 418.9675 0.0166 -1.0000 -1.0000 2848122 1580574531.40 151.4177 59.9990 32.0000 1.9957 1.9961 418.7243 418.8351 0.0166 -1.0000 -1.0000 2848200 1580574531.50 151.5221 59.9990 32.0000 1.9955 1.9959 418.7421 418.8531 0.0167 -1.0000 -1.0000 2848263 1580574531.60 151.5537 59.9990 32.0000 1.9951 1.9955 418.8163 418.9278 0.0167 -1.0000 -1.0000 2848497 1580574531.70 151.5537 59.9990 32.0000 1.9952 1.9956 418.9379 419.0482 0.0165 -1.0000 -1.0000 2848575 1580574531.80 151.5537 59.9990 32.0000 1.9956 1.9961 419.0169 419.1278 0.0166 -1.0000 -1.0000 2848638 1580574531.90 151.5537 59.9990 32.0000 1.9949 1.9954 418.8989 419.0101 0.0167 -1.0000 -1.0000 2848700 1580574532.00 151.5488 59.9990 32.0000 1.9956 1.9960 418.7491 418.8594 0.0165 -1.0000 -1.0000 2848778 1580574532.10 151.4961 59.9990 32.0000 1.9950 1.9955 418.8487 418.9603 0.0167 -1.0000 -1.0000 2848997 1580574532.20 151.4961 59.9990 32.0000 1.9942 1.9946 418.9225 419.0337 0.0166 -1.0000 -1.0000 2849060 1580574532.30 151.4961 59.9990 32.0000 1.9945 1.9950 419.0234 419.1340 0.0166 -1.0000 -1.0000 2849138 1580574532.40 151.4961 59.9990 32.0000 1.9949 1.9953 419.0409 419.1523 0.0167 -1.0000 -1.0000 2849200 1580574532.50 151.4961 59.9990 32.0000 1.9951 1.9955 418.9641 419.0759 0.0167 -1.0000 -1.0000 2849263 1580574532.60 151.5725 59.9990 32.0000 1.9961 1.9965 418.7912 418.9022 0.0166 -1.0000 -1.0000 2849325 1580574532.70 151.5725 59.9990 32.0000 1.9956 1.9960 418.7336 418.8446 0.0166 -1.0000 -1.0000 2849716 1580574532.80 151.5725 59.9990 32.0000 1.9941 1.9945 418.8415 418.9522 0.0166 -1.0000 -1.0000 2849778 1580574532.90 151.5725 59.9990 32.0000 1.9945 1.9949 418.9957 419.1067 0.0166 -1.0000 -1.0000 2849857 1580574533.00 151.5725 59.9990 32.0000 1.9945 1.9949 418.8589 418.9696 0.0166 -1.0000 -1.0000 2849919 1580574533.10 151.5725 59.9990 32.0000 1.9949 1.9953 418.8207 418.9317 0.0167 -1.0000 -1.0000 2849997 1580574533.20 151.5135 59.9990 32.0000 1.9948 1.9953 418.7579 418.8696 0.0167 -1.0000 -1.0000 2850091 1580574533.30 151.5135 59.9990 32.0000 1.9947 1.9951 418.8309 418.9425 0.0167 -1.0000 -1.0000 2850154 1580574533.40 151.5135 59.9990 32.0000 1.9937 1.9942 418.9356 419.0472 0.0167 -1.0000 -1.0000 2850231 1580574533.50 151.5135 59.9990 32.0000 1.9939 1.9943 419.0054 419.1160 0.0166 -1.0000 -1.0000 2850294 1580574533.60 151.5135 59.9990 32.0000 1.9944 1.9948 418.9793 419.0906 0.0167 -1.0000 -1.0000 2850356 1580574533.70 151.5187 59.9990 32.0000 1.9947 1.9952 418.9023 419.0141 0.0167 -1.0000 -1.0000 2850497 1580574533.80 151.5421 59.9990 32.0000 1.9951 1.9955 418.7346 418.8452 0.0166 -1.0000 -1.0000 2850560 1580574533.90 151.5421 59.9990 32.0000 1.9955 1.9959 418.7359 418.8474 0.0167 -1.0000 -1.0000 2850622 1580574534.00 151.5421 59.9990 32.0000 1.9947 1.9951 418.8049 418.9167 0.0167 -1.0000 -1.0000 2850700 1580574534.10 151.5421 59.9990 32.0000 1.9939 1.9943 418.8797 418.9908 0.0166 -1.0000 -1.0000 2850763 1580574534.20 151.5421 59.9990 32.0000 1.9947 1.9952 418.9594 419.0704 0.0167 -1.0000 -1.0000 2850981 1580574534.30 151.4969 59.9990 32.0000 1.9945 1.9949 418.8190 418.9293 0.0166 -1.0000 -1.0000 2851060 1580574534.40 151.4969 59.9990 32.0000 1.9954 1.9958 418.8622 418.9737 0.0167 -1.0000 -1.0000 2851122 1580574534.50 151.4969 59.9990 32.0000 1.9957 1.9962 418.7237 418.8348 0.0167 -1.0000 -1.0000 2851184 1580574534.60 151.4586 59.9990 32.0000 1.9948 1.9952 418.8042 418.9155 0.0167 -1.0000 -1.0000 2851263 1580574534.70 151.4586 59.9990 32.0000 1.9939 1.9943 418.9264 419.0386 0.0168 -1.0000 -1.0000 2851481 1580574534.80 151.4586 59.9990 32.0000 1.9941 1.9945 418.9515 419.0629 0.0167 -1.0000 -1.0000 2851544 1580574534.90 151.4586 59.9990 32.0000 1.9954 1.9959 418.7832 418.8945 0.0167 -1.0000 -1.0000 2851622 1580574535.00 151.4586 59.9990 32.0000 1.9958 1.9962 418.6904 418.8007 0.0165 -1.0000 -1.0000 2851684 1580574535.10 151.4586 59.9990 32.0000 1.9955 1.9960 418.7742 418.8850 0.0166 -1.0000 -1.0000 2851763 1580574535.20 151.4586 59.9990 32.0000 1.9941 1.9945 418.8880 418.9994 0.0167 -1.0000 -1.0000 2851981 1580574535.30 151.4586 59.9990 32.0000 1.9951 1.9956 418.8032 418.9149 0.0167 -1.0000 -1.0000 2852044 1580574535.40 151.4457 59.9990 32.0000 1.9956 1.9961 418.7930 418.9037 0.0165 -1.0000 -1.0000 2852122 1580574535.50 151.4457 59.9990 32.0000 1.9954 1.9959 418.6717 418.7822 0.0166 -1.0000 -1.0000 2852184 1580574535.60 151.4457 59.9990 32.0000 1.9949 1.9954 418.8674 418.9793 0.0167 -1.0000 -1.0000 2852247 1580574535.70 151.4457 59.9990 32.0000 1.9956 1.9960 418.9733 419.0847 0.0167 -1.0000 -1.0000 2852481 1580574535.80 151.4457 59.9990 32.0000 1.9946 1.9950 418.9546 419.0650 0.0166 -1.0000 -1.0000 2852544 1580574535.90 151.4460 59.9990 32.0000 1.9948 1.9953 418.9302 419.0410 0.0165 -1.0000 -1.0000 2852606 1580574536.00 151.4462 59.9990 32.0000 1.9952 1.9957 418.8123 418.9225 0.0165 -1.0000 -1.0000 2852684 1580574536.10 151.4462 59.9990 32.0000 1.9952 1.9956 418.7556 418.8665 0.0166 -1.0000 -1.0000 2852747 1580574536.20 151.4462 59.9990 32.0000 1.9948 1.9952 418.7872 418.8974 0.0166 -1.0000 -1.0000 2852810 1580574536.30 151.4462 59.9990 32.0000 1.9950 1.9955 418.9090 419.0198 0.0166 -1.0000 -1.0000 2853013 1580574536.40 151.4462 59.9990 32.0000 1.9949 1.9954 418.8043 418.9158 0.0167 -1.0000 -1.0000 2853075 1580574536.50 151.4437 59.9990 32.0000 1.9950 1.9954 418.8510 418.9624 0.0167 -1.0000 -1.0000 2853138 1580574536.60 151.4431 59.9990 32.0000 1.9959 1.9963 418.7854 418.8966 0.0166 -1.0000 -1.0000 2853216 1580574536.70 151.4431 59.9990 32.0000 1.9952 1.9956 418.7668 418.8782 0.0167 -1.0000 -1.0000 2853263 1580574536.80 151.4431 59.9990 32.0000 1.9944 1.9949 418.9242 419.0352 0.0166 -1.0000 -1.0000 2853450 1580574536.90 151.4431 59.9990 32.0000 1.9943 1.9947 418.9354 419.0465 0.0167 -1.0000 -1.0000 2853513 1580574537.00 151.4431 59.9990 32.0000 1.9941 1.9945 418.9931 419.1043 0.0167 -1.0000 -1.0000 2853575 1580574537.10 151.4545 59.9990 32.0000 1.9948 1.9952 418.9347 419.0454 0.0166 -1.0000 -1.0000 2853654 1580574537.20 151.4545 59.9990 32.0000 1.9945 1.9949 418.8757 418.9879 0.0168 -1.0000 -1.0000 2853716 1580574537.30 151.4545 59.9990 32.0000 1.9956 1.9960 418.7413 418.8529 0.0167 -1.0000 -1.0000 2854013 1580574537.40 151.4545 59.9990 32.0000 1.9956 1.9960 418.6976 418.8091 0.0168 -1.0000 -1.0000 2854075 1580574537.50 151.4545 59.9990 32.0000 1.9951 1.9955 418.9074 419.0188 0.0167 -1.0000 -1.0000 2854138 1580574537.60 151.4706 59.9990 32.0000 1.9945 1.9949 418.9947 419.1055 0.0166 -1.0000 -1.0000 2854200 1580574537.70 151.4715 59.9990 32.0000 1.9948 1.9952 418.8424 418.9536 0.0167 -1.0000 -1.0000 2854278 1580574537.80 151.4715 59.9990 32.0000 1.9953 1.9957 418.6956 418.8068 0.0167 -1.0000 -1.0000 2854466 1580574537.90 151.4715 59.9990 32.0000 1.9953 1.9957 418.6982 418.8096 0.0166 -1.0000 -1.0000 2854528 1580574538.00 151.4715 59.9990 32.0000 1.9950 1.9955 418.8497 418.9606 0.0167 -1.0000 -1.0000 2854591 1580574538.10 151.4733 59.9990 32.0000 1.9944 1.9948 418.9531 419.0639 0.0166 -1.0000 -1.0000 2854669 1580574538.20 151.4786 59.9990 32.0000 1.9945 1.9950 419.0183 419.1304 0.0168 -1.0000 -1.0000 2854731 1580574538.30 151.4786 59.9990 32.0000 1.9954 1.9958 418.8460 418.9573 0.0167 -1.0000 -1.0000 2854966 1580574538.40 151.4786 59.9990 32.0000 1.9955 1.9959 418.8025 418.9138 0.0167 -1.0000 -1.0000 2855028 1580574538.50 151.4786 59.9990 32.0000 1.9952 1.9957 418.7617 418.8732 0.0167 -1.0000 -1.0000 2855091 1580574538.60 151.4786 59.9990 32.0000 1.9946 1.9950 418.9073 419.0187 0.0167 -1.0000 -1.0000 2855153 1580574538.70 151.4786 59.9990 32.0000 1.9943 1.9948 418.9728 419.0844 0.0167 -1.0000 -1.0000 2855216 1580574538.80 151.4786 59.9990 32.0000 1.9954 1.9959 418.9647 419.0769 0.0168 -1.0000 -1.0000 2855278 1580574538.90 151.4786 59.9990 32.0000 1.9953 1.9957 418.7708 418.8826 0.0168 -1.0000 -1.0000 2855591 1580574539.00 151.4786 59.9990 32.0000 1.9949 1.9953 418.7397 418.8508 0.0166 -1.0000 -1.0000 2855654 1580574539.10 151.4786 59.9990 32.0000 1.9944 1.9948 418.8147 418.9254 0.0166 -1.0000 -1.0000 2855716 1580574539.20 151.5473 59.9990 32.0000 1.9946 1.9950 418.9448 419.0553 0.0165 -1.0000 -1.0000 2855778 1580574539.30 151.5674 59.9990 32.0000 1.9945 1.9949 418.9753 419.0870 0.0167 -1.0000 -1.0000 2855841 1580574539.40 151.5674 59.9990 32.0000 1.9950 1.9955 418.8004 418.9119 0.0167 -1.0000 -1.0000 2856294 1580574539.50 151.5674 59.9990 32.0000 1.9948 1.9952 418.7064 418.8180 0.0167 -1.0000 -1.0000 2856356 1580574539.60 151.5674 59.9990 32.0000 1.9950 1.9954 418.7388 418.8502 0.0167 -1.0000 -1.0000 2856434 1580574539.70 151.5674 59.9990 32.0000 1.9948 1.9952 418.8888 418.9994 0.0166 -1.0000 -1.0000 2856497 1580574539.80 151.5162 59.9990 32.0000 1.9946 1.9950 418.9643 419.0752 0.0166 -1.0000 -1.0000 2856560 1580574539.90 151.5162 59.9990 32.0000 1.9946 1.9950 418.9017 419.0133 0.0167 -1.0000 -1.0000 2856731 1580574540.00 151.5162 59.9990 32.0000 1.9950 1.9954 418.7485 418.8584 0.0165 -1.0000 -1.0000 2856810 1580574540.10 151.5162 59.9990 32.0000 1.9939 1.9943 418.8153 418.9259 0.0166 -1.0000 -1.0000 2856872 1580574540.20 151.5162 59.9990 32.0000 1.9942 1.9947 418.9800 419.0909 0.0166 -1.0000 -1.0000 2856934 1580574540.30 151.4943 59.9999 32.0000 1.9947 1.9952 418.9895 419.1016 0.0168 -1.0000 -1.0000 2857013 1580574540.40 151.4943 59.9999 32.0000 1.9949 1.9953 418.8776 418.9898 0.0169 -1.0000 -1.0000 2857075 1580574540.50 151.5129 59.9999 32.0000 1.9956 1.9960 418.7605 418.8712 0.0165 -1.0000 -1.0000 2857138 1580574540.60 151.5129 59.9999 32.0000 1.9950 1.9954 418.8216 418.9327 0.0166 -1.0000 -1.0000 2857216 1580574540.70 151.5129 59.9999 32.0000 1.9954 1.9959 418.8796 418.9911 0.0168 -1.0000 -1.0000 2857263 1580574540.80 151.5032 59.9999 32.0000 1.9947 1.9951 418.9083 419.0197 0.0167 -1.0000 -1.0000 2857325 1580574540.90 151.4490 59.9999 32.0000 1.9950 1.9954 418.6842 418.7953 0.0166 -1.0000 -1.0000 2857622 1580574541.00 151.4490 59.9999 32.0000 1.9959 1.9963 418.6712 418.7822 0.0167 -1.0000 -1.0000 2857684 1580574541.10 151.4490 59.9999 32.0000 1.9950 1.9955 418.7784 418.8896 0.0166 -1.0000 -1.0000 2857763 1580574541.20 151.4490 59.9999 32.0000 1.9944 1.9948 419.0122 419.1240 0.0167 -1.0000 -1.0000 2857825 1580574541.30 151.4490 59.9999 32.0000 1.9949 1.9954 418.9853 419.0963 0.0166 -1.0000 -1.0000 2857888 1580574541.40 151.4490 59.9999 32.0000 1.9951 1.9956 418.9733 419.0846 0.0167 -1.0000 -1.0000 2857950 1580574541.50 151.4490 59.9999 32.0000 1.9951 1.9956 418.7982 418.9090 0.0166 -1.0000 -1.0000 2858325 1580574541.60 151.4490 59.9999 32.0000 1.9950 1.9955 418.7725 418.8832 0.0166 -1.0000 -1.0000 2858388 1580574541.70 151.4490 59.9999 32.0000 1.9954 1.9958 418.7930 418.9041 0.0167 -1.0000 -1.0000 2858466 1580574541.80 151.4490 59.9999 32.0000 1.9950 1.9954 418.7773 418.8886 0.0167 -1.0000 -1.0000 2858528 1580574541.90 151.4490 59.9999 32.0000 1.9950 1.9955 418.9042 419.0155 0.0166 -1.0000 -1.0000 2858591 1580574542.00 151.4620 59.9999 32.0000 1.9950 1.9954 418.9507 419.0625 0.0167 -1.0000 -1.0000 2858825 1580574542.10 151.4760 59.9999 32.0000 1.9952 1.9956 418.8484 418.9592 0.0167 -1.0000 -1.0000 2858888 1580574542.20 151.4760 59.9999 32.0000 1.9957 1.9961 418.6941 418.8050 0.0166 -1.0000 -1.0000 2858950 1580574542.30 151.4760 59.9999 32.0000 1.9948 1.9952 418.7957 418.9071 0.0166 -1.0000 -1.0000 2859028 1580574542.40 151.4760 59.9999 32.0000 1.9943 1.9947 418.8533 418.9634 0.0165 -1.0000 -1.0000 2859091 1580574542.50 151.4760 59.9999 32.0000 1.9939 1.9943 418.9271 419.0387 0.0168 -1.0000 -1.0000 2859153 1580574542.60 151.4531 59.9999 32.0000 1.9951 1.9955 418.8910 419.0024 0.0167 -1.0000 -1.0000 2859231 1580574542.70 151.4531 59.9999 32.0000 1.9954 1.9958 418.7557 418.8666 0.0166 -1.0000 -1.0000 2859294 1580574542.80 151.4568 59.9999 32.0000 1.9957 1.9962 418.7662 418.8769 0.0166 -1.0000 -1.0000 2859372 1580574542.90 151.4640 59.9999 32.0000 1.9947 1.9951 418.8693 418.9813 0.0168 -1.0000 -1.0000 2859450 1580574543.00 151.4640 59.9999 32.0000 1.9945 1.9949 418.8825 418.9944 0.0167 -1.0000 -1.0000 2859513 1580574543.10 151.4622 59.9999 32.0000 1.9942 1.9946 418.8317 418.9432 0.0167 -1.0000 -1.0000 2859575 1580574543.20 151.4622 59.9999 32.0000 1.9949 1.9954 418.6943 418.8056 0.0167 -1.0000 -1.0000 2859638 1580574543.30 151.4622 59.9999 32.0000 1.9959 1.9963 418.7206 418.8319 0.0167 -1.0000 -1.0000 2859700 1580574543.40 151.4622 59.9999 32.0000 1.9941 1.9945 418.8140 418.9252 0.0167 -1.0000 -1.0000 2859794 1580574543.50 151.4622 59.9999 32.0000 1.9943 1.9947 418.8289 418.9400 0.0166 -1.0000 -1.0000 2900075 1580574543.60 151.4622 59.9999 32.0000 1.9944 1.9948 418.9339 419.0449 0.0167 -1.0000 -1.0000 2900138 1580574543.70 151.5525 59.9999 32.0000 1.9943 1.9948 418.8860 418.9974 0.0167 -1.0000 -1.0000 2900216 1580574543.80 151.5525 59.9999 32.0000 1.9952 1.9956 418.8797 418.9906 0.0166 -1.0000 -1.0000 2900294 1580574543.90 151.5525 59.9999 32.0000 1.9960 1.9964 418.6896 418.8006 0.0167 -1.0000 -1.0000 2900356 1580574544.00 151.5525 59.9999 32.0000 1.9951 1.9955 418.7972 418.9086 0.0167 -1.0000 -1.0000 2900435 1580574544.10 151.5525 59.9999 32.0000 1.9942 1.9946 418.8452 418.9570 0.0167 -1.0000 -1.0000 2900606 1580574544.20 151.5639 59.9999 32.0000 1.9942 1.9946 418.8871 418.9981 0.0167 -1.0000 -1.0000 2900669 1580574544.30 151.5639 59.9999 32.0000 1.9952 1.9956 418.7027 418.8133 0.0165 -1.0000 -1.0000 2900747 1580574544.40 151.5639 59.9999 32.0000 1.9947 1.9951 418.7826 418.8932 0.0166 -1.0000 -1.0000 2900810 1580574544.50 151.5639 59.9999 32.0000 1.9945 1.9949 418.8887 418.9998 0.0166 -1.0000 -1.0000 2900872 1580574544.60 151.5639 59.9999 32.0000 1.9945 1.9950 418.9132 419.0243 0.0167 -1.0000 -1.0000 2900997 1580574544.70 151.5639 59.9999 32.0000 1.9951 1.9956 418.7458 418.8566 0.0166 -1.0000 -1.0000 2901060 1580574544.80 151.5639 59.9999 32.0000 1.9955 1.9959 418.7091 418.8193 0.0165 -1.0000 -1.0000 2901122 1580574544.90 151.5639 59.9999 32.0000 1.9954 1.9958 418.7359 418.8463 0.0165 -1.0000 -1.0000 2901200 1580574545.00 151.5639 59.9999 32.0000 1.9949 1.9953 418.9562 419.0667 0.0166 -1.0000 -1.0000 2901263 1580574545.10 151.5639 59.9999 32.0000 1.9940 1.9945 418.9547 419.0668 0.0167 -1.0000 -1.0000 2901606 1580574545.20 151.5639 59.9999 32.0000 1.9945 1.9950 418.9536 419.0645 0.0166 -1.0000 -1.0000 2901669 1580574545.30 151.5667 60.0006 32.0000 1.9953 1.9957 418.7201 418.8327 0.0169 -1.0000 -1.0000 2901731 1580574545.40 151.5667 60.0006 32.0000 1.9949 1.9953 418.7348 418.8444 0.0165 -1.0000 -1.0000 2901810 1580574545.50 151.5667 60.0006 32.0000 1.9944 1.9948 419.0123 419.1229 0.0166 -1.0000 -1.0000 2901872 1580574545.60 151.5667 60.0006 32.0000 1.9946 1.9950 418.9738 419.0840 0.0165 -1.0000 -1.0000 2902247 1580574545.70 151.5667 60.0006 32.0000 1.9954 1.9959 418.7253 418.8367 0.0167 -1.0000 -1.0000 2902325 1580574545.80 151.4965 60.0006 32.0000 1.9956 1.9960 418.7180 418.8298 0.0167 -1.0000 -1.0000 2902388 1580574545.90 151.4940 60.0006 32.0000 1.9950 1.9955 418.8096 418.9204 0.0166 -1.0000 -1.0000 2902450 1580574546.00 151.4940 60.0006 32.0000 1.9950 1.9954 418.9383 419.0496 0.0166 -1.0000 -1.0000 2902528 1580574546.10 151.4940 60.0006 32.0000 1.9940 1.9945 418.9417 419.0520 0.0165 -1.0000 -1.0000 2902778 1580574546.20 151.4940 60.0006 32.0000 1.9945 1.9949 418.8825 418.9935 0.0167 -1.0000 -1.0000 2902841 1580574546.30 151.4949 60.0006 32.0000 1.9952 1.9956 418.8515 418.9625 0.0166 -1.0000 -1.0000 2902919 1580574546.40 151.4985 60.0006 32.0000 1.9958 1.9962 418.9093 419.0198 0.0166 -1.0000 -1.0000 2902966 1580574546.50 151.4985 60.0006 32.0000 1.9950 1.9954 418.8481 418.9582 0.0165 -1.0000 -1.0000 2903044 1580574546.60 151.4985 60.0006 32.0000 1.9949 1.9954 418.8386 418.9506 0.0168 -1.0000 -1.0000 2903247 1580574546.70 151.4985 60.0006 32.0000 1.9943 1.9947 418.9486 419.0601 0.0167 -1.0000 -1.0000 2903310 1580574546.80 151.5107 60.0006 32.0000 1.9947 1.9951 418.9529 419.0644 0.0167 -1.0000 -1.0000 2903372 1580574546.90 151.4757 60.0006 32.0000 1.9953 1.9958 418.8048 418.9155 0.0166 -1.0000 -1.0000 2903434 1580574547.00 151.4757 60.0006 32.0000 1.9961 1.9965 418.8383 418.9499 0.0168 -1.0000 -1.0000 2903497 1580574547.10 151.4757 60.0006 32.0000 1.9954 1.9958 418.6315 418.7422 0.0166 -1.0000 -1.0000 2903731 1580574547.20 151.4757 60.0006 32.0000 1.9953 1.9957 418.7748 418.8859 0.0166 -1.0000 -1.0000 2903794 1580574547.30 151.4757 60.0006 32.0000 1.9947 1.9951 418.7744 418.8848 0.0166 -1.0000 -1.0000 2903857 1580574547.40 151.4706 60.0006 32.0000 1.9945 1.9949 418.9808 419.0926 0.0167 -1.0000 -1.0000 2903919 1580574547.50 151.4652 60.0006 32.0000 1.9941 1.9945 418.9670 419.0778 0.0166 -1.0000 -1.0000 2903981 1580574547.60 151.4652 60.0006 32.0000 1.9955 1.9960 418.8271 418.9380 0.0166 -1.0000 -1.0000 2904278 1580574547.70 151.4652 60.0006 32.0000 1.9950 1.9955 418.9134 419.0249 0.0167 -1.0000 -1.0000 2904356 1580574547.80 151.4652 60.0006 32.0000 1.9949 1.9953 419.0786 419.1892 0.0165 -1.0000 -1.0000 2904419 1580574547.90 151.4652 60.0006 32.0000 1.9955 1.9960 418.8651 418.9753 0.0166 -1.0000 -1.0000 2904481 1580574548.00 151.5041 60.0006 32.0000 1.9957 1.9961 418.7773 418.8884 0.0167 -1.0000 -1.0000 2904560 1580574548.10 151.5041 60.0006 32.0000 1.9949 1.9954 418.7061 418.8170 0.0166 -1.0000 -1.0000 2904622 1580574548.20 151.5041 60.0006 32.0000 1.9952 1.9956 418.8306 418.9418 0.0166 -1.0000 -1.0000 2904997 1580574548.30 151.5041 60.0006 32.0000 1.9950 1.9954 418.9551 419.0657 0.0166 -1.0000 -1.0000 2905060 1580574548.40 151.5041 60.0006 32.0000 1.9943 1.9947 418.9526 419.0638 0.0166 -1.0000 -1.0000 2905122 1580574548.50 151.5041 60.0006 32.0000 1.9953 1.9958 418.9923 419.1032 0.0166 -1.0000 -1.0000 2905184 1580574548.60 151.5041 60.0006 32.0000 1.9951 1.9956 418.8631 418.9731 0.0165 -1.0000 -1.0000 2905263 1580574548.70 151.5041 60.0006 32.0000 1.9948 1.9952 418.7719 418.8828 0.0167 -1.0000 -1.0000 2905560 1580574548.80 151.5041 60.0006 32.0000 1.9953 1.9957 418.8259 418.9374 0.0167 -1.0000 -1.0000 2905622 1580574548.90 151.5041 60.0006 32.0000 1.9948 1.9953 418.9356 419.0448 0.0165 -1.0000 -1.0000 2905684 1580574549.00 151.5041 60.0006 32.0000 1.9956 1.9961 418.9898 419.1012 0.0167 -1.0000 -1.0000 2905747 1580574549.10 151.5482 60.0006 32.0000 1.9947 1.9952 418.8793 418.9909 0.0167 -1.0000 -1.0000 2905825 1580574549.20 151.5406 60.0006 32.0000 1.9950 1.9954 418.6982 418.8092 0.0166 -1.0000 -1.0000 2905997 1580574549.30 151.5154 60.0006 32.0000 1.9954 1.9958 418.7856 418.8964 0.0166 -1.0000 -1.0000 2906060 1580574549.40 151.5154 60.0006 32.0000 1.9945 1.9949 418.8014 418.9125 0.0167 -1.0000 -1.0000 2906138 1580574549.50 151.5154 60.0006 32.0000 1.9942 1.9947 419.0894 419.2002 0.0166 -1.0000 -1.0000 2906200 1580574549.60 151.5154 60.0006 32.0000 1.9951 1.9956 418.9452 419.0563 0.0167 -1.0000 -1.0000 2906263 1580574549.70 151.5313 60.0003 32.0000 1.9951 1.9955 418.8538 418.9657 0.0168 -1.0000 -1.0000 2906497 1580574549.80 151.5313 60.0003 32.0000 1.9954 1.9958 418.7807 418.8916 0.0166 -1.0000 -1.0000 2906560 1580574549.90 151.5313 60.0003 32.0000 1.9942 1.9947 418.9689 419.0796 0.0166 -1.0000 -1.0000 2906622 1580574550.00 151.5313 60.0003 32.0000 1.9944 1.9949 419.0070 419.1176 0.0165 -1.0000 -1.0000 2906700 1580574550.10 151.5313 60.0003 32.0000 1.9941 1.9945 418.9993 419.1110 0.0167 -1.0000 -1.0000 2906763 1580574550.20 151.5194 60.0003 32.0000 1.9948 1.9953 418.7682 418.8799 0.0167 -1.0000 -1.0000 2906997 1580574550.30 151.5161 60.0003 32.0000 1.9952 1.9956 418.6817 418.7933 0.0168 -1.0000 -1.0000 2907060 1580574550.40 151.5161 60.0003 32.0000 1.9947 1.9952 418.8329 418.9450 0.0168 -1.0000 -1.0000 2907122 1580574550.50 151.5161 60.0003 32.0000 1.9943 1.9947 418.9824 419.0935 0.0166 -1.0000 -1.0000 2907200 1580574550.60 151.5161 60.0003 32.0000 1.9946 1.9951 419.0020 419.1128 0.0166 -1.0000 -1.0000 2907263 1580574550.70 151.5161 60.0003 32.0000 1.9953 1.9957 418.8584 418.9694 0.0166 -1.0000 -1.0000 2907513 1580574550.80 151.4324 60.0003 32.0000 1.9951 1.9956 418.6483 418.7592 0.0166 -1.0000 -1.0000 2907575 1580574550.90 151.4324 60.0003 32.0000 1.9952 1.9957 418.7896 418.9004 0.0166 -1.0000 -1.0000 2907654 1580574551.00 151.4324 60.0003 32.0000 1.9948 1.9953 418.9846 419.0956 0.0166 -1.0000 -1.0000 2907716 1580574551.10 151.4324 60.0003 32.0000 1.9947 1.9951 418.9231 419.0345 0.0167 -1.0000 -1.0000 2907778 1580574551.20 151.4324 60.0003 32.0000 1.9951 1.9956 418.8656 418.9767 0.0166 -1.0000 -1.0000 2907841 1580574551.30 151.4324 60.0003 32.0000 1.9954 1.9958 418.8685 418.9797 0.0167 -1.0000 -1.0000 2907904 1580574551.40 151.4324 60.0003 32.0000 1.9949 1.9953 418.9276 419.0397 0.0167 -1.0000 -1.0000 2907981 1580574551.50 151.4506 60.0003 32.0000 1.9939 1.9943 418.9637 419.0750 0.0167 -1.0000 -1.0000 2908044 1580574551.60 151.4303 60.0003 32.0000 1.9944 1.9949 419.0253 419.1359 0.0166 -1.0000 -1.0000 2908107 1580574551.70 151.4303 60.0003 32.0000 1.9952 1.9956 418.8932 419.0048 0.0167 -1.0000 -1.0000 2908184 1580574551.80 151.4303 60.0003 32.0000 1.9961 1.9965 418.7490 418.8594 0.0165 -1.0000 -1.0000 2908356 1580574551.90 151.4303 60.0003 32.0000 1.9954 1.9958 418.7647 418.8740 0.0165 -1.0000 -1.0000 2908419 1580574552.00 151.4303 60.0003 32.0000 1.9944 1.9949 418.8436 418.9543 0.0166 -1.0000 -1.0000 2908497 1580574552.10 151.4303 60.0003 32.0000 1.9948 1.9952 418.8132 418.9237 0.0166 -1.0000 -1.0000 2908560 1580574552.20 151.4303 60.0003 32.0000 1.9955 1.9959 418.7308 418.8427 0.0168 -1.0000 -1.0000 2908622 1580574552.30 151.4303 60.0003 32.0000 1.9962 1.9966 418.7118 418.8225 0.0166 -1.0000 -1.0000 2908856 1580574552.40 151.4368 60.0003 32.0000 1.9950 1.9954 418.8031 418.9136 0.0165 -1.0000 -1.0000 2908919 1580574552.50 151.4368 60.0003 32.0000 1.9945 1.9949 418.9175 419.0283 0.0166 -1.0000 -1.0000 2908981 1580574552.60 151.4368 60.0003 32.0000 1.9952 1.9956 419.0027 419.1145 0.0167 -1.0000 -1.0000 2909060 1580574552.70 151.4368 60.0003 32.0000 1.9953 1.9957 418.8257 418.9372 0.0167 -1.0000 -1.0000 2909122 1580574552.80 151.4368 60.0003 32.0000 1.9962 1.9966 418.8345 418.9454 0.0167 -1.0000 -1.0000 2909497 1580574552.90 151.4441 60.0003 32.0000 1.9964 1.9968 418.7453 418.8572 0.0167 -1.0000 -1.0000 2909575 1580574553.00 151.5623 60.0003 32.0000 1.9948 1.9953 418.8455 418.9568 0.0167 -1.0000 -1.0000 2909638 1580574553.10 151.5623 60.0003 32.0000 1.9944 1.9948 418.9531 419.0642 0.0166 -1.0000 -1.0000 2909700 1580574553.20 151.5623 60.0003 32.0000 1.9948 1.9952 418.8766 418.9881 0.0167 -1.0000 -1.0000 2909763 1580574553.30 151.5623 60.0003 32.0000 1.9950 1.9955 418.7520 418.8641 0.0168 -1.0000 -1.0000 2910091 1580574553.40 151.5623 60.0003 32.0000 1.9957 1.9961 418.7775 418.8876 0.0165 -1.0000 -1.0000 2910153 1580574553.50 151.5972 60.0003 32.0000 1.9955 1.9959 418.7925 418.9029 0.0165 -1.0000 -1.0000 2910216 1580574553.60 151.5972 60.0003 32.0000 1.9954 1.9958 418.9546 419.0653 0.0166 -1.0000 -1.0000 2910278 1580574553.70 151.5972 60.0003 32.0000 1.9949 1.9953 418.9357 419.0459 0.0165 -1.0000 -1.0000 2910356 1580574553.80 151.5972 60.0003 32.0000 1.9946 1.9950 418.9232 419.0335 0.0165 -1.0000 -1.0000 2910591 1580574553.90 151.5972 60.0003 32.0000 1.9952 1.9956 418.8986 419.0106 0.0168 -1.0000 -1.0000 2910653 1580574554.00 151.5657 60.0003 32.0000 1.9959 1.9963 418.7338 418.8444 0.0166 -1.0000 -1.0000 2910716 1580574554.10 151.5657 60.0003 32.0000 1.9948 1.9952 418.8626 418.9735 0.0166 -1.0000 -1.0000 2910778 1580574554.20 151.5657 60.0003 32.0000 1.9938 1.9943 418.9596 419.0706 0.0166 -1.0000 -1.0000 2910841 1580574554.30 151.5657 60.0003 32.0000 1.9947 1.9952 418.9004 419.0119 0.0167 -1.0000 -1.0000 2911091 1580574554.40 151.5657 60.0003 32.0000 1.9951 1.9955 418.7441 418.8550 0.0167 -1.0000 -1.0000 2911153 1580574554.50 151.5657 60.0003 32.0000 1.9956 1.9961 418.7904 418.9017 0.0167 -1.0000 -1.0000 2911216 1580574554.60 151.5657 60.0003 32.0000 1.9955 1.9960 418.7214 418.8330 0.0167 -1.0000 -1.0000 2911294 1580574554.70 151.5072 60.0001 32.0000 1.9951 1.9956 418.9089 419.0203 0.0167 -1.0000 -1.0000 2911357 1580574554.80 151.5072 60.0001 32.0000 1.9945 1.9950 418.9520 419.0629 0.0166 -1.0000 -1.0000 2911419 1580574554.90 151.5072 60.0001 32.0000 1.9956 1.9961 418.8991 419.0101 0.0166 -1.0000 -1.0000 2911607 1580574555.00 151.5072 60.0001 32.0000 1.9958 1.9962 418.6977 418.8090 0.0167 -1.0000 -1.0000 2911669 1580574555.10 151.5072 60.0001 32.0000 1.9956 1.9960 418.7255 418.8362 0.0166 -1.0000 -1.0000 2911731 1580574555.20 151.5072 60.0001 32.0000 1.9950 1.9955 418.9621 419.0713 0.0165 -1.0000 -1.0000 2911794 1580574555.30 151.4666 60.0001 32.0000 1.9946 1.9951 418.9143 419.0259 0.0167 -1.0000 -1.0000 2911857 1580574555.40 151.4454 60.0001 32.0000 1.9941 1.9945 418.9888 419.0996 0.0166 -1.0000 -1.0000 2912107 1580574555.50 151.4454 60.0001 32.0000 1.9953 1.9957 418.7468 418.8564 0.0165 -1.0000 -1.0000 2912169 1580574555.60 151.4454 60.0001 32.0000 1.9950 1.9955 418.6694 418.7807 0.0167 -1.0000 -1.0000 2912231 1580574555.70 151.4456 60.0001 32.0000 1.9954 1.9959 418.8328 418.9436 0.0166 -1.0000 -1.0000 2912310 1580574555.80 151.4529 60.0001 32.0000 1.9947 1.9951 419.0241 419.1347 0.0166 -1.0000 -1.0000 2912372 1580574555.90 151.4529 60.0001 32.0000 1.9950 1.9954 418.9478 419.0584 0.0165 -1.0000 -1.0000 2912763 1580574556.00 151.4529 60.0001 32.0000 1.9957 1.9962 418.8277 418.9384 0.0166 -1.0000 -1.0000 2912825 1580574556.10 151.4529 60.0001 32.0000 1.9952 1.9957 418.9126 419.0238 0.0167 -1.0000 -1.0000 2912888 1580574556.20 151.4529 60.0001 32.0000 1.9944 1.9948 418.8714 418.9825 0.0166 -1.0000 -1.0000 2912950 1580574556.30 151.4397 60.0001 32.0000 1.9956 1.9960 418.9642 419.0754 0.0167 -1.0000 -1.0000 2913028 1580574556.40 151.4397 60.0001 32.0000 1.9957 1.9962 418.8810 418.9921 0.0166 -1.0000 -1.0000 2913231 1580574556.50 151.4397 60.0001 32.0000 1.9954 1.9958 418.7170 418.8275 0.0165 -1.0000 -1.0000 2913294 1580574556.60 151.4397 60.0001 32.0000 1.9955 1.9960 418.8481 418.9583 0.0165 -1.0000 -1.0000 2913357 1580574556.70 151.4397 60.0001 32.0000 1.9946 1.9951 419.0062 419.1172 0.0167 -1.0000 -1.0000 2913419 1580574556.80 151.4397 60.0001 32.0000 1.9955 1.9960 418.9019 419.0139 0.0167 -1.0000 -1.0000 2913482 1580574556.90 151.4397 60.0001 32.0000 1.9962 1.9966 418.8672 418.9786 0.0167 -1.0000 -1.0000 2913747 1580574557.00 151.4397 60.0001 32.0000 1.9961 1.9966 418.8349 418.9464 0.0167 -1.0000 -1.0000 2913810 1580574557.10 151.5309 60.0001 32.0000 1.9953 1.9957 418.8587 418.9691 0.0165 -1.0000 -1.0000 2913872 1580574557.20 151.5309 60.0001 32.0000 1.9945 1.9949 418.9231 419.0337 0.0166 -1.0000 -1.0000 2913934 1580574557.30 151.5309 60.0001 32.0000 1.9952 1.9957 418.9618 419.0733 0.0167 -1.0000 -1.0000 2913997 1580574557.40 151.5309 60.0001 32.0000 1.9957 1.9961 418.7401 418.8502 0.0165 -1.0000 -1.0000 2914075 1580574557.50 151.5462 60.0001 32.0000 1.9953 1.9957 418.7370 418.8473 0.0165 -1.0000 -1.0000 2914138 1580574557.60 151.5473 60.0001 32.0000 1.9945 1.9950 418.8923 419.0032 0.0167 -1.0000 -1.0000 2914200 1580574557.70 151.5473 60.0001 32.0000 1.9943 1.9947 418.9045 419.0141 0.0164 -1.0000 -1.0000 2914263 1580574557.80 151.5473 60.0001 32.0000 1.9947 1.9952 418.8877 418.9973 0.0164 -1.0000 -1.0000 2914325 1580574557.90 151.5473 60.0001 32.0000 1.9950 1.9954 418.7729 418.8818 0.0163 -1.0000 -1.0000 2914528 1580574558.00 151.5562 60.0001 32.0000 1.9953 1.9958 418.7182 418.8292 0.0166 -1.0000 -1.0000 2914591 1580574558.10 151.5817 60.0001 32.0000 1.9952 1.9956 418.7393 418.8501 0.0166 -1.0000 -1.0000 2914653 1580574558.20 151.5817 60.0001 32.0000 1.9941 1.9945 418.8774 418.9881 0.0166 -1.0000 -1.0000 2914716 1580574558.30 151.5817 60.0001 32.0000 1.9951 1.9955 418.9698 419.0812 0.0166 -1.0000 -1.0000 2914794 1580574558.40 151.5817 60.0001 32.0000 1.9951 1.9955 418.9567 419.0678 0.0167 -1.0000 -1.0000 2915075 1580574558.50 151.5817 60.0001 32.0000 1.9958 1.9962 418.7335 418.8449 0.0167 -1.0000 -1.0000 2915138 1580574558.60 151.5198 60.0001 32.0000 1.9956 1.9961 418.7929 418.9030 0.0165 -1.0000 -1.0000 2915247 1580574558.70 151.5198 60.0001 32.0000 1.9949 1.9953 418.7826 418.8933 0.0166 -1.0000 -1.0000 2915310 1580574558.80 151.5198 60.0001 32.0000 1.9948 1.9952 418.8646 418.9756 0.0166 -1.0000 -1.0000 2915372 1580574558.90 151.5198 60.0001 32.0000 1.9952 1.9956 418.8440 418.9554 0.0166 -1.0000 -1.0000 2915450 1580574559.00 151.5198 60.0001 32.0000 1.9954 1.9958 418.8251 418.9353 0.0166 -1.0000 -1.0000 2915731 1580574559.10 151.4906 60.0001 32.0000 1.9961 1.9965 418.6615 418.7727 0.0167 -1.0000 -1.0000 2915810 1580574559.20 151.4682 60.0001 32.0000 1.9948 1.9952 418.7912 418.9030 0.0167 -1.0000 -1.0000 2915872 1580574559.30 151.4682 60.0001 32.0000 1.9937 1.9941 418.8685 418.9801 0.0167 -1.0000 -1.0000 2915934 1580574559.40 151.4682 60.0001 32.0000 1.9951 1.9955 418.9819 419.0917 0.0165 -1.0000 -1.0000 2915997 1580574559.50 151.4682 60.0001 32.0000 1.9938 1.9942 418.9048 419.0160 0.0167 -1.0000 -1.0000 2916122 1580574559.60 151.4682 60.0001 32.0000 1.9960 1.9964 418.7879 418.8985 0.0165 -1.0000 -1.0000 2916200 1580574559.70 151.4682 60.0001 32.0000 1.9955 1.9959 418.7183 418.8291 0.0166 -1.0000 -1.0000 2916263 1580574559.80 151.4321 59.9999 32.0000 1.9953 1.9958 418.7356 418.8469 0.0167 -1.0000 -1.0000 2916325 1580574559.90 151.4321 59.9999 32.0000 1.9960 1.9964 418.8332 418.9436 0.0165 -1.0000 -1.0000 2916388 1580574560.00 151.4321 59.9999 32.0000 1.9951 1.9955 419.0527 419.1636 0.0166 -1.0000 -1.0000 2917044 1580574560.10 151.4321 59.9999 32.0000 1.9950 1.9954 418.8968 419.0077 0.0166 -1.0000 -1.0000 2917106 1580574560.20 151.4321 59.9999 32.0000 1.9953 1.9958 418.6962 418.8064 0.0165 -1.0000 -1.0000 2917184 1580574560.30 151.4451 59.9999 32.0000 1.9952 1.9956 418.7465 418.8578 0.0166 -1.0000 -1.0000 2917263 1580574560.40 151.4815 59.9999 32.0000 1.9954 1.9959 418.9770 419.0878 0.0167 -1.0000 -1.0000 2917325 1580574560.50 151.4815 59.9999 32.0000 1.9947 1.9952 418.9121 419.0223 0.0164 -1.0000 -1.0000 2917388 1580574560.60 151.4815 59.9999 32.0000 1.9950 1.9954 418.9392 419.0509 0.0168 -1.0000 -1.0000 2917466 1580574560.70 151.4815 59.9999 32.0000 1.9950 1.9955 418.8633 418.9751 0.0167 -1.0000 -1.0000 2917528 1580574560.80 151.4815 59.9999 32.0000 1.9959 1.9963 418.7440 418.8552 0.0167 -1.0000 -1.0000 2917591 1580574560.90 151.4689 59.9999 32.0000 1.9953 1.9958 418.7040 418.8150 0.0166 -1.0000 -1.0000 2917654 1580574561.00 151.4689 59.9999 32.0000 1.9951 1.9956 418.7886 418.8996 0.0167 -1.0000 -1.0000 2917857 1580574561.10 151.4689 59.9999 32.0000 1.9949 1.9953 418.8811 418.9926 0.0167 -1.0000 -1.0000 2917934 1580574561.20 151.4689 59.9999 32.0000 1.9951 1.9956 418.8399 418.9513 0.0167 -1.0000 -1.0000 2917997 1580574561.30 151.4689 59.9999 32.0000 1.9953 1.9957 418.6651 418.7767 0.0168 -1.0000 -1.0000 2918060 1580574561.40 151.4779 59.9999 32.0000 1.9949 1.9953 418.6883 418.7996 0.0166 -1.0000 -1.0000 2918138 1580574561.50 151.4779 59.9999 32.0000 1.9945 1.9949 418.9218 419.0326 0.0166 -1.0000 -1.0000 2918356 1580574561.60 151.4779 59.9999 32.0000 1.9952 1.9956 418.9754 419.0866 0.0166 -1.0000 -1.0000 2918419 1580574561.70 151.4779 59.9999 32.0000 1.9943 1.9947 419.0068 419.1181 0.0167 -1.0000 -1.0000 2918497 1580574561.80 151.4779 59.9999 32.0000 1.9955 1.9959 418.8617 418.9725 0.0166 -1.0000 -1.0000 2918560 1580574561.90 151.4779 59.9999 32.0000 1.9957 1.9961 418.7087 418.8199 0.0167 -1.0000 -1.0000 2918622 1580574562.00 151.5711 59.9999 32.0000 1.9942 1.9946 418.8666 418.9775 0.0166 -1.0000 -1.0000 2918684 1580574562.10 151.5711 59.9999 32.0000 1.9945 1.9949 418.9571 419.0679 0.0167 -1.0000 -1.0000 2918872 1580574562.20 151.5711 59.9999 32.0000 1.9943 1.9948 418.8631 418.9750 0.0167 -1.0000 -1.0000 2918934 1580574562.30 151.5711 59.9999 32.0000 1.9959 1.9963 418.6791 418.7901 0.0166 -1.0000 -1.0000 2919013 1580574562.40 151.5711 59.9999 32.0000 1.9959 1.9964 418.7552 418.8671 0.0168 -1.0000 -1.0000 2919075 1580574562.50 151.5711 59.9999 32.0000 1.9944 1.9949 418.9241 419.0352 0.0166 -1.0000 -1.0000 2919138 1580574562.60 151.4569 59.9999 32.0000 1.9946 1.9950 419.0109 419.1225 0.0168 -1.0000 -1.0000 2919325 1580574562.70 151.4520 59.9999 32.0000 1.9949 1.9953 418.9794 419.0895 0.0165 -1.0000 -1.0000 2919388 1580574562.80 151.4520 59.9999 32.0000 1.9952 1.9956 418.8721 418.9833 0.0167 -1.0000 -1.0000 2919450 1580574562.90 151.4520 59.9999 32.0000 1.9954 1.9958 418.7400 418.8508 0.0166 -1.0000 -1.0000 2919528 1580574563.00 151.4520 59.9999 32.0000 1.9943 1.9948 418.9279 419.0390 0.0166 -1.0000 -1.0000 2919591 1580574563.10 151.4510 59.9999 32.0000 1.9948 1.9952 418.9424 419.0532 0.0166 -1.0000 -1.0000 2919904 1580574563.20 151.4416 59.9999 32.0000 1.9945 1.9950 419.0506 419.1630 0.0168 -1.0000 -1.0000 2919966 1580574563.30 151.4416 59.9999 32.0000 1.9941 1.9945 418.9014 419.0123 0.0166 -1.0000 -1.0000 2920028 1580574563.40 151.4416 59.9999 32.0000 1.9958 1.9962 418.7158 418.8271 0.0167 -1.0000 -1.0000 2920107 1580574563.50 151.4416 59.9999 32.0000 1.9955 1.9960 418.8379 418.9488 0.0166 -1.0000 -1.0000 2920169 1580574563.60 151.4416 59.9999 32.0000 1.9956 1.9960 418.9632 419.0736 0.0166 -1.0000 -1.0000 2920231 1580574563.70 151.4368 59.9999 32.0000 1.9952 1.9957 418.9953 419.1065 0.0166 -1.0000 -1.0000 2920310 1580574563.80 151.4368 59.9999 32.0000 1.9953 1.9957 418.8669 418.9776 0.0166 -1.0000 -1.0000 2920372 1580574563.90 151.4368 59.9999 32.0000 1.9959 1.9963 418.7877 418.8987 0.0167 -1.0000 -1.0000 2920434 1580574564.00 151.4368 59.9999 32.0000 1.9951 1.9956 418.8330 418.9442 0.0166 -1.0000 -1.0000 2920497 1580574564.10 151.4368 59.9999 32.0000 1.9950 1.9955 419.0115 419.1227 0.0167 -1.0000 -1.0000 2920560 1580574564.20 151.4789 59.9999 32.0000 1.9948 1.9952 418.9038 419.0150 0.0166 -1.0000 -1.0000 2920622 1580574564.30 151.5053 59.9999 32.0000 1.9954 1.9959 418.8860 418.9963 0.0165 -1.0000 -1.0000 2920700 1580574564.40 151.5053 59.9999 32.0000 1.9953 1.9958 418.8162 418.9277 0.0167 -1.0000 -1.0000 2920763 1580574564.50 151.5053 59.9999 32.0000 1.9947 1.9951 418.9196 419.0307 0.0166 -1.0000 -1.0000 2920825 1580574564.60 151.5053 59.9999 32.0000 1.9953 1.9957 419.0141 419.1250 0.0166 -1.0000 -1.0000 2921763 1580574564.70 151.5053 59.9999 32.0000 1.9949 1.9953 418.9659 419.0767 0.0167 -1.0000 -1.0000 2921825 1580574564.80 151.5460 60.0000 32.0000 1.9953 1.9957 418.8987 419.0110 0.0167 -1.0000 -1.0000 2921888 1580574564.90 151.5460 60.0000 32.0000 1.9954 1.9959 418.7001 418.8108 0.0166 -1.0000 -1.0000 2921966 1580574565.00 151.5460 60.0000 32.0000 1.9957 1.9962 418.6780 418.7874 0.0164 -1.0000 -1.0000 2922028 1580574565.10 151.5460 60.0000 32.0000 1.9953 1.9958 418.9484 419.0595 0.0166 -1.0000 -1.0000 2922107 1580574565.20 151.5460 60.0000 32.0000 1.9953 1.9958 418.9412 419.0515 0.0165 -1.0000 -1.0000 2922169 1580574565.30 151.5185 60.0000 32.0000 1.9953 1.9957 418.8307 418.9415 0.0167 -1.0000 -1.0000 2922231 1580574565.40 151.5177 60.0000 32.0000 1.9957 1.9961 418.7789 418.8898 0.0167 -1.0000 -1.0000 2922310 1580574565.50 151.5177 60.0000 32.0000 1.9947 1.9951 418.8104 418.9219 0.0167 -1.0000 -1.0000 2922372 1580574565.60 151.5177 60.0000 32.0000 1.9949 1.9953 418.8907 419.0015 0.0166 -1.0000 -1.0000 2922434 1580574565.70 151.5177 60.0000 32.0000 1.9946 1.9951 418.9740 419.0846 0.0166 -1.0000 -1.0000 2922497 1580574565.80 151.5321 60.0000 32.0000 1.9947 1.9951 418.8384 418.9508 0.0167 -1.0000 -1.0000 2922560 1580574565.90 151.5688 60.0000 32.0000 1.9954 1.9958 418.7491 418.8598 0.0166 -1.0000 -1.0000 2922622 1580574566.00 151.5688 60.0000 32.0000 1.9949 1.9953 418.8860 418.9974 0.0167 -1.0000 -1.0000 2922700 1580574566.10 151.5688 60.0000 32.0000 1.9952 1.9956 418.9732 419.0841 0.0166 -1.0000 -1.0000 2922763 1580574566.20 151.5688 60.0000 32.0000 1.9945 1.9949 419.0067 419.1176 0.0166 -1.0000 -1.0000 2922825 1580574566.30 151.5688 60.0000 32.0000 1.9948 1.9952 418.9479 419.0599 0.0167 -1.0000 -1.0000 2922903 1580574566.40 151.4630 60.0000 32.0000 1.9958 1.9962 418.7799 418.8908 0.0167 -1.0000 -1.0000 2922966 1580574566.50 151.4630 60.0000 32.0000 1.9956 1.9960 418.8598 418.9708 0.0166 -1.0000 -1.0000 2923028 1580574566.60 151.4630 60.0000 32.0000 1.9950 1.9955 418.9428 419.0545 0.0167 -1.0000 -1.0000 2923091 1580574566.70 151.4630 60.0000 32.0000 1.9949 1.9953 418.9707 419.0816 0.0166 -1.0000 -1.0000 2923778 1580574566.80 151.4630 60.0000 32.0000 1.9956 1.9961 418.9244 419.0363 0.0168 -1.0000 -1.0000 2923841 1580574566.90 151.4714 60.0000 32.0000 1.9957 1.9962 418.7537 418.8658 0.0167 -1.0000 -1.0000 2923919 1580574567.00 151.4854 60.0000 32.0000 1.9958 1.9963 418.7936 418.9043 0.0166 -1.0000 -1.0000 2923981 1580574567.10 151.4854 60.0000 32.0000 1.9949 1.9953 419.0469 419.1573 0.0165 -1.0000 -1.0000 2924060 1580574567.20 151.4854 60.0000 32.0000 1.9947 1.9951 419.0596 419.1712 0.0167 -1.0000 -1.0000 2924122 1580574567.30 151.4854 60.0000 32.0000 1.9950 1.9954 419.0436 419.1547 0.0166 -1.0000 -1.0000 2924185 1580574567.40 151.4854 60.0000 32.0000 1.9962 1.9966 418.8630 418.9752 0.0168 -1.0000 -1.0000 2924247 1580574567.50 151.5328 60.0000 32.0000 1.9964 1.9968 418.7820 418.8941 0.0168 -1.0000 -1.0000 2924310 1580574567.60 151.5328 60.0000 32.0000 1.9964 1.9968 418.7899 418.9013 0.0167 -1.0000 -1.0000 2924372 1580574567.70 151.5328 60.0000 32.0000 1.9963 1.9968 418.9652 419.0767 0.0167 -1.0000 -1.0000 2924450 1580574567.80 151.5328 60.0000 32.0000 1.9955 1.9960 419.0110 419.1226 0.0167 -1.0000 -1.0000 2924513 1580574567.90 151.5328 60.0000 32.0000 1.9959 1.9963 418.8790 418.9893 0.0165 -1.0000 -1.0000 2924575 1580574568.00 151.5443 60.0000 32.0000 1.9953 1.9958 418.8052 418.9153 0.0165 -1.0000 -1.0000 2924653 1580574568.10 151.5473 60.0000 32.0000 1.9956 1.9961 418.7270 418.8378 0.0166 -1.0000 -1.0000 2924716 1580574568.20 151.5473 60.0000 32.0000 1.9947 1.9951 419.0295 419.1412 0.0167 -1.0000 -1.0000 2925247 1580574568.30 151.5473 60.0000 32.0000 1.9951 1.9955 419.0307 419.1418 0.0166 -1.0000 -1.0000 2925325 1580574568.40 151.5473 60.0000 32.0000 1.9947 1.9952 419.0557 419.1668 0.0167 -1.0000 -1.0000 2925388 1580574568.50 151.5473 60.0000 32.0000 1.9958 1.9962 418.8807 418.9927 0.0168 -1.0000 -1.0000 2925450 1580574568.60 151.5634 60.0000 32.0000 1.9958 1.9963 418.8532 418.9650 0.0167 -1.0000 -1.0000 2925513 1580574568.70 151.5634 60.0000 32.0000 1.9952 1.9956 418.8771 418.9877 0.0166 -1.0000 -1.0000 2925591 1580574568.80 151.5634 60.0000 32.0000 1.9951 1.9955 419.0080 419.1194 0.0167 -1.0000 -1.0000 2925653 1580574568.90 151.5634 60.0000 32.0000 1.9955 1.9960 419.0250 419.1364 0.0167 -1.0000 -1.0000 2925731 1580574569.00 151.5634 60.0000 32.0000 1.9959 1.9963 418.7240 418.8352 0.0166 -1.0000 -1.0000 2925794 1580574569.10 151.5715 60.0000 32.0000 1.9961 1.9965 418.8771 418.9879 0.0166 -1.0000 -1.0000 2925857 1580574569.20 151.5715 60.0000 32.0000 1.9951 1.9956 418.9634 419.0749 0.0167 -1.0000 -1.0000 2925919 1580574569.30 151.5715 60.0000 32.0000 1.9947 1.9952 419.0374 419.1491 0.0166 -1.0000 -1.0000 2925981 1580574569.40 151.5715 60.0000 32.0000 1.9954 1.9959 419.0415 419.1518 0.0166 -1.0000 -1.0000 2926060 1580574569.50 151.5715 60.0000 32.0000 1.9955 1.9960 418.8598 418.9695 0.0165 -1.0000 -1.0000 2926122 1580574569.60 151.5527 59.9998 32.0000 1.9953 1.9957 418.8325 418.9434 0.0165 -1.0000 -1.0000 2926185 1580574569.70 151.5213 59.9994 32.0000 1.9965 1.9970 418.9142 419.0256 0.0168 -1.0000 -1.0000 2926263 1580574569.80 151.5213 59.9994 32.0000 1.9954 1.9959 418.9202 419.0311 0.0166 -1.0000 -1.0000 2926513 1580574569.90 151.5213 59.9994 32.0000 1.9950 1.9955 419.1109 419.2219 0.0166 -1.0000 -1.0000 2926575 1580574570.00 151.5213 59.9994 32.0000 1.9959 1.9963 419.0334 419.1443 0.0166 -1.0000 -1.0000 2926653 1580574570.10 151.5213 59.9994 32.0000 1.9958 1.9962 418.8685 418.9784 0.0165 -1.0000 -1.0000 2926716 1580574570.20 151.5213 59.9994 32.0000 1.9952 1.9957 418.9792 419.0906 0.0166 -1.0000 -1.0000 2926778 1580574570.30 151.5291 59.9994 32.0000 1.9949 1.9954 419.1391 419.2498 0.0167 -1.0000 -1.0000 2927013 1580574570.40 151.5291 59.9994 32.0000 1.9958 1.9962 419.0421 419.1543 0.0168 -1.0000 -1.0000 2927075 1580574570.50 151.5291 59.9994 32.0000 1.9961 1.9966 418.9251 419.0365 0.0167 -1.0000 -1.0000 2927138 1580574570.60 151.5291 59.9994 32.0000 1.9961 1.9965 418.8541 418.9655 0.0167 -1.0000 -1.0000 2927216 1580574570.70 151.5291 59.9994 32.0000 1.9959 1.9964 418.8725 418.9837 0.0166 -1.0000 -1.0000 2927278 1580574570.80 151.5176 59.9994 32.0000 1.9955 1.9959 418.9936 419.1045 0.0166 -1.0000 -1.0000 2927747 1580574570.90 151.5110 59.9994 32.0000 1.9952 1.9957 418.9954 419.1063 0.0166 -1.0000 -1.0000 2927825 1580574571.00 151.5110 59.9994 32.0000 1.9962 1.9966 419.0538 419.1643 0.0166 -1.0000 -1.0000 2927888 1580574571.10 151.5110 59.9994 32.0000 1.9962 1.9966 418.9230 419.0342 0.0167 -1.0000 -1.0000 2927966 1580574571.20 151.5110 59.9994 32.0000 1.9963 1.9967 419.0407 419.1525 0.0168 -1.0000 -1.0000 2928028 1580574571.30 151.5110 59.9994 32.0000 1.9954 1.9959 419.0863 419.1974 0.0166 -1.0000 -1.0000 2928263 1580574571.40 151.5939 59.9994 32.0000 1.9961 1.9965 419.0162 419.1274 0.0167 -1.0000 -1.0000 2928341 1580574571.50 151.5939 59.9994 32.0000 1.9964 1.9969 418.9027 419.0144 0.0168 -1.0000 -1.0000 2928403 1580574571.60 151.5939 59.9994 32.0000 1.9954 1.9958 418.7642 418.8757 0.0167 -1.0000 -1.0000 2928466 1580574571.70 151.5939 59.9994 32.0000 1.9953 1.9957 418.9037 419.0151 0.0166 -1.0000 -1.0000 2928544 1580574571.80 151.5939 59.9994 32.0000 1.9952 1.9956 419.0499 419.1603 0.0166 -1.0000 -1.0000 2928606 1580574571.90 151.5412 59.9994 32.0000 1.9954 1.9958 419.0033 419.1146 0.0167 -1.0000 -1.0000 2928669 1580574572.00 151.5412 59.9994 32.0000 1.9955 1.9959 418.7919 418.9037 0.0167 -1.0000 -1.0000 2928747 1580574572.10 151.5412 59.9994 32.0000 1.9963 1.9967 418.6950 418.8061 0.0167 -1.0000 -1.0000 2928810 1580574572.20 151.5412 59.9994 32.0000 1.9951 1.9955 418.8092 418.9205 0.0167 -1.0000 -1.0000 2928872 1580574572.30 151.5412 59.9994 32.0000 1.9950 1.9954 418.8717 418.9829 0.0166 -1.0000 -1.0000 2928934 1580574572.40 151.5600 59.9994 32.0000 1.9953 1.9958 418.9421 419.0533 0.0167 -1.0000 -1.0000 2928997 1580574572.50 151.5982 59.9994 32.0000 1.9959 1.9964 418.8243 418.9355 0.0166 -1.0000 -1.0000 2929060 1580574572.60 151.5982 59.9994 32.0000 1.9963 1.9967 418.8648 418.9757 0.0166 -1.0000 -1.0000 2929138 1580574572.70 151.5982 59.9994 32.0000 1.9954 1.9958 418.8105 418.9209 0.0166 -1.0000 -1.0000 2929200 1580574572.80 151.5982 59.9994 32.0000 1.9947 1.9952 418.9152 419.0268 0.0168 -1.0000 -1.0000 2929325 1580574572.90 151.5982 59.9994 32.0000 1.9948 1.9952 419.0127 419.1239 0.0166 -1.0000 -1.0000 2929404 1580574573.00 151.5396 59.9994 32.0000 1.9949 1.9953 419.0290 419.1404 0.0167 -1.0000 -1.0000 2929466 1580574573.10 151.5396 59.9994 32.0000 1.9950 1.9954 418.9289 419.0403 0.0167 -1.0000 -1.0000 2929544 1580574573.20 151.5396 59.9994 32.0000 1.9958 1.9963 418.7445 418.8554 0.0166 -1.0000 -1.0000 2929607 1580574573.30 151.5396 59.9994 32.0000 1.9955 1.9960 418.8042 418.9151 0.0166 -1.0000 -1.0000 2929872 1580574573.40 151.5396 59.9994 32.0000 1.9955 1.9959 418.7256 418.8355 0.0165 -1.0000 -1.0000 2929934 1580574573.50 151.4928 59.9994 32.0000 1.9951 1.9955 418.9684 419.0792 0.0166 -1.0000 -1.0000 2929997 1580574573.60 151.4632 59.9994 32.0000 1.9959 1.9963 418.9425 419.0536 0.0167 -1.0000 -1.0000 2930060 1580574573.70 151.4632 59.9994 32.0000 1.9950 1.9955 418.7862 418.8975 0.0167 -1.0000 -1.0000 2930138 1580574573.80 151.4632 59.9994 32.0000 1.9951 1.9956 418.7532 418.8645 0.0167 -1.0000 -1.0000 2930200 1580574573.90 151.4632 59.9994 32.0000 1.9950 1.9955 419.0095 419.1212 0.0167 -1.0000 -1.0000 2930325 1580574574.00 151.4632 59.9994 32.0000 1.9951 1.9955 419.1066 419.2168 0.0165 -1.0000 -1.0000 2930403 1580574574.10 151.4981 59.9994 32.0000 1.9956 1.9960 419.0801 419.1907 0.0166 -1.0000 -1.0000 2930466 1580574574.20 151.4981 59.9994 32.0000 1.9960 1.9964 418.8462 418.9571 0.0166 -1.0000 -1.0000 2930528 1580574574.30 151.4981 59.9994 32.0000 1.9957 1.9962 418.8356 418.9468 0.0166 -1.0000 -1.0000 2930606 1580574574.40 151.4981 59.9994 32.0000 1.9954 1.9958 418.8584 418.9687 0.0166 -1.0000 -1.0000 2930888 1580574574.50 151.4981 59.9994 32.0000 1.9952 1.9957 418.9228 419.0344 0.0167 -1.0000 -1.0000 2930950 1580574574.60 151.4462 59.9989 32.0000 1.9953 1.9958 418.9327 419.0439 0.0166 -1.0000 -1.0000 2931028 1580574574.70 151.4416 59.9989 32.0000 1.9956 1.9960 418.8433 418.9540 0.0166 -1.0000 -1.0000 2931091 1580574574.80 151.4416 59.9989 32.0000 1.9956 1.9960 418.7850 418.8966 0.0168 -1.0000 -1.0000 2931153 1580574574.90 151.4416 59.9989 32.0000 1.9954 1.9958 418.8039 418.9153 0.0166 -1.0000 -1.0000 2931591 1580574575.00 151.4416 59.9989 32.0000 1.9944 1.9948 419.0039 419.1145 0.0166 -1.0000 -1.0000 2931654 1580574575.10 151.4416 59.9989 32.0000 1.9951 1.9955 419.0608 419.1726 0.0168 -1.0000 -1.0000 2931731 1580574575.20 151.4816 59.9989 32.0000 1.9953 1.9958 419.0319 419.1424 0.0165 -1.0000 -1.0000 2931794 1580574575.30 151.4816 59.9989 32.0000 1.9953 1.9957 418.8587 418.9686 0.0165 -1.0000 -1.0000 2931857 1580574575.40 151.4816 59.9989 32.0000 1.9956 1.9961 418.7277 418.8387 0.0167 -1.0000 -1.0000 2932091 1580574575.50 151.4816 59.9989 32.0000 1.9956 1.9960 418.8329 418.9439 0.0166 -1.0000 -1.0000 2932154 1580574575.60 151.4816 59.9989 32.0000 1.9958 1.9962 418.9118 419.0232 0.0168 -1.0000 -1.0000 2932216 1580574575.70 151.5053 59.9989 32.0000 1.9946 1.9951 418.9988 419.1103 0.0166 -1.0000 -1.0000 2932294 1580574575.80 151.5053 59.9989 32.0000 1.9955 1.9959 418.8790 418.9894 0.0166 -1.0000 -1.0000 2932356 1580574575.90 151.5053 59.9989 32.0000 1.9961 1.9965 418.7696 418.8809 0.0167 -1.0000 -1.0000 2932528 1580574576.00 151.5053 59.9989 32.0000 1.9955 1.9960 418.7581 418.8698 0.0167 -1.0000 -1.0000 2932606 1580574576.10 151.5053 59.9989 32.0000 1.9953 1.9958 418.9269 419.0386 0.0167 -1.0000 -1.0000 2932669 1580574576.20 151.4986 59.9989 32.0000 1.9948 1.9953 419.0332 419.1446 0.0167 -1.0000 -1.0000 2932731 1580574576.30 151.4934 59.9989 32.0000 1.9949 1.9953 419.0493 419.1604 0.0167 -1.0000 -1.0000 2932810 1580574576.40 151.4934 59.9989 32.0000 1.9954 1.9958 418.9502 419.0621 0.0167 -1.0000 -1.0000 2932872 1580574576.50 151.4934 59.9989 32.0000 1.9959 1.9963 418.7525 418.8631 0.0165 -1.0000 -1.0000 2933060 1580574576.60 151.4934 59.9989 32.0000 1.9958 1.9962 418.6725 418.7827 0.0165 -1.0000 -1.0000 2933138 1580574576.70 151.4934 59.9989 32.0000 1.9952 1.9956 418.8263 418.9368 0.0165 -1.0000 -1.0000 2933200 1580574576.80 151.5629 59.9989 32.0000 1.9945 1.9949 418.9076 419.0180 0.0166 -1.0000 -1.0000 2933263 1580574576.90 151.5629 59.9989 32.0000 1.9945 1.9949 418.9083 419.0192 0.0166 -1.0000 -1.0000 2933341 1580574577.00 151.5629 59.9989 32.0000 1.9949 1.9954 418.8444 418.9561 0.0167 -1.0000 -1.0000 2933575 1580574577.10 151.5629 59.9989 32.0000 1.9954 1.9959 418.7465 418.8577 0.0167 -1.0000 -1.0000 2933654 1580574577.20 151.5629 59.9989 32.0000 1.9954 1.9959 418.8047 418.9158 0.0166 -1.0000 -1.0000 2933716 1580574577.30 151.5343 59.9989 32.0000 1.9946 1.9950 418.9151 419.0258 0.0166 -1.0000 -1.0000 2933778 1580574577.40 151.5256 59.9989 32.0000 1.9944 1.9949 418.9747 419.0864 0.0168 -1.0000 -1.0000 2933857 1580574577.50 151.5256 59.9989 32.0000 1.9946 1.9951 418.9240 419.0355 0.0167 -1.0000 -1.0000 2934091 1580574577.60 151.5256 59.9989 32.0000 1.9962 1.9966 418.7917 418.9027 0.0167 -1.0000 -1.0000 2934154 1580574577.70 151.5256 59.9989 32.0000 1.9954 1.9959 418.8435 418.9548 0.0166 -1.0000 -1.0000 2934231 1580574577.80 151.5279 59.9989 32.0000 1.9948 1.9952 418.7905 418.9007 0.0165 -1.0000 -1.0000 2934294 1580574577.90 151.5426 59.9989 32.0000 1.9944 1.9948 418.8676 418.9777 0.0166 -1.0000 -1.0000 2934356 1580574578.00 151.5426 59.9989 32.0000 1.9953 1.9957 418.9572 419.0691 0.0168 -1.0000 -1.0000 2935106 1580574578.10 151.5426 59.9989 32.0000 1.9949 1.9953 418.8265 418.9376 0.0166 -1.0000 -1.0000 2935169 1580574578.20 151.5426 59.9989 32.0000 1.9963 1.9967 418.7738 418.8850 0.0167 -1.0000 -1.0000 2935231 1580574578.30 151.5426 59.9989 32.0000 1.9945 1.9949 418.8872 418.9976 0.0165 -1.0000 -1.0000 2935310 1580574578.40 151.4243 59.9989 32.0000 1.9947 1.9951 418.9271 419.0367 0.0165 -1.0000 -1.0000 2935372 1580574578.50 151.4243 59.9989 32.0000 1.9938 1.9942 418.9860 419.0969 0.0166 -1.0000 -1.0000 2935607 1580574578.60 151.4243 59.9989 32.0000 1.9946 1.9950 418.9897 419.1011 0.0167 -1.0000 -1.0000 2935685 1580574578.70 151.4243 59.9989 32.0000 1.9951 1.9955 418.8549 418.9667 0.0167 -1.0000 -1.0000 2935731 1580574578.80 151.4243 59.9989 32.0000 1.9957 1.9961 418.7389 418.8503 0.0167 -1.0000 -1.0000 2935810 1580574578.90 151.4307 59.9989 32.0000 1.9949 1.9953 418.7977 418.9092 0.0167 -1.0000 -1.0000 2935872 1580574579.00 151.4561 59.9989 32.0000 1.9941 1.9945 418.9019 419.0133 0.0167 -1.0000 -1.0000 2935934 1580574579.10 151.4561 59.9989 32.0000 1.9948 1.9953 418.9760 419.0872 0.0166 -1.0000 -1.0000 2936013 1580574579.20 151.4561 59.9989 32.0000 1.9955 1.9959 418.8328 418.9438 0.0166 -1.0000 -1.0000 2936075 1580574579.30 151.4561 59.9989 32.0000 1.9954 1.9958 418.7960 418.9073 0.0166 -1.0000 -1.0000 2936138 1580574579.40 151.4561 59.9989 32.0000 1.9945 1.9950 418.8727 418.9835 0.0167 -1.0000 -1.0000 2936200 1580574579.50 151.5287 59.9989 32.0000 1.9952 1.9956 418.9818 419.0930 0.0167 -1.0000 -1.0000 2936263 1580574579.60 151.5287 59.9989 32.0000 1.9947 1.9952 419.0015 419.1135 0.0167 -1.0000 -1.0000 2936325 1580574579.70 151.5287 59.9989 32.0000 1.9968 1.9972 418.9129 419.0238 0.0166 -1.0000 -1.0000 2936403 1580574579.80 151.5287 59.9989 32.0000 1.9965 1.9970 418.7448 418.8551 0.0166 -1.0000 -1.0000 2936466 1580574579.90 151.5287 59.9989 32.0000 1.9958 1.9962 418.8864 418.9977 0.0167 -1.0000 -1.0000 2936544 1580574580.00 151.5036 59.9995 32.0000 1.9953 1.9958 418.8582 418.9694 0.0166 -1.0000 -1.0000 2936606 1580574580.10 151.4994 59.9997 32.0000 1.9948 1.9953 418.8955 419.0065 0.0166 -1.0000 -1.0000 2936810 1580574580.20 151.4994 59.9997 32.0000 1.9952 1.9957 418.8463 418.9572 0.0166 -1.0000 -1.0000 2936872 1580574580.30 151.4994 59.9997 32.0000 1.9945 1.9950 418.7816 418.8930 0.0168 -1.0000 -1.0000 2936950 1580574580.40 151.4994 59.9997 32.0000 1.9950 1.9955 418.7014 418.8119 0.0166 -1.0000 -1.0000 2937028 1580574580.50 151.4994 59.9997 32.0000 1.9943 1.9948 418.8637 418.9742 0.0166 -1.0000 -1.0000 2937075 1580574580.60 151.4994 59.9997 32.0000 1.9942 1.9946 418.9643 419.0754 0.0167 -1.0000 -1.0000 2937263 1580574580.70 151.5789 59.9997 32.0000 1.9943 1.9948 418.9787 419.0901 0.0167 -1.0000 -1.0000 2937325 1580574580.80 151.5789 59.9997 32.0000 1.9946 1.9951 418.9385 419.0498 0.0167 -1.0000 -1.0000 2937388 1580574580.90 151.5789 59.9997 32.0000 1.9956 1.9960 418.7678 418.8789 0.0166 -1.0000 -1.0000 2937466 1580574581.00 151.5789 59.9997 32.0000 1.9962 1.9967 418.6315 418.7432 0.0167 -1.0000 -1.0000 2937528 1580574581.10 151.5789 59.9997 32.0000 1.9954 1.9959 418.8415 418.9527 0.0167 -1.0000 -1.0000 2937763 1580574581.20 151.5789 59.9997 32.0000 1.9945 1.9949 418.9510 419.0614 0.0165 -1.0000 -1.0000 2937841 1580574581.30 151.5137 59.9997 32.0000 1.9952 1.9957 418.8140 418.9253 0.0166 -1.0000 -1.0000 2937904 1580574581.40 151.5100 59.9997 32.0000 1.9957 1.9961 418.7392 418.8498 0.0167 -1.0000 -1.0000 2937966 1580574581.50 151.5100 59.9997 32.0000 1.9955 1.9960 418.8034 418.9146 0.0166 -1.0000 -1.0000 2938044 1580574581.60 151.5100 59.9997 32.0000 1.9948 1.9952 418.9719 419.0845 0.0168 -1.0000 -1.0000 2938263 1580574581.70 151.5100 59.9997 32.0000 1.9951 1.9955 419.0581 419.1688 0.0165 -1.0000 -1.0000 2938341 1580574581.80 151.4938 59.9997 32.0000 1.9948 1.9952 418.9653 419.0751 0.0165 -1.0000 -1.0000 2938403 1580574581.90 151.4577 59.9997 32.0000 1.9955 1.9960 418.8356 418.9465 0.0167 -1.0000 -1.0000 2938466 1580574582.00 151.4577 59.9997 32.0000 1.9960 1.9964 418.8266 418.9381 0.0167 -1.0000 -1.0000 2938528 1580574582.10 151.4577 59.9997 32.0000 1.9950 1.9955 419.0316 419.1432 0.0167 -1.0000 -1.0000 2938763 1580574582.20 151.4577 59.9997 32.0000 1.9952 1.9957 418.9880 419.0993 0.0166 -1.0000 -1.0000 2938825 1580574582.30 151.4577 59.9997 32.0000 1.9942 1.9946 419.0777 419.1886 0.0167 -1.0000 -1.0000 2938903 1580574582.40 151.4712 59.9997 32.0000 1.9949 1.9953 418.8363 418.9482 0.0168 -1.0000 -1.0000 2938966 1580574582.50 151.4712 59.9997 32.0000 1.9952 1.9957 418.7958 418.9075 0.0167 -1.0000 -1.0000 2939028 1580574582.60 151.4712 59.9997 32.0000 1.9955 1.9959 418.9871 419.0975 0.0165 -1.0000 -1.0000 2939091 1580574582.70 151.4712 59.9997 32.0000 1.9948 1.9952 418.9925 419.1040 0.0168 -1.0000 -1.0000 2939325 1580574582.80 151.4712 59.9997 32.0000 1.9950 1.9954 418.9547 419.0656 0.0167 -1.0000 -1.0000 2939388 1580574582.90 151.4859 59.9997 32.0000 1.9957 1.9961 418.8646 418.9765 0.0167 -1.0000 -1.0000 2939466 1580574583.00 151.5078 59.9997 32.0000 1.9963 1.9968 418.8183 418.9292 0.0166 -1.0000 -1.0000 2939528 1580574583.10 151.5078 59.9997 32.0000 1.9955 1.9960 418.8033 418.9137 0.0166 -1.0000 -1.0000 2939607 1580574583.20 151.5078 59.9997 32.0000 1.9944 1.9949 418.9434 419.0546 0.0166 -1.0000 -1.0000 2940013 1580574583.30 151.5078 59.9997 32.0000 1.9949 1.9954 418.9839 419.0950 0.0167 -1.0000 -1.0000 2940060 1580574583.40 151.5078 59.9997 32.0000 1.9956 1.9960 418.9292 419.0408 0.0167 -1.0000 -1.0000 2940138 1580574583.50 151.5808 59.9997 32.0000 1.9957 1.9961 418.9183 419.0295 0.0166 -1.0000 -1.0000 2940200 1580574583.60 151.5808 59.9997 32.0000 1.9955 1.9960 418.8702 418.9804 0.0165 -1.0000 -1.0000 2940310 1580574583.70 151.5808 59.9997 32.0000 1.9948 1.9953 418.9691 419.0809 0.0167 -1.0000 -1.0000 2940372 1580574583.80 151.5808 59.9997 32.0000 1.9945 1.9950 419.0070 419.1181 0.0168 -1.0000 -1.0000 2940434 1580574583.90 151.5808 59.9997 32.0000 1.9951 1.9956 418.9341 419.0456 0.0166 -1.0000 -1.0000 2940497 1580574584.00 151.5171 59.9997 32.0000 1.9954 1.9959 418.7116 418.8234 0.0168 -1.0000 -1.0000 2940575 1580574584.10 151.5171 59.9997 32.0000 1.9962 1.9967 418.7889 418.9007 0.0167 -1.0000 -1.0000 2940638 1580574584.20 151.5171 59.9997 32.0000 1.9951 1.9955 418.8040 418.9147 0.0166 -1.0000 -1.0000 2940857 1580574584.30 151.5824 59.9997 32.0000 1.9954 1.9958 418.9942 419.1061 0.0167 -1.0000 -1.0000 2940934 1580574584.40 151.5824 59.9997 32.0000 1.9951 1.9956 418.9150 419.0264 0.0167 -1.0000 -1.0000 2940997 1580574584.50 151.5808 59.9997 32.0000 1.9954 1.9958 418.7807 418.8925 0.0167 -1.0000 -1.0000 2941060 1580574584.60 151.4956 59.9999 32.0000 1.9954 1.9958 418.7347 418.8471 0.0168 -1.0000 -1.0000 2941138 1580574584.70 151.4956 59.9999 32.0000 1.9944 1.9948 418.9815 419.0924 0.0167 -1.0000 -1.0000 2941528 1580574584.80 151.4956 59.9999 32.0000 1.9946 1.9950 419.0518 419.1630 0.0166 -1.0000 -1.0000 2941591 1580574584.90 151.4956 59.9999 32.0000 1.9953 1.9958 418.9425 419.0547 0.0167 -1.0000 -1.0000 2941654 1580574585.00 151.4956 59.9999 32.0000 1.9962 1.9966 418.7983 418.9088 0.0166 -1.0000 -1.0000 2941716 1580574585.10 151.4956 59.9999 32.0000 1.9955 1.9960 418.8331 418.9447 0.0167 -1.0000 -1.0000 2941794 1580574585.20 151.4484 59.9999 32.0000 1.9958 1.9962 418.8310 418.9423 0.0167 -1.0000 -1.0000 2942122 1580574585.30 151.4484 59.9999 32.0000 1.9956 1.9960 418.9806 419.0918 0.0166 -1.0000 -1.0000 2942185 1580574585.40 151.4484 59.9999 32.0000 1.9947 1.9951 418.9853 419.0973 0.0168 -1.0000 -1.0000 2942263 1580574585.50 151.4484 59.9999 32.0000 1.9953 1.9958 418.9408 419.0520 0.0167 -1.0000 -1.0000 2942310 1580574585.60 151.4484 59.9999 32.0000 1.9951 1.9955 418.7857 418.8972 0.0167 -1.0000 -1.0000 2942388 1580574585.70 151.4546 59.9999 32.0000 1.9951 1.9956 418.7681 418.8791 0.0166 -1.0000 -1.0000 2942638 1580574585.80 151.4664 59.9999 32.0000 1.9949 1.9954 419.0808 419.1915 0.0165 -1.0000 -1.0000 2942700 1580574585.90 151.4664 59.9999 32.0000 1.9960 1.9964 418.9660 419.0765 0.0166 -1.0000 -1.0000 2942763 1580574586.00 151.4664 59.9999 32.0000 1.9954 1.9958 418.8938 419.0056 0.0168 -1.0000 -1.0000 2942825 1580574586.10 151.4664 59.9999 32.0000 1.9954 1.9958 418.7878 418.8990 0.0166 -1.0000 -1.0000 2942888 1580574586.20 151.4664 59.9999 32.0000 1.9949 1.9953 418.8959 419.0070 0.0166 -1.0000 -1.0000 2942950 1580574586.30 151.4664 59.9999 32.0000 1.9944 1.9949 418.9551 419.0662 0.0166 -1.0000 -1.0000 2943028 1580574586.40 151.4664 59.9999 32.0000 1.9940 1.9945 419.0030 419.1141 0.0167 -1.0000 -1.0000 2943091 1580574586.50 151.4664 59.9999 32.0000 1.9959 1.9963 418.9337 419.0447 0.0166 -1.0000 -1.0000 2943153 1580574586.60 151.4664 59.9999 32.0000 1.9949 1.9953 418.8713 418.9829 0.0168 -1.0000 -1.0000 2943216 1580574586.70 151.4439 59.9999 32.0000 1.9953 1.9957 418.7775 418.8881 0.0166 -1.0000 -1.0000 2943591 1580574586.80 151.5149 59.9999 32.0000 1.9950 1.9954 418.8220 418.9328 0.0166 -1.0000 -1.0000 2943654 1580574586.90 151.5387 59.9999 32.0000 1.9951 1.9955 418.9347 419.0455 0.0166 -1.0000 -1.0000 2943716 1580574587.00 151.5387 59.9999 32.0000 1.9959 1.9963 418.9035 419.0144 0.0167 -1.0000 -1.0000 2943794 1580574587.10 151.5387 59.9999 32.0000 1.9957 1.9962 418.8826 418.9941 0.0167 -1.0000 -1.0000 2943856 1580574587.20 151.5387 59.9999 32.0000 1.9955 1.9960 418.8059 418.9173 0.0167 -1.0000 -1.0000 2943919 1580574587.30 151.5366 59.9999 32.0000 1.9950 1.9954 419.0172 419.1286 0.0166 -1.0000 -1.0000 2943981 1580574587.40 151.4775 59.9999 32.0000 1.9945 1.9949 419.0905 419.2010 0.0165 -1.0000 -1.0000 2944060 1580574587.50 151.4775 59.9999 32.0000 1.9947 1.9952 419.0283 419.1398 0.0167 -1.0000 -1.0000 2944122 1580574587.60 151.4775 59.9999 32.0000 1.9945 1.9949 418.9276 419.0394 0.0168 -1.0000 -1.0000 2944185 1580574587.70 151.4775 59.9999 32.0000 1.9957 1.9961 418.8150 418.9268 0.0168 -1.0000 -1.0000 2944294 1580574587.80 151.4775 59.9999 32.0000 1.9952 1.9957 418.7826 418.8953 0.0168 -1.0000 -1.0000 2944356 1580574587.90 151.5102 59.9999 32.0000 1.9950 1.9954 418.9456 419.0565 0.0167 -1.0000 -1.0000 2944419 1580574588.00 151.5102 59.9999 32.0000 1.9945 1.9950 418.9511 419.0623 0.0166 -1.0000 -1.0000 2944497 1580574588.10 151.5102 59.9999 32.0000 1.9944 1.9949 418.9009 419.0113 0.0166 -1.0000 -1.0000 2944560 1580574588.20 151.5102 59.9999 32.0000 1.9959 1.9964 418.9394 419.0512 0.0167 -1.0000 -1.0000 2944622 1580574588.30 151.5102 59.9999 32.0000 1.9954 1.9958 418.8656 418.9760 0.0165 -1.0000 -1.0000 2944794 1580574588.40 151.4803 59.9999 32.0000 1.9950 1.9954 419.0098 419.1203 0.0165 -1.0000 -1.0000 2944856 1580574588.50 151.4556 59.9999 32.0000 1.9947 1.9951 419.0682 419.1788 0.0166 -1.0000 -1.0000 2944919 1580574588.60 151.4556 59.9999 32.0000 1.9947 1.9952 419.0199 419.1309 0.0166 -1.0000 -1.0000 2945013 1580574588.70 151.4556 59.9999 32.0000 1.9953 1.9958 418.8015 418.9135 0.0168 -1.0000 -1.0000 2945075 1580574588.80 151.4556 59.9999 32.0000 1.9950 1.9954 418.8208 418.9322 0.0167 -1.0000 -1.0000 2945310 1580574588.90 151.4556 59.9999 32.0000 1.9945 1.9949 418.9538 419.0654 0.0167 -1.0000 -1.0000 2945372 1580574589.00 151.4821 59.9999 32.0000 1.9951 1.9956 419.0464 419.1575 0.0167 -1.0000 -1.0000 2945434 1580574589.10 151.4821 59.9999 32.0000 1.9945 1.9949 419.0063 419.1178 0.0167 -1.0000 -1.0000 2945513 1580574589.20 151.4821 59.9999 32.0000 1.9957 1.9961 418.8201 418.9315 0.0167 -1.0000 -1.0000 2945575 1580574589.30 151.4821 59.9999 32.0000 1.9952 1.9957 418.9073 419.0177 0.0166 -1.0000 -1.0000 2946107 1580574589.40 151.4821 59.9999 32.0000 1.9953 1.9957 418.9832 419.0946 0.0167 -1.0000 -1.0000 2946185 1580574589.50 151.3980 59.9999 32.0000 1.9946 1.9951 418.9955 419.1075 0.0168 -1.0000 -1.0000 2946247 1580574589.60 151.3914 59.9999 32.0000 1.9948 1.9953 418.9457 419.0566 0.0166 -1.0000 -1.0000 2946310 1580574589.70 151.3914 59.9999 32.0000 1.9958 1.9962 418.9013 419.0117 0.0166 -1.0000 -1.0000 2946388 1580574589.80 151.3914 59.9999 32.0000 1.9955 1.9959 418.8024 418.9134 0.0166 -1.0000 -1.0000 2946544 1580574589.90 151.3914 59.9999 32.0000 1.9949 1.9953 418.8514 418.9622 0.0166 -1.0000 -1.0000 2946606 1580574590.00 151.3914 59.9999 32.0000 1.9945 1.9949 419.0462 419.1572 0.0166 -1.0000 -1.0000 2946684 1580574590.10 151.3914 59.9999 32.0000 1.9944 1.9948 419.0739 419.1839 0.0165 -1.0000 -1.0000 2946747 1580574590.20 151.3914 59.9999 32.0000 1.9946 1.9951 418.9869 419.0984 0.0167 -1.0000 -1.0000 2946810 1580574590.30 151.3914 59.9999 32.0000 1.9947 1.9951 418.7680 418.8793 0.0166 -1.0000 -1.0000 2947060 1580574590.40 151.3914 59.9999 32.0000 1.9954 1.9958 418.8026 418.9132 0.0166 -1.0000 -1.0000 2947122 1580574590.50 151.4093 59.9997 32.0000 1.9953 1.9957 418.9012 419.0123 0.0167 -1.0000 -1.0000 2947184 1580574590.60 151.4924 59.9989 32.0000 1.9946 1.9950 418.9575 419.0691 0.0168 -1.0000 -1.0000 2947263 1580574590.70 151.4931 59.9989 32.0000 1.9949 1.9953 418.9754 419.0868 0.0167 -1.0000 -1.0000 2947325 1580574590.80 151.4931 59.9989 32.0000 1.9952 1.9956 418.8745 418.9849 0.0166 -1.0000 -1.0000 2947513 1580574590.90 151.4931 59.9989 32.0000 1.9946 1.9950 418.7892 418.9004 0.0167 -1.0000 -1.0000 2947591 1580574591.00 151.4931 59.9989 32.0000 1.9944 1.9948 418.8752 418.9863 0.0166 -1.0000 -1.0000 2947654 1580574591.10 151.5020 59.9989 32.0000 1.9945 1.9949 418.9780 419.0887 0.0166 -1.0000 -1.0000 2947716 1580574591.20 151.5329 59.9989 32.0000 1.9937 1.9942 419.0532 419.1649 0.0167 -1.0000 -1.0000 2947794 1580574591.30 151.5329 59.9989 32.0000 1.9939 1.9944 419.0400 419.1517 0.0167 -1.0000 -1.0000 2947857 1580574591.40 151.5329 59.9989 32.0000 1.9952 1.9957 418.8007 418.9114 0.0166 -1.0000 -1.0000 2948044 1580574591.50 151.5329 59.9989 32.0000 1.9953 1.9958 418.9033 419.0137 0.0165 -1.0000 -1.0000 2948107 1580574591.60 151.5329 59.9989 32.0000 1.9945 1.9950 418.9169 419.0282 0.0167 -1.0000 -1.0000 2948169 1580574591.70 151.4909 59.9989 32.0000 1.9945 1.9949 418.9814 419.0930 0.0167 -1.0000 -1.0000 2948231 1580574591.80 151.4870 59.9989 32.0000 1.9952 1.9956 418.9629 419.0741 0.0166 -1.0000 -1.0000 2948294 1580574591.90 151.4870 59.9989 32.0000 1.9950 1.9955 418.8274 418.9386 0.0167 -1.0000 -1.0000 2948544 1580574592.00 151.4870 59.9989 32.0000 1.9948 1.9952 418.7880 418.8992 0.0166 -1.0000 -1.0000 2948622 1580574592.10 151.4870 59.9989 32.0000 1.9955 1.9959 418.7677 418.8783 0.0166 -1.0000 -1.0000 2948685 1580574592.20 151.4852 59.9989 32.0000 1.9950 1.9954 418.8972 419.0091 0.0167 -1.0000 -1.0000 2948747 1580574592.30 151.4656 59.9989 32.0000 1.9941 1.9945 419.0471 419.1578 0.0166 -1.0000 -1.0000 2948810 1580574592.40 151.4656 59.9989 32.0000 1.9941 1.9946 419.0195 419.1297 0.0165 -1.0000 -1.0000 2949263 1580574592.50 151.4656 59.9989 32.0000 1.9956 1.9960 418.8486 418.9603 0.0167 -1.0000 -1.0000 2949325 1580574592.60 151.4656 59.9989 32.0000 1.9964 1.9969 418.8184 418.9290 0.0166 -1.0000 -1.0000 2949403 1580574592.70 151.4656 59.9989 32.0000 1.9958 1.9962 418.8089 418.9196 0.0166 -1.0000 -1.0000 2949466 1580574592.80 151.4671 59.9989 32.0000 1.9950 1.9954 419.0254 419.1367 0.0166 -1.0000 -1.0000 2949513 1580574592.90 151.4671 59.9989 32.0000 1.9938 1.9942 419.0498 419.1608 0.0166 -1.0000 -1.0000 2949825 1580574593.00 151.4671 59.9989 32.0000 1.9950 1.9955 418.9638 419.0746 0.0166 -1.0000 -1.0000 2949888 1580574593.10 151.4671 59.9989 32.0000 1.9954 1.9958 418.9746 419.0855 0.0166 -1.0000 -1.0000 2949966 1580574593.20 151.4671 59.9989 32.0000 1.9970 1.9974 418.8633 418.9738 0.0165 -1.0000 -1.0000 2950044 1580574593.30 151.4671 59.9989 32.0000 1.9957 1.9962 418.8053 418.9164 0.0166 -1.0000 -1.0000 2950107 1580574593.40 151.4671 59.9989 32.0000 1.9956 1.9961 418.9107 419.0216 0.0166 -1.0000 -1.0000 2950263 1580574593.50 151.4671 59.9989 32.0000 1.9951 1.9955 419.0089 419.1202 0.0167 -1.0000 -1.0000 2950325 1580574593.60 151.4671 59.9989 32.0000 1.9956 1.9960 418.9895 419.1010 0.0167 -1.0000 -1.0000 2950388 1580574593.70 151.4671 59.9989 32.0000 1.9954 1.9958 418.9246 419.0360 0.0167 -1.0000 -1.0000 2950450 1580574593.80 151.5146 59.9989 32.0000 1.9958 1.9962 418.8068 418.9177 0.0166 -1.0000 -1.0000 2950528 1580574593.90 151.5074 59.9989 32.0000 1.9953 1.9958 418.9183 419.0285 0.0166 -1.0000 -1.0000 2950591 1580574594.00 151.5074 59.9989 32.0000 1.9944 1.9948 419.0091 419.1200 0.0165 -1.0000 -1.0000 2950653 1580574594.10 151.5074 59.9989 32.0000 1.9950 1.9954 419.0147 419.1263 0.0168 -1.0000 -1.0000 2950716 1580574594.20 151.5074 59.9989 32.0000 1.9952 1.9957 418.9817 419.0927 0.0166 -1.0000 -1.0000 2950778 1580574594.30 151.5074 59.9989 32.0000 1.9956 1.9961 418.8847 418.9959 0.0167 -1.0000 -1.0000 2950856 1580574594.40 151.5129 59.9989 32.0000 1.9954 1.9958 418.9026 419.0148 0.0168 -1.0000 -1.0000 2951028 1580574594.50 151.5475 59.9989 32.0000 1.9948 1.9952 419.0390 419.1504 0.0167 -1.0000 -1.0000 2951091 1580574594.60 151.5475 59.9989 32.0000 1.9953 1.9957 419.0515 419.1633 0.0168 -1.0000 -1.0000 2951169 1580574594.70 151.5475 59.9989 32.0000 1.9947 1.9951 418.9719 419.0832 0.0166 -1.0000 -1.0000 2951231 1580574594.80 151.5475 59.9989 32.0000 1.9954 1.9958 418.7738 418.8847 0.0167 -1.0000 -1.0000 2951294 1580574594.90 151.5475 59.9989 32.0000 1.9951 1.9956 418.7590 418.8708 0.0167 -1.0000 -1.0000 2951356 1580574595.00 151.5443 59.9990 32.0000 1.9948 1.9953 418.9557 419.0658 0.0165 -1.0000 -1.0000 2951434 1580574595.10 151.5376 59.9992 32.0000 1.9943 1.9948 419.0811 419.1929 0.0167 -1.0000 -1.0000 2951497 1580574595.20 151.5376 59.9992 32.0000 1.9940 1.9945 419.0415 419.1524 0.0166 -1.0000 -1.0000 2951560 1580574595.30 151.5376 59.9992 32.0000 1.9951 1.9956 419.0037 419.1149 0.0167 -1.0000 -1.0000 2951622 1580574595.40 151.5376 59.9992 32.0000 1.9948 1.9953 418.8664 418.9777 0.0166 -1.0000 -1.0000 2951700 1580574595.50 151.5376 59.9992 32.0000 1.9953 1.9958 418.7938 418.9049 0.0167 -1.0000 -1.0000 2952075 1580574595.60 151.5273 59.9992 32.0000 1.9947 1.9952 418.8482 418.9579 0.0165 -1.0000 -1.0000 2952138 1580574595.70 151.5273 59.9992 32.0000 1.9949 1.9953 418.9657 419.0763 0.0166 -1.0000 -1.0000 2952216 1580574595.80 151.5273 59.9992 32.0000 1.9948 1.9952 418.9179 419.0295 0.0168 -1.0000 -1.0000 2952278 1580574595.90 151.5273 59.9992 32.0000 1.9960 1.9964 418.8024 418.9136 0.0166 -1.0000 -1.0000 2952341 1580574596.00 151.5273 59.9992 32.0000 1.9954 1.9959 418.7835 418.8943 0.0166 -1.0000 -1.0000 2952794 1580574596.10 151.5273 59.9992 32.0000 1.9944 1.9948 418.9330 419.0433 0.0165 -1.0000 -1.0000 2952856 1580574596.20 151.5273 59.9992 32.0000 1.9945 1.9950 419.0026 419.1127 0.0165 -1.0000 -1.0000 2952919 1580574596.30 151.5273 59.9992 32.0000 1.9945 1.9950 419.0691 419.1801 0.0166 -1.0000 -1.0000 2952981 1580574596.40 151.5168 59.9992 32.0000 1.9960 1.9964 418.9015 419.0132 0.0168 -1.0000 -1.0000 2953044 1580574596.50 151.4581 59.9992 32.0000 1.9961 1.9966 418.8525 418.9637 0.0166 -1.0000 -1.0000 2953294 1580574596.60 151.4581 59.9992 32.0000 1.9961 1.9965 418.9374 419.0480 0.0166 -1.0000 -1.0000 2953372 1580574596.70 151.5205 59.9992 32.0000 1.9946 1.9951 419.0358 419.1465 0.0166 -1.0000 -1.0000 2953434 1580574596.80 151.5205 59.9992 32.0000 1.9952 1.9956 419.0565 419.1663 0.0165 -1.0000 -1.0000 2953497 1580574596.90 151.5205 59.9992 32.0000 1.9957 1.9961 419.0011 419.1118 0.0166 -1.0000 -1.0000 2953575 1580574597.00 151.5205 59.9992 32.0000 1.9967 1.9972 418.9028 419.0132 0.0165 -1.0000 -1.0000 2953872 1580574597.10 151.5205 59.9992 32.0000 1.9956 1.9960 418.7728 418.8838 0.0166 -1.0000 -1.0000 2953950 1580574597.20 151.4745 59.9992 32.0000 1.9950 1.9954 418.8965 419.0080 0.0168 -1.0000 -1.0000 2954013 1580574597.30 151.4745 59.9992 32.0000 1.9949 1.9953 419.0647 419.1756 0.0165 -1.0000 -1.0000 2954075 1580574597.40 151.4745 59.9992 32.0000 1.9953 1.9957 418.9844 419.0957 0.0167 -1.0000 -1.0000 2954154 1580574597.50 151.4745 59.9992 32.0000 1.9963 1.9968 418.8420 418.9530 0.0166 -1.0000 -1.0000 2954216 1580574597.60 151.4745 59.9992 32.0000 1.9954 1.9959 418.8234 418.9348 0.0167 -1.0000 -1.0000 2954279 1580574597.70 151.4745 59.9992 32.0000 1.9954 1.9958 419.0368 419.1489 0.0167 -1.0000 -1.0000 2954356 1580574597.80 151.5535 59.9992 32.0000 1.9950 1.9954 419.0661 419.1769 0.0166 -1.0000 -1.0000 2954419 1580574597.90 151.5535 59.9992 32.0000 1.9947 1.9951 419.0449 419.1554 0.0165 -1.0000 -1.0000 2954481 1580574598.00 151.5535 59.9992 32.0000 1.9961 1.9965 418.9985 419.1109 0.0168 -1.0000 -1.0000 2954559 1580574598.10 151.5535 59.9992 32.0000 1.9956 1.9960 418.9560 419.0668 0.0166 -1.0000 -1.0000 2954747 1580574598.20 151.5535 59.9992 32.0000 1.9946 1.9951 419.0089 419.1194 0.0165 -1.0000 -1.0000 2954809 1580574598.30 151.5070 59.9992 32.0000 1.9948 1.9952 419.0251 419.1356 0.0166 -1.0000 -1.0000 2954888 1580574598.40 151.5070 59.9992 32.0000 1.9959 1.9964 418.9472 419.0575 0.0166 -1.0000 -1.0000 2954950 1580574598.50 151.5070 59.9992 32.0000 1.9959 1.9963 418.7749 418.8866 0.0167 -1.0000 -1.0000 2955013 1580574598.60 151.5070 59.9992 32.0000 1.9956 1.9960 418.7270 418.8371 0.0165 -1.0000 -1.0000 2955263 1580574598.70 151.5070 59.9992 32.0000 1.9946 1.9950 418.8536 418.9648 0.0167 -1.0000 -1.0000 2955325 1580574598.80 151.5341 59.9992 32.0000 1.9945 1.9949 419.0570 419.1684 0.0167 -1.0000 -1.0000 2955388 1580574598.90 151.5450 59.9992 32.0000 1.9947 1.9951 419.0147 419.1262 0.0167 -1.0000 -1.0000 2955466 1580574599.00 151.5450 59.9992 32.0000 1.9942 1.9946 419.0110 419.1223 0.0167 -1.0000 -1.0000 2955528 1580574599.10 151.5450 59.9992 32.0000 1.9957 1.9961 418.8330 418.9434 0.0165 -1.0000 -1.0000 2955872 1580574599.20 151.5450 59.9992 32.0000 1.9955 1.9960 418.8865 418.9968 0.0165 -1.0000 -1.0000 2955934 1580574599.30 151.5450 59.9992 32.0000 1.9947 1.9951 419.0183 419.1291 0.0166 -1.0000 -1.0000 2955997 1580574599.40 151.4819 59.9992 32.0000 1.9956 1.9961 419.0313 419.1433 0.0168 -1.0000 -1.0000 2956059 1580574599.50 151.4819 59.9992 32.0000 1.9956 1.9960 418.9104 419.0213 0.0166 -1.0000 -1.0000 2956122 1580574599.60 151.4819 59.9992 32.0000 1.9951 1.9955 418.8343 418.9446 0.0166 -1.0000 -1.0000 2956372 1580574599.70 151.4819 59.9992 32.0000 1.9952 1.9956 418.7814 418.8927 0.0166 -1.0000 -1.0000 2956450 1580574599.80 151.4819 59.9992 32.0000 1.9953 1.9957 418.8750 418.9851 0.0165 -1.0000 -1.0000 2956528 1580574599.90 151.4819 59.9992 32.0000 1.9945 1.9950 419.0128 419.1232 0.0166 -1.0000 -1.0000 2956591 1580574600.00 151.4819 59.9992 32.0000 1.9952 1.9957 419.0582 419.1687 0.0165 -1.0000 -1.0000 2956669 1580574600.10 151.4819 59.9992 32.0000 1.9961 1.9966 418.9392 419.0490 0.0165 -1.0000 -1.0000 2957122 1580574600.20 151.4819 59.9992 32.0000 1.9950 1.9955 418.8682 418.9782 0.0164 -1.0000 -1.0000 2957184 1580574600.30 151.4685 59.9998 32.0000 1.9952 1.9956 419.0580 419.1680 0.0165 -1.0000 -1.0000 2957247 1580574600.40 151.4684 59.9998 32.0000 1.9947 1.9951 419.0396 419.1495 0.0166 -1.0000 -1.0000 2957309 1580574600.50 151.4597 59.9998 32.0000 1.9939 1.9943 419.0856 419.1977 0.0168 -1.0000 -1.0000 2957388 1580574600.60 151.4597 59.9998 32.0000 1.9953 1.9958 418.9739 419.0848 0.0166 -1.0000 -1.0000 2958138 1580574600.70 151.4597 59.9998 32.0000 1.9956 1.9960 418.7957 418.9067 0.0167 -1.0000 -1.0000 2958200 1580574600.80 151.4597 59.9998 32.0000 1.9954 1.9959 418.8769 418.9877 0.0165 -1.0000 -1.0000 2958263 1580574600.90 151.4597 59.9998 32.0000 1.9952 1.9956 418.8975 419.0087 0.0167 -1.0000 -1.0000 2958341 1580574601.00 151.4865 59.9998 32.0000 1.9951 1.9955 419.0267 419.1379 0.0166 -1.0000 -1.0000 2958403 1580574601.10 151.4971 59.9998 32.0000 1.9946 1.9951 419.0777 419.1876 0.0164 -1.0000 -1.0000 2958481 1580574601.20 151.4971 59.9998 32.0000 1.9950 1.9955 418.9330 419.0443 0.0166 -1.0000 -1.0000 2958544 1580574601.30 151.4971 59.9998 32.0000 1.9959 1.9963 418.8495 418.9599 0.0165 -1.0000 -1.0000 2958606 1580574601.40 151.4971 59.9998 32.0000 1.9949 1.9953 418.9156 419.0260 0.0166 -1.0000 -1.0000 2958669 1580574601.50 151.4971 59.9998 32.0000 1.9939 1.9944 419.0319 419.1427 0.0166 -1.0000 -1.0000 2958731 1580574601.60 151.5804 59.9998 32.0000 1.9944 1.9948 418.9716 419.0823 0.0166 -1.0000 -1.0000 2958809 1580574601.70 151.5804 59.9998 32.0000 1.9956 1.9960 418.9296 419.0403 0.0166 -1.0000 -1.0000 2958872 1580574601.80 151.5804 59.9998 32.0000 1.9957 1.9961 418.8081 418.9194 0.0167 -1.0000 -1.0000 2958934 1580574601.90 151.5804 59.9998 32.0000 1.9955 1.9960 418.8141 418.9257 0.0167 -1.0000 -1.0000 2958997 1580574602.00 151.5804 59.9998 32.0000 1.9961 1.9966 418.8337 418.9443 0.0166 -1.0000 -1.0000 2959075 1580574602.10 151.5710 59.9998 32.0000 1.9961 1.9966 418.8616 418.9729 0.0167 -1.0000 -1.0000 2959138 1580574602.20 151.5060 59.9998 32.0000 1.9949 1.9954 419.0202 419.1319 0.0167 -1.0000 -1.0000 2959200 1580574602.30 151.5060 59.9998 32.0000 1.9948 1.9952 419.0283 419.1374 0.0164 -1.0000 -1.0000 2959278 1580574602.40 151.5060 59.9998 32.0000 1.9956 1.9961 418.9145 419.0256 0.0166 -1.0000 -1.0000 2959341 1580574602.50 151.5060 59.9998 32.0000 1.9960 1.9964 418.9044 419.0152 0.0166 -1.0000 -1.0000 2959404 1580574602.60 151.5060 59.9998 32.0000 1.9949 1.9953 418.8643 418.9749 0.0166 -1.0000 -1.0000 2959466 1580574602.70 151.5060 59.9998 32.0000 1.9942 1.9946 418.9144 419.0248 0.0166 -1.0000 -1.0000 2959528 1580574602.80 151.5060 59.9998 32.0000 1.9939 1.9943 418.9571 419.0679 0.0166 -1.0000 -1.0000 2959591 1580574602.90 151.5060 59.9998 32.0000 1.9948 1.9952 418.8911 419.0016 0.0166 -1.0000 -1.0000 2959669 1580574603.00 151.4247 59.9998 32.0000 1.9948 1.9952 418.7711 418.8820 0.0167 -1.0000 -1.0000 2959731 1580574603.10 151.4247 59.9998 32.0000 1.9953 1.9957 418.8124 418.9233 0.0166 -1.0000 -1.0000 2959809 1580574603.20 151.4247 59.9998 32.0000 1.9948 1.9953 418.9458 419.0577 0.0167 -1.0000 -1.0000 3000028 1580574603.30 151.4247 59.9998 32.0000 1.9947 1.9951 419.0219 419.1333 0.0167 -1.0000 -1.0000 3000091 1580574603.40 151.4247 59.9998 32.0000 1.9945 1.9949 419.0509 419.1618 0.0166 -1.0000 -1.0000 3000169 1580574603.50 151.4540 59.9998 32.0000 1.9953 1.9958 418.9496 419.0598 0.0165 -1.0000 -1.0000 3000231 1580574603.60 151.4540 59.9998 32.0000 1.9950 1.9954 418.8545 418.9655 0.0167 -1.0000 -1.0000 3000294 1580574603.70 151.4540 59.9998 32.0000 1.9952 1.9956 418.9195 419.0304 0.0165 -1.0000 -1.0000 3000544 1580574603.80 151.4540 59.9998 32.0000 1.9948 1.9953 419.0614 419.1725 0.0167 -1.0000 -1.0000 3000606 1580574603.90 151.4540 59.9998 32.0000 1.9944 1.9948 419.0499 419.1615 0.0167 -1.0000 -1.0000 3000669 1580574604.00 151.4501 59.9998 32.0000 1.9957 1.9961 418.8304 418.9413 0.0166 -1.0000 -1.0000 3000731 1580574604.10 151.4481 59.9998 32.0000 1.9960 1.9965 418.8359 418.9458 0.0164 -1.0000 -1.0000 3000794 1580574604.20 151.4481 59.9998 32.0000 1.9969 1.9974 418.8755 418.9851 0.0165 -1.0000 -1.0000 3001122 1580574604.30 151.4481 59.9998 32.0000 1.9954 1.9958 418.9985 419.1088 0.0166 -1.0000 -1.0000 3001200 1580574604.40 151.4481 59.9998 32.0000 1.9950 1.9955 419.0908 419.2021 0.0166 -1.0000 -1.0000 3001263 1580574604.50 151.4481 59.9998 32.0000 1.9953 1.9958 419.0124 419.1230 0.0166 -1.0000 -1.0000 3001325 1580574604.60 151.4558 59.9996 32.0000 1.9965 1.9969 418.8715 418.9826 0.0167 -1.0000 -1.0000 3001403 1580574604.70 151.4558 59.9996 32.0000 1.9960 1.9965 418.8266 418.9380 0.0166 -1.0000 -1.0000 3001778 1580574604.80 151.4558 59.9996 32.0000 1.9950 1.9955 419.0471 419.1575 0.0166 -1.0000 -1.0000 3001841 1580574604.90 151.4558 59.9996 32.0000 1.9950 1.9954 419.0400 419.1516 0.0167 -1.0000 -1.0000 3001919 1580574605.00 151.4558 59.9996 32.0000 1.9957 1.9962 419.0188 419.1281 0.0165 -1.0000 -1.0000 3001981 1580574605.10 151.4558 59.9996 32.0000 1.9965 1.9970 418.8067 418.9176 0.0166 -1.0000 -1.0000 3002044 1580574605.20 151.5591 59.9996 32.0000 1.9963 1.9967 418.8193 418.9309 0.0168 -1.0000 -1.0000 3002122 1580574605.30 151.5591 59.9996 32.0000 1.9955 1.9959 418.9004 419.0126 0.0167 -1.0000 -1.0000 3002294 1580574605.40 151.5591 59.9996 32.0000 1.9948 1.9952 418.9986 419.1095 0.0166 -1.0000 -1.0000 3002356 1580574605.50 151.5591 59.9996 32.0000 1.9959 1.9963 418.9455 419.0561 0.0166 -1.0000 -1.0000 3002419 1580574605.60 151.5591 59.9996 32.0000 1.9962 1.9967 418.7976 418.9089 0.0167 -1.0000 -1.0000 3002481 1580574605.70 151.5684 59.9996 32.0000 1.9968 1.9972 418.8369 418.9482 0.0166 -1.0000 -1.0000 3002575 1580574605.80 151.5712 59.9996 32.0000 1.9956 1.9960 418.8662 418.9769 0.0166 -1.0000 -1.0000 3002809 1580574605.90 151.5712 59.9996 32.0000 1.9951 1.9956 419.0757 419.1871 0.0167 -1.0000 -1.0000 3002872 1580574606.00 151.5712 59.9996 32.0000 1.9948 1.9952 418.8836 418.9947 0.0165 -1.0000 -1.0000 3002950 1580574606.10 151.5712 59.9996 32.0000 1.9953 1.9957 418.9074 419.0171 0.0165 -1.0000 -1.0000 3003013 1580574606.20 151.5680 59.9996 32.0000 1.9956 1.9960 418.8082 418.9190 0.0166 -1.0000 -1.0000 3003059 1580574606.30 151.4931 59.9996 32.0000 1.9948 1.9953 418.9496 419.0602 0.0166 -1.0000 -1.0000 3003309 1580574606.40 151.4931 59.9996 32.0000 1.9942 1.9946 419.0966 419.2069 0.0165 -1.0000 -1.0000 3003372 1580574606.50 151.4931 59.9996 32.0000 1.9950 1.9954 419.0193 419.1293 0.0165 -1.0000 -1.0000 3003434 1580574606.60 151.4931 59.9996 32.0000 1.9948 1.9953 418.8867 418.9970 0.0165 -1.0000 -1.0000 3003513 1580574606.70 151.4931 59.9996 32.0000 1.9958 1.9962 418.7969 418.9075 0.0166 -1.0000 -1.0000 3003575 1580574606.80 151.4662 59.9996 32.0000 1.9956 1.9961 418.8742 418.9856 0.0167 -1.0000 -1.0000 3004247 1580574606.90 151.4662 59.9996 32.0000 1.9948 1.9953 418.9711 419.0823 0.0166 -1.0000 -1.0000 3004325 1580574607.00 151.4662 59.9996 32.0000 1.9949 1.9953 419.0138 419.1250 0.0166 -1.0000 -1.0000 3004419 1580574607.10 151.4662 59.9996 32.0000 1.9951 1.9955 419.0246 419.1352 0.0166 -1.0000 -1.0000 3004497 1580574607.20 151.4662 59.9996 32.0000 1.9961 1.9965 418.9857 419.0967 0.0166 -1.0000 -1.0000 3004606 1580574607.30 151.4618 59.9996 32.0000 1.9950 1.9954 418.8668 418.9781 0.0167 -1.0000 -1.0000 3004669 1580574607.40 151.4547 59.9996 32.0000 1.9948 1.9952 418.9878 419.0990 0.0167 -1.0000 -1.0000 3004747 1580574607.50 151.4547 59.9996 32.0000 1.9945 1.9949 419.0211 419.1323 0.0166 -1.0000 -1.0000 3004809 1580574607.60 151.4547 59.9996 32.0000 1.9952 1.9956 419.1508 419.2616 0.0166 -1.0000 -1.0000 3004872 1580574607.70 151.4547 59.9996 32.0000 1.9958 1.9963 418.9870 419.0983 0.0167 -1.0000 -1.0000 3004934 1580574607.80 151.4547 59.9996 32.0000 1.9958 1.9963 418.8942 419.0054 0.0166 -1.0000 -1.0000 3005013 1580574607.90 151.4650 59.9996 32.0000 1.9957 1.9961 418.7621 418.8726 0.0165 -1.0000 -1.0000 3005075 1580574608.00 151.4701 59.9996 32.0000 1.9951 1.9955 418.9302 419.0406 0.0166 -1.0000 -1.0000 3005138 1580574608.10 151.4701 59.9996 32.0000 1.9953 1.9958 419.0114 419.1228 0.0167 -1.0000 -1.0000 3005200 1580574608.20 151.4701 59.9996 32.0000 1.9953 1.9957 418.9095 419.0193 0.0164 -1.0000 -1.0000 3005263 1580574608.30 151.4701 59.9996 32.0000 1.9957 1.9962 418.8494 418.9596 0.0166 -1.0000 -1.0000 3005341 1580574608.40 151.4701 59.9996 32.0000 1.9952 1.9956 418.8329 418.9437 0.0166 -1.0000 -1.0000 3005404 1580574608.50 151.5352 59.9996 32.0000 1.9952 1.9956 418.8663 418.9769 0.0166 -1.0000 -1.0000 3005466 1580574608.60 151.5352 59.9996 32.0000 1.9945 1.9949 419.0522 419.1630 0.0166 -1.0000 -1.0000 3005544 1580574608.70 151.5352 59.9996 32.0000 1.9946 1.9951 419.0905 419.2012 0.0165 -1.0000 -1.0000 3005607 1580574608.80 151.5352 59.9996 32.0000 1.9960 1.9964 419.0074 419.1170 0.0165 -1.0000 -1.0000 3005669 1580574608.90 151.5352 59.9996 32.0000 1.9955 1.9959 418.8996 419.0097 0.0164 -1.0000 -1.0000 3005747 1580574609.00 151.5352 59.9996 32.0000 1.9950 1.9954 418.8292 418.9394 0.0165 -1.0000 -1.0000 3005809 1580574609.10 151.5352 59.9996 32.0000 1.9948 1.9952 418.8040 418.9147 0.0166 -1.0000 -1.0000 3005888 1580574609.20 151.5352 59.9996 32.0000 1.9946 1.9950 418.9156 419.0265 0.0166 -1.0000 -1.0000 3005950 1580574609.30 151.5352 59.9996 32.0000 1.9954 1.9959 418.8604 418.9706 0.0165 -1.0000 -1.0000 3006013 1580574609.40 151.5352 59.9996 32.0000 1.9952 1.9956 418.7955 418.9060 0.0166 -1.0000 -1.0000 3006075 1580574609.50 151.5352 59.9996 32.0000 1.9950 1.9955 418.8876 418.9987 0.0166 -1.0000 -1.0000 3006154 1580574609.60 151.5895 60.0004 32.0000 1.9940 1.9944 419.0933 419.2040 0.0166 -1.0000 -1.0000 3006200 1580574609.70 151.5895 60.0004 32.0000 1.9947 1.9951 419.0843 419.1946 0.0165 -1.0000 -1.0000 3006279 1580574609.80 151.5895 60.0004 32.0000 1.9949 1.9953 418.8920 419.0029 0.0166 -1.0000 -1.0000 3006341 1580574609.90 151.5895 60.0004 32.0000 1.9959 1.9963 418.8714 418.9817 0.0165 -1.0000 -1.0000 3006606 1580574610.00 151.5895 60.0004 32.0000 1.9955 1.9959 418.8794 418.9898 0.0166 -1.0000 -1.0000 3006684 1580574610.10 151.5895 60.0004 32.0000 1.9956 1.9960 419.0482 419.1594 0.0166 -1.0000 -1.0000 3006747 1580574610.20 151.5895 60.0004 32.0000 1.9948 1.9952 419.0378 419.1488 0.0166 -1.0000 -1.0000 3006794 1580574610.30 151.5074 60.0004 32.0000 1.9953 1.9958 418.9706 419.0828 0.0167 -1.0000 -1.0000 3006872 1580574610.40 151.5074 60.0004 32.0000 1.9950 1.9954 418.9014 419.0119 0.0166 -1.0000 -1.0000 3007059 1580574610.50 151.5074 60.0004 32.0000 1.9944 1.9948 418.8743 418.9846 0.0165 -1.0000 -1.0000 3007122 1580574610.60 151.5074 60.0004 32.0000 1.9942 1.9946 419.0377 419.1486 0.0166 -1.0000 -1.0000 3007200 1580574610.70 151.5074 60.0004 32.0000 1.9954 1.9958 418.9811 419.0920 0.0166 -1.0000 -1.0000 3007263 1580574610.80 151.4488 60.0004 32.0000 1.9959 1.9963 418.8318 418.9425 0.0166 -1.0000 -1.0000 3007325 1580574610.90 151.4316 60.0004 32.0000 1.9956 1.9960 418.8379 418.9488 0.0166 -1.0000 -1.0000 3007559 1580574611.00 151.4316 60.0004 32.0000 1.9954 1.9959 418.8272 418.9388 0.0167 -1.0000 -1.0000 3007622 1580574611.10 151.4316 60.0004 32.0000 1.9947 1.9952 419.0231 419.1345 0.0167 -1.0000 -1.0000 3007700 1580574611.20 151.4316 60.0004 32.0000 1.9951 1.9956 419.0307 419.1423 0.0167 -1.0000 -1.0000 3007763 1580574611.30 151.4316 60.0004 32.0000 1.9956 1.9960 419.0296 419.1409 0.0166 -1.0000 -1.0000 3007825 1580574611.40 151.4671 60.0004 32.0000 1.9962 1.9966 419.0077 419.1191 0.0167 -1.0000 -1.0000 3008075 1580574611.50 151.4671 60.0004 32.0000 1.9953 1.9957 418.9959 419.1058 0.0164 -1.0000 -1.0000 3008153 1580574611.60 151.4671 60.0004 32.0000 1.9948 1.9953 419.0446 419.1551 0.0166 -1.0000 -1.0000 3008200 1580574611.70 151.4671 60.0004 32.0000 1.9948 1.9953 419.1181 419.2283 0.0165 -1.0000 -1.0000 3008278 1580574611.80 151.4671 60.0004 32.0000 1.9950 1.9954 418.9925 419.1032 0.0166 -1.0000 -1.0000 3008341 1580574611.90 151.4771 60.0004 32.0000 1.9955 1.9959 418.8603 418.9707 0.0166 -1.0000 -1.0000 3009075 1580574612.00 151.4771 60.0004 32.0000 1.9958 1.9962 418.8081 418.9195 0.0167 -1.0000 -1.0000 3009138 1580574612.10 151.4771 60.0004 32.0000 1.9958 1.9962 418.8829 418.9937 0.0166 -1.0000 -1.0000 3009200 1580574612.20 151.4771 60.0004 32.0000 1.9954 1.9958 418.9667 419.0776 0.0166 -1.0000 -1.0000 3009263 1580574612.30 151.4771 60.0004 32.0000 1.9948 1.9952 419.1370 419.2476 0.0166 -1.0000 -1.0000 3009357 1580574612.40 151.4782 60.0004 32.0000 1.9955 1.9960 418.9310 419.0443 0.0169 -1.0000 -1.0000 3009419 1580574612.50 151.5256 60.0004 32.0000 1.9961 1.9965 418.8755 418.9867 0.0167 -1.0000 -1.0000 3009481 1580574612.60 151.5256 60.0004 32.0000 1.9948 1.9953 418.9398 419.0508 0.0166 -1.0000 -1.0000 3009544 1580574612.70 151.5256 60.0004 32.0000 1.9940 1.9945 419.0514 419.1623 0.0166 -1.0000 -1.0000 3009607 1580574612.80 151.5256 60.0004 32.0000 1.9953 1.9957 419.0029 419.1141 0.0167 -1.0000 -1.0000 3009685 1580574612.90 151.5256 60.0004 32.0000 1.9951 1.9955 418.8868 418.9975 0.0165 -1.0000 -1.0000 3009747 1580574613.00 151.5256 60.0004 32.0000 1.9952 1.9957 418.8587 418.9685 0.0165 -1.0000 -1.0000 3009809 1580574613.10 151.5256 60.0004 32.0000 1.9947 1.9951 418.9829 419.0937 0.0167 -1.0000 -1.0000 3009888 1580574613.20 151.5256 60.0004 32.0000 1.9941 1.9946 418.9984 419.1100 0.0167 -1.0000 -1.0000 3009950 1580574613.30 151.5256 60.0004 32.0000 1.9956 1.9960 419.0459 419.1563 0.0166 -1.0000 -1.0000 3010013 1580574613.40 151.5256 60.0004 32.0000 1.9965 1.9969 418.9059 419.0167 0.0166 -1.0000 -1.0000 3010091 1580574613.50 151.5256 60.0004 32.0000 1.9956 1.9960 418.9285 419.0400 0.0168 -1.0000 -1.0000 3010154 1580574613.60 151.5340 60.0004 32.0000 1.9958 1.9962 419.0005 419.1109 0.0165 -1.0000 -1.0000 3010263 1580574613.70 151.5340 60.0004 32.0000 1.9948 1.9952 419.0224 419.1332 0.0166 -1.0000 -1.0000 3010341 1580574613.80 151.5340 60.0004 32.0000 1.9953 1.9957 418.9995 419.1105 0.0166 -1.0000 -1.0000 3010403 1580574613.90 151.5340 60.0004 32.0000 1.9955 1.9959 418.8309 418.9412 0.0165 -1.0000 -1.0000 3010466 1580574614.00 151.5340 60.0004 32.0000 1.9958 1.9963 418.8360 418.9467 0.0166 -1.0000 -1.0000 3010544 1580574614.10 151.5340 60.0004 32.0000 1.9955 1.9960 419.0086 419.1190 0.0165 -1.0000 -1.0000 3010606 1580574614.20 151.4630 60.0004 32.0000 1.9951 1.9955 419.0615 419.1726 0.0167 -1.0000 -1.0000 3010653 1580574614.30 151.4630 60.0004 32.0000 1.9951 1.9956 419.0488 419.1598 0.0166 -1.0000 -1.0000 3010731 1580574614.40 151.4630 60.0004 32.0000 1.9955 1.9960 418.9042 419.0149 0.0166 -1.0000 -1.0000 3010794 1580574614.50 151.4630 60.0004 32.0000 1.9963 1.9968 418.8291 418.9391 0.0165 -1.0000 -1.0000 3011325 1580574614.60 151.4630 60.0004 32.0000 1.9954 1.9958 418.9355 419.0469 0.0167 -1.0000 -1.0000 3011404 1580574614.70 151.4630 60.0004 32.0000 1.9944 1.9948 419.1128 419.2238 0.0166 -1.0000 -1.0000 3011466 1580574614.80 151.4630 60.0004 32.0000 1.9942 1.9946 419.0826 419.1946 0.0168 -1.0000 -1.0000 3011528 1580574614.90 151.4630 60.0004 32.0000 1.9954 1.9959 418.8956 419.0063 0.0166 -1.0000 -1.0000 3011606 1580574615.00 151.4630 60.0004 32.0000 1.9956 1.9960 418.9669 419.0773 0.0165 -1.0000 -1.0000 3011669 1580574615.10 151.4630 60.0004 32.0000 1.9953 1.9958 419.0954 419.2053 0.0164 -1.0000 -1.0000 3011747 1580574615.20 151.4787 60.0003 32.0000 1.9951 1.9955 419.1448 419.2557 0.0166 -1.0000 -1.0000 3011809 1580574615.30 151.4787 60.0003 32.0000 1.9952 1.9956 418.9908 419.1014 0.0166 -1.0000 -1.0000 3011872 1580574615.40 151.4787 60.0003 32.0000 1.9954 1.9958 418.8610 418.9718 0.0166 -1.0000 -1.0000 3011950 1580574615.50 151.4787 60.0003 32.0000 1.9954 1.9959 418.8868 418.9973 0.0165 -1.0000 -1.0000 3012138 1580574615.60 151.4787 60.0003 32.0000 1.9952 1.9957 419.0069 419.1168 0.0165 -1.0000 -1.0000 3012200 1580574615.70 151.4787 60.0003 32.0000 1.9945 1.9950 419.0591 419.1698 0.0166 -1.0000 -1.0000 3012263 1580574615.80 151.4805 60.0003 32.0000 1.9950 1.9955 419.0990 419.2107 0.0168 -1.0000 -1.0000 3012341 1580574615.90 151.5093 60.0003 32.0000 1.9954 1.9958 418.9226 419.0340 0.0166 -1.0000 -1.0000 3012403 1580574616.00 151.5093 60.0003 32.0000 1.9955 1.9959 418.9738 419.0845 0.0166 -1.0000 -1.0000 3012638 1580574616.10 151.5093 60.0003 32.0000 1.9947 1.9951 419.1435 419.2538 0.0166 -1.0000 -1.0000 3012700 1580574616.20 151.5093 60.0003 32.0000 1.9947 1.9951 419.1368 419.2484 0.0167 -1.0000 -1.0000 3012763 1580574616.30 151.5093 60.0003 32.0000 1.9948 1.9952 419.0662 419.1774 0.0167 -1.0000 -1.0000 3012841 1580574616.40 151.5772 60.0003 32.0000 1.9956 1.9960 418.8375 418.9482 0.0166 -1.0000 -1.0000 3012903 1580574616.50 151.5772 60.0003 32.0000 1.9957 1.9961 418.9205 419.0314 0.0166 -1.0000 -1.0000 3012966 1580574616.60 151.5772 60.0003 32.0000 1.9960 1.9964 419.0967 419.2063 0.0163 -1.0000 -1.0000 3013106 1580574616.70 151.5772 60.0003 32.0000 1.9950 1.9954 419.0427 419.1552 0.0168 -1.0000 -1.0000 3013169 1580574616.80 151.5772 60.0003 32.0000 1.9944 1.9949 419.0241 419.1352 0.0166 -1.0000 -1.0000 3013231 1580574616.90 151.5684 60.0003 32.0000 1.9947 1.9952 418.9253 419.0365 0.0167 -1.0000 -1.0000 3013309 1580574617.00 151.5680 60.0003 32.0000 1.9954 1.9959 418.8239 418.9358 0.0168 -1.0000 -1.0000 3013372 1580574617.10 151.5680 60.0003 32.0000 1.9961 1.9966 418.9752 419.0868 0.0167 -1.0000 -1.0000 3014075 1580574617.20 151.5680 60.0003 32.0000 1.9948 1.9953 419.0704 419.1810 0.0165 -1.0000 -1.0000 3014138 1580574617.30 151.5680 60.0003 32.0000 1.9946 1.9951 419.0475 419.1584 0.0166 -1.0000 -1.0000 3014200 1580574617.40 151.5680 60.0003 32.0000 1.9953 1.9958 418.9900 419.1005 0.0166 -1.0000 -1.0000 3014279 1580574617.50 151.5376 60.0003 32.0000 1.9946 1.9950 418.8294 418.9396 0.0164 -1.0000 -1.0000 3014341 1580574617.60 151.5376 60.0003 32.0000 1.9955 1.9959 418.8818 418.9917 0.0165 -1.0000 -1.0000 3014403 1580574617.70 151.5376 60.0003 32.0000 1.9949 1.9953 419.0002 419.1109 0.0167 -1.0000 -1.0000 3014466 1580574617.80 151.5376 60.0003 32.0000 1.9947 1.9951 419.0428 419.1538 0.0166 -1.0000 -1.0000 3014528 1580574617.90 151.5376 60.0003 32.0000 1.9952 1.9957 419.0289 419.1396 0.0166 -1.0000 -1.0000 3014591 1580574618.00 151.4597 60.0003 32.0000 1.9955 1.9959 418.9202 419.0315 0.0166 -1.0000 -1.0000 3014669 1580574618.10 151.4597 60.0003 32.0000 1.9952 1.9956 418.8983 419.0090 0.0166 -1.0000 -1.0000 3014903 1580574618.20 151.4597 60.0003 32.0000 1.9949 1.9953 418.8247 418.9358 0.0167 -1.0000 -1.0000 3014966 1580574618.30 151.4597 60.0003 32.0000 1.9947 1.9952 419.0511 419.1623 0.0166 -1.0000 -1.0000 3015044 1580574618.40 151.4597 60.0003 32.0000 1.9946 1.9951 418.9460 419.0557 0.0164 -1.0000 -1.0000 3015106 1580574618.50 151.4597 60.0003 32.0000 1.9947 1.9951 418.8389 418.9503 0.0166 -1.0000 -1.0000 3015169 1580574618.60 151.4597 60.0003 32.0000 1.9954 1.9959 418.8446 418.9554 0.0167 -1.0000 -1.0000 3015404 1580574618.70 151.4597 60.0003 32.0000 1.9947 1.9951 419.0644 419.1759 0.0167 -1.0000 -1.0000 3015466 1580574618.80 151.4597 60.0003 32.0000 1.9945 1.9949 419.1124 419.2228 0.0166 -1.0000 -1.0000 3015528 1580574618.90 151.4272 60.0003 32.0000 1.9960 1.9964 419.1131 419.2235 0.0165 -1.0000 -1.0000 3015606 1580574619.00 151.4521 60.0003 32.0000 1.9960 1.9965 418.9719 419.0824 0.0166 -1.0000 -1.0000 3015669 1580574619.10 151.4521 60.0003 32.0000 1.9961 1.9965 418.8774 418.9886 0.0167 -1.0000 -1.0000 3015904 1580574619.20 151.4521 60.0003 32.0000 1.9951 1.9955 418.8158 418.9268 0.0166 -1.0000 -1.0000 3015966 1580574619.30 151.4541 60.0003 32.0000 1.9954 1.9958 418.9150 419.0259 0.0166 -1.0000 -1.0000 3016028 1580574619.40 151.4541 60.0003 32.0000 1.9960 1.9965 419.0541 419.1648 0.0166 -1.0000 -1.0000 3016106 1580574619.50 151.4541 60.0003 32.0000 1.9961 1.9965 418.9961 419.1075 0.0167 -1.0000 -1.0000 3016169 1580574619.60 151.4541 60.0003 32.0000 1.9956 1.9961 418.8868 418.9975 0.0166 -1.0000 -1.0000 3016388 1580574619.70 151.5765 59.9996 32.0000 1.9957 1.9961 418.8717 418.9819 0.0165 -1.0000 -1.0000 3016466 1580574619.80 151.5765 59.9996 32.0000 1.9951 1.9955 419.0256 419.1356 0.0165 -1.0000 -1.0000 3016528 1580574619.90 151.5765 59.9996 32.0000 1.9950 1.9954 419.1042 419.2137 0.0165 -1.0000 -1.0000 3016591 1580574620.00 151.5765 59.9996 32.0000 1.9946 1.9950 419.1227 419.2333 0.0165 -1.0000 -1.0000 3016669 1580574620.10 151.5765 59.9996 32.0000 1.9955 1.9959 419.0629 419.1738 0.0167 -1.0000 -1.0000 3016731 1580574620.20 151.5709 59.9996 32.0000 1.9956 1.9960 418.8677 418.9785 0.0166 -1.0000 -1.0000 3016856 1580574620.30 151.5627 59.9996 32.0000 1.9955 1.9959 418.8079 418.9187 0.0166 -1.0000 -1.0000 3016934 1580574620.40 151.5627 59.9996 32.0000 1.9954 1.9959 418.8528 418.9640 0.0166 -1.0000 -1.0000 3017013 1580574620.50 151.5627 59.9996 32.0000 1.9956 1.9961 419.1263 419.2363 0.0165 -1.0000 -1.0000 3017091 1580574620.60 151.5627 59.9996 32.0000 1.9954 1.9958 418.9500 419.0605 0.0166 -1.0000 -1.0000 3017153 1580574620.70 151.5627 59.9996 32.0000 1.9951 1.9955 418.8818 418.9916 0.0164 -1.0000 -1.0000 3017513 1580574620.80 151.6021 59.9996 32.0000 1.9954 1.9958 418.9336 419.0442 0.0166 -1.0000 -1.0000 3017575 1580574620.90 151.6021 59.9996 32.0000 1.9948 1.9952 419.1164 419.2275 0.0167 -1.0000 -1.0000 3017654 1580574621.00 151.6021 59.9996 32.0000 1.9939 1.9943 419.0783 419.1894 0.0165 -1.0000 -1.0000 3017716 1580574621.10 151.6021 59.9996 32.0000 1.9953 1.9958 419.1720 419.2829 0.0166 -1.0000 -1.0000 3017779 1580574621.20 151.6021 59.9996 32.0000 1.9963 1.9968 419.0509 419.1622 0.0167 -1.0000 -1.0000 3017841 1580574621.30 151.6021 59.9996 32.0000 1.9955 1.9959 418.9129 419.0241 0.0166 -1.0000 -1.0000 3017904 1580574621.40 151.6021 59.9996 32.0000 1.9949 1.9953 418.9913 419.1026 0.0166 -1.0000 -1.0000 3017981 1580574621.50 151.6021 59.9996 32.0000 1.9944 1.9948 419.0863 419.1971 0.0166 -1.0000 -1.0000 3018044 1580574621.60 151.6021 59.9996 32.0000 1.9946 1.9950 419.0454 419.1564 0.0167 -1.0000 -1.0000 3018106 1580574621.70 151.6021 59.9996 32.0000 1.9957 1.9962 418.8722 418.9830 0.0166 -1.0000 -1.0000 3018403 1580574621.80 151.5910 59.9996 32.0000 1.9956 1.9960 418.8886 418.9990 0.0166 -1.0000 -1.0000 3018466 1580574621.90 151.5064 59.9996 32.0000 1.9952 1.9956 419.0058 419.1172 0.0167 -1.0000 -1.0000 3018528 1580574622.00 151.4503 59.9996 32.0000 1.9945 1.9949 419.0789 419.1895 0.0166 -1.0000 -1.0000 3018606 1580574622.10 151.4503 59.9996 32.0000 1.9955 1.9959 419.0507 419.1628 0.0168 -1.0000 -1.0000 3018669 1580574622.20 151.4503 59.9996 32.0000 1.9952 1.9956 418.9378 419.0488 0.0166 -1.0000 -1.0000 3018888 1580574622.30 151.4503 59.9996 32.0000 1.9955 1.9960 418.9018 419.0128 0.0167 -1.0000 -1.0000 3018966 1580574622.40 151.4503 59.9996 32.0000 1.9954 1.9958 418.9734 419.0848 0.0167 -1.0000 -1.0000 3019028 1580574622.50 151.4503 59.9996 32.0000 1.9952 1.9957 419.0931 419.2045 0.0167 -1.0000 -1.0000 3019091 1580574622.60 151.4503 59.9996 32.0000 1.9949 1.9953 419.1057 419.2160 0.0165 -1.0000 -1.0000 3019169 1580574622.70 151.4503 59.9996 32.0000 1.9951 1.9955 419.0900 419.2005 0.0165 -1.0000 -1.0000 3019404 1580574622.80 151.4503 59.9996 32.0000 1.9960 1.9964 418.9369 419.0475 0.0166 -1.0000 -1.0000 3019466 1580574622.90 151.4625 59.9996 32.0000 1.9956 1.9960 418.9671 419.0771 0.0165 -1.0000 -1.0000 3019544 1580574623.00 151.4479 59.9996 32.0000 1.9945 1.9950 419.1220 419.2326 0.0166 -1.0000 -1.0000 3019606 1580574623.10 151.4479 59.9996 32.0000 1.9946 1.9950 419.1219 419.2316 0.0164 -1.0000 -1.0000 3019669 1580574623.20 151.4479 59.9996 32.0000 1.9955 1.9959 419.0675 419.1772 0.0164 -1.0000 -1.0000 3019856 1580574623.30 151.4479 59.9996 32.0000 1.9967 1.9971 418.9413 419.0519 0.0166 -1.0000 -1.0000 3019919 1580574623.40 151.4479 59.9996 32.0000 1.9960 1.9964 418.8654 418.9764 0.0166 -1.0000 -1.0000 3019981 1580574623.50 151.4700 59.9996 32.0000 1.9955 1.9959 418.9709 419.0809 0.0165 -1.0000 -1.0000 3020044 1580574623.60 151.4700 59.9996 32.0000 1.9944 1.9949 418.9393 419.0505 0.0167 -1.0000 -1.0000 3020106 1580574623.70 151.4700 59.9996 32.0000 1.9946 1.9951 419.0385 419.1494 0.0166 -1.0000 -1.0000 3020544 1580574623.80 151.4700 59.9996 32.0000 1.9953 1.9958 419.1046 419.2147 0.0165 -1.0000 -1.0000 3020606 1580574623.90 151.4700 59.9996 32.0000 1.9966 1.9971 418.9253 419.0361 0.0166 -1.0000 -1.0000 3020669 1580574624.00 151.5855 59.9996 32.0000 1.9961 1.9965 419.0106 419.1214 0.0166 -1.0000 -1.0000 3020747 1580574624.10 151.5855 59.9996 32.0000 1.9960 1.9965 419.0124 419.1233 0.0166 -1.0000 -1.0000 3020809 1580574624.20 151.5855 59.9996 32.0000 1.9950 1.9955 419.1561 419.2672 0.0166 -1.0000 -1.0000 3020872 1580574624.30 151.5855 59.9996 32.0000 1.9959 1.9963 418.9762 419.0872 0.0166 -1.0000 -1.0000 3020950 1580574624.40 151.5855 59.9996 32.0000 1.9959 1.9964 418.8798 418.9919 0.0168 -1.0000 -1.0000 3021013 1580574624.50 151.5721 59.9996 32.0000 1.9953 1.9958 418.8574 418.9682 0.0165 -1.0000 -1.0000 3021075 1580574624.60 151.5452 59.9996 32.0000 1.9956 1.9960 418.9925 419.1030 0.0166 -1.0000 -1.0000 3021138 1580574624.70 151.5452 59.9996 32.0000 1.9944 1.9948 419.0797 419.1903 0.0166 -1.0000 -1.0000 3021200 1580574624.80 151.5452 59.9996 32.0000 1.9948 1.9953 419.1801 419.2911 0.0166 -1.0000 -1.0000 3021325 1580574624.90 151.5452 59.9996 32.0000 1.9953 1.9958 419.0479 419.1588 0.0166 -1.0000 -1.0000 3021403 1580574625.00 151.5452 59.9996 32.0000 1.9956 1.9961 418.9179 419.0295 0.0166 -1.0000 -1.0000 3021466 1580574625.10 151.5452 59.9996 32.0000 1.9951 1.9955 418.9946 419.1048 0.0165 -1.0000 -1.0000 3021544 1580574625.20 151.5452 59.9996 32.0000 1.9945 1.9949 419.0717 419.1827 0.0167 -1.0000 -1.0000 3021606 1580574625.30 151.5452 59.9996 32.0000 1.9956 1.9960 419.1523 419.2646 0.0168 -1.0000 -1.0000 3022091 1580574625.40 151.6033 59.9994 32.0000 1.9961 1.9966 418.9928 419.1048 0.0167 -1.0000 -1.0000 3022154 1580574625.50 151.6033 59.9994 32.0000 1.9970 1.9975 418.9093 419.0205 0.0166 -1.0000 -1.0000 3022216 1580574625.60 151.6033 59.9994 32.0000 1.9969 1.9973 418.9495 419.0606 0.0167 -1.0000 -1.0000 3022279 1580574625.70 151.6033 59.9994 32.0000 1.9970 1.9975 419.0922 419.2035 0.0167 -1.0000 -1.0000 3022356 1580574625.80 151.6033 59.9994 32.0000 1.9971 1.9975 419.2102 419.3210 0.0166 -1.0000 -1.0000 3022575 1580574625.90 151.6033 59.9994 32.0000 1.9976 1.9981 419.3320 419.4419 0.0165 -1.0000 -1.0000 3022638 1580574626.00 151.6033 59.9994 32.0000 1.9976 1.9981 419.1090 419.2209 0.0168 -1.0000 -1.0000 3022716 1580574626.10 151.6133 59.9994 32.0000 1.9975 1.9979 419.1131 419.2245 0.0166 -1.0000 -1.0000 3022778 1580574626.20 151.8034 59.9994 32.0000 1.9966 1.9970 419.2924 419.4031 0.0166 -1.0000 -1.0000 3022841 1580574626.30 151.8034 59.9994 32.0000 1.9968 1.9972 419.1845 419.2963 0.0167 -1.0000 -1.0000 3023075 1580574626.40 151.8034 59.9994 32.0000 1.9974 1.9979 419.0497 419.1605 0.0165 -1.0000 -1.0000 3023138 1580574626.50 151.8034 59.9994 32.0000 1.9963 1.9968 418.9153 419.0257 0.0166 -1.0000 -1.0000 3023200 1580574626.60 151.8034 59.9994 32.0000 1.9954 1.9959 419.0343 419.1457 0.0167 -1.0000 -1.0000 3023278 1580574626.70 151.5574 59.9994 32.0000 1.9951 1.9955 419.0802 419.1915 0.0166 -1.0000 -1.0000 3023341 1580574626.80 151.5524 59.9994 32.0000 1.9957 1.9961 419.0852 419.1959 0.0166 -1.0000 -1.0000 3023591 1580574626.90 151.5524 59.9994 32.0000 1.9958 1.9962 419.0241 419.1351 0.0166 -1.0000 -1.0000 3023654 1580574627.00 151.5524 59.9994 32.0000 1.9958 1.9962 418.9513 419.0618 0.0165 -1.0000 -1.0000 3023716 1580574627.10 151.5524 59.9994 32.0000 1.9958 1.9962 418.8960 419.0065 0.0166 -1.0000 -1.0000 3023794 1580574627.20 151.5469 59.9994 32.0000 1.9952 1.9956 418.9805 419.0914 0.0166 -1.0000 -1.0000 3023856 1580574627.30 151.5192 59.9994 32.0000 1.9943 1.9947 419.0721 419.1828 0.0166 -1.0000 -1.0000 3024044 1580574627.40 151.5192 59.9994 32.0000 1.9953 1.9958 418.9516 419.0623 0.0166 -1.0000 -1.0000 3024122 1580574627.50 151.5192 59.9994 32.0000 1.9957 1.9961 418.9219 419.0325 0.0166 -1.0000 -1.0000 3024185 1580574627.60 151.5192 59.9994 32.0000 1.9948 1.9953 419.0033 419.1146 0.0167 -1.0000 -1.0000 3024247 1580574627.70 151.5192 59.9994 32.0000 1.9949 1.9953 418.9416 419.0530 0.0166 -1.0000 -1.0000 3024325 1580574627.80 151.5159 59.9994 32.0000 1.9945 1.9949 419.1506 419.2615 0.0166 -1.0000 -1.0000 3024388 1580574627.90 151.5159 59.9994 32.0000 1.9950 1.9955 419.0950 419.2063 0.0167 -1.0000 -1.0000 3024591 1580574628.00 151.5159 59.9994 32.0000 1.9957 1.9962 418.8941 419.0059 0.0167 -1.0000 -1.0000 3024669 1580574628.10 151.5159 59.9994 32.0000 1.9960 1.9965 418.8359 418.9471 0.0167 -1.0000 -1.0000 3024731 1580574628.20 151.5159 59.9994 32.0000 1.9953 1.9957 418.9497 419.0594 0.0164 -1.0000 -1.0000 3024794 1580574628.30 151.5250 59.9994 32.0000 1.9954 1.9959 418.8787 418.9890 0.0166 -1.0000 -1.0000 3024856 1580574628.40 151.5334 59.9994 32.0000 1.9949 1.9953 418.9992 419.1108 0.0167 -1.0000 -1.0000 3025091 1580574628.50 151.5334 59.9994 32.0000 1.9951 1.9956 418.9815 419.0922 0.0166 -1.0000 -1.0000 3025153 1580574628.60 151.5334 59.9994 32.0000 1.9956 1.9960 418.8643 418.9751 0.0165 -1.0000 -1.0000 3025231 1580574628.70 151.5334 59.9994 32.0000 1.9942 1.9946 418.9474 419.0572 0.0166 -1.0000 -1.0000 3025294 1580574628.80 151.5334 59.9994 32.0000 1.9945 1.9949 419.1451 419.2553 0.0164 -1.0000 -1.0000 3025356 1580574628.90 151.5334 59.9994 32.0000 1.9945 1.9949 419.0812 419.1921 0.0166 -1.0000 -1.0000 3025434 1580574629.00 151.5334 59.9994 32.0000 1.9952 1.9956 418.9156 419.0271 0.0167 -1.0000 -1.0000 3025497 1580574629.10 151.4923 59.9994 32.0000 1.9960 1.9964 418.9259 419.0371 0.0166 -1.0000 -1.0000 3025575 1580574629.20 151.5104 59.9994 32.0000 1.9949 1.9953 419.0167 419.1272 0.0166 -1.0000 -1.0000 3025638 1580574629.30 151.5104 59.9994 32.0000 1.9947 1.9951 419.0818 419.1928 0.0166 -1.0000 -1.0000 3025700 1580574629.40 151.5104 59.9994 32.0000 1.9944 1.9948 419.0787 419.1895 0.0166 -1.0000 -1.0000 3025888 1580574629.50 151.5104 59.9994 32.0000 1.9954 1.9958 418.8866 418.9981 0.0167 -1.0000 -1.0000 3025950 1580574629.60 151.4435 59.9994 32.0000 1.9957 1.9962 418.8962 419.0074 0.0166 -1.0000 -1.0000 3026013 1580574629.70 151.4419 59.9994 32.0000 1.9951 1.9956 419.0073 419.1178 0.0165 -1.0000 -1.0000 3026075 1580574629.80 151.4419 59.9994 32.0000 1.9945 1.9949 419.1231 419.2346 0.0167 -1.0000 -1.0000 3026138 1580574629.90 151.4419 59.9994 32.0000 1.9951 1.9955 419.0770 419.1884 0.0166 -1.0000 -1.0000 3026575 1580574630.00 151.4419 59.9994 32.0000 1.9950 1.9955 418.9475 419.0584 0.0167 -1.0000 -1.0000 3026654 1580574630.10 151.4419 59.9994 32.0000 1.9959 1.9963 418.9524 419.0634 0.0166 -1.0000 -1.0000 3026716 1580574630.20 151.4703 59.9993 32.0000 1.9945 1.9949 418.9511 419.0612 0.0165 -1.0000 -1.0000 3026779 1580574630.30 151.4710 59.9993 32.0000 1.9949 1.9954 419.1258 419.2366 0.0166 -1.0000 -1.0000 3026841 1580574630.40 151.4710 59.9993 32.0000 1.9949 1.9954 419.0854 419.1969 0.0167 -1.0000 -1.0000 3027294 1580574630.50 151.4710 59.9993 32.0000 1.9956 1.9960 418.9541 419.0652 0.0167 -1.0000 -1.0000 3027356 1580574630.60 151.4311 59.9993 32.0000 1.9957 1.9961 418.9458 419.0561 0.0164 -1.0000 -1.0000 3027419 1580574630.70 151.4865 59.9993 32.0000 1.9944 1.9948 419.0433 419.1543 0.0167 -1.0000 -1.0000 3027497 1580574630.80 151.4865 59.9993 32.0000 1.9951 1.9956 419.0169 419.1286 0.0167 -1.0000 -1.0000 3027559 1580574630.90 151.4865 59.9993 32.0000 1.9957 1.9961 418.9597 419.0704 0.0166 -1.0000 -1.0000 3027638 1580574631.00 151.4865 59.9993 32.0000 1.9960 1.9964 418.7987 418.9099 0.0167 -1.0000 -1.0000 3027700 1580574631.10 151.4865 59.9993 32.0000 1.9958 1.9962 418.7813 418.8918 0.0166 -1.0000 -1.0000 3027763 1580574631.20 151.4865 59.9993 32.0000 1.9958 1.9962 418.9710 419.0822 0.0167 -1.0000 -1.0000 3027825 1580574631.30 151.5418 59.9993 32.0000 1.9946 1.9950 419.0478 419.1585 0.0166 -1.0000 -1.0000 3027888 1580574631.40 151.5418 59.9993 32.0000 1.9949 1.9953 419.1413 419.2521 0.0166 -1.0000 -1.0000 3027966 1580574631.50 151.5418 59.9993 32.0000 1.9950 1.9955 418.9342 419.0448 0.0165 -1.0000 -1.0000 3028138 1580574631.60 151.5418 59.9993 32.0000 1.9956 1.9960 418.8888 418.9981 0.0164 -1.0000 -1.0000 3028200 1580574631.70 151.5418 59.9993 32.0000 1.9951 1.9955 418.9310 419.0417 0.0166 -1.0000 -1.0000 3028279 1580574631.80 151.5123 59.9993 32.0000 1.9948 1.9952 419.0616 419.1722 0.0165 -1.0000 -1.0000 3028341 1580574631.90 151.5118 59.9993 32.0000 1.9953 1.9958 418.9463 419.0575 0.0167 -1.0000 -1.0000 3028403 1580574632.00 151.5118 59.9993 32.0000 1.9959 1.9964 418.8827 418.9940 0.0167 -1.0000 -1.0000 3028606 1580574632.10 151.5118 59.9993 32.0000 1.9947 1.9951 418.9237 419.0346 0.0165 -1.0000 -1.0000 3028669 1580574632.20 151.5118 59.9993 32.0000 1.9947 1.9952 419.0720 419.1826 0.0166 -1.0000 -1.0000 3028747 1580574632.30 151.5143 59.9993 32.0000 1.9945 1.9950 419.1009 419.2113 0.0166 -1.0000 -1.0000 3028825 1580574632.40 151.5185 59.9993 32.0000 1.9949 1.9953 419.0640 419.1754 0.0167 -1.0000 -1.0000 3028888 1580574632.50 151.5185 59.9993 32.0000 1.9956 1.9960 418.8845 418.9944 0.0164 -1.0000 -1.0000 3029997 1580574632.60 151.5185 59.9993 32.0000 1.9956 1.9960 418.7948 418.9055 0.0167 -1.0000 -1.0000 3030075 1580574632.70 151.5185 59.9993 32.0000 1.9944 1.9949 418.8562 418.9686 0.0169 -1.0000 -1.0000 3030138 1580574632.80 151.5185 59.9993 32.0000 1.9947 1.9951 418.9113 419.0223 0.0166 -1.0000 -1.0000 3030200 1580574632.90 151.4663 59.9993 32.0000 1.9947 1.9952 418.9270 419.0384 0.0166 -1.0000 -1.0000 3030278 1580574633.00 151.4663 59.9993 32.0000 1.9951 1.9956 418.8716 418.9821 0.0165 -1.0000 -1.0000 3030341 1580574633.10 151.4663 59.9993 32.0000 1.9953 1.9958 418.8540 418.9642 0.0165 -1.0000 -1.0000 3030419 1580574633.20 151.4663 59.9993 32.0000 1.9944 1.9949 419.0322 419.1446 0.0168 -1.0000 -1.0000 3030481 1580574633.30 151.4663 59.9993 32.0000 1.9943 1.9947 419.0890 419.2003 0.0167 -1.0000 -1.0000 3030544 1580574633.40 151.4001 59.9993 32.0000 1.9954 1.9958 418.9650 419.0766 0.0167 -1.0000 -1.0000 3030622 1580574633.50 151.3975 59.9993 32.0000 1.9958 1.9962 418.7791 418.8905 0.0167 -1.0000 -1.0000 3030684 1580574633.60 151.3975 59.9993 32.0000 1.9958 1.9962 418.8585 418.9702 0.0168 -1.0000 -1.0000 3030747 1580574633.70 151.3975 59.9993 32.0000 1.9945 1.9949 418.9575 419.0687 0.0166 -1.0000 -1.0000 3030841 1580574633.80 151.3975 59.9993 32.0000 1.9945 1.9949 419.0054 419.1161 0.0166 -1.0000 -1.0000 3030919 1580574633.90 151.3975 59.9993 32.0000 1.9946 1.9951 419.0357 419.1468 0.0166 -1.0000 -1.0000 3030981 1580574634.00 151.4646 60.0001 32.0000 1.9947 1.9951 418.9174 419.0287 0.0167 -1.0000 -1.0000 3031044 1580574634.10 151.4646 60.0001 32.0000 1.9949 1.9954 418.7900 418.9015 0.0167 -1.0000 -1.0000 3031106 1580574634.20 151.4646 60.0001 32.0000 1.9962 1.9966 418.8975 419.0082 0.0166 -1.0000 -1.0000 3031169 1580574634.30 151.4646 60.0001 32.0000 1.9951 1.9956 419.0598 419.1707 0.0166 -1.0000 -1.0000 3031247 1580574634.40 151.4646 60.0001 32.0000 1.9952 1.9957 418.9451 419.0565 0.0167 -1.0000 -1.0000 3031309 1580574634.50 151.4646 60.0001 32.0000 1.9957 1.9961 418.9156 419.0265 0.0166 -1.0000 -1.0000 3031372 1580574634.60 151.4646 60.0001 32.0000 1.9955 1.9960 418.9409 419.0509 0.0165 -1.0000 -1.0000 3031450 1580574634.70 151.4646 60.0001 32.0000 1.9953 1.9957 418.9129 419.0241 0.0166 -1.0000 -1.0000 3031513 1580574634.80 151.4646 60.0001 32.0000 1.9955 1.9959 419.0557 419.1667 0.0167 -1.0000 -1.0000 3031575 1580574634.90 151.4646 60.0001 32.0000 1.9941 1.9946 419.0489 419.1602 0.0167 -1.0000 -1.0000 3031638 1580574635.00 151.4646 60.0001 32.0000 1.9945 1.9950 419.0763 419.1872 0.0165 -1.0000 -1.0000 3031700 1580574635.10 151.4779 60.0001 32.0000 1.9945 1.9949 418.9196 419.0302 0.0167 -1.0000 -1.0000 3031778 1580574635.20 151.5103 60.0001 32.0000 1.9949 1.9953 418.8997 419.0114 0.0168 -1.0000 -1.0000 3031841 1580574635.30 151.5103 60.0001 32.0000 1.9947 1.9951 419.0047 419.1164 0.0167 -1.0000 -1.0000 3031903 1580574635.40 151.5103 60.0001 32.0000 1.9949 1.9953 419.0186 419.1294 0.0166 -1.0000 -1.0000 3031981 1580574635.50 151.5103 60.0001 32.0000 1.9952 1.9957 418.9254 419.0361 0.0166 -1.0000 -1.0000 3032044 1580574635.60 151.5103 60.0001 32.0000 1.9951 1.9956 418.7787 418.8898 0.0167 -1.0000 -1.0000 3032731 1580574635.70 151.5100 60.0001 32.0000 1.9941 1.9945 418.8444 418.9565 0.0168 -1.0000 -1.0000 3032794 1580574635.80 151.5098 60.0001 32.0000 1.9945 1.9950 418.9867 419.0971 0.0165 -1.0000 -1.0000 3032856 1580574635.90 151.5098 60.0001 32.0000 1.9940 1.9944 419.1192 419.2304 0.0167 -1.0000 -1.0000 3032919 1580574636.00 151.5098 60.0001 32.0000 1.9950 1.9954 419.0693 419.1815 0.0168 -1.0000 -1.0000 3032997 1580574636.10 151.5098 60.0001 32.0000 1.9945 1.9949 418.9868 419.0978 0.0166 -1.0000 -1.0000 3033059 1580574636.20 151.5098 60.0001 32.0000 1.9954 1.9958 418.9999 419.1097 0.0165 -1.0000 -1.0000 3033122 1580574636.30 151.5213 60.0001 32.0000 1.9956 1.9960 418.9319 419.0429 0.0167 -1.0000 -1.0000 3033200 1580574636.40 151.5213 60.0001 32.0000 1.9950 1.9954 418.9851 419.0964 0.0167 -1.0000 -1.0000 3033263 1580574636.50 151.5213 60.0001 32.0000 1.9948 1.9952 419.0155 419.1267 0.0166 -1.0000 -1.0000 3033325 1580574636.60 151.5213 60.0001 32.0000 1.9953 1.9957 418.9492 419.0604 0.0167 -1.0000 -1.0000 3033388 1580574636.70 151.5213 60.0001 32.0000 1.9951 1.9955 418.7888 418.8992 0.0166 -1.0000 -1.0000 3033450 1580574636.80 151.4516 60.0001 32.0000 1.9959 1.9964 418.8224 418.9340 0.0167 -1.0000 -1.0000 3033513 1580574636.90 151.4181 60.0001 32.0000 1.9955 1.9960 418.8859 418.9970 0.0166 -1.0000 -1.0000 3033653 1580574637.00 151.4181 60.0001 32.0000 1.9941 1.9945 419.0352 419.1463 0.0166 -1.0000 -1.0000 3033716 1580574637.10 151.4181 60.0001 32.0000 1.9945 1.9949 419.1012 419.2124 0.0167 -1.0000 -1.0000 3033794 1580574637.20 151.4181 60.0001 32.0000 1.9946 1.9950 418.9902 419.1014 0.0167 -1.0000 -1.0000 3034075 1580574637.30 151.4181 60.0001 32.0000 1.9950 1.9954 418.8266 418.9379 0.0166 -1.0000 -1.0000 3034153 1580574637.40 151.4181 60.0001 32.0000 1.9955 1.9960 418.8647 418.9757 0.0167 -1.0000 -1.0000 3034231 1580574637.50 151.4181 60.0001 32.0000 1.9947 1.9951 419.1235 419.2352 0.0167 -1.0000 -1.0000 3034294 1580574637.60 151.4181 60.0001 32.0000 1.9946 1.9950 419.1635 419.2735 0.0165 -1.0000 -1.0000 3034356 1580574637.70 151.4181 60.0001 32.0000 1.9948 1.9952 419.0562 419.1672 0.0166 -1.0000 -1.0000 3034419 1580574637.80 151.4181 60.0001 32.0000 1.9956 1.9960 418.8839 418.9944 0.0165 -1.0000 -1.0000 3034481 1580574637.90 151.4912 60.0001 32.0000 1.9957 1.9962 418.8355 418.9459 0.0166 -1.0000 -1.0000 3034544 1580574638.00 151.5127 60.0001 32.0000 1.9955 1.9960 418.8889 418.9999 0.0166 -1.0000 -1.0000 3034622 1580574638.10 151.5127 60.0001 32.0000 1.9947 1.9951 419.0121 419.1235 0.0167 -1.0000 -1.0000 3034684 1580574638.20 151.5127 60.0001 32.0000 1.9943 1.9947 419.0834 419.1952 0.0167 -1.0000 -1.0000 3035106 1580574638.30 151.5127 60.0001 32.0000 1.9949 1.9954 419.0690 419.1797 0.0165 -1.0000 -1.0000 3035185 1580574638.40 151.5127 60.0001 32.0000 1.9956 1.9961 419.0005 419.1112 0.0166 -1.0000 -1.0000 3035247 1580574638.50 151.5513 60.0001 32.0000 1.9960 1.9965 418.8813 418.9924 0.0166 -1.0000 -1.0000 3035309 1580574638.60 151.5513 60.0001 32.0000 1.9952 1.9957 418.9045 419.0160 0.0168 -1.0000 -1.0000 3035388 1580574638.70 151.5513 60.0001 32.0000 1.9951 1.9955 419.0498 419.1608 0.0166 -1.0000 -1.0000 3035622 1580574638.80 151.5513 60.0001 32.0000 1.9953 1.9958 419.1370 419.2482 0.0167 -1.0000 -1.0000 3035685 1580574638.90 151.5513 60.0001 32.0000 1.9955 1.9959 418.9914 419.1031 0.0168 -1.0000 -1.0000 3035747 1580574639.00 151.5504 60.0001 32.0000 1.9961 1.9965 418.8336 418.9443 0.0166 -1.0000 -1.0000 3035809 1580574639.10 151.5496 60.0001 32.0000 1.9959 1.9963 418.9132 419.0234 0.0165 -1.0000 -1.0000 3035888 1580574639.20 151.5496 60.0001 32.0000 1.9949 1.9954 419.0323 419.1429 0.0166 -1.0000 -1.0000 3036075 1580574639.30 151.5496 60.0001 32.0000 1.9946 1.9950 419.0281 419.1376 0.0165 -1.0000 -1.0000 3036138 1580574639.40 151.5496 60.0001 32.0000 1.9950 1.9954 418.9785 419.0909 0.0168 -1.0000 -1.0000 3036200 1580574639.50 151.5496 60.0001 32.0000 1.9951 1.9955 418.8130 418.9248 0.0167 -1.0000 -1.0000 3036279 1580574639.60 151.5293 59.9995 32.0000 1.9947 1.9951 418.9373 419.0487 0.0167 -1.0000 -1.0000 3036325 1580574639.70 151.5293 59.9995 32.0000 1.9946 1.9951 419.0694 419.1802 0.0166 -1.0000 -1.0000 3036575 1580574639.80 151.5293 59.9995 32.0000 1.9948 1.9952 419.1154 419.2264 0.0166 -1.0000 -1.0000 3036638 1580574639.90 151.5293 59.9995 32.0000 1.9954 1.9958 418.9194 419.0298 0.0165 -1.0000 -1.0000 3036700 1580574640.00 151.5293 59.9995 32.0000 1.9959 1.9963 418.8259 418.9368 0.0166 -1.0000 -1.0000 3036763 1580574640.10 151.5293 59.9995 32.0000 1.9955 1.9959 418.8275 418.9385 0.0166 -1.0000 -1.0000 3036825 1580574640.20 151.5324 59.9995 32.0000 1.9958 1.9963 418.8179 418.9294 0.0167 -1.0000 -1.0000 3037059 1580574640.30 151.5331 59.9995 32.0000 1.9951 1.9956 418.9949 419.1072 0.0168 -1.0000 -1.0000 3037138 1580574640.40 151.5331 59.9995 32.0000 1.9956 1.9960 419.0053 419.1165 0.0166 -1.0000 -1.0000 3037200 1580574640.50 151.5331 59.9995 32.0000 1.9956 1.9960 418.9009 419.0126 0.0167 -1.0000 -1.0000 3037263 1580574640.60 151.5331 59.9995 32.0000 1.9961 1.9965 418.8250 418.9362 0.0167 -1.0000 -1.0000 3037325 1580574640.70 151.5308 59.9995 32.0000 1.9958 1.9963 418.9704 419.0821 0.0167 -1.0000 -1.0000 3037388 1580574640.80 151.4922 59.9995 32.0000 1.9951 1.9955 419.0844 419.1942 0.0165 -1.0000 -1.0000 3038356 1580574640.90 151.4922 59.9995 32.0000 1.9953 1.9957 418.9809 419.0923 0.0167 -1.0000 -1.0000 3038434 1580574641.00 151.4922 59.9995 32.0000 1.9962 1.9967 418.8363 418.9472 0.0165 -1.0000 -1.0000 3038497 1580574641.10 151.4922 59.9995 32.0000 1.9957 1.9962 418.8794 418.9906 0.0167 -1.0000 -1.0000 3038559 1580574641.20 151.4922 59.9995 32.0000 1.9956 1.9960 418.9885 419.0995 0.0167 -1.0000 -1.0000 3038622 1580574641.30 151.4640 59.9995 32.0000 1.9950 1.9955 419.0250 419.1361 0.0166 -1.0000 -1.0000 3038684 1580574641.40 151.4635 59.9995 32.0000 1.9948 1.9952 419.0494 419.1612 0.0167 -1.0000 -1.0000 3038763 1580574641.50 151.4635 59.9995 32.0000 1.9955 1.9960 418.9839 419.0953 0.0166 -1.0000 -1.0000 3038825 1580574641.60 151.4635 59.9995 32.0000 1.9972 1.9977 418.8678 418.9780 0.0165 -1.0000 -1.0000 3038888 1580574641.70 151.4635 59.9995 32.0000 1.9963 1.9967 418.8805 418.9915 0.0167 -1.0000 -1.0000 3038966 1580574641.80 151.4751 59.9995 32.0000 1.9956 1.9960 418.9778 419.0896 0.0167 -1.0000 -1.0000 3039028 1580574641.90 151.5022 59.9995 32.0000 1.9948 1.9952 419.1196 419.2307 0.0166 -1.0000 -1.0000 3039091 1580574642.00 151.5022 59.9995 32.0000 1.9957 1.9961 418.9468 419.0574 0.0166 -1.0000 -1.0000 3039153 1580574642.10 151.5022 59.9995 32.0000 1.9959 1.9964 418.8557 418.9666 0.0166 -1.0000 -1.0000 3039216 1580574642.20 151.5022 59.9995 32.0000 1.9952 1.9956 418.9946 419.1049 0.0165 -1.0000 -1.0000 3039278 1580574642.30 151.5022 59.9995 32.0000 1.9950 1.9954 419.0463 419.1574 0.0167 -1.0000 -1.0000 3039372 1580574642.40 151.5740 59.9995 32.0000 1.9951 1.9955 418.9377 419.0475 0.0165 -1.0000 -1.0000 3039434 1580574642.50 151.5740 59.9995 32.0000 1.9956 1.9961 418.9011 419.0127 0.0167 -1.0000 -1.0000 3039497 1580574642.60 151.5740 59.9995 32.0000 1.9954 1.9958 418.8846 418.9958 0.0166 -1.0000 -1.0000 3039559 1580574642.70 151.5740 59.9995 32.0000 1.9946 1.9950 418.9761 419.0880 0.0168 -1.0000 -1.0000 3039622 1580574642.80 151.5740 59.9995 32.0000 1.9941 1.9945 419.0297 419.1411 0.0166 -1.0000 -1.0000 3039685 1580574642.90 151.5740 59.9995 32.0000 1.9949 1.9953 418.9909 419.1017 0.0166 -1.0000 -1.0000 3039763 1580574643.00 151.5740 59.9995 32.0000 1.9953 1.9958 418.8070 418.9174 0.0166 -1.0000 -1.0000 3039825 1580574643.10 151.5740 59.9995 32.0000 1.9952 1.9956 418.9467 419.0585 0.0167 -1.0000 -1.0000 3039903 1580574643.20 151.5740 59.9995 32.0000 1.9951 1.9956 418.9794 419.0909 0.0168 -1.0000 -1.0000 3039966 1580574643.30 151.5740 59.9995 32.0000 1.9949 1.9954 419.0133 419.1239 0.0166 -1.0000 -1.0000 3040028 1580574643.40 151.5740 59.9995 32.0000 1.9949 1.9953 418.8423 418.9528 0.0166 -1.0000 -1.0000 3040091 1580574643.50 151.5602 59.9995 32.0000 1.9957 1.9961 418.7968 418.9077 0.0166 -1.0000 -1.0000 3040153 1580574643.60 151.5602 59.9995 32.0000 1.9957 1.9962 418.8418 418.9528 0.0166 -1.0000 -1.0000 3040216 1580574643.70 151.5602 59.9995 32.0000 1.9945 1.9949 418.8978 419.0082 0.0166 -1.0000 -1.0000 3040294 1580574643.80 151.5602 59.9995 32.0000 1.9950 1.9955 419.0318 419.1431 0.0167 -1.0000 -1.0000 3040356 1580574643.90 151.5602 59.9995 32.0000 1.9944 1.9949 418.9974 419.1087 0.0167 -1.0000 -1.0000 3040606 1580574644.00 151.5602 59.9995 32.0000 1.9955 1.9959 418.9152 419.0269 0.0167 -1.0000 -1.0000 3040684 1580574644.10 151.4629 59.9995 32.0000 1.9956 1.9960 418.9447 419.0560 0.0167 -1.0000 -1.0000 3040747 1580574644.20 151.4629 59.9995 32.0000 1.9951 1.9956 419.0155 419.1261 0.0166 -1.0000 -1.0000 3040809 1580574644.30 151.4629 59.9995 32.0000 1.9941 1.9945 419.0611 419.1722 0.0167 -1.0000 -1.0000 3040888 1580574644.40 151.4629 59.9995 32.0000 1.9946 1.9951 418.9758 419.0871 0.0166 -1.0000 -1.0000 3041356 1580574644.50 151.4629 59.9995 32.0000 1.9953 1.9957 418.9059 419.0162 0.0165 -1.0000 -1.0000 3041419 1580574644.60 151.4779 60.0007 32.0000 1.9946 1.9950 418.7915 418.9025 0.0167 -1.0000 -1.0000 3041497 1580574644.70 151.4782 60.0007 32.0000 1.9950 1.9954 418.8539 418.9652 0.0166 -1.0000 -1.0000 3041575 1580574644.80 151.4782 60.0007 32.0000 1.9947 1.9951 418.9645 419.0748 0.0165 -1.0000 -1.0000 3041638 1580574644.90 151.4782 60.0007 32.0000 1.9953 1.9957 418.9476 419.0582 0.0167 -1.0000 -1.0000 3041825 1580574645.00 151.4782 60.0007 32.0000 1.9954 1.9958 418.8970 419.0092 0.0168 -1.0000 -1.0000 3041888 1580574645.10 151.4721 60.0007 32.0000 1.9962 1.9966 418.8205 418.9325 0.0167 -1.0000 -1.0000 3041966 1580574645.20 151.4458 60.0007 32.0000 1.9964 1.9968 418.8679 418.9788 0.0166 -1.0000 -1.0000 3042028 1580574645.30 151.4458 60.0007 32.0000 1.9945 1.9949 419.0439 419.1552 0.0167 -1.0000 -1.0000 3042091 1580574645.40 151.4458 60.0007 32.0000 1.9948 1.9953 419.0270 419.1387 0.0167 -1.0000 -1.0000 3042325 1580574645.50 151.4458 60.0007 32.0000 1.9956 1.9960 418.9256 419.0368 0.0167 -1.0000 -1.0000 3042388 1580574645.60 151.4458 60.0007 32.0000 1.9961 1.9966 418.8144 418.9257 0.0167 -1.0000 -1.0000 3042450 1580574645.70 151.4727 60.0007 32.0000 1.9961 1.9965 418.8711 418.9827 0.0167 -1.0000 -1.0000 3042528 1580574645.80 151.4727 60.0007 32.0000 1.9955 1.9959 418.8831 418.9940 0.0167 -1.0000 -1.0000 3042591 1580574645.90 151.4727 60.0007 32.0000 1.9949 1.9953 418.9513 419.0629 0.0167 -1.0000 -1.0000 3043372 1580574646.00 151.4727 60.0007 32.0000 1.9955 1.9959 418.9679 419.0790 0.0166 -1.0000 -1.0000 3043450 1580574646.10 151.4727 60.0007 32.0000 1.9958 1.9963 418.9518 419.0631 0.0167 -1.0000 -1.0000 3043513 1580574646.20 151.4727 60.0007 32.0000 1.9959 1.9964 418.8635 418.9739 0.0165 -1.0000 -1.0000 3043575 1580574646.30 151.4633 60.0007 32.0000 1.9969 1.9974 418.8724 418.9827 0.0166 -1.0000 -1.0000 3043653 1580574646.40 151.4633 60.0007 32.0000 1.9948 1.9953 419.0128 419.1245 0.0166 -1.0000 -1.0000 3043716 1580574646.50 151.4633 60.0007 32.0000 1.9947 1.9951 419.0415 419.1523 0.0166 -1.0000 -1.0000 3043778 1580574646.60 151.4633 60.0007 32.0000 1.9956 1.9960 418.9956 419.1071 0.0167 -1.0000 -1.0000 3043841 1580574646.70 151.4633 60.0007 32.0000 1.9951 1.9956 418.8384 418.9500 0.0168 -1.0000 -1.0000 3043903 1580574646.80 151.4645 60.0007 32.0000 1.9948 1.9953 418.8648 418.9761 0.0166 -1.0000 -1.0000 3043966 1580574646.90 151.5517 60.0007 32.0000 1.9952 1.9956 418.9350 419.0461 0.0167 -1.0000 -1.0000 3044044 1580574647.00 151.5517 60.0007 32.0000 1.9950 1.9955 419.0735 419.1852 0.0167 -1.0000 -1.0000 3044106 1580574647.10 151.5517 60.0007 32.0000 1.9955 1.9959 418.9324 419.0437 0.0167 -1.0000 -1.0000 3044185 1580574647.20 151.5517 60.0007 32.0000 1.9957 1.9962 418.9157 419.0275 0.0167 -1.0000 -1.0000 3044247 1580574647.30 151.5517 60.0007 32.0000 1.9953 1.9957 418.8112 418.9227 0.0168 -1.0000 -1.0000 3044309 1580574647.40 151.4889 60.0007 32.0000 1.9953 1.9958 418.7343 418.8446 0.0165 -1.0000 -1.0000 3044388 1580574647.50 151.4743 60.0007 32.0000 1.9948 1.9953 418.9941 419.1054 0.0166 -1.0000 -1.0000 3044481 1580574647.60 151.4743 60.0007 32.0000 1.9948 1.9952 418.9592 419.0701 0.0166 -1.0000 -1.0000 3044544 1580574647.70 151.4743 60.0007 32.0000 1.9950 1.9954 418.8906 419.0017 0.0166 -1.0000 -1.0000 3044622 1580574647.80 151.4743 60.0007 32.0000 1.9954 1.9958 418.7450 418.8558 0.0166 -1.0000 -1.0000 3044684 1580574647.90 151.4743 60.0007 32.0000 1.9946 1.9951 418.9603 419.0706 0.0166 -1.0000 -1.0000 3044747 1580574648.00 151.4743 60.0007 32.0000 1.9945 1.9949 419.0923 419.2038 0.0167 -1.0000 -1.0000 3044825 1580574648.10 151.4743 60.0007 32.0000 1.9945 1.9949 419.0696 419.1808 0.0166 -1.0000 -1.0000 3044888 1580574648.20 151.4743 60.0007 32.0000 1.9957 1.9961 418.9941 419.1046 0.0166 -1.0000 -1.0000 3044950 1580574648.30 151.4743 60.0007 32.0000 1.9958 1.9962 418.9092 419.0202 0.0166 -1.0000 -1.0000 3045013 1580574648.40 151.4743 60.0007 32.0000 1.9950 1.9954 418.8349 418.9460 0.0167 -1.0000 -1.0000 3045091 1580574648.50 151.4743 60.0007 32.0000 1.9953 1.9957 419.0328 419.1443 0.0167 -1.0000 -1.0000 3045309 1580574648.60 151.4743 60.0007 32.0000 1.9953 1.9957 418.9637 419.0747 0.0166 -1.0000 -1.0000 3045388 1580574648.70 151.4269 60.0007 32.0000 1.9955 1.9960 418.7675 418.8791 0.0167 -1.0000 -1.0000 3045450 1580574648.80 151.4269 60.0007 32.0000 1.9950 1.9955 418.8008 418.9118 0.0167 -1.0000 -1.0000 3045513 1580574648.90 151.4269 60.0007 32.0000 1.9953 1.9957 418.9515 419.0614 0.0164 -1.0000 -1.0000 3045591 1580574649.00 151.4425 60.0007 32.0000 1.9943 1.9947 419.1476 419.2586 0.0167 -1.0000 -1.0000 3045856 1580574649.10 151.4806 60.0007 32.0000 1.9954 1.9958 419.0452 419.1565 0.0166 -1.0000 -1.0000 3045934 1580574649.20 151.4806 60.0007 32.0000 1.9955 1.9959 418.8700 418.9819 0.0168 -1.0000 -1.0000 3045997 1580574649.30 151.4806 60.0007 32.0000 1.9960 1.9965 418.9222 419.0332 0.0167 -1.0000 -1.0000 3046059 1580574649.40 151.4806 60.0007 32.0000 1.9951 1.9955 418.9963 419.1075 0.0166 -1.0000 -1.0000 3046138 1580574649.50 151.4806 60.0007 32.0000 1.9953 1.9957 419.1399 419.2513 0.0166 -1.0000 -1.0000 3046372 1580574649.60 151.4806 60.0007 32.0000 1.9952 1.9957 419.1311 419.2411 0.0166 -1.0000 -1.0000 3046434 1580574649.70 151.4806 60.0007 32.0000 1.9947 1.9951 419.0081 419.1199 0.0168 -1.0000 -1.0000 3046497 1580574649.80 151.4806 60.0007 32.0000 1.9957 1.9961 418.8119 418.9225 0.0165 -1.0000 -1.0000 3046559 1580574649.90 151.5241 60.0004 32.0000 1.9956 1.9960 419.0482 419.1590 0.0166 -1.0000 -1.0000 3046622 1580574650.00 151.5275 60.0003 32.0000 1.9941 1.9946 419.0594 419.1707 0.0166 -1.0000 -1.0000 3046825 1580574650.10 151.5275 60.0003 32.0000 1.9952 1.9957 418.9762 419.0871 0.0166 -1.0000 -1.0000 3046888 1580574650.20 151.5275 60.0003 32.0000 1.9959 1.9963 418.8979 419.0082 0.0166 -1.0000 -1.0000 3046950 1580574650.30 151.5275 60.0003 32.0000 1.9945 1.9949 418.8598 418.9713 0.0168 -1.0000 -1.0000 3047028 1580574650.40 151.5275 60.0003 32.0000 1.9950 1.9954 418.9940 419.1047 0.0166 -1.0000 -1.0000 3047091 1580574650.50 151.4865 60.0003 32.0000 1.9943 1.9947 419.0471 419.1591 0.0168 -1.0000 -1.0000 3047153 1580574650.60 151.4865 60.0003 32.0000 1.9949 1.9953 418.9506 419.0621 0.0167 -1.0000 -1.0000 3047341 1580574650.70 151.4865 60.0003 32.0000 1.9951 1.9956 418.8397 418.9505 0.0166 -1.0000 -1.0000 3047403 1580574650.80 151.4865 60.0003 32.0000 1.9961 1.9965 418.8898 419.0008 0.0166 -1.0000 -1.0000 3047466 1580574650.90 151.4865 60.0003 32.0000 1.9952 1.9956 419.0651 419.1763 0.0166 -1.0000 -1.0000 3047544 1580574651.00 151.4767 60.0003 32.0000 1.9942 1.9946 419.0120 419.1229 0.0166 -1.0000 -1.0000 3047606 1580574651.10 151.4641 60.0003 32.0000 1.9944 1.9948 418.9228 419.0342 0.0167 -1.0000 -1.0000 3047841 1580574651.20 151.4641 60.0003 32.0000 1.9949 1.9953 418.8438 418.9550 0.0166 -1.0000 -1.0000 3047903 1580574651.30 151.4641 60.0003 32.0000 1.9957 1.9962 418.8246 418.9359 0.0167 -1.0000 -1.0000 3047966 1580574651.40 151.4641 60.0003 32.0000 1.9951 1.9955 418.9365 419.0487 0.0168 -1.0000 -1.0000 3048028 1580574651.50 151.4641 60.0003 32.0000 1.9948 1.9952 418.9608 419.0727 0.0167 -1.0000 -1.0000 3048091 1580574651.60 151.4702 60.0003 32.0000 1.9947 1.9951 419.1133 419.2239 0.0166 -1.0000 -1.0000 3048388 1580574651.70 151.4702 60.0003 32.0000 1.9945 1.9950 418.9166 419.0282 0.0167 -1.0000 -1.0000 3048450 1580574651.80 151.4702 60.0003 32.0000 1.9953 1.9957 418.8274 418.9386 0.0166 -1.0000 -1.0000 3048513 1580574651.90 151.4702 60.0003 32.0000 1.9962 1.9967 418.8058 418.9160 0.0166 -1.0000 -1.0000 3048575 1580574652.00 151.4702 60.0003 32.0000 1.9949 1.9954 419.0787 419.1903 0.0166 -1.0000 -1.0000 3048653 1580574652.10 151.4404 60.0003 32.0000 1.9939 1.9943 419.0401 419.1510 0.0166 -1.0000 -1.0000 3049075 1580574652.20 151.4088 60.0003 32.0000 1.9944 1.9949 419.0549 419.1664 0.0167 -1.0000 -1.0000 3049138 1580574652.30 151.4088 60.0003 32.0000 1.9955 1.9959 418.9029 419.0135 0.0166 -1.0000 -1.0000 3049216 1580574652.40 151.4088 60.0003 32.0000 1.9956 1.9961 418.8201 418.9307 0.0165 -1.0000 -1.0000 3049278 1580574652.50 151.4088 60.0003 32.0000 1.9955 1.9960 418.8678 418.9785 0.0166 -1.0000 -1.0000 3049341 1580574652.60 151.4088 60.0003 32.0000 1.9945 1.9950 419.1318 419.2433 0.0167 -1.0000 -1.0000 3049419 1580574652.70 151.5707 60.0003 32.0000 1.9944 1.9949 419.0812 419.1928 0.0167 -1.0000 -1.0000 3049606 1580574652.80 151.5707 60.0003 32.0000 1.9951 1.9955 418.9726 419.0827 0.0165 -1.0000 -1.0000 3049653 1580574652.90 151.5707 60.0003 32.0000 1.9953 1.9958 418.8665 418.9777 0.0167 -1.0000 -1.0000 3049731 1580574653.00 151.5707 60.0003 32.0000 1.9954 1.9959 418.8234 418.9344 0.0166 -1.0000 -1.0000 3049794 1580574653.10 151.5707 60.0003 32.0000 1.9953 1.9957 419.0698 419.1811 0.0167 -1.0000 -1.0000 3049872 1580574653.20 151.6022 60.0003 32.0000 1.9946 1.9950 419.0228 419.1337 0.0166 -1.0000 -1.0000 3049934 1580574653.30 151.6051 60.0003 32.0000 1.9951 1.9955 418.9211 419.0322 0.0167 -1.0000 -1.0000 3049997 1580574653.40 151.6051 60.0003 32.0000 1.9953 1.9958 418.9222 419.0340 0.0167 -1.0000 -1.0000 3050059 1580574653.50 151.6051 60.0003 32.0000 1.9950 1.9955 418.8516 418.9628 0.0167 -1.0000 -1.0000 3050138 1580574653.60 151.6051 60.0003 32.0000 1.9951 1.9955 419.0533 419.1648 0.0167 -1.0000 -1.0000 3050185 1580574653.70 151.5973 60.0003 32.0000 1.9947 1.9952 419.1829 419.2936 0.0166 -1.0000 -1.0000 3050325 1580574653.80 151.5598 60.0003 32.0000 1.9945 1.9950 419.0424 419.1541 0.0168 -1.0000 -1.0000 3050388 1580574653.90 151.5598 60.0003 32.0000 1.9950 1.9955 418.9573 419.0680 0.0166 -1.0000 -1.0000 3050450 1580574654.00 151.5598 60.0003 32.0000 1.9956 1.9960 418.8770 418.9876 0.0166 -1.0000 -1.0000 3050528 1580574654.10 151.5598 60.0003 32.0000 1.9957 1.9962 418.7902 418.9016 0.0167 -1.0000 -1.0000 3050591 1580574654.20 151.5598 60.0003 32.0000 1.9951 1.9956 419.0590 419.1704 0.0167 -1.0000 -1.0000 3050825 1580574654.30 151.5505 60.0003 32.0000 1.9948 1.9953 419.0656 419.1771 0.0167 -1.0000 -1.0000 3050903 1580574654.40 151.5400 60.0003 32.0000 1.9956 1.9961 418.9564 419.0678 0.0167 -1.0000 -1.0000 3050966 1580574654.50 151.5400 60.0003 32.0000 1.9959 1.9963 418.8234 418.9341 0.0166 -1.0000 -1.0000 3051028 1580574654.60 151.5400 60.0003 32.0000 1.9954 1.9958 418.9987 419.1095 0.0166 -1.0000 -1.0000 3051106 1580574654.70 151.5400 60.0003 32.0000 1.9945 1.9950 419.0088 419.1194 0.0166 -1.0000 -1.0000 3051372 1580574654.80 151.5400 60.0003 32.0000 1.9944 1.9948 419.0635 419.1746 0.0166 -1.0000 -1.0000 3051434 1580574654.90 151.4403 60.0003 32.0000 1.9954 1.9958 419.0651 419.1763 0.0167 -1.0000 -1.0000 3051513 1580574655.00 151.4403 60.0003 32.0000 1.9960 1.9965 418.8956 419.0072 0.0167 -1.0000 -1.0000 3051575 1580574655.10 151.4403 60.0003 32.0000 1.9950 1.9955 419.0085 419.1200 0.0167 -1.0000 -1.0000 3051653 1580574655.20 151.4403 60.0003 32.0000 1.9946 1.9951 418.9903 419.1020 0.0167 -1.0000 -1.0000 3052075 1580574655.30 151.4403 60.0003 32.0000 1.9950 1.9954 419.0714 419.1827 0.0167 -1.0000 -1.0000 3052138 1580574655.40 151.5372 60.0003 32.0000 1.9960 1.9964 418.9197 419.0304 0.0165 -1.0000 -1.0000 3052216 1580574655.50 151.5372 60.0003 32.0000 1.9964 1.9968 418.9560 419.0673 0.0167 -1.0000 -1.0000 3052278 1580574655.60 151.5372 60.0003 32.0000 1.9955 1.9960 419.0352 419.1464 0.0167 -1.0000 -1.0000 3052341 1580574655.70 151.5372 60.0003 32.0000 1.9948 1.9952 419.1033 419.2145 0.0166 -1.0000 -1.0000 3052419 1580574655.80 151.5372 60.0003 32.0000 1.9950 1.9955 419.1510 419.2617 0.0166 -1.0000 -1.0000 3052591 1580574655.90 151.5372 60.0003 32.0000 1.9963 1.9967 418.9666 419.0781 0.0167 -1.0000 -1.0000 3052653 1580574656.00 151.5655 60.0003 32.0000 1.9958 1.9962 418.9728 419.0834 0.0165 -1.0000 -1.0000 3052731 1580574656.10 151.5655 60.0003 32.0000 1.9948 1.9953 418.9827 419.0936 0.0167 -1.0000 -1.0000 3052794 1580574656.20 151.5655 60.0003 32.0000 1.9951 1.9955 419.1946 419.3057 0.0165 -1.0000 -1.0000 3052856 1580574656.30 151.5655 60.0003 32.0000 1.9947 1.9952 419.1399 419.2514 0.0167 -1.0000 -1.0000 3053091 1580574656.40 151.5655 60.0003 32.0000 1.9954 1.9958 419.0844 419.1952 0.0166 -1.0000 -1.0000 3053153 1580574656.50 151.5599 60.0003 32.0000 1.9957 1.9962 418.9099 419.0205 0.0166 -1.0000 -1.0000 3053216 1580574656.60 151.5599 60.0003 32.0000 1.9944 1.9949 419.0240 419.1351 0.0167 -1.0000 -1.0000 3053294 1580574656.70 151.5599 60.0003 32.0000 1.9944 1.9948 419.1197 419.2303 0.0166 -1.0000 -1.0000 3053356 1580574656.80 151.5599 60.0003 32.0000 1.9947 1.9952 419.0618 419.1733 0.0168 -1.0000 -1.0000 3053591 1580574656.90 151.5599 60.0003 32.0000 1.9945 1.9949 418.8571 418.9683 0.0166 -1.0000 -1.0000 3053653 1580574657.00 151.5714 60.0003 32.0000 1.9954 1.9958 418.8187 418.9290 0.0166 -1.0000 -1.0000 3053716 1580574657.10 151.5786 60.0003 32.0000 1.9949 1.9953 418.9488 419.0597 0.0166 -1.0000 -1.0000 3053794 1580574657.20 151.5786 60.0003 32.0000 1.9948 1.9952 419.1152 419.2261 0.0166 -1.0000 -1.0000 3053856 1580574657.30 151.5786 60.0003 32.0000 1.9950 1.9954 419.1943 419.3054 0.0166 -1.0000 -1.0000 3054091 1580574657.40 151.5786 60.0003 32.0000 1.9957 1.9962 419.0483 419.1595 0.0167 -1.0000 -1.0000 3054153 1580574657.50 151.5786 60.0003 32.0000 1.9955 1.9959 418.9146 419.0259 0.0167 -1.0000 -1.0000 3054216 1580574657.60 151.5573 60.0003 32.0000 1.9951 1.9955 418.9761 419.0866 0.0166 -1.0000 -1.0000 3054278 1580574657.70 151.5559 60.0003 32.0000 1.9954 1.9958 419.1402 419.2513 0.0166 -1.0000 -1.0000 3054356 1580574657.80 151.5559 60.0003 32.0000 1.9946 1.9951 419.1522 419.2635 0.0167 -1.0000 -1.0000 3054841 1580574657.90 151.5559 60.0003 32.0000 1.9951 1.9956 419.0392 419.1492 0.0165 -1.0000 -1.0000 3054903 1580574658.00 151.5559 60.0003 32.0000 1.9962 1.9966 418.8755 418.9862 0.0166 -1.0000 -1.0000 3054966 1580574658.10 151.5559 60.0003 32.0000 1.9964 1.9969 419.0462 419.1572 0.0166 -1.0000 -1.0000 3055028 1580574658.20 151.4272 60.0003 32.0000 1.9959 1.9964 419.0639 419.1747 0.0166 -1.0000 -1.0000 3055106 1580574658.30 151.4272 60.0003 32.0000 1.9955 1.9959 419.1274 419.2383 0.0166 -1.0000 -1.0000 3055341 1580574658.40 151.4272 60.0003 32.0000 1.9951 1.9956 419.0877 419.1985 0.0166 -1.0000 -1.0000 3055403 1580574658.50 151.4272 60.0003 32.0000 1.9950 1.9954 418.9868 419.0975 0.0166 -1.0000 -1.0000 3055466 1580574658.60 151.4272 60.0003 32.0000 1.9965 1.9969 418.9269 419.0384 0.0167 -1.0000 -1.0000 3055528 1580574658.70 151.4427 60.0003 32.0000 1.9954 1.9958 419.0911 419.2019 0.0166 -1.0000 -1.0000 3055606 1580574658.80 151.4881 60.0003 32.0000 1.9955 1.9959 419.1290 419.2395 0.0166 -1.0000 -1.0000 3055669 1580574658.90 151.4881 60.0003 32.0000 1.9945 1.9949 419.1500 419.2614 0.0166 -1.0000 -1.0000 3055731 1580574659.00 151.4881 60.0003 32.0000 1.9957 1.9962 419.0042 419.1147 0.0165 -1.0000 -1.0000 3055794 1580574659.10 151.4881 60.0003 32.0000 1.9968 1.9972 418.9464 419.0565 0.0165 -1.0000 -1.0000 3055872 1580574659.20 151.4881 60.0003 32.0000 1.9960 1.9964 419.0459 419.1561 0.0165 -1.0000 -1.0000 3055934 1580574659.30 151.5359 60.0003 32.0000 1.9951 1.9955 419.0841 419.1945 0.0165 -1.0000 -1.0000 3055997 1580574659.40 151.5359 60.0003 32.0000 1.9955 1.9959 419.1431 419.2534 0.0165 -1.0000 -1.0000 3056638 1580574659.50 151.5359 60.0003 32.0000 1.9958 1.9962 419.0265 419.1378 0.0167 -1.0000 -1.0000 3056700 1580574659.60 151.5359 60.0003 32.0000 1.9958 1.9962 418.8725 418.9831 0.0165 -1.0000 -1.0000 3056763 1580574659.70 151.5359 60.0003 32.0000 1.9957 1.9962 418.9122 419.0228 0.0166 -1.0000 -1.0000 3056841 1580574659.80 151.5722 60.0005 32.0000 1.9953 1.9957 418.9691 419.0801 0.0166 -1.0000 -1.0000 3056903 1580574659.90 151.6300 60.0008 32.0000 1.9944 1.9948 419.0860 419.1971 0.0167 -1.0000 -1.0000 3056966 1580574660.00 151.6300 60.0008 32.0000 1.9953 1.9958 418.9442 419.0551 0.0166 -1.0000 -1.0000 3057044 1580574660.10 151.6300 60.0008 32.0000 1.9958 1.9963 418.9551 419.0664 0.0167 -1.0000 -1.0000 3057106 1580574660.20 151.6300 60.0008 32.0000 1.9959 1.9964 418.9444 419.0557 0.0166 -1.0000 -1.0000 3057169 1580574660.30 151.6300 60.0008 32.0000 1.9945 1.9950 419.1613 419.2713 0.0165 -1.0000 -1.0000 3057247 1580574660.40 151.6300 60.0008 32.0000 1.9945 1.9949 419.0782 419.1888 0.0165 -1.0000 -1.0000 3057309 1580574660.50 151.5582 60.0008 32.0000 1.9963 1.9967 419.0775 419.1884 0.0166 -1.0000 -1.0000 3057372 1580574660.60 151.5474 60.0008 32.0000 1.9960 1.9964 418.8985 419.0089 0.0165 -1.0000 -1.0000 3057450 1580574660.70 151.5474 60.0008 32.0000 1.9960 1.9964 418.9541 419.0642 0.0165 -1.0000 -1.0000 3057513 1580574660.80 151.5474 60.0008 32.0000 1.9951 1.9955 419.0181 419.1285 0.0166 -1.0000 -1.0000 3057591 1580574660.90 151.5474 60.0008 32.0000 1.9949 1.9954 419.0618 419.1732 0.0167 -1.0000 -1.0000 3057653 1580574661.00 151.5474 60.0008 32.0000 1.9954 1.9958 418.9657 419.0766 0.0166 -1.0000 -1.0000 3057716 1580574661.10 151.4694 60.0008 32.0000 1.9958 1.9962 418.8942 419.0047 0.0166 -1.0000 -1.0000 3057794 1580574661.20 151.4694 60.0008 32.0000 1.9953 1.9957 418.9147 419.0253 0.0166 -1.0000 -1.0000 3057856 1580574661.30 151.4694 60.0008 32.0000 1.9950 1.9955 419.1308 419.2416 0.0165 -1.0000 -1.0000 3057919 1580574661.40 151.4694 60.0008 32.0000 1.9941 1.9945 419.1718 419.2820 0.0166 -1.0000 -1.0000 3058106 1580574661.50 151.4694 60.0008 32.0000 1.9950 1.9954 418.9834 419.0940 0.0166 -1.0000 -1.0000 3058169 1580574661.60 151.4399 60.0008 32.0000 1.9951 1.9956 418.8888 418.9987 0.0164 -1.0000 -1.0000 3058231 1580574661.70 151.4399 60.0008 32.0000 1.9963 1.9967 418.9890 419.1001 0.0167 -1.0000 -1.0000 3058309 1580574661.80 151.4399 60.0008 32.0000 1.9951 1.9955 419.1522 419.2632 0.0166 -1.0000 -1.0000 3058372 1580574661.90 151.4399 60.0008 32.0000 1.9947 1.9952 419.1613 419.2720 0.0165 -1.0000 -1.0000 3058653 1580574662.00 151.4399 60.0008 32.0000 1.9953 1.9957 419.0609 419.1716 0.0166 -1.0000 -1.0000 3058731 1580574662.10 151.4366 60.0008 32.0000 1.9960 1.9964 418.9354 419.0470 0.0167 -1.0000 -1.0000 3058794 1580574662.20 151.4337 60.0008 32.0000 1.9947 1.9951 419.0102 419.1208 0.0166 -1.0000 -1.0000 3058856 1580574662.30 151.4337 60.0008 32.0000 1.9945 1.9949 419.1153 419.2262 0.0166 -1.0000 -1.0000 3058919 1580574662.40 151.4337 60.0008 32.0000 1.9949 1.9953 419.0790 419.1901 0.0167 -1.0000 -1.0000 3059356 1580574662.50 151.4337 60.0008 32.0000 1.9947 1.9952 418.9496 419.0615 0.0167 -1.0000 -1.0000 3059419 1580574662.60 151.4337 60.0008 32.0000 1.9960 1.9964 418.9427 419.0533 0.0166 -1.0000 -1.0000 3059497 1580574662.70 151.4653 60.0008 32.0000 1.9959 1.9964 418.9359 419.0474 0.0167 -1.0000 -1.0000 3059559 1580574662.80 151.4991 60.0008 32.0000 1.9944 1.9948 419.0150 419.1264 0.0166 -1.0000 -1.0000 3059622 1580574662.90 151.4991 60.0008 32.0000 1.9953 1.9957 419.1033 419.2142 0.0166 -1.0000 -1.0000 3059903 1580574663.00 151.4991 60.0008 32.0000 1.9955 1.9959 419.1144 419.2261 0.0167 -1.0000 -1.0000 3059966 1580574663.10 151.4991 60.0008 32.0000 1.9952 1.9956 419.0576 419.1682 0.0165 -1.0000 -1.0000 3100044 1580574663.20 151.4991 60.0008 32.0000 1.9953 1.9958 418.9914 419.1018 0.0166 -1.0000 -1.0000 3100106 1580574663.30 151.5176 60.0008 32.0000 1.9952 1.9957 419.0093 419.1205 0.0167 -1.0000 -1.0000 3100169 1580574663.40 151.5176 60.0008 32.0000 1.9940 1.9944 419.1100 419.2215 0.0167 -1.0000 -1.0000 3100247 1580574663.50 151.5176 60.0008 32.0000 1.9948 1.9953 419.0912 419.2032 0.0167 -1.0000 -1.0000 3100372 1580574663.60 151.5176 60.0008 32.0000 1.9944 1.9949 419.0150 419.1255 0.0165 -1.0000 -1.0000 3100434 1580574663.70 151.5176 60.0008 32.0000 1.9956 1.9960 418.9379 419.0472 0.0163 -1.0000 -1.0000 3100513 1580574663.80 151.5132 60.0008 32.0000 1.9954 1.9959 418.8192 418.9294 0.0165 -1.0000 -1.0000 3100575 1580574663.90 151.5098 60.0008 32.0000 1.9951 1.9955 419.0322 419.1431 0.0166 -1.0000 -1.0000 3100638 1580574664.00 151.5098 60.0008 32.0000 1.9943 1.9948 419.1141 419.2245 0.0165 -1.0000 -1.0000 3100872 1580574664.10 151.5098 60.0008 32.0000 1.9946 1.9950 419.0778 419.1899 0.0167 -1.0000 -1.0000 3100966 1580574664.20 151.5098 60.0008 32.0000 1.9932 1.9936 419.0193 419.1307 0.0168 -1.0000 -1.0000 3101028 1580574664.30 151.5098 60.0008 32.0000 1.9946 1.9950 418.8996 419.0113 0.0167 -1.0000 -1.0000 3101106 1580574664.40 151.4910 60.0008 32.0000 1.9942 1.9947 418.8775 418.9890 0.0166 -1.0000 -1.0000 3101169 1580574664.50 151.4910 60.0008 32.0000 1.9941 1.9945 419.0424 419.1526 0.0165 -1.0000 -1.0000 3101341 1580574664.60 151.4910 60.0008 32.0000 1.9947 1.9951 418.9966 419.1074 0.0166 -1.0000 -1.0000 3101419 1580574664.70 151.4910 60.0008 32.0000 1.9953 1.9958 418.9789 419.0903 0.0167 -1.0000 -1.0000 3101481 1580574664.80 151.4910 60.0008 32.0000 1.9951 1.9955 418.8986 419.0099 0.0166 -1.0000 -1.0000 3101544 1580574664.90 151.4910 60.0008 32.0000 1.9961 1.9965 418.9111 419.0225 0.0167 -1.0000 -1.0000 3101622 1580574665.00 151.4457 60.0015 32.0000 1.9953 1.9957 419.0986 419.2087 0.0165 -1.0000 -1.0000 3102356 1580574665.10 151.4457 60.0015 32.0000 1.9946 1.9951 419.1411 419.2524 0.0167 -1.0000 -1.0000 3102419 1580574665.20 151.4457 60.0015 32.0000 1.9951 1.9955 419.0530 419.1637 0.0165 -1.0000 -1.0000 3102481 1580574665.30 151.4457 60.0015 32.0000 1.9956 1.9961 418.9211 419.0315 0.0166 -1.0000 -1.0000 3102544 1580574665.40 151.4457 60.0015 32.0000 1.9961 1.9966 418.9362 419.0471 0.0166 -1.0000 -1.0000 3102622 1580574665.50 151.4248 60.0015 32.0000 1.9946 1.9950 419.1184 419.2293 0.0166 -1.0000 -1.0000 3102685 1580574665.60 151.4143 60.0015 32.0000 1.9944 1.9948 419.1021 419.2137 0.0166 -1.0000 -1.0000 3102747 1580574665.70 151.4143 60.0015 32.0000 1.9944 1.9948 418.9985 419.1092 0.0167 -1.0000 -1.0000 3102825 1580574665.80 151.4143 60.0015 32.0000 1.9956 1.9960 418.8274 418.9384 0.0166 -1.0000 -1.0000 3102888 1580574665.90 151.4143 60.0015 32.0000 1.9954 1.9958 418.8427 418.9537 0.0165 -1.0000 -1.0000 3102950 1580574666.00 151.4143 60.0015 32.0000 1.9954 1.9958 419.0369 419.1470 0.0166 -1.0000 -1.0000 3103013 1580574666.10 151.4302 60.0015 32.0000 1.9956 1.9960 419.1239 419.2355 0.0167 -1.0000 -1.0000 3103075 1580574666.20 151.4302 60.0015 32.0000 1.9955 1.9959 419.0115 419.1216 0.0165 -1.0000 -1.0000 3103138 1580574666.30 151.4302 60.0015 32.0000 1.9954 1.9958 418.8917 419.0032 0.0167 -1.0000 -1.0000 3103216 1580574666.40 151.4302 60.0015 32.0000 1.9949 1.9953 418.9390 419.0506 0.0167 -1.0000 -1.0000 3103278 1580574666.50 151.4302 60.0015 32.0000 1.9944 1.9949 419.1175 419.2282 0.0166 -1.0000 -1.0000 3103341 1580574666.60 151.5593 60.0015 32.0000 1.9953 1.9958 418.9978 419.1084 0.0166 -1.0000 -1.0000 3103419 1580574666.70 151.5593 60.0015 32.0000 1.9956 1.9961 418.9129 419.0236 0.0166 -1.0000 -1.0000 3103481 1580574666.80 151.5593 60.0015 32.0000 1.9958 1.9962 418.8915 419.0018 0.0166 -1.0000 -1.0000 3103544 1580574666.90 151.5483 60.0015 32.0000 1.9943 1.9948 418.9542 419.0659 0.0167 -1.0000 -1.0000 3103606 1580574667.00 151.5373 60.0015 32.0000 1.9938 1.9942 419.1141 419.2256 0.0167 -1.0000 -1.0000 3103669 1580574667.10 151.5373 60.0015 32.0000 1.9950 1.9954 419.1308 419.2410 0.0166 -1.0000 -1.0000 3103747 1580574667.20 151.5373 60.0015 32.0000 1.9947 1.9951 419.0843 419.1952 0.0166 -1.0000 -1.0000 3103809 1580574667.30 151.5373 60.0015 32.0000 1.9953 1.9957 418.9273 419.0377 0.0165 -1.0000 -1.0000 3103872 1580574667.40 151.5373 60.0015 32.0000 1.9953 1.9957 418.8684 418.9788 0.0165 -1.0000 -1.0000 3103950 1580574667.50 151.5373 60.0015 32.0000 1.9951 1.9955 419.0406 419.1511 0.0166 -1.0000 -1.0000 3104013 1580574667.60 151.5373 60.0015 32.0000 1.9945 1.9949 419.0957 419.2065 0.0166 -1.0000 -1.0000 3104216 1580574667.70 151.4669 60.0015 32.0000 1.9957 1.9961 419.0006 419.1114 0.0166 -1.0000 -1.0000 3104294 1580574667.80 151.4653 60.0015 32.0000 1.9961 1.9965 418.8924 419.0030 0.0166 -1.0000 -1.0000 3104356 1580574667.90 151.4653 60.0015 32.0000 1.9953 1.9958 418.9605 419.0713 0.0166 -1.0000 -1.0000 3104419 1580574668.00 151.4653 60.0015 32.0000 1.9950 1.9955 419.0765 419.1878 0.0166 -1.0000 -1.0000 3104481 1580574668.10 151.4653 60.0015 32.0000 1.9950 1.9954 419.1810 419.2915 0.0166 -1.0000 -1.0000 3105403 1580574668.20 151.4386 60.0015 32.0000 1.9953 1.9957 419.1515 419.2617 0.0165 -1.0000 -1.0000 3105466 1580574668.30 151.4237 60.0015 32.0000 1.9952 1.9956 419.0771 419.1880 0.0167 -1.0000 -1.0000 3105544 1580574668.40 151.4237 60.0015 32.0000 1.9956 1.9961 419.0048 419.1162 0.0166 -1.0000 -1.0000 3105606 1580574668.50 151.4237 60.0015 32.0000 1.9950 1.9954 419.0734 419.1837 0.0165 -1.0000 -1.0000 3105669 1580574668.60 151.4237 60.0015 32.0000 1.9942 1.9947 419.1161 419.2257 0.0165 -1.0000 -1.0000 3105747 1580574668.70 151.4237 60.0015 32.0000 1.9951 1.9955 419.1086 419.2191 0.0165 -1.0000 -1.0000 3105809 1580574668.80 151.4454 60.0015 32.0000 1.9950 1.9955 418.9445 419.0557 0.0167 -1.0000 -1.0000 3105872 1580574668.90 151.4537 60.0015 32.0000 1.9955 1.9959 419.0118 419.1233 0.0167 -1.0000 -1.0000 3105950 1580574669.00 151.4537 60.0015 32.0000 1.9956 1.9960 419.0798 419.1906 0.0166 -1.0000 -1.0000 3106013 1580574669.10 151.4537 60.0015 32.0000 1.9951 1.9956 419.1950 419.3060 0.0166 -1.0000 -1.0000 3106091 1580574669.20 151.4537 60.0015 32.0000 1.9956 1.9960 419.0098 419.1206 0.0166 -1.0000 -1.0000 3106138 1580574669.30 151.4537 60.0015 32.0000 1.9954 1.9958 418.9150 419.0254 0.0165 -1.0000 -1.0000 3106216 1580574669.40 151.6127 60.0013 32.0000 1.9963 1.9967 418.8992 419.0104 0.0167 -1.0000 -1.0000 3106278 1580574669.50 151.6127 60.0013 32.0000 1.9963 1.9967 418.9177 419.0281 0.0166 -1.0000 -1.0000 3106341 1580574669.60 151.6127 60.0013 32.0000 1.9958 1.9962 419.0268 419.1379 0.0166 -1.0000 -1.0000 3106403 1580574669.70 151.6127 60.0013 32.0000 1.9950 1.9954 419.1424 419.2536 0.0167 -1.0000 -1.0000 3106481 1580574669.80 151.6127 60.0013 32.0000 1.9950 1.9955 419.1343 419.2460 0.0167 -1.0000 -1.0000 3106544 1580574669.90 151.6127 60.0013 32.0000 1.9963 1.9967 418.9972 419.1081 0.0166 -1.0000 -1.0000 3106606 1580574670.00 151.6127 60.0013 32.0000 1.9958 1.9962 418.8909 419.0014 0.0165 -1.0000 -1.0000 3106684 1580574670.10 151.6127 60.0013 32.0000 1.9959 1.9963 419.0955 419.2050 0.0165 -1.0000 -1.0000 3106747 1580574670.20 151.6127 60.0013 32.0000 1.9944 1.9949 419.1381 419.2488 0.0166 -1.0000 -1.0000 3107122 1580574670.30 151.6127 60.0013 32.0000 1.9947 1.9951 419.0561 419.1671 0.0166 -1.0000 -1.0000 3107185 1580574670.40 151.6127 60.0013 32.0000 1.9955 1.9959 418.8699 418.9805 0.0165 -1.0000 -1.0000 3107247 1580574670.50 151.5814 60.0013 32.0000 1.9957 1.9961 418.8545 418.9649 0.0166 -1.0000 -1.0000 3107309 1580574670.60 151.5814 60.0013 32.0000 1.9960 1.9964 418.8903 419.0017 0.0167 -1.0000 -1.0000 3107388 1580574670.70 151.5814 60.0013 32.0000 1.9951 1.9955 419.1206 419.2313 0.0165 -1.0000 -1.0000 3107622 1580574670.80 151.5814 60.0013 32.0000 1.9949 1.9954 419.1289 419.2394 0.0166 -1.0000 -1.0000 3107685 1580574670.90 151.5814 60.0013 32.0000 1.9952 1.9956 419.0977 419.2086 0.0166 -1.0000 -1.0000 3107763 1580574671.00 151.5814 60.0013 32.0000 1.9948 1.9953 418.9885 419.0992 0.0166 -1.0000 -1.0000 3107825 1580574671.10 151.5544 60.0013 32.0000 1.9955 1.9959 418.9357 419.0461 0.0165 -1.0000 -1.0000 3107888 1580574671.20 151.5544 60.0013 32.0000 1.9945 1.9949 419.0790 419.1904 0.0168 -1.0000 -1.0000 3108075 1580574671.30 151.5544 60.0013 32.0000 1.9951 1.9955 419.1142 419.2242 0.0165 -1.0000 -1.0000 3108138 1580574671.40 151.5544 60.0013 32.0000 1.9957 1.9961 418.9913 419.1027 0.0167 -1.0000 -1.0000 3108216 1580574671.50 151.5544 60.0013 32.0000 1.9957 1.9962 418.8603 418.9707 0.0165 -1.0000 -1.0000 3108278 1580574671.60 151.5544 60.0013 32.0000 1.9953 1.9957 418.8516 418.9615 0.0165 -1.0000 -1.0000 3108341 1580574671.70 151.5127 60.0013 32.0000 1.9952 1.9956 419.0435 419.1543 0.0166 -1.0000 -1.0000 3108434 1580574671.80 151.5127 60.0013 32.0000 1.9944 1.9949 419.0605 419.1706 0.0165 -1.0000 -1.0000 3108622 1580574671.90 151.5127 60.0013 32.0000 1.9949 1.9953 419.0988 419.2093 0.0165 -1.0000 -1.0000 3108684 1580574672.00 151.5127 60.0013 32.0000 1.9959 1.9963 418.8908 419.0012 0.0166 -1.0000 -1.0000 3108747 1580574672.10 151.5127 60.0013 32.0000 1.9954 1.9958 418.9075 419.0190 0.0167 -1.0000 -1.0000 3108809 1580574672.20 151.4358 60.0013 32.0000 1.9952 1.9956 419.1428 419.2544 0.0167 -1.0000 -1.0000 3108872 1580574672.30 151.4340 60.0013 32.0000 1.9947 1.9952 419.0698 419.1806 0.0166 -1.0000 -1.0000 3109122 1580574672.40 151.4340 60.0013 32.0000 1.9945 1.9949 419.0464 419.1571 0.0166 -1.0000 -1.0000 3109184 1580574672.50 151.4340 60.0013 32.0000 1.9950 1.9955 418.8902 419.0013 0.0165 -1.0000 -1.0000 3109247 1580574672.60 151.4340 60.0013 32.0000 1.9951 1.9955 418.8634 418.9727 0.0165 -1.0000 -1.0000 3109325 1580574672.70 151.4387 60.0013 32.0000 1.9955 1.9959 419.0196 419.1302 0.0166 -1.0000 -1.0000 3109403 1580574672.80 151.4549 60.0013 32.0000 1.9953 1.9957 419.1118 419.2226 0.0166 -1.0000 -1.0000 3109606 1580574672.90 151.4549 60.0013 32.0000 1.9959 1.9963 419.0851 419.1959 0.0166 -1.0000 -1.0000 3109669 1580574673.00 151.4549 60.0013 32.0000 1.9955 1.9959 418.9118 419.0216 0.0164 -1.0000 -1.0000 3109731 1580574673.10 151.4549 60.0013 32.0000 1.9961 1.9965 418.8304 418.9417 0.0167 -1.0000 -1.0000 3109809 1580574673.20 151.4549 60.0013 32.0000 1.9956 1.9960 418.9001 419.0112 0.0166 -1.0000 -1.0000 3109872 1580574673.30 151.4986 60.0013 32.0000 1.9951 1.9955 419.0435 419.1544 0.0166 -1.0000 -1.0000 3110106 1580574673.40 151.4986 60.0013 32.0000 1.9954 1.9959 418.9907 419.1018 0.0166 -1.0000 -1.0000 3110185 1580574673.50 151.4986 60.0013 32.0000 1.9962 1.9967 418.8776 418.9882 0.0166 -1.0000 -1.0000 3110247 1580574673.60 151.4986 60.0013 32.0000 1.9956 1.9960 418.9503 419.0609 0.0165 -1.0000 -1.0000 3110309 1580574673.70 151.4986 60.0013 32.0000 1.9950 1.9955 419.1127 419.2242 0.0167 -1.0000 -1.0000 3110372 1580574673.80 151.5428 60.0013 32.0000 1.9953 1.9957 419.1483 419.2588 0.0165 -1.0000 -1.0000 3111075 1580574673.90 151.5653 60.0013 32.0000 1.9953 1.9958 419.0642 419.1749 0.0166 -1.0000 -1.0000 3111153 1580574674.00 151.5653 60.0013 32.0000 1.9961 1.9965 418.9425 419.0539 0.0167 -1.0000 -1.0000 3111231 1580574674.10 151.5653 60.0013 32.0000 1.9954 1.9959 418.8760 418.9868 0.0165 -1.0000 -1.0000 3111294 1580574674.20 151.5653 60.0013 32.0000 1.9950 1.9954 418.9469 419.0575 0.0166 -1.0000 -1.0000 3111356 1580574674.30 151.5653 60.0013 32.0000 1.9940 1.9944 419.1244 419.2359 0.0167 -1.0000 -1.0000 3111434 1580574674.40 151.5710 60.0013 32.0000 1.9947 1.9951 419.0262 419.1368 0.0165 -1.0000 -1.0000 3111497 1580574674.50 151.5710 60.0013 32.0000 1.9952 1.9956 418.8389 418.9491 0.0165 -1.0000 -1.0000 3111559 1580574674.60 151.5710 60.0013 32.0000 1.9959 1.9964 418.8886 418.9991 0.0166 -1.0000 -1.0000 3111622 1580574674.70 151.5710 60.0013 32.0000 1.9954 1.9958 419.0635 419.1746 0.0166 -1.0000 -1.0000 3111685 1580574674.80 151.5710 60.0013 32.0000 1.9948 1.9953 419.1520 419.2635 0.0167 -1.0000 -1.0000 3111809 1580574674.90 151.4787 60.0012 32.0000 1.9952 1.9957 419.1564 419.2679 0.0167 -1.0000 -1.0000 3111888 1580574675.00 151.4787 60.0012 32.0000 1.9963 1.9967 419.0346 419.1454 0.0165 -1.0000 -1.0000 3111950 1580574675.10 151.4787 60.0012 32.0000 1.9955 1.9959 418.9092 419.0197 0.0166 -1.0000 -1.0000 3112028 1580574675.20 151.4787 60.0012 32.0000 1.9944 1.9949 418.9747 419.0856 0.0167 -1.0000 -1.0000 3112091 1580574675.30 151.4787 60.0012 32.0000 1.9950 1.9955 419.0696 419.1816 0.0167 -1.0000 -1.0000 3112153 1580574675.40 151.4770 60.0012 32.0000 1.9948 1.9953 419.0884 419.1995 0.0166 -1.0000 -1.0000 3112231 1580574675.50 151.4723 60.0012 32.0000 1.9954 1.9958 419.1020 419.2137 0.0167 -1.0000 -1.0000 3112294 1580574675.60 151.4723 60.0012 32.0000 1.9952 1.9956 418.9619 419.0735 0.0167 -1.0000 -1.0000 3112356 1580574675.70 151.4723 60.0012 32.0000 1.9948 1.9953 418.9826 419.0938 0.0167 -1.0000 -1.0000 3112419 1580574675.80 151.4723 60.0012 32.0000 1.9956 1.9960 419.0745 419.1850 0.0166 -1.0000 -1.0000 3112481 1580574675.90 151.4723 60.0012 32.0000 1.9956 1.9960 419.0496 419.1604 0.0166 -1.0000 -1.0000 3112544 1580574676.00 151.4670 60.0012 32.0000 1.9967 1.9971 418.9387 419.0488 0.0164 -1.0000 -1.0000 3112622 1580574676.10 151.4670 60.0012 32.0000 1.9960 1.9964 418.8118 418.9218 0.0166 -1.0000 -1.0000 3112684 1580574676.20 151.4670 60.0012 32.0000 1.9960 1.9964 418.9862 419.0967 0.0164 -1.0000 -1.0000 3112747 1580574676.30 151.4670 60.0012 32.0000 1.9955 1.9959 419.0325 419.1424 0.0165 -1.0000 -1.0000 3112825 1580574676.40 151.4670 60.0012 32.0000 1.9950 1.9954 419.1044 419.2150 0.0166 -1.0000 -1.0000 3112888 1580574676.50 151.5062 60.0012 32.0000 1.9963 1.9968 419.0102 419.1212 0.0166 -1.0000 -1.0000 3112950 1580574676.60 151.5134 60.0012 32.0000 1.9961 1.9966 418.8824 418.9917 0.0163 -1.0000 -1.0000 3113013 1580574676.70 151.5134 60.0012 32.0000 1.9955 1.9960 419.1009 419.2117 0.0167 -1.0000 -1.0000 3113075 1580574676.80 151.5134 60.0012 32.0000 1.9948 1.9952 419.1468 419.2585 0.0166 -1.0000 -1.0000 3113138 1580574676.90 151.5134 60.0012 32.0000 1.9956 1.9960 419.1469 419.2573 0.0165 -1.0000 -1.0000 3113388 1580574677.00 151.5134 60.0012 32.0000 1.9957 1.9961 418.9429 419.0542 0.0167 -1.0000 -1.0000 3113450 1580574677.10 151.5934 60.0012 32.0000 1.9954 1.9958 418.8448 418.9565 0.0167 -1.0000 -1.0000 3113528 1580574677.20 151.5934 60.0012 32.0000 1.9954 1.9959 418.8843 418.9948 0.0165 -1.0000 -1.0000 3113591 1580574677.30 151.5934 60.0012 32.0000 1.9957 1.9961 418.9767 419.0874 0.0166 -1.0000 -1.0000 3113653 1580574677.40 151.5934 60.0012 32.0000 1.9954 1.9958 419.1273 419.2382 0.0166 -1.0000 -1.0000 3113903 1580574677.50 151.5934 60.0012 32.0000 1.9946 1.9951 419.0507 419.1605 0.0164 -1.0000 -1.0000 3113966 1580574677.60 151.5526 60.0012 32.0000 1.9948 1.9953 418.9842 419.0950 0.0166 -1.0000 -1.0000 3114028 1580574677.70 151.5526 60.0012 32.0000 1.9962 1.9966 418.9028 419.0145 0.0167 -1.0000 -1.0000 3114106 1580574677.80 151.5526 60.0012 32.0000 1.9953 1.9957 419.0727 419.1836 0.0166 -1.0000 -1.0000 3114169 1580574677.90 151.5526 60.0012 32.0000 1.9948 1.9952 419.1462 419.2565 0.0165 -1.0000 -1.0000 3114247 1580574678.00 151.5526 60.0012 32.0000 1.9953 1.9957 419.1097 419.2205 0.0166 -1.0000 -1.0000 3114700 1580574678.10 151.5518 60.0012 32.0000 1.9957 1.9961 419.0079 419.1196 0.0167 -1.0000 -1.0000 3114763 1580574678.20 151.5482 60.0012 32.0000 1.9961 1.9965 418.8334 418.9441 0.0166 -1.0000 -1.0000 3114825 1580574678.30 151.5482 60.0012 32.0000 1.9954 1.9958 418.8754 418.9863 0.0165 -1.0000 -1.0000 3114903 1580574678.40 151.5482 60.0012 32.0000 1.9956 1.9960 419.0372 419.1483 0.0167 -1.0000 -1.0000 3114966 1580574678.50 151.5482 60.0012 32.0000 1.9950 1.9954 419.0455 419.1561 0.0165 -1.0000 -1.0000 3115153 1580574678.60 151.5482 60.0012 32.0000 1.9952 1.9956 419.0475 419.1584 0.0166 -1.0000 -1.0000 3115216 1580574678.70 151.5177 60.0012 32.0000 1.9954 1.9958 419.0369 419.1479 0.0166 -1.0000 -1.0000 3115278 1580574678.80 151.5177 60.0012 32.0000 1.9960 1.9965 418.8687 418.9793 0.0166 -1.0000 -1.0000 3115341 1580574678.90 151.5177 60.0012 32.0000 1.9949 1.9953 418.9641 419.0752 0.0166 -1.0000 -1.0000 3115419 1580574679.00 151.5177 60.0012 32.0000 1.9946 1.9950 419.0947 419.2054 0.0166 -1.0000 -1.0000 3115591 1580574679.10 151.5177 60.0012 32.0000 1.9946 1.9950 419.1322 419.2428 0.0166 -1.0000 -1.0000 3115669 1580574679.20 151.5448 60.0012 32.0000 1.9953 1.9958 419.1100 419.2208 0.0166 -1.0000 -1.0000 3115731 1580574679.30 151.5467 60.0012 32.0000 1.9959 1.9963 418.9167 419.0271 0.0165 -1.0000 -1.0000 3115794 1580574679.40 151.5467 60.0012 32.0000 1.9954 1.9958 418.8856 418.9957 0.0165 -1.0000 -1.0000 3115872 1580574679.50 151.5467 60.0012 32.0000 1.9962 1.9966 418.9261 419.0366 0.0165 -1.0000 -1.0000 3116403 1580574679.60 151.5467 60.0012 32.0000 1.9958 1.9962 418.9621 419.0739 0.0167 -1.0000 -1.0000 3116466 1580574679.70 151.5467 60.0012 32.0000 1.9949 1.9953 419.1887 419.2997 0.0166 -1.0000 -1.0000 3116544 1580574679.80 151.4929 60.0006 32.0000 1.9948 1.9953 419.1047 419.2154 0.0166 -1.0000 -1.0000 3116606 1580574679.90 151.4929 60.0006 32.0000 1.9961 1.9966 419.0596 419.1711 0.0166 -1.0000 -1.0000 3116669 1580574680.00 151.4929 60.0006 32.0000 1.9960 1.9964 418.9471 419.0575 0.0165 -1.0000 -1.0000 3116856 1580574680.10 151.4929 60.0006 32.0000 1.9953 1.9957 419.0259 419.1372 0.0167 -1.0000 -1.0000 3116919 1580574680.20 151.4929 60.0006 32.0000 1.9957 1.9962 419.1656 419.2768 0.0166 -1.0000 -1.0000 3116981 1580574680.30 151.4929 60.0006 32.0000 1.9951 1.9956 419.1506 419.2614 0.0166 -1.0000 -1.0000 3117059 1580574680.40 151.4916 60.0006 32.0000 1.9960 1.9964 418.9538 419.0643 0.0165 -1.0000 -1.0000 3117122 1580574680.50 151.4693 60.0006 32.0000 1.9964 1.9968 418.8939 419.0058 0.0168 -1.0000 -1.0000 3117466 1580574680.60 151.4693 60.0006 32.0000 1.9965 1.9969 418.9767 419.0881 0.0166 -1.0000 -1.0000 3117528 1580574680.70 151.4693 60.0006 32.0000 1.9954 1.9958 418.9817 419.0927 0.0166 -1.0000 -1.0000 3117591 1580574680.80 151.4693 60.0006 32.0000 1.9958 1.9962 419.1328 419.2439 0.0166 -1.0000 -1.0000 3117653 1580574680.90 151.4693 60.0006 32.0000 1.9951 1.9955 419.1166 419.2268 0.0165 -1.0000 -1.0000 3117731 1580574681.00 151.5110 60.0006 32.0000 1.9956 1.9961 419.0641 419.1748 0.0166 -1.0000 -1.0000 3117919 1580574681.10 151.5167 60.0006 32.0000 1.9959 1.9963 418.9422 419.0540 0.0167 -1.0000 -1.0000 3117997 1580574681.20 151.5167 60.0006 32.0000 1.9957 1.9961 419.1346 419.2459 0.0166 -1.0000 -1.0000 3118059 1580574681.30 151.5167 60.0006 32.0000 1.9950 1.9955 419.1353 419.2467 0.0167 -1.0000 -1.0000 3118122 1580574681.40 151.5167 60.0006 32.0000 1.9951 1.9956 419.1216 419.2331 0.0167 -1.0000 -1.0000 3118185 1580574681.50 151.5167 60.0006 32.0000 1.9964 1.9969 419.0259 419.1372 0.0166 -1.0000 -1.0000 3118372 1580574681.60 151.5028 60.0006 32.0000 1.9954 1.9958 418.8670 418.9781 0.0167 -1.0000 -1.0000 3118434 1580574681.70 151.5028 60.0006 32.0000 1.9958 1.9962 418.9565 419.0674 0.0166 -1.0000 -1.0000 3118513 1580574681.80 151.5028 60.0006 32.0000 1.9953 1.9958 419.1192 419.2303 0.0167 -1.0000 -1.0000 3118575 1580574681.90 151.5028 60.0006 32.0000 1.9959 1.9963 419.1053 419.2159 0.0165 -1.0000 -1.0000 3118638 1580574682.00 151.5028 60.0006 32.0000 1.9951 1.9956 418.9396 419.0509 0.0166 -1.0000 -1.0000 3118700 1580574682.10 151.5091 60.0006 32.0000 1.9965 1.9969 418.9087 419.0189 0.0165 -1.0000 -1.0000 3119388 1580574682.20 151.5340 60.0006 32.0000 1.9956 1.9960 418.9263 419.0362 0.0165 -1.0000 -1.0000 3119450 1580574682.30 151.5340 60.0006 32.0000 1.9954 1.9959 419.1392 419.2500 0.0166 -1.0000 -1.0000 3119528 1580574682.40 151.5340 60.0006 32.0000 1.9952 1.9957 419.0849 419.1953 0.0166 -1.0000 -1.0000 3119606 1580574682.50 151.5340 60.0006 32.0000 1.9951 1.9955 418.9327 419.0435 0.0165 -1.0000 -1.0000 3119669 1580574682.60 151.5340 60.0006 32.0000 1.9953 1.9958 418.9755 419.0861 0.0166 -1.0000 -1.0000 3119731 1580574682.70 151.4784 60.0006 32.0000 1.9953 1.9957 419.0802 419.1909 0.0166 -1.0000 -1.0000 3119809 1580574682.80 151.4784 60.0006 32.0000 1.9936 1.9941 419.1679 419.2794 0.0167 -1.0000 -1.0000 3119872 1580574682.90 151.4784 60.0006 32.0000 1.9949 1.9953 419.1127 419.2237 0.0166 -1.0000 -1.0000 3119950 1580574683.00 151.4784 60.0006 32.0000 1.9947 1.9952 418.9486 419.0595 0.0166 -1.0000 -1.0000 3120013 1580574683.10 151.4784 60.0006 32.0000 1.9951 1.9955 418.9149 419.0260 0.0166 -1.0000 -1.0000 3120091 1580574683.20 151.4828 60.0006 32.0000 1.9949 1.9954 419.0253 419.1348 0.0164 -1.0000 -1.0000 3120153 1580574683.30 151.4848 60.0006 32.0000 1.9946 1.9951 419.1161 419.2270 0.0165 -1.0000 -1.0000 3120216 1580574683.40 151.4848 60.0006 32.0000 1.9949 1.9953 418.9445 419.0553 0.0167 -1.0000 -1.0000 3120278 1580574683.50 151.4848 60.0006 32.0000 1.9955 1.9959 418.9022 419.0134 0.0166 -1.0000 -1.0000 3120341 1580574683.60 151.4848 60.0006 32.0000 1.9960 1.9964 418.8557 418.9674 0.0167 -1.0000 -1.0000 3120403 1580574683.70 151.4848 60.0006 32.0000 1.9950 1.9954 418.9729 419.0836 0.0165 -1.0000 -1.0000 3120481 1580574683.80 151.5079 60.0006 32.0000 1.9949 1.9953 419.1240 419.2350 0.0166 -1.0000 -1.0000 3120544 1580574683.90 151.5079 60.0006 32.0000 1.9955 1.9960 419.1704 419.2802 0.0165 -1.0000 -1.0000 3120653 1580574684.00 151.5079 60.0006 32.0000 1.9951 1.9955 419.0591 419.1693 0.0165 -1.0000 -1.0000 3120716 1580574684.10 151.5079 60.0006 32.0000 1.9957 1.9961 418.9832 419.0924 0.0164 -1.0000 -1.0000 3120778 1580574684.20 151.5079 60.0006 32.0000 1.9969 1.9973 418.9352 419.0450 0.0165 -1.0000 -1.0000 3120856 1580574684.30 151.4569 60.0006 32.0000 1.9951 1.9955 418.9824 419.0933 0.0166 -1.0000 -1.0000 3120934 1580574684.40 151.4569 60.0006 32.0000 1.9950 1.9954 419.0407 419.1520 0.0167 -1.0000 -1.0000 3120997 1580574684.50 151.4569 60.0006 32.0000 1.9949 1.9953 419.0806 419.1913 0.0166 -1.0000 -1.0000 3121059 1580574684.60 151.4569 60.0006 32.0000 1.9953 1.9957 418.9788 419.0890 0.0165 -1.0000 -1.0000 3121138 1580574684.70 151.4569 60.0006 32.0000 1.9956 1.9960 418.9009 419.0107 0.0165 -1.0000 -1.0000 3121356 1580574684.80 151.4565 60.0006 32.0000 1.9964 1.9968 418.9664 419.0769 0.0166 -1.0000 -1.0000 3121419 1580574684.90 151.4472 60.0009 32.0000 1.9948 1.9952 419.1085 419.2187 0.0165 -1.0000 -1.0000 3121497 1580574685.00 151.4472 60.0009 32.0000 1.9953 1.9957 419.0946 419.2042 0.0165 -1.0000 -1.0000 3121559 1580574685.10 151.4472 60.0009 32.0000 1.9953 1.9957 419.0661 419.1775 0.0166 -1.0000 -1.0000 3121653 1580574685.20 151.4472 60.0009 32.0000 1.9964 1.9969 419.0412 419.1522 0.0166 -1.0000 -1.0000 3121872 1580574685.30 151.4472 60.0009 32.0000 1.9963 1.9967 418.9339 419.0433 0.0164 -1.0000 -1.0000 3121934 1580574685.40 151.4512 60.0009 32.0000 1.9950 1.9954 419.0179 419.1279 0.0165 -1.0000 -1.0000 3121997 1580574685.50 151.4750 60.0009 32.0000 1.9948 1.9952 419.0910 419.2022 0.0167 -1.0000 -1.0000 3122059 1580574685.60 151.4750 60.0009 32.0000 1.9945 1.9949 419.0750 419.1858 0.0166 -1.0000 -1.0000 3122138 1580574685.70 151.4750 60.0009 32.0000 1.9954 1.9958 418.9290 419.0395 0.0166 -1.0000 -1.0000 3122622 1580574685.80 151.4750 60.0009 32.0000 1.9961 1.9965 418.9741 419.0851 0.0166 -1.0000 -1.0000 3122684 1580574685.90 151.4750 60.0009 32.0000 1.9962 1.9966 418.9945 419.1054 0.0167 -1.0000 -1.0000 3122747 1580574686.00 151.5401 60.0009 32.0000 1.9946 1.9950 419.1283 419.2399 0.0167 -1.0000 -1.0000 3122825 1580574686.10 151.5401 60.0009 32.0000 1.9954 1.9959 419.2123 419.3236 0.0167 -1.0000 -1.0000 3122888 1580574686.20 151.5401 60.0009 32.0000 1.9951 1.9955 419.1527 419.2643 0.0167 -1.0000 -1.0000 3123122 1580574686.30 151.5401 60.0009 32.0000 1.9955 1.9960 419.0677 419.1797 0.0168 -1.0000 -1.0000 3123184 1580574686.40 151.5401 60.0009 32.0000 1.9962 1.9966 418.8162 418.9269 0.0166 -1.0000 -1.0000 3123247 1580574686.50 151.5467 60.0009 32.0000 1.9965 1.9969 418.9353 419.0463 0.0166 -1.0000 -1.0000 3123341 1580574686.60 151.5477 60.0009 32.0000 1.9957 1.9961 418.9724 419.0832 0.0166 -1.0000 -1.0000 3123403 1580574686.70 151.5477 60.0009 32.0000 1.9949 1.9953 419.0473 419.1579 0.0166 -1.0000 -1.0000 3123466 1580574686.80 151.5477 60.0009 32.0000 1.9955 1.9959 418.9457 419.0569 0.0166 -1.0000 -1.0000 3123591 1580574686.90 151.5477 60.0009 32.0000 1.9957 1.9961 418.9687 419.0794 0.0166 -1.0000 -1.0000 3123669 1580574687.00 151.5477 60.0009 32.0000 1.9956 1.9960 418.9210 419.0313 0.0165 -1.0000 -1.0000 3123732 1580574687.10 151.5480 60.0009 32.0000 1.9940 1.9945 419.0750 419.1861 0.0167 -1.0000 -1.0000 3123809 1580574687.20 151.5480 60.0009 32.0000 1.9945 1.9950 419.0404 419.1512 0.0165 -1.0000 -1.0000 3123872 1580574687.30 151.5480 60.0009 32.0000 1.9951 1.9956 419.1789 419.2894 0.0166 -1.0000 -1.0000 3124106 1580574687.40 151.5480 60.0009 32.0000 1.9955 1.9959 419.0096 419.1209 0.0167 -1.0000 -1.0000 3124169 1580574687.50 151.5480 60.0009 32.0000 1.9959 1.9963 418.9371 419.0485 0.0166 -1.0000 -1.0000 3124247 1580574687.60 151.4977 60.0009 32.0000 1.9954 1.9959 419.0662 419.1773 0.0166 -1.0000 -1.0000 3124309 1580574687.70 151.4977 60.0009 32.0000 1.9945 1.9949 419.0634 419.1742 0.0167 -1.0000 -1.0000 3124388 1580574687.80 151.4977 60.0009 32.0000 1.9944 1.9948 419.1079 419.2198 0.0167 -1.0000 -1.0000 3124778 1580574687.90 151.4977 60.0009 32.0000 1.9954 1.9958 418.8977 419.0081 0.0165 -1.0000 -1.0000 3124841 1580574688.00 151.4977 60.0009 32.0000 1.9955 1.9959 418.9150 419.0255 0.0166 -1.0000 -1.0000 3124919 1580574688.10 151.4977 60.0009 32.0000 1.9952 1.9956 418.9424 419.0536 0.0167 -1.0000 -1.0000 3124981 1580574688.20 151.5340 60.0009 32.0000 1.9951 1.9955 419.1544 419.2654 0.0166 -1.0000 -1.0000 3125044 1580574688.30 151.5400 60.0009 32.0000 1.9962 1.9966 419.1200 419.2310 0.0167 -1.0000 -1.0000 3125388 1580574688.40 151.5400 60.0009 32.0000 1.9958 1.9963 418.9815 419.0923 0.0165 -1.0000 -1.0000 3125450 1580574688.50 151.5400 60.0009 32.0000 1.9961 1.9965 419.0218 419.1329 0.0167 -1.0000 -1.0000 3125528 1580574688.60 151.5400 60.0009 32.0000 1.9959 1.9964 418.9843 419.0956 0.0166 -1.0000 -1.0000 3125591 1580574688.70 151.5331 60.0009 32.0000 1.9955 1.9960 418.9857 419.0960 0.0166 -1.0000 -1.0000 3125669 1580574688.80 151.4338 60.0009 32.0000 1.9948 1.9953 419.0217 419.1338 0.0168 -1.0000 -1.0000 3125731 1580574688.90 151.4338 60.0009 32.0000 1.9947 1.9952 419.1194 419.2310 0.0166 -1.0000 -1.0000 3125809 1580574689.00 151.4338 60.0009 32.0000 1.9949 1.9954 419.0083 419.1192 0.0166 -1.0000 -1.0000 3125872 1580574689.10 151.4338 60.0009 32.0000 1.9960 1.9964 418.8540 418.9648 0.0166 -1.0000 -1.0000 3125934 1580574689.20 151.4338 60.0009 32.0000 1.9958 1.9962 418.8964 419.0079 0.0168 -1.0000 -1.0000 3125997 1580574689.30 151.4581 60.0009 32.0000 1.9955 1.9960 418.9717 419.0825 0.0165 -1.0000 -1.0000 3126060 1580574689.40 151.4581 60.0009 32.0000 1.9943 1.9947 419.0397 419.1496 0.0165 -1.0000 -1.0000 3126138 1580574689.50 151.4581 60.0009 32.0000 1.9947 1.9951 419.1720 419.2834 0.0167 -1.0000 -1.0000 3126200 1580574689.60 151.4581 60.0009 32.0000 1.9947 1.9951 419.1871 419.2974 0.0165 -1.0000 -1.0000 3126263 1580574689.70 151.4581 60.0009 32.0000 1.9964 1.9968 419.0316 419.1420 0.0165 -1.0000 -1.0000 3126341 1580574689.80 151.4660 60.0008 32.0000 1.9959 1.9963 418.8683 418.9786 0.0165 -1.0000 -1.0000 3126403 1580574689.90 151.5158 60.0005 32.0000 1.9961 1.9965 418.9344 419.0452 0.0166 -1.0000 -1.0000 3126466 1580574690.00 151.5158 60.0005 32.0000 1.9954 1.9958 418.9929 419.1040 0.0166 -1.0000 -1.0000 3126544 1580574690.10 151.5158 60.0005 32.0000 1.9954 1.9959 419.1681 419.2798 0.0167 -1.0000 -1.0000 3126606 1580574690.20 151.5158 60.0005 32.0000 1.9950 1.9954 419.1065 419.2174 0.0166 -1.0000 -1.0000 3126669 1580574690.30 151.5158 60.0005 32.0000 1.9958 1.9963 418.9928 419.1044 0.0168 -1.0000 -1.0000 3126903 1580574690.40 151.5158 60.0005 32.0000 1.9961 1.9966 418.8776 418.9876 0.0164 -1.0000 -1.0000 3126966 1580574690.50 151.4709 60.0005 32.0000 1.9955 1.9959 419.0309 419.1422 0.0166 -1.0000 -1.0000 3127028 1580574690.60 151.4709 60.0005 32.0000 1.9953 1.9957 419.1122 419.2232 0.0167 -1.0000 -1.0000 3127106 1580574690.70 151.4709 60.0005 32.0000 1.9944 1.9948 419.0922 419.2028 0.0166 -1.0000 -1.0000 3127169 1580574690.80 151.4709 60.0005 32.0000 1.9949 1.9953 419.1306 419.2420 0.0168 -1.0000 -1.0000 3127638 1580574690.90 151.4709 60.0005 32.0000 1.9959 1.9963 419.0044 419.1167 0.0168 -1.0000 -1.0000 3127716 1580574691.00 151.4709 60.0005 32.0000 1.9954 1.9959 418.8285 418.9393 0.0166 -1.0000 -1.0000 3127778 1580574691.10 151.5428 60.0005 32.0000 1.9957 1.9962 418.8907 419.0016 0.0166 -1.0000 -1.0000 3127841 1580574691.20 151.5428 60.0005 32.0000 1.9949 1.9954 419.0125 419.1229 0.0165 -1.0000 -1.0000 3127903 1580574691.30 151.5428 60.0005 32.0000 1.9948 1.9952 419.0763 419.1866 0.0165 -1.0000 -1.0000 3128435 1580574691.40 151.5428 60.0005 32.0000 1.9959 1.9964 418.9366 419.0477 0.0167 -1.0000 -1.0000 3128497 1580574691.50 151.5428 60.0005 32.0000 1.9954 1.9958 418.8137 418.9237 0.0163 -1.0000 -1.0000 3128575 1580574691.60 151.5073 60.0005 32.0000 1.9951 1.9956 418.9659 419.0769 0.0167 -1.0000 -1.0000 3128638 1580574691.70 151.5073 60.0005 32.0000 1.9942 1.9946 419.1068 419.2182 0.0166 -1.0000 -1.0000 3128700 1580574691.80 151.5073 60.0005 32.0000 1.9945 1.9950 419.1244 419.2352 0.0166 -1.0000 -1.0000 3128763 1580574691.90 151.5073 60.0005 32.0000 1.9949 1.9954 419.0839 419.1946 0.0166 -1.0000 -1.0000 3128825 1580574692.00 151.5073 60.0005 32.0000 1.9955 1.9959 418.8357 418.9468 0.0168 -1.0000 -1.0000 3128903 1580574692.10 151.4794 60.0005 32.0000 1.9948 1.9953 418.7824 418.8949 0.0168 -1.0000 -1.0000 3128966 1580574692.20 151.4148 60.0005 32.0000 1.9947 1.9951 418.9280 419.0386 0.0165 -1.0000 -1.0000 3129028 1580574692.30 151.4148 60.0005 32.0000 1.9947 1.9951 418.9820 419.0926 0.0166 -1.0000 -1.0000 3129106 1580574692.40 151.4148 60.0005 32.0000 1.9950 1.9954 419.0074 419.1188 0.0167 -1.0000 -1.0000 3129169 1580574692.50 151.4148 60.0005 32.0000 1.9955 1.9959 418.9148 419.0260 0.0166 -1.0000 -1.0000 3129231 1580574692.60 151.4148 60.0005 32.0000 1.9955 1.9959 418.9089 419.0194 0.0166 -1.0000 -1.0000 3129294 1580574692.70 151.4374 60.0005 32.0000 1.9945 1.9950 419.1025 419.2138 0.0167 -1.0000 -1.0000 3129356 1580574692.80 151.4374 60.0005 32.0000 1.9945 1.9949 419.1630 419.2746 0.0167 -1.0000 -1.0000 3129419 1580574692.90 151.4374 60.0005 32.0000 1.9943 1.9948 419.0737 419.1851 0.0167 -1.0000 -1.0000 3129669 1580574693.00 151.4374 60.0005 32.0000 1.9957 1.9962 418.9968 419.1078 0.0166 -1.0000 -1.0000 3129731 1580574693.10 151.4374 60.0005 32.0000 1.9956 1.9961 418.9156 419.0256 0.0165 -1.0000 -1.0000 3129809 1580574693.20 151.4374 60.0005 32.0000 1.9945 1.9949 418.9233 419.0330 0.0165 -1.0000 -1.0000 3129872 1580574693.30 151.4231 60.0005 32.0000 1.9945 1.9950 419.0357 419.1469 0.0167 -1.0000 -1.0000 3129935 1580574693.40 151.4231 60.0005 32.0000 1.9946 1.9950 419.0394 419.1502 0.0166 -1.0000 -1.0000 3130388 1580574693.50 151.4231 60.0005 32.0000 1.9949 1.9954 419.0719 419.1825 0.0166 -1.0000 -1.0000 3130450 1580574693.60 151.4231 60.0005 32.0000 1.9959 1.9963 418.8716 418.9822 0.0166 -1.0000 -1.0000 3130513 1580574693.70 151.4231 60.0005 32.0000 1.9962 1.9966 418.9190 419.0302 0.0167 -1.0000 -1.0000 3130591 1580574693.80 151.4541 60.0005 32.0000 1.9951 1.9956 419.0145 419.1260 0.0167 -1.0000 -1.0000 3130653 1580574693.90 151.4551 60.0005 32.0000 1.9947 1.9952 419.0806 419.1924 0.0168 -1.0000 -1.0000 3130888 1580574694.00 151.4551 60.0005 32.0000 1.9949 1.9954 419.1142 419.2260 0.0168 -1.0000 -1.0000 3130966 1580574694.10 151.4551 60.0005 32.0000 1.9947 1.9951 419.1113 419.2219 0.0165 -1.0000 -1.0000 3131028 1580574694.20 151.4551 60.0005 32.0000 1.9960 1.9964 418.9965 419.1080 0.0167 -1.0000 -1.0000 3131091 1580574694.30 151.4690 60.0005 32.0000 1.9959 1.9964 418.8622 418.9737 0.0167 -1.0000 -1.0000 3131169 1580574694.40 151.4807 60.0005 32.0000 1.9959 1.9963 418.9106 419.0219 0.0167 -1.0000 -1.0000 3131403 1580574694.50 151.4807 60.0005 32.0000 1.9946 1.9950 419.0615 419.1730 0.0167 -1.0000 -1.0000 3131466 1580574694.60 151.4807 60.0005 32.0000 1.9950 1.9954 419.0373 419.1476 0.0166 -1.0000 -1.0000 3131528 1580574694.70 151.4807 60.0005 32.0000 1.9955 1.9959 418.9256 419.0369 0.0167 -1.0000 -1.0000 3131591 1580574694.80 151.4807 60.0005 32.0000 1.9957 1.9961 418.8558 418.9661 0.0165 -1.0000 -1.0000 3131653 1580574694.90 151.5599 60.0001 32.0000 1.9951 1.9955 418.9402 419.0509 0.0165 -1.0000 -1.0000 3131903 1580574695.00 151.5599 60.0001 32.0000 1.9943 1.9947 419.0718 419.1820 0.0165 -1.0000 -1.0000 3131966 1580574695.10 151.5599 60.0001 32.0000 1.9947 1.9951 419.0772 419.1880 0.0166 -1.0000 -1.0000 3132028 1580574695.20 151.5599 60.0001 32.0000 1.9960 1.9964 419.1472 419.2575 0.0166 -1.0000 -1.0000 3132091 1580574695.30 151.5599 60.0001 32.0000 1.9955 1.9959 418.9344 419.0455 0.0167 -1.0000 -1.0000 3132153 1580574695.40 151.5431 60.0001 32.0000 1.9956 1.9961 418.8241 418.9353 0.0167 -1.0000 -1.0000 3132403 1580574695.50 151.5321 60.0001 32.0000 1.9957 1.9961 418.8291 418.9411 0.0168 -1.0000 -1.0000 3132466 1580574695.60 151.5321 60.0001 32.0000 1.9953 1.9957 418.9513 419.0619 0.0165 -1.0000 -1.0000 3132528 1580574695.70 151.5321 60.0001 32.0000 1.9949 1.9953 419.0333 419.1439 0.0167 -1.0000 -1.0000 3132606 1580574695.80 151.5321 60.0001 32.0000 1.9961 1.9965 418.9089 419.0210 0.0167 -1.0000 -1.0000 3132669 1580574695.90 151.5321 60.0001 32.0000 1.9952 1.9957 418.9392 419.0503 0.0167 -1.0000 -1.0000 3132731 1580574696.00 151.5455 60.0001 32.0000 1.9949 1.9954 418.9252 419.0350 0.0165 -1.0000 -1.0000 3132794 1580574696.10 151.5455 60.0001 32.0000 1.9955 1.9959 419.1126 419.2242 0.0166 -1.0000 -1.0000 3132856 1580574696.20 151.5455 60.0001 32.0000 1.9948 1.9953 419.0597 419.1707 0.0166 -1.0000 -1.0000 3132919 1580574696.30 151.5455 60.0001 32.0000 1.9955 1.9959 419.1603 419.2706 0.0166 -1.0000 -1.0000 3132997 1580574696.40 151.5455 60.0001 32.0000 1.9958 1.9962 419.0218 419.1330 0.0167 -1.0000 -1.0000 3133075 1580574696.50 151.4970 60.0001 32.0000 1.9964 1.9968 418.8944 419.0049 0.0165 -1.0000 -1.0000 3133419 1580574696.60 151.4970 60.0001 32.0000 1.9962 1.9966 418.9458 419.0573 0.0167 -1.0000 -1.0000 3133481 1580574696.70 151.4970 60.0001 32.0000 1.9952 1.9957 419.0335 419.1442 0.0166 -1.0000 -1.0000 3133544 1580574696.80 151.4970 60.0001 32.0000 1.9955 1.9960 418.9739 419.0848 0.0166 -1.0000 -1.0000 3133606 1580574696.90 151.4970 60.0001 32.0000 1.9961 1.9965 419.0327 419.1444 0.0167 -1.0000 -1.0000 3133685 1580574697.00 151.4970 60.0001 32.0000 1.9962 1.9967 418.9272 419.0375 0.0166 -1.0000 -1.0000 3133856 1580574697.10 151.4731 60.0001 32.0000 1.9953 1.9957 419.0559 419.1668 0.0165 -1.0000 -1.0000 3133935 1580574697.20 151.4710 60.0001 32.0000 1.9957 1.9962 419.2334 419.3443 0.0166 -1.0000 -1.0000 3133997 1580574697.30 151.4710 60.0001 32.0000 1.9959 1.9964 419.1790 419.2899 0.0166 -1.0000 -1.0000 3134060 1580574697.40 151.4710 60.0001 32.0000 1.9961 1.9966 419.0051 419.1166 0.0167 -1.0000 -1.0000 3134138 1580574697.50 151.4710 60.0001 32.0000 1.9961 1.9965 418.8876 419.0003 0.0168 -1.0000 -1.0000 3134419 1580574697.60 151.4710 60.0001 32.0000 1.9948 1.9953 418.9538 419.0651 0.0167 -1.0000 -1.0000 3134481 1580574697.70 151.5142 60.0001 32.0000 1.9949 1.9953 419.1500 419.2613 0.0167 -1.0000 -1.0000 3134544 1580574697.80 151.5142 60.0001 32.0000 1.9953 1.9957 419.1349 419.2463 0.0167 -1.0000 -1.0000 3134622 1580574697.90 151.5142 60.0001 32.0000 1.9953 1.9957 419.0883 419.2000 0.0167 -1.0000 -1.0000 3134685 1580574698.00 151.5142 60.0001 32.0000 1.9958 1.9963 418.9654 419.0767 0.0166 -1.0000 -1.0000 3134981 1580574698.10 151.5142 60.0001 32.0000 1.9955 1.9959 419.0185 419.1284 0.0165 -1.0000 -1.0000 3135044 1580574698.20 151.5685 60.0001 32.0000 1.9955 1.9959 419.1636 419.2745 0.0166 -1.0000 -1.0000 3135106 1580574698.30 151.5685 60.0001 32.0000 1.9960 1.9965 419.1101 419.2206 0.0165 -1.0000 -1.0000 3135184 1580574698.40 151.5685 60.0001 32.0000 1.9965 1.9970 419.0289 419.1395 0.0166 -1.0000 -1.0000 3135247 1580574698.50 151.5685 60.0001 32.0000 1.9965 1.9969 418.9187 419.0299 0.0167 -1.0000 -1.0000 3135309 1580574698.60 151.5685 60.0001 32.0000 1.9962 1.9966 418.9881 419.0989 0.0166 -1.0000 -1.0000 3135388 1580574698.70 151.5581 60.0001 32.0000 1.9957 1.9961 419.1580 419.2695 0.0167 -1.0000 -1.0000 3135450 1580574698.80 151.5424 60.0001 32.0000 1.9948 1.9952 419.1583 419.2696 0.0167 -1.0000 -1.0000 3135513 1580574698.90 151.5424 60.0001 32.0000 1.9953 1.9957 419.1328 419.2437 0.0166 -1.0000 -1.0000 3135575 1580574699.00 151.5424 60.0001 32.0000 1.9955 1.9960 419.0160 419.1274 0.0167 -1.0000 -1.0000 3135935 1580574699.10 151.5424 60.0001 32.0000 1.9951 1.9955 419.0428 419.1538 0.0167 -1.0000 -1.0000 3136013 1580574699.20 151.5424 60.0001 32.0000 1.9952 1.9956 419.1589 419.2695 0.0165 -1.0000 -1.0000 3136075 1580574699.30 151.5635 60.0001 32.0000 1.9952 1.9956 419.0882 419.1983 0.0165 -1.0000 -1.0000 3136138 1580574699.40 151.5635 60.0001 32.0000 1.9960 1.9964 419.0237 419.1346 0.0166 -1.0000 -1.0000 3136200 1580574699.50 151.5635 60.0001 32.0000 1.9955 1.9959 418.9524 419.0632 0.0166 -1.0000 -1.0000 3136263 1580574699.60 151.5635 60.0001 32.0000 1.9956 1.9961 418.8665 418.9773 0.0166 -1.0000 -1.0000 3136638 1580574699.70 151.5635 60.0001 32.0000 1.9956 1.9961 418.9906 419.1015 0.0166 -1.0000 -1.0000 3136716 1580574699.80 151.5635 60.0001 32.0000 1.9946 1.9951 419.1665 419.2770 0.0165 -1.0000 -1.0000 3136778 1580574699.90 151.5257 60.0001 32.0000 1.9949 1.9953 419.2459 419.3567 0.0166 -1.0000 -1.0000 3136841 1580574700.00 151.5257 60.0001 32.0000 1.9959 1.9963 419.0254 419.1364 0.0167 -1.0000 -1.0000 3136935 1580574700.10 151.5257 60.0001 32.0000 1.9957 1.9961 418.9235 419.0350 0.0167 -1.0000 -1.0000 3137153 1580574700.20 151.5257 60.0001 32.0000 1.9955 1.9960 419.0917 419.2021 0.0165 -1.0000 -1.0000 3137231 1580574700.30 151.5257 60.0001 32.0000 1.9956 1.9960 419.2486 419.3596 0.0166 -1.0000 -1.0000 3137294 1580574700.40 151.4865 60.0001 32.0000 1.9946 1.9950 419.2354 419.3470 0.0167 -1.0000 -1.0000 3137356 1580574700.50 151.4865 60.0001 32.0000 1.9958 1.9962 418.9435 419.0544 0.0166 -1.0000 -1.0000 3137435 1580574700.60 151.4865 60.0001 32.0000 1.9954 1.9958 418.9001 419.0104 0.0165 -1.0000 -1.0000 3137622 1580574700.70 151.4865 60.0001 32.0000 1.9957 1.9961 419.0122 419.1232 0.0167 -1.0000 -1.0000 3137685 1580574700.80 151.4865 60.0001 32.0000 1.9956 1.9961 419.1568 419.2674 0.0166 -1.0000 -1.0000 3137747 1580574700.90 151.4865 60.0001 32.0000 1.9949 1.9953 419.1614 419.2725 0.0167 -1.0000 -1.0000 3137809 1580574701.00 151.4082 60.0001 32.0000 1.9956 1.9961 419.0824 419.1935 0.0166 -1.0000 -1.0000 3137872 1580574701.10 151.4082 60.0001 32.0000 1.9952 1.9956 418.8781 418.9893 0.0166 -1.0000 -1.0000 3138122 1580574701.20 151.4082 60.0001 32.0000 1.9948 1.9952 418.9529 419.0636 0.0166 -1.0000 -1.0000 3138185 1580574701.30 151.4082 60.0001 32.0000 1.9953 1.9957 418.9851 419.0955 0.0165 -1.0000 -1.0000 3138247 1580574701.40 151.4082 60.0001 32.0000 1.9954 1.9959 418.9750 419.0851 0.0165 -1.0000 -1.0000 3138325 1580574701.50 151.4023 60.0001 32.0000 1.9956 1.9960 418.8615 418.9721 0.0166 -1.0000 -1.0000 3138388 1580574701.60 151.4005 60.0001 32.0000 1.9967 1.9971 418.9691 419.0807 0.0167 -1.0000 -1.0000 3138872 1580574701.70 151.4005 60.0001 32.0000 1.9948 1.9952 419.0553 419.1657 0.0165 -1.0000 -1.0000 3138935 1580574701.80 151.4005 60.0001 32.0000 1.9946 1.9951 419.0734 419.1836 0.0165 -1.0000 -1.0000 3138997 1580574701.90 151.4005 60.0001 32.0000 1.9946 1.9951 419.1278 419.2389 0.0167 -1.0000 -1.0000 3139059 1580574702.00 151.4099 60.0001 32.0000 1.9963 1.9967 419.1617 419.2731 0.0167 -1.0000 -1.0000 3139138 1580574702.10 151.4947 60.0001 32.0000 1.9963 1.9967 418.9329 419.0444 0.0167 -1.0000 -1.0000 3139200 1580574702.20 151.4947 60.0001 32.0000 1.9949 1.9954 418.9926 419.1033 0.0165 -1.0000 -1.0000 3139372 1580574702.30 151.4947 60.0001 32.0000 1.9953 1.9957 418.9921 419.1034 0.0166 -1.0000 -1.0000 3139450 1580574702.40 151.4947 60.0001 32.0000 1.9944 1.9948 419.1123 419.2229 0.0166 -1.0000 -1.0000 3139513 1580574702.50 151.4947 60.0001 32.0000 1.9953 1.9957 419.0205 419.1322 0.0168 -1.0000 -1.0000 3139575 1580574702.60 151.5844 60.0001 32.0000 1.9957 1.9961 418.9889 419.1002 0.0166 -1.0000 -1.0000 3139653 1580574702.70 151.5844 60.0001 32.0000 1.9952 1.9956 418.9725 419.0830 0.0166 -1.0000 -1.0000 3139888 1580574702.80 151.5844 60.0001 32.0000 1.9944 1.9948 419.1755 419.2860 0.0165 -1.0000 -1.0000 3139950 1580574702.90 151.5844 60.0001 32.0000 1.9953 1.9958 419.0772 419.1881 0.0166 -1.0000 -1.0000 3140028 1580574703.00 151.5844 60.0001 32.0000 1.9958 1.9962 418.9846 419.0945 0.0165 -1.0000 -1.0000 3140091 1580574703.10 151.5835 60.0001 32.0000 1.9957 1.9961 418.9260 419.0367 0.0166 -1.0000 -1.0000 3140153 1580574703.20 151.5749 60.0001 32.0000 1.9952 1.9957 418.9438 419.0544 0.0166 -1.0000 -1.0000 3140231 1580574703.30 151.5749 60.0001 32.0000 1.9948 1.9952 419.0646 419.1758 0.0167 -1.0000 -1.0000 3140278 1580574703.40 151.5749 60.0001 32.0000 1.9948 1.9953 419.0837 419.1950 0.0167 -1.0000 -1.0000 3140356 1580574703.50 151.5749 60.0001 32.0000 1.9957 1.9962 419.0581 419.1685 0.0165 -1.0000 -1.0000 3140419 1580574703.60 151.5749 60.0001 32.0000 1.9959 1.9963 418.9824 419.0927 0.0165 -1.0000 -1.0000 3140481 1580574703.70 151.5749 60.0001 32.0000 1.9945 1.9949 419.0977 419.2080 0.0166 -1.0000 -1.0000 3140559 1580574703.80 151.5418 60.0001 32.0000 1.9952 1.9956 419.0999 419.2111 0.0166 -1.0000 -1.0000 3140653 1580574703.90 151.5418 60.0001 32.0000 1.9952 1.9956 419.0060 419.1173 0.0167 -1.0000 -1.0000 3140716 1580574704.00 151.5418 60.0001 32.0000 1.9961 1.9966 418.8740 418.9855 0.0166 -1.0000 -1.0000 3140778 1580574704.10 151.5418 60.0001 32.0000 1.9952 1.9957 418.8706 418.9820 0.0168 -1.0000 -1.0000 3140841 1580574704.20 151.5418 60.0001 32.0000 1.9959 1.9963 419.1018 419.2123 0.0165 -1.0000 -1.0000 3140903 1580574704.30 151.4095 60.0001 32.0000 1.9941 1.9946 419.1016 419.2117 0.0165 -1.0000 -1.0000 3140981 1580574704.40 151.4075 60.0001 32.0000 1.9948 1.9952 419.0533 419.1637 0.0165 -1.0000 -1.0000 3141044 1580574704.50 151.4075 60.0001 32.0000 1.9952 1.9957 418.9808 419.0922 0.0167 -1.0000 -1.0000 3141106 1580574704.60 151.4075 60.0001 32.0000 1.9960 1.9964 418.8648 418.9760 0.0166 -1.0000 -1.0000 3141184 1580574704.70 151.4075 60.0001 32.0000 1.9948 1.9952 419.0140 419.1252 0.0167 -1.0000 -1.0000 3141372 1580574704.80 151.4199 60.0008 32.0000 1.9944 1.9948 419.0829 419.1931 0.0165 -1.0000 -1.0000 3141435 1580574704.90 151.4255 60.0012 32.0000 1.9954 1.9958 419.0679 419.1791 0.0166 -1.0000 -1.0000 3141513 1580574705.00 151.4255 60.0012 32.0000 1.9961 1.9965 418.9580 419.0680 0.0165 -1.0000 -1.0000 3141575 1580574705.10 151.4255 60.0012 32.0000 1.9954 1.9958 418.9475 419.0580 0.0166 -1.0000 -1.0000 3141653 1580574705.20 151.4255 60.0012 32.0000 1.9951 1.9956 418.9901 419.1012 0.0166 -1.0000 -1.0000 3141716 1580574705.30 151.4255 60.0012 32.0000 1.9945 1.9950 419.0620 419.1718 0.0164 -1.0000 -1.0000 3141778 1580574705.40 151.4241 60.0012 32.0000 1.9946 1.9951 419.1716 419.2825 0.0166 -1.0000 -1.0000 3141841 1580574705.50 151.4241 60.0012 32.0000 1.9956 1.9960 419.0503 419.1608 0.0166 -1.0000 -1.0000 3141903 1580574705.60 151.4241 60.0012 32.0000 1.9959 1.9964 418.9402 419.0513 0.0166 -1.0000 -1.0000 3141966 1580574705.70 151.4241 60.0012 32.0000 1.9959 1.9963 418.8498 418.9605 0.0166 -1.0000 -1.0000 3142950 1580574705.80 151.4241 60.0012 32.0000 1.9950 1.9955 418.9909 419.1014 0.0165 -1.0000 -1.0000 3143013 1580574705.90 151.4766 60.0012 32.0000 1.9948 1.9953 419.0622 419.1726 0.0166 -1.0000 -1.0000 3143075 1580574706.00 151.4766 60.0012 32.0000 1.9953 1.9957 419.0907 419.2023 0.0167 -1.0000 -1.0000 3143153 1580574706.10 151.4766 60.0012 32.0000 1.9953 1.9958 418.9661 419.0775 0.0166 -1.0000 -1.0000 3143216 1580574706.20 151.4766 60.0012 32.0000 1.9963 1.9967 418.9022 419.0126 0.0165 -1.0000 -1.0000 3143278 1580574706.30 151.4766 60.0012 32.0000 1.9949 1.9953 418.9916 419.1009 0.0165 -1.0000 -1.0000 3143341 1580574706.40 151.4766 60.0012 32.0000 1.9953 1.9957 419.1013 419.2126 0.0167 -1.0000 -1.0000 3143403 1580574706.50 151.5749 60.0012 32.0000 1.9956 1.9960 419.2147 419.3260 0.0167 -1.0000 -1.0000 3143466 1580574706.60 151.5749 60.0012 32.0000 1.9958 1.9962 418.9351 419.0469 0.0167 -1.0000 -1.0000 3143544 1580574706.70 151.5749 60.0012 32.0000 1.9958 1.9962 418.8704 418.9815 0.0166 -1.0000 -1.0000 3143606 1580574706.80 151.5749 60.0012 32.0000 1.9955 1.9959 418.8750 418.9875 0.0168 -1.0000 -1.0000 3143669 1580574706.90 151.5749 60.0012 32.0000 1.9954 1.9959 418.9540 419.0648 0.0166 -1.0000 -1.0000 3143747 1580574707.00 151.5315 60.0012 32.0000 1.9956 1.9961 419.0175 419.1279 0.0165 -1.0000 -1.0000 3143809 1580574707.10 151.5315 60.0012 32.0000 1.9954 1.9959 418.8873 418.9984 0.0167 -1.0000 -1.0000 3143888 1580574707.20 151.5315 60.0012 32.0000 1.9954 1.9958 418.9310 419.0434 0.0168 -1.0000 -1.0000 3143950 1580574707.30 151.5315 60.0012 32.0000 1.9953 1.9958 419.0287 419.1398 0.0167 -1.0000 -1.0000 3143997 1580574707.40 151.5315 60.0012 32.0000 1.9948 1.9952 419.0267 419.1386 0.0168 -1.0000 -1.0000 3144075 1580574707.50 151.5240 60.0012 32.0000 1.9948 1.9952 419.1092 419.2204 0.0166 -1.0000 -1.0000 3144138 1580574707.60 151.5076 60.0012 32.0000 1.9951 1.9956 419.1144 419.2255 0.0167 -1.0000 -1.0000 3144232 1580574707.70 151.5076 60.0012 32.0000 1.9949 1.9953 418.8772 418.9883 0.0166 -1.0000 -1.0000 3144294 1580574707.80 151.5076 60.0012 32.0000 1.9955 1.9959 418.8139 418.9257 0.0168 -1.0000 -1.0000 3144372 1580574707.90 151.5076 60.0012 32.0000 1.9952 1.9957 418.8974 419.0089 0.0166 -1.0000 -1.0000 3144434 1580574708.00 151.5076 60.0012 32.0000 1.9949 1.9953 419.0235 419.1338 0.0165 -1.0000 -1.0000 3144513 1580574708.10 151.3983 60.0012 32.0000 1.9955 1.9959 418.9821 419.0929 0.0166 -1.0000 -1.0000 3144575 1580574708.20 151.3983 60.0012 32.0000 1.9957 1.9961 418.8754 418.9862 0.0166 -1.0000 -1.0000 3144638 1580574708.30 151.3983 60.0012 32.0000 1.9947 1.9952 418.9306 419.0414 0.0166 -1.0000 -1.0000 3145919 1580574708.40 151.3983 60.0012 32.0000 1.9946 1.9950 419.0697 419.1822 0.0168 -1.0000 -1.0000 3145982 1580574708.50 151.3983 60.0012 32.0000 1.9948 1.9953 419.1082 419.2204 0.0168 -1.0000 -1.0000 3146044 1580574708.60 151.3983 60.0012 32.0000 1.9950 1.9954 419.0940 419.2047 0.0165 -1.0000 -1.0000 3146106 1580574708.70 151.3883 60.0012 32.0000 1.9952 1.9957 418.9856 419.0970 0.0167 -1.0000 -1.0000 3146169 1580574708.80 151.3883 60.0012 32.0000 1.9971 1.9975 418.9665 419.0773 0.0165 -1.0000 -1.0000 3146232 1580574708.90 151.3883 60.0012 32.0000 1.9945 1.9950 419.1000 419.2099 0.0165 -1.0000 -1.0000 3146309 1580574709.00 151.3883 60.0012 32.0000 1.9951 1.9955 419.0642 419.1746 0.0166 -1.0000 -1.0000 3146403 1580574709.10 151.3883 60.0012 32.0000 1.9944 1.9949 419.1654 419.2768 0.0167 -1.0000 -1.0000 3146481 1580574709.20 151.4095 60.0012 32.0000 1.9952 1.9956 418.9628 419.0743 0.0167 -1.0000 -1.0000 3146544 1580574709.30 151.4095 60.0012 32.0000 1.9956 1.9961 418.9220 419.0333 0.0167 -1.0000 -1.0000 3146606 1580574709.40 151.4095 60.0012 32.0000 1.9952 1.9956 418.9473 419.0589 0.0167 -1.0000 -1.0000 3146685 1580574709.50 151.4095 60.0012 32.0000 1.9949 1.9953 419.0797 419.1897 0.0165 -1.0000 -1.0000 3146731 1580574709.60 151.4095 60.0012 32.0000 1.9949 1.9953 419.0860 419.1975 0.0167 -1.0000 -1.0000 3146809 1580574709.70 151.4643 60.0012 32.0000 1.9960 1.9965 418.8894 419.0009 0.0167 -1.0000 -1.0000 3146888 1580574709.80 151.5749 60.0013 32.0000 1.9963 1.9967 418.8991 419.0105 0.0167 -1.0000 -1.0000 3146950 1580574709.90 151.5749 60.0013 32.0000 1.9948 1.9952 419.0246 419.1358 0.0166 -1.0000 -1.0000 3147013 1580574710.00 151.5749 60.0013 32.0000 1.9945 1.9950 419.1058 419.2166 0.0166 -1.0000 -1.0000 3147075 1580574710.10 151.5749 60.0013 32.0000 1.9954 1.9958 419.0720 419.1834 0.0167 -1.0000 -1.0000 3147138 1580574710.20 151.5749 60.0013 32.0000 1.9958 1.9962 419.0332 419.1442 0.0166 -1.0000 -1.0000 3147200 1580574710.30 151.5749 60.0013 32.0000 1.9958 1.9962 419.1005 419.2122 0.0167 -1.0000 -1.0000 3147278 1580574710.40 151.5749 60.0013 32.0000 1.9951 1.9955 419.1677 419.2793 0.0167 -1.0000 -1.0000 3147341 1580574710.50 151.5749 60.0013 32.0000 1.9943 1.9947 419.1964 419.3070 0.0166 -1.0000 -1.0000 3147403 1580574710.60 151.5749 60.0013 32.0000 1.9953 1.9957 419.0699 419.1806 0.0165 -1.0000 -1.0000 3147481 1580574710.70 151.5749 60.0013 32.0000 1.9963 1.9967 418.9599 419.0701 0.0165 -1.0000 -1.0000 3147544 1580574710.80 151.5749 60.0013 32.0000 1.9955 1.9959 418.8816 418.9933 0.0167 -1.0000 -1.0000 3147606 1580574710.90 151.4956 60.0013 32.0000 1.9945 1.9949 419.0425 419.1539 0.0167 -1.0000 -1.0000 3147685 1580574711.00 151.4699 60.0013 32.0000 1.9938 1.9943 419.1802 419.2916 0.0167 -1.0000 -1.0000 3147747 1580574711.10 151.4699 60.0013 32.0000 1.9944 1.9948 419.0762 419.1874 0.0167 -1.0000 -1.0000 3147809 1580574711.20 151.4699 60.0013 32.0000 1.9951 1.9955 418.9839 419.0958 0.0167 -1.0000 -1.0000 3147872 1580574711.30 151.4699 60.0013 32.0000 1.9954 1.9959 418.9096 419.0212 0.0167 -1.0000 -1.0000 3147950 1580574711.40 151.4699 60.0013 32.0000 1.9958 1.9962 419.0070 419.1187 0.0167 -1.0000 -1.0000 3148903 1580574711.50 151.4699 60.0013 32.0000 1.9940 1.9945 419.2248 419.3359 0.0167 -1.0000 -1.0000 3148966 1580574711.60 151.4548 60.0013 32.0000 1.9946 1.9951 419.0784 419.1901 0.0167 -1.0000 -1.0000 3149028 1580574711.70 151.4548 60.0013 32.0000 1.9954 1.9958 418.9636 419.0761 0.0168 -1.0000 -1.0000 3149106 1580574711.80 151.4548 60.0013 32.0000 1.9959 1.9963 418.9547 419.0665 0.0167 -1.0000 -1.0000 3149169 1580574711.90 151.4548 60.0013 32.0000 1.9950 1.9955 419.0531 419.1640 0.0165 -1.0000 -1.0000 3149231 1580574712.00 151.4548 60.0013 32.0000 1.9944 1.9948 419.1841 419.2958 0.0167 -1.0000 -1.0000 3149294 1580574712.10 151.4548 60.0013 32.0000 1.9946 1.9950 419.2451 419.3558 0.0166 -1.0000 -1.0000 3149372 1580574712.20 151.4162 60.0013 32.0000 1.9952 1.9957 419.0774 419.1882 0.0166 -1.0000 -1.0000 3149434 1580574712.30 151.4144 60.0013 32.0000 1.9949 1.9954 418.9662 419.0765 0.0165 -1.0000 -1.0000 3149513 1580574712.40 151.4144 60.0013 32.0000 1.9955 1.9960 418.9428 419.0538 0.0167 -1.0000 -1.0000 3149575 1580574712.50 151.4144 60.0013 32.0000 1.9952 1.9957 419.0573 419.1688 0.0167 -1.0000 -1.0000 3149638 1580574712.60 151.4144 60.0013 32.0000 1.9954 1.9958 419.1042 419.2158 0.0167 -1.0000 -1.0000 3149716 1580574712.70 151.4144 60.0013 32.0000 1.9956 1.9960 419.0033 419.1151 0.0167 -1.0000 -1.0000 3149763 1580574712.80 151.4709 60.0013 32.0000 1.9961 1.9966 418.9598 419.0707 0.0166 -1.0000 -1.0000 3149825 1580574712.90 151.4709 60.0013 32.0000 1.9959 1.9964 418.9052 419.0153 0.0165 -1.0000 -1.0000 3150153 1580574713.00 151.4709 60.0013 32.0000 1.9954 1.9958 419.1098 419.2209 0.0166 -1.0000 -1.0000 3150216 1580574713.10 151.4709 60.0013 32.0000 1.9951 1.9955 419.1268 419.2371 0.0165 -1.0000 -1.0000 3150278 1580574713.20 151.4709 60.0013 32.0000 1.9952 1.9956 419.2063 419.3171 0.0165 -1.0000 -1.0000 3150341 1580574713.30 151.4709 60.0013 32.0000 1.9957 1.9962 419.0407 419.1508 0.0165 -1.0000 -1.0000 3150403 1580574713.40 151.4709 60.0013 32.0000 1.9962 1.9967 418.8834 418.9947 0.0167 -1.0000 -1.0000 3150481 1580574713.50 151.4709 60.0013 32.0000 1.9958 1.9962 418.9138 419.0245 0.0166 -1.0000 -1.0000 3150544 1580574713.60 151.4709 60.0013 32.0000 1.9954 1.9958 419.0606 419.1716 0.0166 -1.0000 -1.0000 3150606 1580574713.70 151.4709 60.0013 32.0000 1.9953 1.9958 419.1319 419.2427 0.0166 -1.0000 -1.0000 3150685 1580574713.80 151.4709 60.0013 32.0000 1.9960 1.9964 419.1153 419.2266 0.0167 -1.0000 -1.0000 3150747 1580574713.90 151.4709 60.0013 32.0000 1.9960 1.9964 418.9597 419.0709 0.0166 -1.0000 -1.0000 3150809 1580574714.00 151.5419 60.0013 32.0000 1.9959 1.9964 418.9393 419.0489 0.0164 -1.0000 -1.0000 3150872 1580574714.10 151.5419 60.0013 32.0000 1.9954 1.9959 419.0210 419.1317 0.0166 -1.0000 -1.0000 3150935 1580574714.20 151.5419 60.0013 32.0000 1.9944 1.9948 419.0328 419.1439 0.0167 -1.0000 -1.0000 3150997 1580574714.30 151.5419 60.0013 32.0000 1.9949 1.9954 419.0887 419.2005 0.0167 -1.0000 -1.0000 3151075 1580574714.40 151.5419 60.0013 32.0000 1.9969 1.9974 419.0546 419.1654 0.0166 -1.0000 -1.0000 3151153 1580574714.50 151.5419 60.0013 32.0000 1.9957 1.9961 418.9655 419.0764 0.0166 -1.0000 -1.0000 3151216 1580574714.60 151.5725 60.0018 32.0000 1.9954 1.9958 419.0525 419.1641 0.0167 -1.0000 -1.0000 3151278 1580574714.70 151.5725 60.0018 32.0000 1.9947 1.9951 419.0449 419.1554 0.0166 -1.0000 -1.0000 3151341 1580574714.80 151.5725 60.0018 32.0000 1.9952 1.9956 419.0566 419.1679 0.0167 -1.0000 -1.0000 3151403 1580574714.90 151.5725 60.0018 32.0000 1.9963 1.9968 418.9017 419.0128 0.0166 -1.0000 -1.0000 3151482 1580574715.00 151.5725 60.0018 32.0000 1.9958 1.9962 418.9072 419.0184 0.0166 -1.0000 -1.0000 3151653 1580574715.10 151.5667 60.0018 32.0000 1.9956 1.9960 419.0075 419.1175 0.0165 -1.0000 -1.0000 3151732 1580574715.20 151.5606 60.0018 32.0000 1.9948 1.9953 419.1293 419.2397 0.0165 -1.0000 -1.0000 3151794 1580574715.30 151.5606 60.0018 32.0000 1.9952 1.9956 419.0400 419.1519 0.0168 -1.0000 -1.0000 3151856 1580574715.40 151.5606 60.0018 32.0000 1.9959 1.9964 418.9314 419.0426 0.0167 -1.0000 -1.0000 3151935 1580574715.50 151.5606 60.0018 32.0000 1.9965 1.9969 418.8708 418.9826 0.0168 -1.0000 -1.0000 3152403 1580574715.60 151.5606 60.0018 32.0000 1.9952 1.9956 419.1532 419.2646 0.0167 -1.0000 -1.0000 3152466 1580574715.70 151.5006 60.0018 32.0000 1.9947 1.9951 419.1348 419.2459 0.0167 -1.0000 -1.0000 3152544 1580574715.80 151.5006 60.0018 32.0000 1.9946 1.9951 419.1588 419.2697 0.0166 -1.0000 -1.0000 3152606 1580574715.90 151.5006 60.0018 32.0000 1.9959 1.9964 419.0651 419.1751 0.0165 -1.0000 -1.0000 3152669 1580574716.00 151.5006 60.0018 32.0000 1.9954 1.9959 419.0266 419.1378 0.0166 -1.0000 -1.0000 3152919 1580574716.10 151.5006 60.0018 32.0000 1.9954 1.9959 419.1879 419.2992 0.0167 -1.0000 -1.0000 3152981 1580574716.20 151.5006 60.0018 32.0000 1.9955 1.9960 419.1778 419.2890 0.0166 -1.0000 -1.0000 3153028 1580574716.30 151.4947 60.0018 32.0000 1.9958 1.9963 419.0062 419.1172 0.0167 -1.0000 -1.0000 3153106 1580574716.40 151.4947 60.0018 32.0000 1.9958 1.9962 418.8482 418.9598 0.0168 -1.0000 -1.0000 3153169 1580574716.50 151.4947 60.0018 32.0000 1.9966 1.9971 418.9351 419.0459 0.0166 -1.0000 -1.0000 3153231 1580574716.60 151.4947 60.0018 32.0000 1.9956 1.9961 418.9690 419.0798 0.0166 -1.0000 -1.0000 3153419 1580574716.70 151.4947 60.0018 32.0000 1.9948 1.9952 419.1121 419.2232 0.0167 -1.0000 -1.0000 3153482 1580574716.80 151.4947 60.0018 32.0000 1.9946 1.9950 419.0400 419.1516 0.0167 -1.0000 -1.0000 3153544 1580574716.90 151.4809 60.0018 32.0000 1.9952 1.9957 419.0822 419.1935 0.0167 -1.0000 -1.0000 3153622 1580574717.00 151.4809 60.0018 32.0000 1.9962 1.9966 418.9622 419.0739 0.0168 -1.0000 -1.0000 3153685 1580574717.10 151.4809 60.0018 32.0000 1.9958 1.9962 419.0561 419.1673 0.0166 -1.0000 -1.0000 3153919 1580574717.20 151.4809 60.0018 32.0000 1.9957 1.9961 419.0885 419.1994 0.0166 -1.0000 -1.0000 3153981 1580574717.30 151.4809 60.0018 32.0000 1.9955 1.9959 419.1957 419.3068 0.0167 -1.0000 -1.0000 3154044 1580574717.40 151.5223 60.0018 32.0000 1.9955 1.9959 419.0721 419.1838 0.0166 -1.0000 -1.0000 3154122 1580574717.50 151.5223 60.0018 32.0000 1.9963 1.9968 418.9611 419.0712 0.0166 -1.0000 -1.0000 3154185 1580574717.60 151.5223 60.0018 32.0000 1.9953 1.9957 418.9409 419.0538 0.0170 -1.0000 -1.0000 3154638 1580574717.70 151.5223 60.0018 32.0000 1.9954 1.9959 418.9998 419.1120 0.0168 -1.0000 -1.0000 3154700 1580574717.80 151.5223 60.0018 32.0000 1.9958 1.9963 419.1920 419.3039 0.0168 -1.0000 -1.0000 3154778 1580574717.90 151.5306 60.0018 32.0000 1.9956 1.9961 419.0722 419.1835 0.0166 -1.0000 -1.0000 3154841 1580574718.00 151.5330 60.0018 32.0000 1.9963 1.9967 418.9638 419.0749 0.0167 -1.0000 -1.0000 3154919 1580574718.10 151.5330 60.0018 32.0000 1.9960 1.9965 418.9337 419.0451 0.0166 -1.0000 -1.0000 3155185 1580574718.20 151.5330 60.0018 32.0000 1.9957 1.9961 419.1362 419.2465 0.0165 -1.0000 -1.0000 3155247 1580574718.30 151.5330 60.0018 32.0000 1.9946 1.9950 419.1070 419.2184 0.0167 -1.0000 -1.0000 3155309 1580574718.40 151.5330 60.0018 32.0000 1.9948 1.9952 419.0781 419.1887 0.0166 -1.0000 -1.0000 3155372 1580574718.50 151.5184 60.0018 32.0000 1.9959 1.9963 419.0581 419.1696 0.0167 -1.0000 -1.0000 3155435 1580574718.60 151.5115 60.0018 32.0000 1.9956 1.9960 418.8059 418.9170 0.0167 -1.0000 -1.0000 3155700 1580574718.70 151.5115 60.0018 32.0000 1.9950 1.9954 419.0139 419.1253 0.0166 -1.0000 -1.0000 3155763 1580574718.80 151.5115 60.0018 32.0000 1.9953 1.9957 419.0900 419.2007 0.0166 -1.0000 -1.0000 3155825 1580574718.90 151.5115 60.0018 32.0000 1.9948 1.9953 419.1527 419.2636 0.0166 -1.0000 -1.0000 3155903 1580574719.00 151.5115 60.0018 32.0000 1.9948 1.9952 419.1205 419.2310 0.0166 -1.0000 -1.0000 3155966 1580574719.10 151.5086 60.0018 32.0000 1.9949 1.9953 419.0299 419.1412 0.0167 -1.0000 -1.0000 3156731 1580574719.20 151.5083 60.0018 32.0000 1.9955 1.9959 418.8499 418.9608 0.0166 -1.0000 -1.0000 3156794 1580574719.30 151.5083 60.0018 32.0000 1.9956 1.9961 419.0094 419.1201 0.0166 -1.0000 -1.0000 3156856 1580574719.40 151.5083 60.0018 32.0000 1.9949 1.9953 419.1923 419.3041 0.0168 -1.0000 -1.0000 3156934 1580574719.50 151.5083 60.0018 32.0000 1.9953 1.9957 419.0461 419.1568 0.0166 -1.0000 -1.0000 3156997 1580574719.60 151.5102 60.0018 32.0000 1.9963 1.9968 418.9788 419.0902 0.0166 -1.0000 -1.0000 3157059 1580574719.70 151.5457 60.0013 32.0000 1.9958 1.9963 418.8997 419.0111 0.0167 -1.0000 -1.0000 3157138 1580574719.80 151.5457 60.0013 32.0000 1.9950 1.9954 418.9609 419.0713 0.0165 -1.0000 -1.0000 3157200 1580574719.90 151.5457 60.0013 32.0000 1.9945 1.9949 419.0908 419.2012 0.0166 -1.0000 -1.0000 3157263 1580574720.00 151.5457 60.0013 32.0000 1.9955 1.9959 419.1301 419.2415 0.0167 -1.0000 -1.0000 3157341 1580574720.10 151.5457 60.0013 32.0000 1.9970 1.9974 419.0017 419.1142 0.0168 -1.0000 -1.0000 3157403 1580574720.20 151.4525 60.0013 32.0000 1.9961 1.9966 418.8182 418.9290 0.0166 -1.0000 -1.0000 3157466 1580574720.30 151.4525 60.0013 32.0000 1.9950 1.9954 418.9373 419.0474 0.0165 -1.0000 -1.0000 3157544 1580574720.40 151.4525 60.0013 32.0000 1.9949 1.9954 419.1137 419.2256 0.0167 -1.0000 -1.0000 3157622 1580574720.50 151.4525 60.0013 32.0000 1.9954 1.9958 419.0004 419.1112 0.0166 -1.0000 -1.0000 3157685 1580574720.60 151.4525 60.0013 32.0000 1.9965 1.9970 418.9281 419.0386 0.0166 -1.0000 -1.0000 3157747 1580574720.70 151.4525 60.0013 32.0000 1.9958 1.9962 418.8520 418.9636 0.0167 -1.0000 -1.0000 3157809 1580574720.80 151.4885 60.0013 32.0000 1.9954 1.9958 419.0664 419.1778 0.0166 -1.0000 -1.0000 3157872 1580574720.90 151.4885 60.0013 32.0000 1.9949 1.9953 419.1623 419.2726 0.0165 -1.0000 -1.0000 3157950 1580574721.00 151.4885 60.0013 32.0000 1.9947 1.9951 419.0294 419.1407 0.0167 -1.0000 -1.0000 3158013 1580574721.10 151.4885 60.0013 32.0000 1.9959 1.9964 419.0386 419.1494 0.0165 -1.0000 -1.0000 3158091 1580574721.20 151.4885 60.0013 32.0000 1.9959 1.9964 418.9553 419.0654 0.0165 -1.0000 -1.0000 3158153 1580574721.30 151.4885 60.0013 32.0000 1.9955 1.9960 418.9001 419.0109 0.0166 -1.0000 -1.0000 3158216 1580574721.40 151.4885 60.0013 32.0000 1.9957 1.9961 419.0527 419.1640 0.0167 -1.0000 -1.0000 3158278 1580574721.50 151.4885 60.0013 32.0000 1.9945 1.9950 419.0296 419.1418 0.0168 -1.0000 -1.0000 3158341 1580574721.60 151.4885 60.0013 32.0000 1.9955 1.9959 419.0084 419.1204 0.0167 -1.0000 -1.0000 3158403 1580574721.70 151.4885 60.0013 32.0000 1.9961 1.9966 418.8227 418.9328 0.0165 -1.0000 -1.0000 3158481 1580574721.80 151.4885 60.0013 32.0000 1.9959 1.9963 418.9042 419.0151 0.0167 -1.0000 -1.0000 3158544 1580574721.90 151.5018 60.0013 32.0000 1.9956 1.9960 418.9997 419.1101 0.0165 -1.0000 -1.0000 3158606 1580574722.00 151.5032 60.0013 32.0000 1.9952 1.9957 419.1655 419.2759 0.0165 -1.0000 -1.0000 3158685 1580574722.10 151.5032 60.0013 32.0000 1.9954 1.9958 419.1046 419.2161 0.0168 -1.0000 -1.0000 3158747 1580574722.20 151.5032 60.0013 32.0000 1.9958 1.9963 419.0193 419.1309 0.0168 -1.0000 -1.0000 3158919 1580574722.30 151.5032 60.0013 32.0000 1.9949 1.9954 418.9100 419.0221 0.0168 -1.0000 -1.0000 3158997 1580574722.40 151.5032 60.0013 32.0000 1.9957 1.9961 418.9117 419.0226 0.0166 -1.0000 -1.0000 3159060 1580574722.50 151.5520 60.0013 32.0000 1.9954 1.9959 419.0914 419.2014 0.0166 -1.0000 -1.0000 3159106 1580574722.60 151.6134 60.0013 32.0000 1.9952 1.9957 419.0609 419.1728 0.0167 -1.0000 -1.0000 3159185 1580574722.70 151.6134 60.0013 32.0000 1.9958 1.9962 418.9438 419.0555 0.0167 -1.0000 -1.0000 3159247 1580574722.80 151.6134 60.0013 32.0000 1.9959 1.9963 418.8596 418.9709 0.0167 -1.0000 -1.0000 3159903 1580574722.90 151.6134 60.0013 32.0000 1.9952 1.9956 418.9812 419.0925 0.0166 -1.0000 -1.0000 3159982 1580574723.00 151.6134 60.0013 32.0000 1.9948 1.9952 419.1320 419.2422 0.0165 -1.0000 -1.0000 3200044 1580574723.10 151.5465 60.0013 32.0000 1.9958 1.9962 418.9940 419.1048 0.0166 -1.0000 -1.0000 3200106 1580574723.20 151.5465 60.0013 32.0000 1.9953 1.9957 419.0179 419.1290 0.0166 -1.0000 -1.0000 3200169 1580574723.30 151.5465 60.0013 32.0000 1.9948 1.9952 418.8580 418.9691 0.0167 -1.0000 -1.0000 3200231 1580574723.40 151.5465 60.0013 32.0000 1.9951 1.9956 418.8852 418.9960 0.0166 -1.0000 -1.0000 3200310 1580574723.50 151.5465 60.0013 32.0000 1.9950 1.9954 419.0900 419.2014 0.0166 -1.0000 -1.0000 3200372 1580574723.60 151.4470 60.0013 32.0000 1.9944 1.9948 419.1316 419.2424 0.0166 -1.0000 -1.0000 3200435 1580574723.70 151.4470 60.0013 32.0000 1.9960 1.9964 419.0289 419.1398 0.0166 -1.0000 -1.0000 3200513 1580574723.80 151.4470 60.0013 32.0000 1.9956 1.9961 418.9659 419.0776 0.0167 -1.0000 -1.0000 3200638 1580574723.90 151.4470 60.0013 32.0000 1.9944 1.9949 419.0703 419.1813 0.0166 -1.0000 -1.0000 3200700 1580574724.00 151.4470 60.0013 32.0000 1.9945 1.9949 419.0959 419.2071 0.0167 -1.0000 -1.0000 3200763 1580574724.10 151.4538 60.0013 32.0000 1.9947 1.9951 419.0795 419.1918 0.0167 -1.0000 -1.0000 3200841 1580574724.20 151.4727 60.0013 32.0000 1.9962 1.9967 418.9340 419.0446 0.0166 -1.0000 -1.0000 3200903 1580574724.30 151.4727 60.0013 32.0000 1.9956 1.9961 418.8981 419.0097 0.0167 -1.0000 -1.0000 3201184 1580574724.40 151.4727 60.0013 32.0000 1.9953 1.9958 418.9783 419.0896 0.0167 -1.0000 -1.0000 3201247 1580574724.50 151.4727 60.0013 32.0000 1.9949 1.9953 419.0472 419.1590 0.0167 -1.0000 -1.0000 3201309 1580574724.60 151.4727 60.0013 32.0000 1.9945 1.9950 419.1379 419.2497 0.0167 -1.0000 -1.0000 3201372 1580574724.70 151.4557 60.0018 32.0000 1.9954 1.9959 418.9998 419.1105 0.0166 -1.0000 -1.0000 3201450 1580574724.80 151.4557 60.0018 32.0000 1.9961 1.9965 418.8909 419.0017 0.0166 -1.0000 -1.0000 3201622 1580574724.90 151.4557 60.0018 32.0000 1.9959 1.9964 418.9528 419.0639 0.0167 -1.0000 -1.0000 3201700 1580574725.00 151.4557 60.0018 32.0000 1.9952 1.9956 419.0683 419.1798 0.0167 -1.0000 -1.0000 3201763 1580574725.10 151.4557 60.0018 32.0000 1.9953 1.9957 419.1100 419.2219 0.0168 -1.0000 -1.0000 3201841 1580574725.20 151.4496 60.0018 32.0000 1.9956 1.9960 419.0203 419.1309 0.0165 -1.0000 -1.0000 3201903 1580574725.30 151.4425 60.0018 32.0000 1.9958 1.9962 418.8934 419.0051 0.0168 -1.0000 -1.0000 3202122 1580574725.40 151.4425 60.0018 32.0000 1.9957 1.9961 418.8976 419.0098 0.0168 -1.0000 -1.0000 3202200 1580574725.50 151.4425 60.0018 32.0000 1.9951 1.9955 419.0398 419.1508 0.0166 -1.0000 -1.0000 3202263 1580574725.60 151.4425 60.0018 32.0000 1.9951 1.9955 419.1643 419.2756 0.0166 -1.0000 -1.0000 3202325 1580574725.70 151.4427 60.0018 32.0000 1.9961 1.9965 419.1038 419.2147 0.0167 -1.0000 -1.0000 3202388 1580574725.80 151.4814 60.0018 32.0000 1.9965 1.9970 418.9227 419.0342 0.0167 -1.0000 -1.0000 3203247 1580574725.90 151.4814 60.0018 32.0000 1.9958 1.9963 418.9308 419.0426 0.0167 -1.0000 -1.0000 3203309 1580574726.00 151.4814 60.0018 32.0000 1.9957 1.9961 418.8495 418.9602 0.0166 -1.0000 -1.0000 3203388 1580574726.10 151.4814 60.0018 32.0000 1.9953 1.9957 419.0546 419.1649 0.0165 -1.0000 -1.0000 3203450 1580574726.20 151.4814 60.0018 32.0000 1.9950 1.9954 419.1881 419.2993 0.0167 -1.0000 -1.0000 3203513 1580574726.30 151.4842 60.0018 32.0000 1.9956 1.9960 419.0394 419.1511 0.0167 -1.0000 -1.0000 3203591 1580574726.40 151.4842 60.0018 32.0000 1.9957 1.9962 418.8915 419.0032 0.0167 -1.0000 -1.0000 3203653 1580574726.50 151.4842 60.0018 32.0000 1.9959 1.9963 418.9547 419.0659 0.0167 -1.0000 -1.0000 3203716 1580574726.60 151.4842 60.0018 32.0000 1.9947 1.9951 418.9839 419.0946 0.0165 -1.0000 -1.0000 3203778 1580574726.70 151.4842 60.0018 32.0000 1.9947 1.9951 419.0770 419.1882 0.0167 -1.0000 -1.0000 3203841 1580574726.80 151.4978 60.0018 32.0000 1.9939 1.9944 419.0964 419.2078 0.0167 -1.0000 -1.0000 3203903 1580574726.90 151.5373 60.0018 32.0000 1.9952 1.9956 418.9696 419.0809 0.0167 -1.0000 -1.0000 3203982 1580574727.00 151.5373 60.0018 32.0000 1.9953 1.9957 418.9240 419.0350 0.0167 -1.0000 -1.0000 3204044 1580574727.10 151.5373 60.0018 32.0000 1.9955 1.9959 418.9365 419.0480 0.0166 -1.0000 -1.0000 3204122 1580574727.20 151.5373 60.0018 32.0000 1.9953 1.9957 419.0250 419.1351 0.0165 -1.0000 -1.0000 3204200 1580574727.30 151.5373 60.0018 32.0000 1.9952 1.9957 419.0978 419.2077 0.0165 -1.0000 -1.0000 3204263 1580574727.40 151.5196 60.0018 32.0000 1.9959 1.9964 419.0102 419.1212 0.0166 -1.0000 -1.0000 3204341 1580574727.50 151.5142 60.0018 32.0000 1.9960 1.9964 418.9322 419.0441 0.0169 -1.0000 -1.0000 3204403 1580574727.60 151.5142 60.0018 32.0000 1.9955 1.9959 419.0056 419.1177 0.0168 -1.0000 -1.0000 3204466 1580574727.70 151.5142 60.0018 32.0000 1.9950 1.9954 419.0279 419.1390 0.0166 -1.0000 -1.0000 3204544 1580574727.80 151.5142 60.0018 32.0000 1.9945 1.9949 419.2014 419.3130 0.0168 -1.0000 -1.0000 3204622 1580574727.90 151.5107 60.0018 32.0000 1.9960 1.9964 419.1222 419.2337 0.0167 -1.0000 -1.0000 3204684 1580574728.00 151.4811 60.0018 32.0000 1.9968 1.9972 418.9203 419.0312 0.0166 -1.0000 -1.0000 3204763 1580574728.10 151.4811 60.0018 32.0000 1.9955 1.9960 418.8979 419.0090 0.0166 -1.0000 -1.0000 3204825 1580574728.20 151.4811 60.0018 32.0000 1.9950 1.9954 418.9460 419.0576 0.0167 -1.0000 -1.0000 3204888 1580574728.30 151.4811 60.0018 32.0000 1.9953 1.9957 419.0505 419.1616 0.0166 -1.0000 -1.0000 3204966 1580574728.40 151.4811 60.0018 32.0000 1.9960 1.9965 419.0002 419.1111 0.0166 -1.0000 -1.0000 3205185 1580574728.50 151.4605 60.0018 32.0000 1.9960 1.9964 418.9894 419.0991 0.0165 -1.0000 -1.0000 3205247 1580574728.60 151.4605 60.0018 32.0000 1.9962 1.9966 418.8904 419.0017 0.0167 -1.0000 -1.0000 3205325 1580574728.70 151.4605 60.0018 32.0000 1.9950 1.9954 419.0402 419.1514 0.0167 -1.0000 -1.0000 3205388 1580574728.80 151.4605 60.0018 32.0000 1.9950 1.9954 419.1236 419.2356 0.0167 -1.0000 -1.0000 3205450 1580574728.90 151.4605 60.0018 32.0000 1.9956 1.9960 419.2138 419.3251 0.0166 -1.0000 -1.0000 3205685 1580574729.00 151.4461 60.0018 32.0000 1.9953 1.9957 419.1545 419.2660 0.0167 -1.0000 -1.0000 3205747 1580574729.10 151.4262 60.0018 32.0000 1.9961 1.9966 418.9788 419.0896 0.0166 -1.0000 -1.0000 3205825 1580574729.20 151.4262 60.0018 32.0000 1.9960 1.9964 418.9850 419.0961 0.0166 -1.0000 -1.0000 3205888 1580574729.30 151.4262 60.0018 32.0000 1.9959 1.9964 418.8854 418.9976 0.0168 -1.0000 -1.0000 3205950 1580574729.40 151.4262 60.0018 32.0000 1.9962 1.9967 419.0692 419.1802 0.0166 -1.0000 -1.0000 3206185 1580574729.50 151.4262 60.0018 32.0000 1.9955 1.9959 419.1311 419.2426 0.0167 -1.0000 -1.0000 3206247 1580574729.60 151.5410 60.0014 32.0000 1.9959 1.9964 419.1086 419.2208 0.0168 -1.0000 -1.0000 3206309 1580574729.70 151.5410 60.0014 32.0000 1.9960 1.9964 418.9125 419.0226 0.0165 -1.0000 -1.0000 3206388 1580574729.80 151.5410 60.0014 32.0000 1.9963 1.9967 418.9791 419.0896 0.0166 -1.0000 -1.0000 3206434 1580574729.90 151.5410 60.0014 32.0000 1.9953 1.9958 419.2268 419.3378 0.0166 -1.0000 -1.0000 3206935 1580574730.00 151.5410 60.0014 32.0000 1.9959 1.9964 419.2326 419.3443 0.0167 -1.0000 -1.0000 3206997 1580574730.10 151.5410 60.0014 32.0000 1.9959 1.9963 419.0435 419.1551 0.0167 -1.0000 -1.0000 3207059 1580574730.20 151.5410 60.0014 32.0000 1.9957 1.9961 419.0122 419.1229 0.0166 -1.0000 -1.0000 3207122 1580574730.30 151.5410 60.0014 32.0000 1.9963 1.9967 418.9486 419.0603 0.0167 -1.0000 -1.0000 3207200 1580574730.40 151.4757 60.0014 32.0000 1.9961 1.9966 419.0721 419.1830 0.0166 -1.0000 -1.0000 3207403 1580574730.50 151.4757 60.0014 32.0000 1.9952 1.9956 419.0958 419.2067 0.0166 -1.0000 -1.0000 3207466 1580574730.60 151.4757 60.0014 32.0000 1.9955 1.9959 419.0124 419.1233 0.0166 -1.0000 -1.0000 3207528 1580574730.70 151.4757 60.0014 32.0000 1.9963 1.9967 418.8937 419.0049 0.0167 -1.0000 -1.0000 3207591 1580574730.80 151.4757 60.0014 32.0000 1.9959 1.9963 418.8949 419.0050 0.0165 -1.0000 -1.0000 3207653 1580574730.90 151.5462 60.0014 32.0000 1.9958 1.9962 418.9773 419.0891 0.0167 -1.0000 -1.0000 3207903 1580574731.00 151.6004 60.0014 32.0000 1.9950 1.9955 419.1626 419.2740 0.0168 -1.0000 -1.0000 3207966 1580574731.10 151.6004 60.0014 32.0000 1.9950 1.9954 419.1557 419.2672 0.0167 -1.0000 -1.0000 3208028 1580574731.20 151.6004 60.0014 32.0000 1.9953 1.9958 419.0993 419.2103 0.0166 -1.0000 -1.0000 3208091 1580574731.30 151.6004 60.0014 32.0000 1.9960 1.9964 418.9755 419.0862 0.0166 -1.0000 -1.0000 3208153 1580574731.40 151.6004 60.0014 32.0000 1.9951 1.9955 418.8907 419.0013 0.0166 -1.0000 -1.0000 3208591 1580574731.50 151.4623 60.0014 32.0000 1.9948 1.9953 419.0527 419.1641 0.0167 -1.0000 -1.0000 3208653 1580574731.60 151.4623 60.0014 32.0000 1.9947 1.9951 419.1411 419.2521 0.0166 -1.0000 -1.0000 3208716 1580574731.70 151.4623 60.0014 32.0000 1.9950 1.9954 418.9270 419.0379 0.0166 -1.0000 -1.0000 3208778 1580574731.80 151.4623 60.0014 32.0000 1.9952 1.9956 418.8815 418.9918 0.0165 -1.0000 -1.0000 3208841 1580574731.90 151.4623 60.0014 32.0000 1.9962 1.9966 418.9002 419.0114 0.0167 -1.0000 -1.0000 3208903 1580574732.00 151.5099 60.0014 32.0000 1.9957 1.9961 419.1262 419.2372 0.0166 -1.0000 -1.0000 3208981 1580574732.10 151.5099 60.0014 32.0000 1.9947 1.9951 419.1968 419.3075 0.0166 -1.0000 -1.0000 3209044 1580574732.20 151.5099 60.0014 32.0000 1.9955 1.9959 419.0867 419.1976 0.0166 -1.0000 -1.0000 3209106 1580574732.30 151.5099 60.0014 32.0000 1.9960 1.9964 419.0391 419.1497 0.0166 -1.0000 -1.0000 3209185 1580574732.40 151.5099 60.0014 32.0000 1.9963 1.9968 418.9529 419.0641 0.0166 -1.0000 -1.0000 3209247 1580574732.50 151.5099 60.0014 32.0000 1.9961 1.9965 418.9717 419.0829 0.0168 -1.0000 -1.0000 3209732 1580574732.60 151.4695 60.0014 32.0000 1.9952 1.9956 419.0502 419.1611 0.0167 -1.0000 -1.0000 3209809 1580574732.70 151.4695 60.0014 32.0000 1.9950 1.9955 419.1236 419.2351 0.0166 -1.0000 -1.0000 3209872 1580574732.80 151.4695 60.0014 32.0000 1.9955 1.9960 419.0584 419.1693 0.0166 -1.0000 -1.0000 3209935 1580574732.90 151.4695 60.0014 32.0000 1.9964 1.9969 419.0382 419.1507 0.0168 -1.0000 -1.0000 3210013 1580574733.00 151.4695 60.0014 32.0000 1.9955 1.9960 418.9401 419.0508 0.0166 -1.0000 -1.0000 3210075 1580574733.10 151.4214 60.0014 32.0000 1.9957 1.9962 419.0376 419.1484 0.0166 -1.0000 -1.0000 3210138 1580574733.20 151.4214 60.0014 32.0000 1.9954 1.9959 419.1553 419.2666 0.0166 -1.0000 -1.0000 3210200 1580574733.30 151.4214 60.0014 32.0000 1.9952 1.9957 419.1342 419.2450 0.0166 -1.0000 -1.0000 3210263 1580574733.40 151.4214 60.0014 32.0000 1.9949 1.9954 419.1149 419.2261 0.0166 -1.0000 -1.0000 3210341 1580574733.50 151.4214 60.0014 32.0000 1.9956 1.9960 418.8956 419.0070 0.0167 -1.0000 -1.0000 3210403 1580574733.60 151.4282 60.0014 32.0000 1.9957 1.9961 419.0165 419.1278 0.0167 -1.0000 -1.0000 3210466 1580574733.70 151.4971 60.0014 32.0000 1.9952 1.9956 419.1523 419.2636 0.0167 -1.0000 -1.0000 3210544 1580574733.80 151.4971 60.0014 32.0000 1.9953 1.9957 419.0995 419.2113 0.0167 -1.0000 -1.0000 3210606 1580574733.90 151.4971 60.0014 32.0000 1.9951 1.9955 419.0219 419.1328 0.0165 -1.0000 -1.0000 3210669 1580574734.00 151.4971 60.0014 32.0000 1.9960 1.9964 418.9035 419.0144 0.0167 -1.0000 -1.0000 3210731 1580574734.10 151.4971 60.0014 32.0000 1.9956 1.9960 418.9771 419.0879 0.0165 -1.0000 -1.0000 3210794 1580574734.20 151.4971 60.0014 32.0000 1.9948 1.9952 419.0429 419.1530 0.0167 -1.0000 -1.0000 3210856 1580574734.30 151.4971 60.0014 32.0000 1.9952 1.9956 419.1170 419.2288 0.0167 -1.0000 -1.0000 3210935 1580574734.40 151.4971 60.0014 32.0000 1.9954 1.9959 419.0144 419.1249 0.0166 -1.0000 -1.0000 3210997 1580574734.50 151.4971 60.0014 32.0000 1.9963 1.9967 418.9787 419.0904 0.0166 -1.0000 -1.0000 3211185 1580574734.60 151.4971 60.0014 32.0000 1.9961 1.9965 418.9488 419.0604 0.0167 -1.0000 -1.0000 3211247 1580574734.70 151.4971 60.0014 32.0000 1.9961 1.9965 418.9702 419.0816 0.0167 -1.0000 -1.0000 3211309 1580574734.80 151.5139 60.0014 32.0000 1.9955 1.9959 419.1195 419.2308 0.0167 -1.0000 -1.0000 3211372 1580574734.90 151.5239 60.0014 32.0000 1.9953 1.9957 419.2059 419.3176 0.0167 -1.0000 -1.0000 3211450 1580574735.00 151.5239 60.0014 32.0000 1.9956 1.9960 419.1219 419.2336 0.0167 -1.0000 -1.0000 3211966 1580574735.10 151.5239 60.0014 32.0000 1.9957 1.9962 418.9826 419.0935 0.0166 -1.0000 -1.0000 3212028 1580574735.20 151.5239 60.0014 32.0000 1.9950 1.9954 419.1330 419.2434 0.0165 -1.0000 -1.0000 3212091 1580574735.30 151.5239 60.0014 32.0000 1.9943 1.9947 419.1545 419.2658 0.0167 -1.0000 -1.0000 3212153 1580574735.40 151.5092 60.0014 32.0000 1.9949 1.9953 419.0934 419.2047 0.0167 -1.0000 -1.0000 3212232 1580574735.50 151.5005 60.0014 32.0000 1.9953 1.9958 418.9666 419.0783 0.0168 -1.0000 -1.0000 3212294 1580574735.60 151.5005 60.0014 32.0000 1.9956 1.9960 418.9493 419.0589 0.0165 -1.0000 -1.0000 3212356 1580574735.70 151.5005 60.0014 32.0000 1.9951 1.9955 418.9193 419.0306 0.0167 -1.0000 -1.0000 3212434 1580574735.80 151.5005 60.0014 32.0000 1.9949 1.9954 419.0313 419.1425 0.0166 -1.0000 -1.0000 3212497 1580574735.90 151.5005 60.0014 32.0000 1.9939 1.9943 419.1779 419.2889 0.0166 -1.0000 -1.0000 3212559 1580574736.00 151.4944 60.0014 32.0000 1.9942 1.9946 419.0396 419.1508 0.0166 -1.0000 -1.0000 3212638 1580574736.10 151.4944 60.0014 32.0000 1.9953 1.9958 418.9942 419.1049 0.0166 -1.0000 -1.0000 3212903 1580574736.20 151.4944 60.0014 32.0000 1.9953 1.9957 418.9221 419.0327 0.0166 -1.0000 -1.0000 3212966 1580574736.30 151.4944 60.0014 32.0000 1.9946 1.9950 419.0381 419.1491 0.0167 -1.0000 -1.0000 3213044 1580574736.40 151.4944 60.0014 32.0000 1.9953 1.9957 419.1080 419.2189 0.0165 -1.0000 -1.0000 3213106 1580574736.50 151.4558 60.0014 32.0000 1.9955 1.9959 418.9806 419.0920 0.0167 -1.0000 -1.0000 3213169 1580574736.60 151.4558 60.0014 32.0000 1.9956 1.9960 418.8099 418.9210 0.0166 -1.0000 -1.0000 3213247 1580574736.70 151.4558 60.0014 32.0000 1.9948 1.9952 418.8973 419.0085 0.0167 -1.0000 -1.0000 3213309 1580574736.80 151.4558 60.0014 32.0000 1.9949 1.9953 418.9837 419.0947 0.0166 -1.0000 -1.0000 3213372 1580574736.90 151.4558 60.0014 32.0000 1.9952 1.9956 419.0261 419.1368 0.0166 -1.0000 -1.0000 3213450 1580574737.00 151.4558 60.0014 32.0000 1.9954 1.9958 419.0422 419.1540 0.0168 -1.0000 -1.0000 3213513 1580574737.10 151.4558 60.0014 32.0000 1.9954 1.9958 419.0578 419.1692 0.0167 -1.0000 -1.0000 3213700 1580574737.20 151.4558 60.0014 32.0000 1.9957 1.9961 418.9111 419.0229 0.0168 -1.0000 -1.0000 3213778 1580574737.30 151.4293 60.0014 32.0000 1.9954 1.9958 419.0479 419.1601 0.0168 -1.0000 -1.0000 3213841 1580574737.40 151.4293 60.0014 32.0000 1.9945 1.9949 419.1279 419.2393 0.0167 -1.0000 -1.0000 3213903 1580574737.50 151.4293 60.0014 32.0000 1.9952 1.9957 419.0957 419.2070 0.0167 -1.0000 -1.0000 3213966 1580574737.60 151.4293 60.0014 32.0000 1.9954 1.9958 418.9536 419.0650 0.0167 -1.0000 -1.0000 3214153 1580574737.70 151.4293 60.0014 32.0000 1.9959 1.9963 418.8420 418.9523 0.0166 -1.0000 -1.0000 3214232 1580574737.80 151.4303 60.0014 32.0000 1.9955 1.9959 418.9160 419.0270 0.0166 -1.0000 -1.0000 3214294 1580574737.90 151.4322 60.0014 32.0000 1.9954 1.9958 418.9309 419.0429 0.0168 -1.0000 -1.0000 3214356 1580574738.00 151.4322 60.0014 32.0000 1.9960 1.9964 419.0499 419.1619 0.0167 -1.0000 -1.0000 3214419 1580574738.10 151.4322 60.0014 32.0000 1.9952 1.9956 419.1449 419.2564 0.0167 -1.0000 -1.0000 3214747 1580574738.20 151.4322 60.0014 32.0000 1.9952 1.9957 418.9867 419.0974 0.0166 -1.0000 -1.0000 3214872 1580574738.30 151.4322 60.0014 32.0000 1.9957 1.9961 418.9112 419.0221 0.0166 -1.0000 -1.0000 3214950 1580574738.40 151.4434 60.0014 32.0000 1.9957 1.9961 418.9613 419.0724 0.0166 -1.0000 -1.0000 3215028 1580574738.50 151.4528 60.0014 32.0000 1.9949 1.9953 419.1545 419.2656 0.0166 -1.0000 -1.0000 3215091 1580574738.60 151.4528 60.0014 32.0000 1.9952 1.9956 419.0981 419.2093 0.0166 -1.0000 -1.0000 3215450 1580574738.70 151.4528 60.0014 32.0000 1.9957 1.9962 418.9045 419.0154 0.0167 -1.0000 -1.0000 3215513 1580574738.80 151.4528 60.0014 32.0000 1.9954 1.9959 418.8530 418.9642 0.0166 -1.0000 -1.0000 3215575 1580574738.90 151.4564 60.0014 32.0000 1.9956 1.9960 419.0868 419.1983 0.0167 -1.0000 -1.0000 3215638 1580574739.00 151.5164 60.0014 32.0000 1.9953 1.9958 419.0709 419.1826 0.0167 -1.0000 -1.0000 3215700 1580574739.10 151.5164 60.0014 32.0000 1.9948 1.9953 419.0994 419.2099 0.0165 -1.0000 -1.0000 3215935 1580574739.20 151.5164 60.0014 32.0000 1.9954 1.9959 418.8767 418.9873 0.0166 -1.0000 -1.0000 3215997 1580574739.30 151.5164 60.0014 32.0000 1.9962 1.9966 418.8770 418.9891 0.0168 -1.0000 -1.0000 3216059 1580574739.40 151.5164 60.0014 32.0000 1.9957 1.9961 418.8717 418.9830 0.0167 -1.0000 -1.0000 3216138 1580574739.50 151.5864 60.0014 32.0000 1.9952 1.9956 419.0267 419.1382 0.0167 -1.0000 -1.0000 3216200 1580574739.60 151.5864 60.0014 32.0000 1.9943 1.9947 419.0514 419.1622 0.0166 -1.0000 -1.0000 3216450 1580574739.70 151.5864 60.0014 32.0000 1.9957 1.9961 418.9471 419.0583 0.0167 -1.0000 -1.0000 3216528 1580574739.80 151.5864 60.0014 32.0000 1.9960 1.9964 418.8405 418.9520 0.0167 -1.0000 -1.0000 3216591 1580574739.90 151.5864 60.0014 32.0000 1.9956 1.9960 418.9010 419.0116 0.0165 -1.0000 -1.0000 3216653 1580574740.00 151.5998 60.0012 32.0000 1.9950 1.9955 419.0659 419.1770 0.0167 -1.0000 -1.0000 3216731 1580574740.10 151.6025 60.0012 32.0000 1.9946 1.9950 419.0842 419.1952 0.0166 -1.0000 -1.0000 3216809 1580574740.20 151.6025 60.0012 32.0000 1.9950 1.9954 419.0885 419.1997 0.0167 -1.0000 -1.0000 3216903 1580574740.30 151.6025 60.0012 32.0000 1.9964 1.9968 418.9646 419.0768 0.0169 -1.0000 -1.0000 3216981 1580574740.40 151.6025 60.0012 32.0000 1.9956 1.9961 418.9749 419.0872 0.0168 -1.0000 -1.0000 3217044 1580574740.50 151.6025 60.0012 32.0000 1.9946 1.9950 418.9581 419.0690 0.0165 -1.0000 -1.0000 3217106 1580574740.60 151.6025 60.0012 32.0000 1.9942 1.9947 419.0124 419.1238 0.0167 -1.0000 -1.0000 3217169 1580574740.70 151.5359 60.0012 32.0000 1.9952 1.9956 418.9758 419.0872 0.0167 -1.0000 -1.0000 3218419 1580574740.80 151.5359 60.0012 32.0000 1.9957 1.9962 418.8805 418.9918 0.0167 -1.0000 -1.0000 3218481 1580574740.90 151.5359 60.0012 32.0000 1.9955 1.9960 418.8470 418.9578 0.0166 -1.0000 -1.0000 3218559 1580574741.00 151.5359 60.0012 32.0000 1.9947 1.9951 418.9050 419.0161 0.0167 -1.0000 -1.0000 3218622 1580574741.10 151.5359 60.0012 32.0000 1.9951 1.9955 419.0770 419.1888 0.0167 -1.0000 -1.0000 3218685 1580574741.20 151.4966 60.0012 32.0000 1.9940 1.9944 419.0815 419.1933 0.0168 -1.0000 -1.0000 3218747 1580574741.30 151.4776 60.0012 32.0000 1.9947 1.9951 419.0724 419.1844 0.0167 -1.0000 -1.0000 3218825 1580574741.40 151.4776 60.0012 32.0000 1.9948 1.9953 418.9633 419.0742 0.0166 -1.0000 -1.0000 3218888 1580574741.50 151.4776 60.0012 32.0000 1.9956 1.9960 418.9105 419.0227 0.0168 -1.0000 -1.0000 3218950 1580574741.60 151.4776 60.0012 32.0000 1.9953 1.9957 418.9722 419.0838 0.0166 -1.0000 -1.0000 3219013 1580574741.70 151.4776 60.0012 32.0000 1.9945 1.9950 419.1063 419.2168 0.0166 -1.0000 -1.0000 3219091 1580574741.80 151.4501 60.0012 32.0000 1.9949 1.9953 419.0743 419.1855 0.0167 -1.0000 -1.0000 3219153 1580574741.90 151.4501 60.0012 32.0000 1.9960 1.9965 418.9619 419.0736 0.0168 -1.0000 -1.0000 3219231 1580574742.00 151.4501 60.0012 32.0000 1.9958 1.9962 418.9448 419.0571 0.0168 -1.0000 -1.0000 3219325 1580574742.10 151.4501 60.0012 32.0000 1.9955 1.9960 418.9267 419.0382 0.0167 -1.0000 -1.0000 3219372 1580574742.20 151.4501 60.0012 32.0000 1.9957 1.9962 419.2228 419.3339 0.0166 -1.0000 -1.0000 3219450 1580574742.30 151.4731 60.0012 32.0000 1.9947 1.9952 419.2153 419.3265 0.0166 -1.0000 -1.0000 3219513 1580574742.40 151.4752 60.0012 32.0000 1.9951 1.9955 419.0864 419.1988 0.0169 -1.0000 -1.0000 3219575 1580574742.50 151.4752 60.0012 32.0000 1.9968 1.9972 419.0426 419.1542 0.0167 -1.0000 -1.0000 3219638 1580574742.60 151.4752 60.0012 32.0000 1.9957 1.9961 418.9867 419.0976 0.0166 -1.0000 -1.0000 3219716 1580574742.70 151.4752 60.0012 32.0000 1.9961 1.9965 418.9316 419.0415 0.0165 -1.0000 -1.0000 3219778 1580574742.80 151.4752 60.0012 32.0000 1.9950 1.9955 419.0194 419.1309 0.0167 -1.0000 -1.0000 3219841 1580574742.90 151.4752 60.0012 32.0000 1.9957 1.9961 419.0910 419.2022 0.0167 -1.0000 -1.0000 3219919 1580574743.00 151.4752 60.0012 32.0000 1.9958 1.9963 419.0472 419.1576 0.0165 -1.0000 -1.0000 3219982 1580574743.10 151.4752 60.0012 32.0000 1.9973 1.9977 419.0182 419.1309 0.0168 -1.0000 -1.0000 3220044 1580574743.20 151.4752 60.0012 32.0000 1.9956 1.9960 418.9249 419.0358 0.0167 -1.0000 -1.0000 3220106 1580574743.30 151.4752 60.0012 32.0000 1.9951 1.9955 419.1962 419.3068 0.0165 -1.0000 -1.0000 3220169 1580574743.40 151.4626 60.0012 32.0000 1.9945 1.9949 419.2229 419.3341 0.0166 -1.0000 -1.0000 3220247 1580574743.50 151.4626 60.0012 32.0000 1.9955 1.9959 419.2367 419.3472 0.0165 -1.0000 -1.0000 3220309 1580574743.60 151.4626 60.0012 32.0000 1.9964 1.9968 419.1038 419.2155 0.0167 -1.0000 -1.0000 3220372 1580574743.70 151.4626 60.0012 32.0000 1.9963 1.9967 418.9478 419.0583 0.0166 -1.0000 -1.0000 3220450 1580574743.80 151.4626 60.0012 32.0000 1.9960 1.9964 419.0037 419.1142 0.0165 -1.0000 -1.0000 3220669 1580574743.90 151.4654 60.0012 32.0000 1.9961 1.9965 419.1053 419.2158 0.0166 -1.0000 -1.0000 3220731 1580574744.00 151.4922 60.0012 32.0000 1.9958 1.9962 419.1123 419.2237 0.0167 -1.0000 -1.0000 3220794 1580574744.10 151.4922 60.0012 32.0000 1.9956 1.9960 419.0302 419.1414 0.0166 -1.0000 -1.0000 3220856 1580574744.20 151.4922 60.0012 32.0000 1.9962 1.9966 418.9231 419.0346 0.0167 -1.0000 -1.0000 3220919 1580574744.30 151.4922 60.0012 32.0000 1.9954 1.9958 418.9809 419.0929 0.0167 -1.0000 -1.0000 3221169 1580574744.40 151.4922 60.0012 32.0000 1.9953 1.9957 419.0218 419.1324 0.0165 -1.0000 -1.0000 3221231 1580574744.50 151.4922 60.0012 32.0000 1.9949 1.9953 419.1221 419.2349 0.0169 -1.0000 -1.0000 3221294 1580574744.60 151.5536 60.0011 32.0000 1.9949 1.9954 419.1446 419.2570 0.0168 -1.0000 -1.0000 3221372 1580574744.70 151.5536 60.0011 32.0000 1.9949 1.9954 419.1353 419.2472 0.0167 -1.0000 -1.0000 3221435 1580574744.80 151.5536 60.0011 32.0000 1.9953 1.9957 418.9252 419.0369 0.0167 -1.0000 -1.0000 3221950 1580574744.90 151.5536 60.0011 32.0000 1.9957 1.9962 418.8885 418.9996 0.0167 -1.0000 -1.0000 3222059 1580574745.00 151.5536 60.0011 32.0000 1.9955 1.9960 418.9520 419.0621 0.0165 -1.0000 -1.0000 3222122 1580574745.10 151.5690 60.0011 32.0000 1.9957 1.9961 419.1033 419.2143 0.0167 -1.0000 -1.0000 3222200 1580574745.20 151.5730 60.0011 32.0000 1.9954 1.9959 419.0883 419.2000 0.0167 -1.0000 -1.0000 3222263 1580574745.30 151.5730 60.0011 32.0000 1.9961 1.9965 419.0445 419.1560 0.0167 -1.0000 -1.0000 3222325 1580574745.40 151.5730 60.0011 32.0000 1.9958 1.9962 418.9313 419.0428 0.0167 -1.0000 -1.0000 3222403 1580574745.50 151.5730 60.0011 32.0000 1.9956 1.9961 418.9411 419.0521 0.0166 -1.0000 -1.0000 3222466 1580574745.60 151.5669 60.0011 32.0000 1.9952 1.9956 419.0583 419.1691 0.0167 -1.0000 -1.0000 3222528 1580574745.70 151.5152 60.0011 32.0000 1.9950 1.9955 419.0524 419.1646 0.0167 -1.0000 -1.0000 3222606 1580574745.80 151.5152 60.0011 32.0000 1.9952 1.9957 419.1274 419.2379 0.0165 -1.0000 -1.0000 3222935 1580574745.90 151.5152 60.0011 32.0000 1.9962 1.9966 418.9410 419.0522 0.0167 -1.0000 -1.0000 3222997 1580574746.00 151.5152 60.0011 32.0000 1.9958 1.9963 418.8673 418.9784 0.0166 -1.0000 -1.0000 3223059 1580574746.10 151.5152 60.0011 32.0000 1.9960 1.9964 418.9121 419.0230 0.0166 -1.0000 -1.0000 3223122 1580574746.20 151.5313 60.0011 32.0000 1.9956 1.9961 419.1102 419.2209 0.0166 -1.0000 -1.0000 3223185 1580574746.30 151.5313 60.0011 32.0000 1.9956 1.9960 419.0463 419.1576 0.0166 -1.0000 -1.0000 3223435 1580574746.40 151.5313 60.0011 32.0000 1.9961 1.9965 418.8704 418.9814 0.0167 -1.0000 -1.0000 3223497 1580574746.50 151.5313 60.0011 32.0000 1.9963 1.9967 418.8592 418.9703 0.0166 -1.0000 -1.0000 3223560 1580574746.60 151.5313 60.0011 32.0000 1.9953 1.9957 419.1150 419.2267 0.0167 -1.0000 -1.0000 3223638 1580574746.70 151.5313 60.0011 32.0000 1.9948 1.9952 419.1308 419.2425 0.0167 -1.0000 -1.0000 3223700 1580574746.80 151.4844 60.0011 32.0000 1.9956 1.9960 419.0514 419.1627 0.0166 -1.0000 -1.0000 3223919 1580574746.90 151.4334 60.0011 32.0000 1.9957 1.9961 418.9890 419.1004 0.0167 -1.0000 -1.0000 3223997 1580574747.00 151.4334 60.0011 32.0000 1.9959 1.9963 418.8834 418.9956 0.0168 -1.0000 -1.0000 3224060 1580574747.10 151.4334 60.0011 32.0000 1.9961 1.9966 418.9453 419.0574 0.0167 -1.0000 -1.0000 3224122 1580574747.20 151.4334 60.0011 32.0000 1.9955 1.9959 419.1322 419.2422 0.0165 -1.0000 -1.0000 3224185 1580574747.30 151.4334 60.0011 32.0000 1.9953 1.9957 419.1219 419.2333 0.0167 -1.0000 -1.0000 3224247 1580574747.40 151.4908 60.0011 32.0000 1.9957 1.9961 418.9620 419.0738 0.0168 -1.0000 -1.0000 3224466 1580574747.50 151.4908 60.0011 32.0000 1.9955 1.9960 418.8402 418.9510 0.0166 -1.0000 -1.0000 3224528 1580574747.60 151.4908 60.0011 32.0000 1.9958 1.9962 418.9112 419.0227 0.0167 -1.0000 -1.0000 3224591 1580574747.70 151.4908 60.0011 32.0000 1.9958 1.9963 418.9800 419.0912 0.0166 -1.0000 -1.0000 3224669 1580574747.80 151.4908 60.0011 32.0000 1.9954 1.9958 419.1510 419.2618 0.0167 -1.0000 -1.0000 3224731 1580574747.90 151.4923 60.0011 32.0000 1.9955 1.9959 419.1752 419.2871 0.0167 -1.0000 -1.0000 3224794 1580574748.00 151.4926 60.0011 32.0000 1.9953 1.9957 418.9657 419.0771 0.0167 -1.0000 -1.0000 3224872 1580574748.10 151.4926 60.0011 32.0000 1.9953 1.9957 418.9331 419.0451 0.0167 -1.0000 -1.0000 3224935 1580574748.20 151.4926 60.0011 32.0000 1.9955 1.9960 419.1329 419.2440 0.0166 -1.0000 -1.0000 3224997 1580574748.30 151.4926 60.0011 32.0000 1.9949 1.9953 419.1554 419.2671 0.0167 -1.0000 -1.0000 3225059 1580574748.40 151.4926 60.0011 32.0000 1.9947 1.9952 419.1075 419.2194 0.0167 -1.0000 -1.0000 3225654 1580574748.50 151.5318 60.0011 32.0000 1.9948 1.9952 418.9811 419.0928 0.0167 -1.0000 -1.0000 3225716 1580574748.60 151.5318 60.0011 32.0000 1.9957 1.9962 418.9400 419.0515 0.0167 -1.0000 -1.0000 3225794 1580574748.70 151.5318 60.0011 32.0000 1.9956 1.9961 418.9290 419.0407 0.0167 -1.0000 -1.0000 3225872 1580574748.80 151.5318 60.0011 32.0000 1.9949 1.9953 419.0455 419.1563 0.0165 -1.0000 -1.0000 3225935 1580574748.90 151.5318 60.0011 32.0000 1.9945 1.9950 419.1676 419.2767 0.0164 -1.0000 -1.0000 3226013 1580574749.00 151.5668 60.0011 32.0000 1.9952 1.9956 419.1398 419.2513 0.0167 -1.0000 -1.0000 3226091 1580574749.10 151.5668 60.0011 32.0000 1.9960 1.9964 419.0793 419.1907 0.0167 -1.0000 -1.0000 3226169 1580574749.20 151.5668 60.0011 32.0000 1.9957 1.9962 419.0425 419.1534 0.0167 -1.0000 -1.0000 3226232 1580574749.30 151.5668 60.0011 32.0000 1.9958 1.9963 418.9997 419.1111 0.0166 -1.0000 -1.0000 3226294 1580574749.40 151.5668 60.0011 32.0000 1.9950 1.9954 419.1055 419.2162 0.0166 -1.0000 -1.0000 3226356 1580574749.50 151.5454 60.0011 32.0000 1.9947 1.9951 419.1647 419.2758 0.0167 -1.0000 -1.0000 3226435 1580574749.60 151.4696 60.0011 32.0000 1.9952 1.9956 419.0613 419.1725 0.0166 -1.0000 -1.0000 3226481 1580574749.70 151.4696 60.0011 32.0000 1.9966 1.9970 418.9451 419.0562 0.0167 -1.0000 -1.0000 3226559 1580574749.80 151.4696 60.0011 32.0000 1.9956 1.9961 419.0513 419.1617 0.0165 -1.0000 -1.0000 3226622 1580574749.90 151.4696 60.0011 32.0000 1.9952 1.9956 419.1594 419.2709 0.0167 -1.0000 -1.0000 3226919 1580574750.00 151.4696 60.0011 32.0000 1.9958 1.9962 418.9851 419.0967 0.0167 -1.0000 -1.0000 3226981 1580574750.10 151.4696 60.0011 32.0000 1.9957 1.9961 418.8845 418.9965 0.0168 -1.0000 -1.0000 3227044 1580574750.20 151.4696 60.0011 32.0000 1.9957 1.9962 418.9069 419.0183 0.0167 -1.0000 -1.0000 3227106 1580574750.30 151.4696 60.0011 32.0000 1.9951 1.9955 419.0164 419.1283 0.0168 -1.0000 -1.0000 3227184 1580574750.40 151.4696 60.0011 32.0000 1.9949 1.9953 419.1180 419.2299 0.0167 -1.0000 -1.0000 3227466 1580574750.50 151.4696 60.0011 32.0000 1.9946 1.9950 419.1298 419.2416 0.0168 -1.0000 -1.0000 3227528 1580574750.60 151.4696 60.0011 32.0000 1.9956 1.9960 419.0855 419.1974 0.0167 -1.0000 -1.0000 3227591 1580574750.70 151.4696 60.0011 32.0000 1.9960 1.9965 418.9649 419.0749 0.0166 -1.0000 -1.0000 3227669 1580574750.80 151.4666 60.0011 32.0000 1.9956 1.9960 419.2178 419.3297 0.0167 -1.0000 -1.0000 3227732 1580574750.90 151.4323 60.0011 32.0000 1.9946 1.9951 419.1592 419.2704 0.0166 -1.0000 -1.0000 3227794 1580574751.00 151.4323 60.0011 32.0000 1.9948 1.9952 419.0832 419.1954 0.0168 -1.0000 -1.0000 3227935 1580574751.10 151.4323 60.0011 32.0000 1.9958 1.9962 419.0177 419.1282 0.0166 -1.0000 -1.0000 3227997 1580574751.20 151.4323 60.0011 32.0000 1.9959 1.9963 418.9748 419.0867 0.0168 -1.0000 -1.0000 3228060 1580574751.30 151.4323 60.0011 32.0000 1.9955 1.9959 419.2400 419.3516 0.0167 -1.0000 -1.0000 3228122 1580574751.40 151.4810 60.0011 32.0000 1.9962 1.9966 419.2135 419.3249 0.0167 -1.0000 -1.0000 3228216 1580574751.50 151.4972 60.0011 32.0000 1.9955 1.9959 419.1782 419.2897 0.0167 -1.0000 -1.0000 3228435 1580574751.60 151.4972 60.0011 32.0000 1.9964 1.9969 419.0935 419.2047 0.0167 -1.0000 -1.0000 3228497 1580574751.70 151.4972 60.0011 32.0000 1.9964 1.9968 418.9556 419.0673 0.0167 -1.0000 -1.0000 3228575 1580574751.80 151.4972 60.0011 32.0000 1.9954 1.9958 418.9893 419.1006 0.0167 -1.0000 -1.0000 3228638 1580574751.90 151.5034 60.0011 32.0000 1.9952 1.9956 419.0755 419.1863 0.0166 -1.0000 -1.0000 3228700 1580574752.00 151.5497 60.0011 32.0000 1.9956 1.9960 419.1958 419.3067 0.0166 -1.0000 -1.0000 3228935 1580574752.10 151.5497 60.0011 32.0000 1.9950 1.9954 419.0835 419.1952 0.0168 -1.0000 -1.0000 3228997 1580574752.20 151.5497 60.0011 32.0000 1.9954 1.9958 418.9853 419.0965 0.0167 -1.0000 -1.0000 3229060 1580574752.30 151.5497 60.0011 32.0000 1.9954 1.9959 418.9946 419.1070 0.0168 -1.0000 -1.0000 3229122 1580574752.40 151.5497 60.0011 32.0000 1.9959 1.9963 419.1788 419.2900 0.0167 -1.0000 -1.0000 3229185 1580574752.50 151.5240 60.0011 32.0000 1.9950 1.9954 419.2356 419.3473 0.0167 -1.0000 -1.0000 3229919 1580574752.60 151.5082 60.0011 32.0000 1.9950 1.9955 419.0658 419.1773 0.0167 -1.0000 -1.0000 3229982 1580574752.70 151.5082 60.0011 32.0000 1.9961 1.9965 418.8903 419.0017 0.0167 -1.0000 -1.0000 3230044 1580574752.80 151.5082 60.0011 32.0000 1.9952 1.9956 418.9901 419.1014 0.0167 -1.0000 -1.0000 3230122 1580574752.90 151.5082 60.0011 32.0000 1.9951 1.9955 419.2178 419.3295 0.0166 -1.0000 -1.0000 3230184 1580574753.00 151.5095 60.0011 32.0000 1.9945 1.9949 419.0924 419.2033 0.0167 -1.0000 -1.0000 3230247 1580574753.10 151.5327 60.0011 32.0000 1.9952 1.9956 418.9311 419.0428 0.0167 -1.0000 -1.0000 3230325 1580574753.20 151.5327 60.0011 32.0000 1.9951 1.9955 418.8977 419.0096 0.0167 -1.0000 -1.0000 3230388 1580574753.30 151.5327 60.0011 32.0000 1.9950 1.9955 418.9790 419.0899 0.0166 -1.0000 -1.0000 3230450 1580574753.40 151.5327 60.0011 32.0000 1.9945 1.9949 419.1150 419.2263 0.0167 -1.0000 -1.0000 3230544 1580574753.50 151.5327 60.0011 32.0000 1.9956 1.9960 419.0898 419.2015 0.0167 -1.0000 -1.0000 3230606 1580574753.60 151.4820 60.0011 32.0000 1.9962 1.9966 419.0943 419.2060 0.0168 -1.0000 -1.0000 3230685 1580574753.70 151.4820 60.0011 32.0000 1.9954 1.9958 418.9380 419.0501 0.0168 -1.0000 -1.0000 3230747 1580574753.80 151.4820 60.0011 32.0000 1.9952 1.9956 419.0469 419.1577 0.0166 -1.0000 -1.0000 3230809 1580574753.90 151.4820 60.0011 32.0000 1.9954 1.9958 419.0060 419.1176 0.0167 -1.0000 -1.0000 3230872 1580574754.00 151.4820 60.0011 32.0000 1.9950 1.9955 419.0900 419.2015 0.0167 -1.0000 -1.0000 3230950 1580574754.10 151.4820 60.0011 32.0000 1.9954 1.9958 419.1071 419.2188 0.0167 -1.0000 -1.0000 3231013 1580574754.20 151.4621 60.0011 32.0000 1.9957 1.9961 418.8070 418.9182 0.0167 -1.0000 -1.0000 3231075 1580574754.30 151.4621 60.0011 32.0000 1.9953 1.9957 419.0101 419.1217 0.0167 -1.0000 -1.0000 3231153 1580574754.40 151.4621 60.0011 32.0000 1.9954 1.9958 419.1906 419.3016 0.0166 -1.0000 -1.0000 3231216 1580574754.50 151.4621 60.0011 32.0000 1.9955 1.9960 419.1579 419.2686 0.0166 -1.0000 -1.0000 3231278 1580574754.60 151.4621 60.0011 32.0000 1.9961 1.9966 419.0232 419.1342 0.0166 -1.0000 -1.0000 3231341 1580574754.70 151.4651 60.0002 32.0000 1.9956 1.9960 418.9267 419.0377 0.0166 -1.0000 -1.0000 3231403 1580574754.80 151.4657 60.0001 32.0000 1.9954 1.9958 418.9524 419.0635 0.0167 -1.0000 -1.0000 3231497 1580574754.90 151.4657 60.0001 32.0000 1.9955 1.9959 419.0495 419.1600 0.0165 -1.0000 -1.0000 3231575 1580574755.00 151.4657 60.0001 32.0000 1.9956 1.9961 419.1757 419.2868 0.0167 -1.0000 -1.0000 3231638 1580574755.10 151.4657 60.0001 32.0000 1.9952 1.9956 419.2014 419.3136 0.0168 -1.0000 -1.0000 3231935 1580574755.20 151.4657 60.0001 32.0000 1.9955 1.9959 419.0683 419.1793 0.0166 -1.0000 -1.0000 3231997 1580574755.30 151.4836 60.0001 32.0000 1.9956 1.9960 418.9940 419.1050 0.0166 -1.0000 -1.0000 3232060 1580574755.40 151.4836 60.0001 32.0000 1.9953 1.9957 419.1182 419.2296 0.0167 -1.0000 -1.0000 3232138 1580574755.50 151.4836 60.0001 32.0000 1.9953 1.9957 419.2039 419.3153 0.0166 -1.0000 -1.0000 3232200 1580574755.60 151.4836 60.0001 32.0000 1.9960 1.9964 419.1158 419.2261 0.0165 -1.0000 -1.0000 3232435 1580574755.70 151.4836 60.0001 32.0000 1.9963 1.9967 418.9697 419.0804 0.0166 -1.0000 -1.0000 3232497 1580574755.80 151.5002 60.0001 32.0000 1.9958 1.9962 418.9722 419.0832 0.0167 -1.0000 -1.0000 3232560 1580574755.90 151.5415 60.0001 32.0000 1.9953 1.9957 419.0576 419.1691 0.0167 -1.0000 -1.0000 3232622 1580574756.00 151.5415 60.0001 32.0000 1.9953 1.9957 419.0906 419.2016 0.0167 -1.0000 -1.0000 3232700 1580574756.10 151.5415 60.0001 32.0000 1.9955 1.9960 419.1836 419.2950 0.0167 -1.0000 -1.0000 3232966 1580574756.20 151.5415 60.0001 32.0000 1.9958 1.9962 419.2024 419.3136 0.0167 -1.0000 -1.0000 3233028 1580574756.30 151.5415 60.0001 32.0000 1.9960 1.9964 418.9971 419.1080 0.0166 -1.0000 -1.0000 3233091 1580574756.40 151.5410 60.0001 32.0000 1.9953 1.9957 419.0497 419.1607 0.0166 -1.0000 -1.0000 3233153 1580574756.50 151.5406 60.0001 32.0000 1.9947 1.9952 419.2148 419.3251 0.0165 -1.0000 -1.0000 3233216 1580574756.60 151.5406 60.0001 32.0000 1.9948 1.9952 419.2461 419.3567 0.0166 -1.0000 -1.0000 3233419 1580574756.70 151.5406 60.0001 32.0000 1.9957 1.9962 418.9992 419.1109 0.0168 -1.0000 -1.0000 3233482 1580574756.80 151.5406 60.0001 32.0000 1.9959 1.9963 418.9078 419.0197 0.0168 -1.0000 -1.0000 3233544 1580574756.90 151.5406 60.0001 32.0000 1.9962 1.9966 418.9027 419.0144 0.0167 -1.0000 -1.0000 3233622 1580574757.00 151.5160 60.0001 32.0000 1.9957 1.9961 419.0049 419.1165 0.0167 -1.0000 -1.0000 3233685 1580574757.10 151.5160 60.0001 32.0000 1.9956 1.9960 419.1665 419.2773 0.0166 -1.0000 -1.0000 3233763 1580574757.20 151.5160 60.0001 32.0000 1.9950 1.9954 419.0893 419.2006 0.0167 -1.0000 -1.0000 3233935 1580574757.30 151.5160 60.0001 32.0000 1.9951 1.9956 419.0369 419.1480 0.0167 -1.0000 -1.0000 3233997 1580574757.40 151.5160 60.0001 32.0000 1.9955 1.9960 419.0041 419.1157 0.0166 -1.0000 -1.0000 3234075 1580574757.50 151.5248 60.0001 32.0000 1.9961 1.9965 418.9304 419.0406 0.0165 -1.0000 -1.0000 3234122 1580574757.60 151.5258 60.0001 32.0000 1.9952 1.9956 419.1733 419.2852 0.0167 -1.0000 -1.0000 3234200 1580574757.70 151.5258 60.0001 32.0000 1.9953 1.9958 419.1692 419.2802 0.0167 -1.0000 -1.0000 3234435 1580574757.80 151.5258 60.0001 32.0000 1.9954 1.9958 419.1343 419.2458 0.0167 -1.0000 -1.0000 3234528 1580574757.90 151.5258 60.0001 32.0000 1.9958 1.9963 419.0068 419.1182 0.0167 -1.0000 -1.0000 3234591 1580574758.00 151.5258 60.0001 32.0000 1.9964 1.9968 418.9522 419.0647 0.0168 -1.0000 -1.0000 3234669 1580574758.10 151.4713 60.0001 32.0000 1.9956 1.9960 419.0340 419.1467 0.0169 -1.0000 -1.0000 3234731 1580574758.20 151.4713 60.0001 32.0000 1.9953 1.9957 419.1521 419.2635 0.0167 -1.0000 -1.0000 3235169 1580574758.30 151.4713 60.0001 32.0000 1.9949 1.9953 419.1751 419.2865 0.0167 -1.0000 -1.0000 3235231 1580574758.40 151.4713 60.0001 32.0000 1.9949 1.9953 419.1457 419.2580 0.0168 -1.0000 -1.0000 3235309 1580574758.50 151.4713 60.0001 32.0000 1.9953 1.9958 419.0544 419.1654 0.0167 -1.0000 -1.0000 3235372 1580574758.60 151.4706 60.0001 32.0000 1.9971 1.9975 419.0509 419.1626 0.0167 -1.0000 -1.0000 3235435 1580574758.70 151.4463 60.0001 32.0000 1.9953 1.9957 419.0872 419.1991 0.0168 -1.0000 -1.0000 3235497 1580574758.80 151.4463 60.0001 32.0000 1.9947 1.9951 419.1716 419.2827 0.0167 -1.0000 -1.0000 3235560 1580574758.90 151.4463 60.0001 32.0000 1.9947 1.9951 419.1487 419.2606 0.0167 -1.0000 -1.0000 3235638 1580574759.00 151.4463 60.0001 32.0000 1.9961 1.9965 419.0658 419.1765 0.0166 -1.0000 -1.0000 3235700 1580574759.10 151.4463 60.0001 32.0000 1.9965 1.9969 419.0198 419.1300 0.0165 -1.0000 -1.0000 3235778 1580574759.20 151.4298 60.0001 32.0000 1.9956 1.9961 418.9848 419.0956 0.0166 -1.0000 -1.0000 3235966 1580574759.30 151.4298 60.0001 32.0000 1.9955 1.9959 419.0524 419.1630 0.0166 -1.0000 -1.0000 3236029 1580574759.40 151.4298 60.0001 32.0000 1.9953 1.9957 419.1694 419.2810 0.0167 -1.0000 -1.0000 3236106 1580574759.50 151.4298 60.0001 32.0000 1.9957 1.9961 419.0865 419.1986 0.0169 -1.0000 -1.0000 3236169 1580574759.60 151.4298 60.0001 32.0000 1.9957 1.9961 418.9516 419.0638 0.0168 -1.0000 -1.0000 3236232 1580574759.70 151.4537 60.0002 32.0000 1.9960 1.9965 418.9355 419.0466 0.0167 -1.0000 -1.0000 3236481 1580574759.80 151.5286 60.0005 32.0000 1.9957 1.9961 419.1966 419.3085 0.0167 -1.0000 -1.0000 3236544 1580574759.90 151.5286 60.0005 32.0000 1.9953 1.9957 419.1495 419.2606 0.0166 -1.0000 -1.0000 3236606 1580574760.00 151.5286 60.0005 32.0000 1.9955 1.9959 419.0756 419.1865 0.0166 -1.0000 -1.0000 3236669 1580574760.10 151.5286 60.0005 32.0000 1.9957 1.9961 418.9265 419.0377 0.0167 -1.0000 -1.0000 3236731 1580574760.20 151.5286 60.0005 32.0000 1.9955 1.9960 418.9256 419.0367 0.0166 -1.0000 -1.0000 3236919 1580574760.30 151.5286 60.0005 32.0000 1.9955 1.9960 419.0760 419.1873 0.0166 -1.0000 -1.0000 3236997 1580574760.40 151.5286 60.0005 32.0000 1.9949 1.9953 419.1268 419.2383 0.0167 -1.0000 -1.0000 3237060 1580574760.50 151.5891 60.0005 32.0000 1.9949 1.9954 419.1717 419.2843 0.0169 -1.0000 -1.0000 3237122 1580574760.60 151.5891 60.0005 32.0000 1.9957 1.9962 419.0247 419.1369 0.0168 -1.0000 -1.0000 3237200 1580574760.70 151.5891 60.0005 32.0000 1.9962 1.9966 418.9435 419.0549 0.0166 -1.0000 -1.0000 3237747 1580574760.80 151.5891 60.0005 32.0000 1.9967 1.9971 418.8314 418.9426 0.0167 -1.0000 -1.0000 3237809 1580574760.90 151.5891 60.0005 32.0000 1.9953 1.9957 419.2536 419.3646 0.0166 -1.0000 -1.0000 3237888 1580574761.00 151.5872 60.0005 32.0000 1.9947 1.9952 419.1188 419.2301 0.0167 -1.0000 -1.0000 3237950 1580574761.10 151.4998 60.0005 32.0000 1.9962 1.9967 418.9933 419.1044 0.0166 -1.0000 -1.0000 3238028 1580574761.20 151.4998 60.0005 32.0000 1.9962 1.9967 418.8622 418.9733 0.0167 -1.0000 -1.0000 3238091 1580574761.30 151.4998 60.0005 32.0000 1.9951 1.9956 419.0138 419.1259 0.0168 -1.0000 -1.0000 3238216 1580574761.40 151.4998 60.0005 32.0000 1.9951 1.9956 419.0512 419.1638 0.0169 -1.0000 -1.0000 3238294 1580574761.50 151.4998 60.0005 32.0000 1.9945 1.9950 419.1536 419.2654 0.0167 -1.0000 -1.0000 3238356 1580574761.60 151.4998 60.0005 32.0000 1.9951 1.9955 419.1343 419.2462 0.0168 -1.0000 -1.0000 3238419 1580574761.70 151.4527 60.0005 32.0000 1.9959 1.9964 419.0119 419.1220 0.0165 -1.0000 -1.0000 3238481 1580574761.80 151.4527 60.0005 32.0000 1.9959 1.9963 418.8677 418.9781 0.0166 -1.0000 -1.0000 3238809 1580574761.90 151.4527 60.0005 32.0000 1.9951 1.9956 418.8989 419.0105 0.0167 -1.0000 -1.0000 3238872 1580574762.00 151.4527 60.0005 32.0000 1.9945 1.9949 419.1313 419.2425 0.0166 -1.0000 -1.0000 3238934 1580574762.10 151.4527 60.0005 32.0000 1.9951 1.9955 419.1034 419.2150 0.0168 -1.0000 -1.0000 3238997 1580574762.20 151.4527 60.0005 32.0000 1.9959 1.9963 419.0175 419.1284 0.0165 -1.0000 -1.0000 3239075 1580574762.30 151.4161 60.0005 32.0000 1.9954 1.9959 418.9517 419.0618 0.0165 -1.0000 -1.0000 3239184 1580574762.40 151.4161 60.0005 32.0000 1.9953 1.9957 419.0012 419.1123 0.0166 -1.0000 -1.0000 3239247 1580574762.50 151.4161 60.0005 32.0000 1.9954 1.9958 419.1162 419.2272 0.0166 -1.0000 -1.0000 3239309 1580574762.60 151.4161 60.0005 32.0000 1.9952 1.9957 419.1444 419.2543 0.0165 -1.0000 -1.0000 3239388 1580574762.70 151.4161 60.0005 32.0000 1.9945 1.9949 419.1221 419.2334 0.0167 -1.0000 -1.0000 3239450 1580574762.80 151.3492 60.0005 32.0000 1.9962 1.9967 418.9235 419.0345 0.0165 -1.0000 -1.0000 3239747 1580574762.90 151.3492 60.0005 32.0000 1.9963 1.9968 418.9075 419.0184 0.0166 -1.0000 -1.0000 3239809 1580574763.00 151.3492 60.0005 32.0000 1.9952 1.9956 418.9983 419.1092 0.0168 -1.0000 -1.0000 3239872 1580574763.10 151.3492 60.0005 32.0000 1.9948 1.9952 419.0080 419.1202 0.0167 -1.0000 -1.0000 3239950 1580574763.20 151.3492 60.0005 32.0000 1.9956 1.9960 418.9448 419.0559 0.0166 -1.0000 -1.0000 3240013 1580574763.30 151.3793 60.0005 32.0000 1.9959 1.9963 418.8748 418.9866 0.0168 -1.0000 -1.0000 3240700 1580574763.40 151.4420 60.0005 32.0000 1.9964 1.9969 418.9622 419.0743 0.0168 -1.0000 -1.0000 3240763 1580574763.50 151.4420 60.0005 32.0000 1.9952 1.9956 419.1782 419.2897 0.0167 -1.0000 -1.0000 3240841 1580574763.60 151.4420 60.0005 32.0000 1.9950 1.9955 419.0576 419.1699 0.0168 -1.0000 -1.0000 3240934 1580574763.70 151.4420 60.0005 32.0000 1.9956 1.9961 419.1053 419.2172 0.0168 -1.0000 -1.0000 3241013 1580574763.80 151.4420 60.0005 32.0000 1.9957 1.9961 418.9029 419.0148 0.0167 -1.0000 -1.0000 3241075 1580574763.90 151.5233 60.0005 32.0000 1.9958 1.9963 418.9362 419.0471 0.0167 -1.0000 -1.0000 3241122 1580574764.00 151.5233 60.0005 32.0000 1.9952 1.9956 419.0355 419.1470 0.0167 -1.0000 -1.0000 3241200 1580574764.10 151.5233 60.0005 32.0000 1.9953 1.9957 419.0894 419.2017 0.0168 -1.0000 -1.0000 3241263 1580574764.20 151.5233 60.0005 32.0000 1.9948 1.9953 419.1019 419.2140 0.0167 -1.0000 -1.0000 3241325 1580574764.30 151.5233 60.0005 32.0000 1.9950 1.9955 418.9781 419.0900 0.0168 -1.0000 -1.0000 3241403 1580574764.40 151.5233 60.0005 32.0000 1.9962 1.9966 418.8844 418.9950 0.0166 -1.0000 -1.0000 3241466 1580574764.50 151.5609 60.0005 32.0000 1.9946 1.9950 418.9767 419.0875 0.0166 -1.0000 -1.0000 3241528 1580574764.60 151.5609 60.0005 32.0000 1.9948 1.9952 419.1218 419.2330 0.0167 -1.0000 -1.0000 3241591 1580574764.70 151.5609 60.0005 32.0000 1.9947 1.9951 419.2083 419.3192 0.0166 -1.0000 -1.0000 3241654 1580574764.80 151.5609 60.0005 32.0000 1.9960 1.9965 419.0303 419.1420 0.0168 -1.0000 -1.0000 3241732 1580574764.90 151.5609 60.0005 32.0000 1.9962 1.9967 418.9319 419.0442 0.0168 -1.0000 -1.0000 3241794 1580574765.00 151.5163 60.0012 32.0000 1.9954 1.9958 419.0084 419.1190 0.0165 -1.0000 -1.0000 3241857 1580574765.10 151.4934 60.0012 32.0000 1.9944 1.9948 419.1792 419.2904 0.0166 -1.0000 -1.0000 3241934 1580574765.20 151.4934 60.0012 32.0000 1.9945 1.9949 419.1685 419.2794 0.0166 -1.0000 -1.0000 3241997 1580574765.30 151.4934 60.0012 32.0000 1.9948 1.9953 419.0449 419.1554 0.0165 -1.0000 -1.0000 3242060 1580574765.40 151.4934 60.0012 32.0000 1.9960 1.9964 418.9201 419.0303 0.0165 -1.0000 -1.0000 3242216 1580574765.50 151.4934 60.0012 32.0000 1.9958 1.9962 418.9601 419.0705 0.0166 -1.0000 -1.0000 3242278 1580574765.60 151.4934 60.0012 32.0000 1.9946 1.9950 418.9816 419.0922 0.0165 -1.0000 -1.0000 3242341 1580574765.70 151.4934 60.0012 32.0000 1.9948 1.9952 419.0899 419.2007 0.0167 -1.0000 -1.0000 3242419 1580574765.80 151.4934 60.0012 32.0000 1.9952 1.9957 419.1189 419.2310 0.0168 -1.0000 -1.0000 3242481 1580574765.90 151.4934 60.0012 32.0000 1.9955 1.9959 419.0749 419.1862 0.0167 -1.0000 -1.0000 3242653 1580574766.00 151.4934 60.0012 32.0000 1.9950 1.9954 418.9935 419.1048 0.0167 -1.0000 -1.0000 3242731 1580574766.10 151.4528 60.0012 32.0000 1.9957 1.9962 418.8971 419.0090 0.0168 -1.0000 -1.0000 3242794 1580574766.20 151.4528 60.0012 32.0000 1.9960 1.9965 418.9929 419.1031 0.0165 -1.0000 -1.0000 3242856 1580574766.30 151.4528 60.0012 32.0000 1.9954 1.9958 419.0788 419.1894 0.0166 -1.0000 -1.0000 3242919 1580574766.40 151.4528 60.0012 32.0000 1.9945 1.9949 419.1794 419.2896 0.0165 -1.0000 -1.0000 3243200 1580574766.50 151.4528 60.0012 32.0000 1.9959 1.9963 418.7960 418.9075 0.0167 -1.0000 -1.0000 3243263 1580574766.60 151.4528 60.0012 32.0000 1.9962 1.9966 418.8824 418.9936 0.0166 -1.0000 -1.0000 3243341 1580574766.70 151.4887 60.0012 32.0000 1.9954 1.9958 419.0132 419.1242 0.0166 -1.0000 -1.0000 3243403 1580574766.80 151.4887 60.0012 32.0000 1.9954 1.9958 419.1208 419.2321 0.0167 -1.0000 -1.0000 3243466 1580574766.90 151.4887 60.0012 32.0000 1.9961 1.9965 419.0764 419.1880 0.0167 -1.0000 -1.0000 3243919 1580574767.00 151.4887 60.0012 32.0000 1.9968 1.9972 418.9878 419.0993 0.0167 -1.0000 -1.0000 3243982 1580574767.10 151.4887 60.0012 32.0000 1.9962 1.9966 418.7770 418.8899 0.0169 -1.0000 -1.0000 3244059 1580574767.20 151.4714 60.0012 32.0000 1.9960 1.9964 419.0024 419.1139 0.0167 -1.0000 -1.0000 3244122 1580574767.30 151.4377 60.0012 32.0000 1.9954 1.9959 419.0738 419.1849 0.0166 -1.0000 -1.0000 3244184 1580574767.40 151.4377 60.0012 32.0000 1.9947 1.9951 419.1317 419.2430 0.0167 -1.0000 -1.0000 3244419 1580574767.50 151.4377 60.0012 32.0000 1.9953 1.9957 419.0725 419.1844 0.0167 -1.0000 -1.0000 3244481 1580574767.60 151.4377 60.0012 32.0000 1.9957 1.9962 418.9500 419.0612 0.0166 -1.0000 -1.0000 3244544 1580574767.70 151.4377 60.0012 32.0000 1.9952 1.9956 419.0594 419.1701 0.0166 -1.0000 -1.0000 3244622 1580574767.80 151.5031 60.0012 32.0000 1.9956 1.9960 419.1642 419.2759 0.0167 -1.0000 -1.0000 3244684 1580574767.90 151.5031 60.0012 32.0000 1.9956 1.9960 419.1621 419.2732 0.0166 -1.0000 -1.0000 3244747 1580574768.00 151.5031 60.0012 32.0000 1.9964 1.9968 418.9174 419.0288 0.0167 -1.0000 -1.0000 3244825 1580574768.10 151.5031 60.0012 32.0000 1.9954 1.9959 418.8588 418.9709 0.0169 -1.0000 -1.0000 3244888 1580574768.20 151.5031 60.0012 32.0000 1.9956 1.9961 418.8940 419.0054 0.0165 -1.0000 -1.0000 3244950 1580574768.30 151.5340 60.0012 32.0000 1.9953 1.9958 418.9445 419.0552 0.0166 -1.0000 -1.0000 3245013 1580574768.40 151.5424 60.0012 32.0000 1.9952 1.9957 419.1127 419.2239 0.0166 -1.0000 -1.0000 3245075 1580574768.50 151.5424 60.0012 32.0000 1.9950 1.9955 419.1279 419.2392 0.0167 -1.0000 -1.0000 3245481 1580574768.60 151.5424 60.0012 32.0000 1.9954 1.9958 419.0419 419.1534 0.0167 -1.0000 -1.0000 3245544 1580574768.70 151.5424 60.0012 32.0000 1.9959 1.9963 418.9362 419.0477 0.0167 -1.0000 -1.0000 3245622 1580574768.80 151.5440 60.0012 32.0000 1.9946 1.9951 419.0059 419.1165 0.0165 -1.0000 -1.0000 3245669 1580574768.90 151.5832 60.0012 32.0000 1.9949 1.9953 419.0011 419.1124 0.0166 -1.0000 -1.0000 3245747 1580574769.00 151.5832 60.0012 32.0000 1.9944 1.9949 419.1287 419.2396 0.0167 -1.0000 -1.0000 3246091 1580574769.10 151.5832 60.0012 32.0000 1.9963 1.9967 418.9528 419.0650 0.0168 -1.0000 -1.0000 3246169 1580574769.20 151.5832 60.0012 32.0000 1.9957 1.9961 418.8277 418.9392 0.0167 -1.0000 -1.0000 3246232 1580574769.30 151.5832 60.0012 32.0000 1.9964 1.9968 418.8213 418.9325 0.0167 -1.0000 -1.0000 3246294 1580574769.40 151.5413 60.0012 32.0000 1.9958 1.9963 418.9668 419.0795 0.0168 -1.0000 -1.0000 3246356 1580574769.50 151.4680 60.0012 32.0000 1.9948 1.9952 419.1088 419.2193 0.0166 -1.0000 -1.0000 3246434 1580574769.60 151.4680 60.0012 32.0000 1.9943 1.9947 419.0769 419.1882 0.0166 -1.0000 -1.0000 3246497 1580574769.70 151.4680 60.0012 32.0000 1.9953 1.9957 418.9963 419.1099 0.0169 -1.0000 -1.0000 3246575 1580574769.80 151.4680 60.0012 32.0000 1.9950 1.9954 418.9224 419.0332 0.0166 -1.0000 -1.0000 3246638 1580574769.90 151.4680 60.0012 32.0000 1.9956 1.9960 419.0282 419.1394 0.0167 -1.0000 -1.0000 3246700 1580574770.00 151.4207 60.0009 32.0000 1.9950 1.9954 419.1575 419.2681 0.0165 -1.0000 -1.0000 3246763 1580574770.10 151.4028 60.0007 32.0000 1.9943 1.9947 419.0656 419.1760 0.0166 -1.0000 -1.0000 3246825 1580574770.20 151.4028 60.0007 32.0000 1.9946 1.9950 418.8889 419.0002 0.0166 -1.0000 -1.0000 3246888 1580574770.30 151.4028 60.0007 32.0000 1.9952 1.9956 418.8167 418.9277 0.0166 -1.0000 -1.0000 3246966 1580574770.40 151.4028 60.0007 32.0000 1.9945 1.9950 418.9314 419.0415 0.0165 -1.0000 -1.0000 3247028 1580574770.50 151.4028 60.0007 32.0000 1.9953 1.9958 419.0528 419.1636 0.0166 -1.0000 -1.0000 3247466 1580574770.60 151.4028 60.0007 32.0000 1.9954 1.9958 419.1444 419.2562 0.0168 -1.0000 -1.0000 3247528 1580574770.70 151.4294 60.0007 32.0000 1.9954 1.9958 418.9994 419.1114 0.0168 -1.0000 -1.0000 3247591 1580574770.80 151.4294 60.0007 32.0000 1.9965 1.9969 418.9148 419.0259 0.0166 -1.0000 -1.0000 3247653 1580574770.90 151.4294 60.0007 32.0000 1.9961 1.9965 418.8316 418.9417 0.0166 -1.0000 -1.0000 3247731 1580574771.00 151.4294 60.0007 32.0000 1.9952 1.9956 419.0584 419.1697 0.0167 -1.0000 -1.0000 3247966 1580574771.10 151.4294 60.0007 32.0000 1.9952 1.9956 419.0968 419.2085 0.0167 -1.0000 -1.0000 3248028 1580574771.20 151.4265 60.0007 32.0000 1.9951 1.9956 419.0210 419.1310 0.0165 -1.0000 -1.0000 3248106 1580574771.30 151.4265 60.0007 32.0000 1.9954 1.9958 418.7901 418.9021 0.0167 -1.0000 -1.0000 3248169 1580574771.40 151.4265 60.0007 32.0000 1.9953 1.9957 418.8147 418.9260 0.0167 -1.0000 -1.0000 3248247 1580574771.50 151.4265 60.0007 32.0000 1.9950 1.9954 419.0298 419.1413 0.0167 -1.0000 -1.0000 3248466 1580574771.60 151.4265 60.0007 32.0000 1.9950 1.9955 419.1532 419.2642 0.0167 -1.0000 -1.0000 3248528 1580574771.70 151.4265 60.0007 32.0000 1.9947 1.9951 419.1238 419.2354 0.0167 -1.0000 -1.0000 3248606 1580574771.80 151.5472 60.0007 32.0000 1.9957 1.9961 418.8750 418.9866 0.0167 -1.0000 -1.0000 3248669 1580574771.90 151.5472 60.0007 32.0000 1.9960 1.9965 418.9039 419.0145 0.0166 -1.0000 -1.0000 3248731 1580574772.00 151.5472 60.0007 32.0000 1.9960 1.9964 418.9036 419.0145 0.0166 -1.0000 -1.0000 3249028 1580574772.10 151.5472 60.0007 32.0000 1.9956 1.9960 419.1447 419.2561 0.0167 -1.0000 -1.0000 3249091 1580574772.20 151.5472 60.0007 32.0000 1.9966 1.9970 419.0489 419.1601 0.0167 -1.0000 -1.0000 3249169 1580574772.30 151.5472 60.0007 32.0000 1.9961 1.9965 418.9081 419.0197 0.0167 -1.0000 -1.0000 3249231 1580574772.40 151.6100 60.0007 32.0000 1.9956 1.9960 418.8633 418.9746 0.0166 -1.0000 -1.0000 3249294 1580574772.50 151.6100 60.0007 32.0000 1.9951 1.9955 419.0735 419.1835 0.0165 -1.0000 -1.0000 3249356 1580574772.60 151.6100 60.0007 32.0000 1.9950 1.9955 419.1177 419.2290 0.0167 -1.0000 -1.0000 3249434 1580574772.70 151.6100 60.0007 32.0000 1.9950 1.9955 419.1824 419.2930 0.0166 -1.0000 -1.0000 3249497 1580574772.80 151.6100 60.0007 32.0000 1.9960 1.9965 419.0496 419.1617 0.0168 -1.0000 -1.0000 3249560 1580574772.90 151.5911 60.0007 32.0000 1.9967 1.9971 418.8911 419.0028 0.0167 -1.0000 -1.0000 3249638 1580574773.00 151.5769 60.0007 32.0000 1.9961 1.9965 418.8400 418.9516 0.0167 -1.0000 -1.0000 3249684 1580574773.10 151.5769 60.0007 32.0000 1.9951 1.9955 418.8866 418.9975 0.0166 -1.0000 -1.0000 3250184 1580574773.20 151.5769 60.0007 32.0000 1.9951 1.9955 419.0401 419.1514 0.0167 -1.0000 -1.0000 3250247 1580574773.30 151.5769 60.0007 32.0000 1.9951 1.9955 419.0260 419.1378 0.0167 -1.0000 -1.0000 3250309 1580574773.40 151.5769 60.0007 32.0000 1.9958 1.9962 418.9390 419.0494 0.0165 -1.0000 -1.0000 3250388 1580574773.50 151.5572 60.0007 32.0000 1.9955 1.9959 418.8871 418.9981 0.0168 -1.0000 -1.0000 3250450 1580574773.60 151.5572 60.0007 32.0000 1.9954 1.9958 419.0194 419.1301 0.0166 -1.0000 -1.0000 3250669 1580574773.70 151.5572 60.0007 32.0000 1.9949 1.9953 419.1070 419.2175 0.0166 -1.0000 -1.0000 3250747 1580574773.80 151.5572 60.0007 32.0000 1.9946 1.9950 419.1057 419.2176 0.0169 -1.0000 -1.0000 3250809 1580574773.90 151.5572 60.0007 32.0000 1.9962 1.9966 419.1367 419.2480 0.0166 -1.0000 -1.0000 3250872 1580574774.00 151.5460 60.0007 32.0000 1.9961 1.9966 418.8292 418.9401 0.0167 -1.0000 -1.0000 3250950 1580574774.10 151.4852 60.0007 32.0000 1.9957 1.9961 418.9446 419.0565 0.0168 -1.0000 -1.0000 3251013 1580574774.20 151.4852 60.0007 32.0000 1.9958 1.9962 419.0497 419.1611 0.0167 -1.0000 -1.0000 3251075 1580574774.30 151.4852 60.0007 32.0000 1.9949 1.9953 419.0928 419.2042 0.0167 -1.0000 -1.0000 3251138 1580574774.40 151.4852 60.0007 32.0000 1.9964 1.9968 419.0208 419.1325 0.0167 -1.0000 -1.0000 3251200 1580574774.50 151.4852 60.0007 32.0000 1.9965 1.9969 418.9271 419.0388 0.0167 -1.0000 -1.0000 3251263 1580574774.60 151.4395 60.0011 32.0000 1.9972 1.9976 418.9622 419.0730 0.0166 -1.0000 -1.0000 3251403 1580574774.70 151.4395 60.0011 32.0000 1.9954 1.9959 419.1488 419.2597 0.0166 -1.0000 -1.0000 3251466 1580574774.80 151.4395 60.0011 32.0000 1.9950 1.9954 419.1525 419.2631 0.0166 -1.0000 -1.0000 3251528 1580574774.90 151.4395 60.0011 32.0000 1.9954 1.9959 419.0899 419.2011 0.0167 -1.0000 -1.0000 3251606 1580574775.00 151.4395 60.0011 32.0000 1.9957 1.9961 419.0488 419.1599 0.0166 -1.0000 -1.0000 3251669 1580574775.10 151.4657 60.0011 32.0000 1.9961 1.9965 418.8735 418.9848 0.0166 -1.0000 -1.0000 3251903 1580574775.20 151.4929 60.0011 32.0000 1.9958 1.9962 419.0078 419.1181 0.0165 -1.0000 -1.0000 3251982 1580574775.30 151.4929 60.0011 32.0000 1.9954 1.9959 419.1810 419.2923 0.0167 -1.0000 -1.0000 3252044 1580574775.40 151.4929 60.0011 32.0000 1.9952 1.9956 419.1240 419.2355 0.0167 -1.0000 -1.0000 3252106 1580574775.50 151.4929 60.0011 32.0000 1.9962 1.9966 418.9966 419.1076 0.0166 -1.0000 -1.0000 3252169 1580574775.60 151.4929 60.0011 32.0000 1.9964 1.9968 418.9210 419.0321 0.0167 -1.0000 -1.0000 3252653 1580574775.70 151.4893 60.0011 32.0000 1.9962 1.9966 419.0999 419.2109 0.0166 -1.0000 -1.0000 3252731 1580574775.80 151.4893 60.0011 32.0000 1.9959 1.9963 419.1640 419.2749 0.0167 -1.0000 -1.0000 3252794 1580574775.90 151.4893 60.0011 32.0000 1.9953 1.9958 419.1975 419.3100 0.0168 -1.0000 -1.0000 3252856 1580574776.00 151.4893 60.0011 32.0000 1.9959 1.9964 419.0343 419.1459 0.0167 -1.0000 -1.0000 3252934 1580574776.10 151.4893 60.0011 32.0000 1.9965 1.9969 419.0542 419.1649 0.0166 -1.0000 -1.0000 3252981 1580574776.20 151.4903 60.0011 32.0000 1.9971 1.9975 418.9245 419.0355 0.0167 -1.0000 -1.0000 3253059 1580574776.30 151.4904 60.0011 32.0000 1.9963 1.9967 418.9333 419.0447 0.0166 -1.0000 -1.0000 3253122 1580574776.40 151.4904 60.0011 32.0000 1.9953 1.9957 419.0092 419.1198 0.0166 -1.0000 -1.0000 3253216 1580574776.50 151.4904 60.0011 32.0000 1.9950 1.9954 419.2051 419.3162 0.0166 -1.0000 -1.0000 3253278 1580574776.60 151.4904 60.0011 32.0000 1.9957 1.9961 419.0710 419.1816 0.0166 -1.0000 -1.0000 3253341 1580574776.70 151.4904 60.0011 32.0000 1.9969 1.9973 418.8996 419.0112 0.0167 -1.0000 -1.0000 3253403 1580574776.80 151.5577 60.0011 32.0000 1.9962 1.9967 418.9018 419.0132 0.0167 -1.0000 -1.0000 3253466 1580574776.90 151.5577 60.0011 32.0000 1.9957 1.9961 419.0244 419.1354 0.0166 -1.0000 -1.0000 3253544 1580574777.00 151.5577 60.0011 32.0000 1.9951 1.9955 419.1617 419.2725 0.0165 -1.0000 -1.0000 3253606 1580574777.10 151.5577 60.0011 32.0000 1.9953 1.9958 419.1496 419.2588 0.0164 -1.0000 -1.0000 3253684 1580574777.20 151.5577 60.0011 32.0000 1.9958 1.9962 419.0723 419.1841 0.0167 -1.0000 -1.0000 3253747 1580574777.30 151.5466 60.0011 32.0000 1.9968 1.9972 418.9352 419.0472 0.0168 -1.0000 -1.0000 3253809 1580574777.40 151.5466 60.0011 32.0000 1.9961 1.9966 419.0256 419.1375 0.0167 -1.0000 -1.0000 3253888 1580574777.50 151.5466 60.0011 32.0000 1.9960 1.9964 419.1622 419.2735 0.0167 -1.0000 -1.0000 3253950 1580574777.60 151.5466 60.0011 32.0000 1.9950 1.9954 419.0976 419.2088 0.0166 -1.0000 -1.0000 3253997 1580574777.70 151.5466 60.0011 32.0000 1.9955 1.9959 419.0309 419.1419 0.0166 -1.0000 -1.0000 3254247 1580574777.80 151.5466 60.0011 32.0000 1.9959 1.9964 418.9732 419.0844 0.0167 -1.0000 -1.0000 3254309 1580574777.90 151.5419 60.0011 32.0000 1.9964 1.9969 419.0314 419.1428 0.0167 -1.0000 -1.0000 3254372 1580574778.00 151.5405 60.0011 32.0000 1.9958 1.9963 419.1739 419.2848 0.0166 -1.0000 -1.0000 3254434 1580574778.10 151.5405 60.0011 32.0000 1.9952 1.9957 419.0972 419.2093 0.0168 -1.0000 -1.0000 3254497 1580574778.20 151.5405 60.0011 32.0000 1.9958 1.9962 418.9464 419.0583 0.0167 -1.0000 -1.0000 3254731 1580574778.30 151.5405 60.0011 32.0000 1.9961 1.9965 418.8578 418.9686 0.0166 -1.0000 -1.0000 3254794 1580574778.40 151.5328 60.0011 32.0000 1.9963 1.9967 418.9231 419.0338 0.0166 -1.0000 -1.0000 3254856 1580574778.50 151.4757 60.0011 32.0000 1.9950 1.9954 419.0673 419.1776 0.0165 -1.0000 -1.0000 3254919 1580574778.60 151.4757 60.0011 32.0000 1.9953 1.9957 419.1631 419.2742 0.0166 -1.0000 -1.0000 3254997 1580574778.70 151.4757 60.0011 32.0000 1.9953 1.9957 419.0905 419.2008 0.0165 -1.0000 -1.0000 3255434 1580574778.80 151.4757 60.0011 32.0000 1.9972 1.9976 419.0030 419.1136 0.0166 -1.0000 -1.0000 3255497 1580574778.90 151.4757 60.0011 32.0000 1.9958 1.9962 419.0443 419.1548 0.0165 -1.0000 -1.0000 3255560 1580574779.00 151.4733 60.0011 32.0000 1.9958 1.9962 419.2211 419.3320 0.0166 -1.0000 -1.0000 3255622 1580574779.10 151.4733 60.0011 32.0000 1.9953 1.9957 419.1871 419.2978 0.0166 -1.0000 -1.0000 3255700 1580574779.20 151.4733 60.0011 32.0000 1.9964 1.9968 419.0762 419.1876 0.0167 -1.0000 -1.0000 3255997 1580574779.30 151.4733 60.0011 32.0000 1.9969 1.9973 418.9195 419.0303 0.0167 -1.0000 -1.0000 3256060 1580574779.40 151.4733 60.0011 32.0000 1.9969 1.9974 418.9049 419.0167 0.0167 -1.0000 -1.0000 3256138 1580574779.50 151.4577 60.0011 32.0000 1.9959 1.9963 418.9498 419.0598 0.0164 -1.0000 -1.0000 3256200 1580574779.60 151.4329 60.0011 32.0000 1.9953 1.9957 419.2010 419.3118 0.0166 -1.0000 -1.0000 3256263 1580574779.70 151.4329 60.0011 32.0000 1.9954 1.9958 419.1328 419.2436 0.0166 -1.0000 -1.0000 3256341 1580574779.80 151.4329 60.0011 32.0000 1.9960 1.9965 419.0830 419.1935 0.0166 -1.0000 -1.0000 3256419 1580574779.90 151.4329 60.0011 32.0000 1.9976 1.9980 419.0136 419.1250 0.0166 -1.0000 -1.0000 3256481 1580574780.00 151.4329 60.0011 32.0000 1.9957 1.9961 419.1258 419.2370 0.0167 -1.0000 -1.0000 3256559 1580574780.10 151.5075 60.0012 32.0000 1.9952 1.9956 419.2183 419.3298 0.0166 -1.0000 -1.0000 3256622 1580574780.20 151.5075 60.0012 32.0000 1.9954 1.9959 419.1206 419.2315 0.0166 -1.0000 -1.0000 3256684 1580574780.30 151.5075 60.0012 32.0000 1.9967 1.9971 419.1071 419.2184 0.0167 -1.0000 -1.0000 3256919 1580574780.40 151.5075 60.0012 32.0000 1.9964 1.9969 418.9641 419.0760 0.0168 -1.0000 -1.0000 3256981 1580574780.50 151.5075 60.0012 32.0000 1.9962 1.9967 418.9553 419.0669 0.0168 -1.0000 -1.0000 3257044 1580574780.60 151.5075 60.0012 32.0000 1.9955 1.9960 419.0130 419.1254 0.0168 -1.0000 -1.0000 3257122 1580574780.70 151.4879 60.0012 32.0000 1.9954 1.9958 419.0953 419.2064 0.0166 -1.0000 -1.0000 3257169 1580574780.80 151.4879 60.0012 32.0000 1.9950 1.9955 419.1338 419.2450 0.0166 -1.0000 -1.0000 3257669 1580574780.90 151.4879 60.0012 32.0000 1.9958 1.9962 418.9878 419.0990 0.0167 -1.0000 -1.0000 3257747 1580574781.00 151.4879 60.0012 32.0000 1.9962 1.9967 418.9042 419.0151 0.0166 -1.0000 -1.0000 3257809 1580574781.10 151.4879 60.0012 32.0000 1.9949 1.9954 419.0808 419.1909 0.0166 -1.0000 -1.0000 3257872 1580574781.20 151.4879 60.0012 32.0000 1.9947 1.9952 419.1397 419.2512 0.0167 -1.0000 -1.0000 3257934 1580574781.30 151.4879 60.0012 32.0000 1.9945 1.9949 419.1092 419.2193 0.0165 -1.0000 -1.0000 3257997 1580574781.40 151.5082 60.0012 32.0000 1.9947 1.9951 419.0832 419.1942 0.0167 -1.0000 -1.0000 3258075 1580574781.50 151.5082 60.0012 32.0000 1.9957 1.9962 418.9994 419.1111 0.0167 -1.0000 -1.0000 3258138 1580574781.60 151.5082 60.0012 32.0000 1.9960 1.9964 418.8831 418.9940 0.0166 -1.0000 -1.0000 3258200 1580574781.70 151.5082 60.0012 32.0000 1.9955 1.9960 418.9032 419.0141 0.0166 -1.0000 -1.0000 3258278 1580574781.80 151.5082 60.0012 32.0000 1.9953 1.9957 419.0870 419.1991 0.0169 -1.0000 -1.0000 3258497 1580574781.90 151.5214 60.0012 32.0000 1.9946 1.9950 419.1826 419.2934 0.0166 -1.0000 -1.0000 3258559 1580574782.00 151.5227 60.0012 32.0000 1.9953 1.9958 419.1371 419.2478 0.0166 -1.0000 -1.0000 3258638 1580574782.10 151.5227 60.0012 32.0000 1.9952 1.9956 419.0571 419.1680 0.0166 -1.0000 -1.0000 3258700 1580574782.20 151.5227 60.0012 32.0000 1.9953 1.9957 418.9291 419.0403 0.0167 -1.0000 -1.0000 3258763 1580574782.30 151.5227 60.0012 32.0000 1.9950 1.9954 418.8036 418.9152 0.0168 -1.0000 -1.0000 3258856 1580574782.40 151.5227 60.0012 32.0000 1.9949 1.9953 419.1427 419.2542 0.0166 -1.0000 -1.0000 3259403 1580574782.50 151.5009 60.0012 32.0000 1.9950 1.9954 419.1981 419.3114 0.0169 -1.0000 -1.0000 3259466 1580574782.60 151.5009 60.0012 32.0000 1.9949 1.9953 419.0825 419.1943 0.0167 -1.0000 -1.0000 3259528 1580574782.70 151.5009 60.0012 32.0000 1.9954 1.9958 418.8618 418.9730 0.0166 -1.0000 -1.0000 3259591 1580574782.80 151.5009 60.0012 32.0000 1.9951 1.9955 418.9755 419.0864 0.0166 -1.0000 -1.0000 3259669 1580574782.90 151.5009 60.0012 32.0000 1.9941 1.9946 419.0732 419.1845 0.0167 -1.0000 -1.0000 3259763 1580574783.00 151.4555 60.0012 32.0000 1.9951 1.9955 419.1811 419.2924 0.0167 -1.0000 -1.0000 3259825 1580574783.10 151.4551 60.0012 32.0000 1.9957 1.9962 419.0821 419.1935 0.0167 -1.0000 -1.0000 3259903 1580574783.20 151.4551 60.0012 32.0000 1.9957 1.9961 418.9587 419.0702 0.0166 -1.0000 -1.0000 3259966 1580574783.30 151.4551 60.0012 32.0000 1.9953 1.9958 419.0453 419.1570 0.0168 -1.0000 -1.0000 3300028 1580574783.40 151.4551 60.0012 32.0000 1.9950 1.9954 419.2618 419.3726 0.0166 -1.0000 -1.0000 3300091 1580574783.50 151.4476 60.0012 32.0000 1.9955 1.9959 419.1152 419.2253 0.0165 -1.0000 -1.0000 3300153 1580574783.60 151.4321 60.0012 32.0000 1.9961 1.9965 418.9657 419.0770 0.0168 -1.0000 -1.0000 3300216 1580574783.70 151.4321 60.0012 32.0000 1.9958 1.9962 418.9888 419.1006 0.0167 -1.0000 -1.0000 3300294 1580574783.80 151.4321 60.0012 32.0000 1.9953 1.9957 419.0011 419.1123 0.0167 -1.0000 -1.0000 3300356 1580574783.90 151.4321 60.0012 32.0000 1.9950 1.9954 419.1031 419.2143 0.0166 -1.0000 -1.0000 3300481 1580574784.00 151.4322 60.0012 32.0000 1.9951 1.9956 419.1117 419.2219 0.0165 -1.0000 -1.0000 3300559 1580574784.10 151.4384 60.0012 32.0000 1.9960 1.9964 419.0245 419.1354 0.0166 -1.0000 -1.0000 3300622 1580574784.20 151.4384 60.0012 32.0000 1.9961 1.9965 418.8900 419.0011 0.0166 -1.0000 -1.0000 3300684 1580574784.30 151.4384 60.0012 32.0000 1.9959 1.9964 419.0012 419.1127 0.0167 -1.0000 -1.0000 3300747 1580574784.40 151.4384 60.0012 32.0000 1.9948 1.9953 419.1148 419.2253 0.0166 -1.0000 -1.0000 3301200 1580574784.50 151.4384 60.0012 32.0000 1.9965 1.9969 419.0427 419.1536 0.0166 -1.0000 -1.0000 3301263 1580574784.60 151.4860 60.0012 32.0000 1.9960 1.9965 418.9711 419.0821 0.0166 -1.0000 -1.0000 3301341 1580574784.70 151.4960 60.0012 32.0000 1.9965 1.9969 418.9625 419.0745 0.0168 -1.0000 -1.0000 3301403 1580574784.80 151.4960 60.0012 32.0000 1.9952 1.9956 419.1035 419.2155 0.0167 -1.0000 -1.0000 3301466 1580574784.90 151.4960 60.0012 32.0000 1.9953 1.9957 419.2306 419.3424 0.0168 -1.0000 -1.0000 3301544 1580574785.00 151.4960 60.0012 32.0000 1.9963 1.9968 419.1088 419.2203 0.0166 -1.0000 -1.0000 3301716 1580574785.10 151.4960 60.0012 32.0000 1.9956 1.9961 419.0200 419.1306 0.0166 -1.0000 -1.0000 3301778 1580574785.20 151.4631 60.0012 32.0000 1.9964 1.9969 418.8936 419.0040 0.0165 -1.0000 -1.0000 3301841 1580574785.30 151.4631 60.0012 32.0000 1.9960 1.9964 418.9419 419.0534 0.0167 -1.0000 -1.0000 3301919 1580574785.40 151.4631 60.0012 32.0000 1.9944 1.9948 419.0829 419.1945 0.0168 -1.0000 -1.0000 3301997 1580574785.50 151.4631 60.0012 32.0000 1.9949 1.9954 419.1347 419.2457 0.0166 -1.0000 -1.0000 3302216 1580574785.60 151.4631 60.0012 32.0000 1.9957 1.9961 418.8585 418.9698 0.0167 -1.0000 -1.0000 3302278 1580574785.70 151.5460 60.0012 32.0000 1.9962 1.9967 418.9104 419.0220 0.0167 -1.0000 -1.0000 3302356 1580574785.80 151.5535 60.0012 32.0000 1.9959 1.9963 419.0461 419.1581 0.0168 -1.0000 -1.0000 3302419 1580574785.90 151.5535 60.0012 32.0000 1.9959 1.9963 419.2173 419.3297 0.0168 -1.0000 -1.0000 3302481 1580574786.00 151.5535 60.0012 32.0000 1.9959 1.9963 419.0820 419.1938 0.0167 -1.0000 -1.0000 3302716 1580574786.10 151.5535 60.0012 32.0000 1.9954 1.9958 419.1061 419.2177 0.0167 -1.0000 -1.0000 3302778 1580574786.20 151.5454 60.0012 32.0000 1.9958 1.9962 418.9910 419.1035 0.0167 -1.0000 -1.0000 3302841 1580574786.30 151.5089 60.0012 32.0000 1.9965 1.9970 418.9055 419.0162 0.0166 -1.0000 -1.0000 3302919 1580574786.40 151.5089 60.0012 32.0000 1.9947 1.9951 418.9189 419.0295 0.0165 -1.0000 -1.0000 3302981 1580574786.50 151.5089 60.0012 32.0000 1.9950 1.9954 419.0198 419.1306 0.0166 -1.0000 -1.0000 3303216 1580574786.60 151.5089 60.0012 32.0000 1.9945 1.9949 419.1128 419.2243 0.0167 -1.0000 -1.0000 3303294 1580574786.70 151.5089 60.0012 32.0000 1.9950 1.9954 418.9870 419.0979 0.0166 -1.0000 -1.0000 3303356 1580574786.80 151.5132 60.0012 32.0000 1.9952 1.9957 418.8596 418.9703 0.0166 -1.0000 -1.0000 3303419 1580574786.90 151.5132 60.0012 32.0000 1.9950 1.9955 418.9347 419.0457 0.0166 -1.0000 -1.0000 3303497 1580574787.00 151.5132 60.0012 32.0000 1.9950 1.9954 419.0218 419.1326 0.0166 -1.0000 -1.0000 3303716 1580574787.10 151.5132 60.0012 32.0000 1.9949 1.9953 419.1426 419.2539 0.0166 -1.0000 -1.0000 3303794 1580574787.20 151.5132 60.0012 32.0000 1.9959 1.9963 419.1013 419.2129 0.0168 -1.0000 -1.0000 3303857 1580574787.30 151.4803 60.0012 32.0000 1.9953 1.9958 418.9513 419.0620 0.0166 -1.0000 -1.0000 3303919 1580574787.40 151.4327 60.0012 32.0000 1.9952 1.9956 418.9117 419.0225 0.0166 -1.0000 -1.0000 3304013 1580574787.50 151.4327 60.0012 32.0000 1.9954 1.9958 419.0335 419.1444 0.0166 -1.0000 -1.0000 3304200 1580574787.60 151.4327 60.0012 32.0000 1.9950 1.9954 419.1967 419.3090 0.0168 -1.0000 -1.0000 3304263 1580574787.70 151.4327 60.0012 32.0000 1.9957 1.9961 419.1990 419.3095 0.0165 -1.0000 -1.0000 3304341 1580574787.80 151.4327 60.0012 32.0000 1.9949 1.9953 419.0087 419.1194 0.0167 -1.0000 -1.0000 3304403 1580574787.90 151.4461 60.0012 32.0000 1.9959 1.9963 418.8726 418.9844 0.0167 -1.0000 -1.0000 3304466 1580574788.00 151.4461 60.0012 32.0000 1.9958 1.9963 418.9505 419.0616 0.0167 -1.0000 -1.0000 3304950 1580574788.10 151.4461 60.0012 32.0000 1.9952 1.9957 419.0380 419.1499 0.0167 -1.0000 -1.0000 3305013 1580574788.20 151.4461 60.0012 32.0000 1.9950 1.9955 419.2284 419.3405 0.0168 -1.0000 -1.0000 3305075 1580574788.30 151.4461 60.0012 32.0000 1.9959 1.9963 419.1560 419.2675 0.0167 -1.0000 -1.0000 3305153 1580574788.40 151.4551 60.0012 32.0000 1.9955 1.9960 419.1233 419.2352 0.0167 -1.0000 -1.0000 3305200 1580574788.50 151.4551 60.0012 32.0000 1.9968 1.9972 418.9668 419.0783 0.0167 -1.0000 -1.0000 3305278 1580574788.60 151.4551 60.0012 32.0000 1.9961 1.9965 418.9556 419.0664 0.0166 -1.0000 -1.0000 3305575 1580574788.70 151.4551 60.0012 32.0000 1.9961 1.9965 419.0561 419.1663 0.0165 -1.0000 -1.0000 3305638 1580574788.80 151.4551 60.0012 32.0000 1.9962 1.9966 419.1226 419.2342 0.0167 -1.0000 -1.0000 3305700 1580574788.90 151.4625 60.0012 32.0000 1.9960 1.9964 419.1387 419.2501 0.0167 -1.0000 -1.0000 3305794 1580574789.00 151.5009 60.0012 32.0000 1.9961 1.9965 418.9647 419.0760 0.0167 -1.0000 -1.0000 3305857 1580574789.10 151.5009 60.0012 32.0000 1.9962 1.9966 418.8193 418.9297 0.0166 -1.0000 -1.0000 3305934 1580574789.20 151.5009 60.0012 32.0000 1.9958 1.9962 419.0946 419.2061 0.0167 -1.0000 -1.0000 3305997 1580574789.30 151.5009 60.0012 32.0000 1.9955 1.9959 419.1728 419.2834 0.0165 -1.0000 -1.0000 3306059 1580574789.40 151.5009 60.0012 32.0000 1.9959 1.9963 419.2010 419.3118 0.0166 -1.0000 -1.0000 3306122 1580574789.50 151.5322 60.0012 32.0000 1.9956 1.9961 419.1323 419.2434 0.0166 -1.0000 -1.0000 3306184 1580574789.60 151.5322 60.0012 32.0000 1.9961 1.9966 419.0143 419.1256 0.0167 -1.0000 -1.0000 3306419 1580574789.70 151.5322 60.0012 32.0000 1.9958 1.9963 418.9415 419.0535 0.0168 -1.0000 -1.0000 3306481 1580574789.80 151.5322 60.0012 32.0000 1.9948 1.9952 419.0858 419.1978 0.0168 -1.0000 -1.0000 3306544 1580574789.90 151.5322 60.0012 32.0000 1.9951 1.9955 419.1606 419.2720 0.0167 -1.0000 -1.0000 3306606 1580574790.00 151.5397 60.0013 32.0000 1.9954 1.9958 419.1128 419.2242 0.0166 -1.0000 -1.0000 3306684 1580574790.10 151.5487 60.0015 32.0000 1.9961 1.9966 418.9228 419.0337 0.0166 -1.0000 -1.0000 3307419 1580574790.20 151.5487 60.0015 32.0000 1.9963 1.9967 418.9905 419.1015 0.0166 -1.0000 -1.0000 3307481 1580574790.30 151.5487 60.0015 32.0000 1.9955 1.9959 419.1401 419.2508 0.0166 -1.0000 -1.0000 3307559 1580574790.40 151.5487 60.0015 32.0000 1.9949 1.9953 419.0879 419.1990 0.0167 -1.0000 -1.0000 3307622 1580574790.50 151.5487 60.0015 32.0000 1.9953 1.9958 419.1741 419.2851 0.0166 -1.0000 -1.0000 3307684 1580574790.60 151.5487 60.0015 32.0000 1.9968 1.9973 419.0356 419.1465 0.0166 -1.0000 -1.0000 3307763 1580574790.70 151.5559 60.0015 32.0000 1.9961 1.9965 418.9286 419.0401 0.0168 -1.0000 -1.0000 3307825 1580574790.80 151.5559 60.0015 32.0000 1.9958 1.9962 418.8992 419.0098 0.0166 -1.0000 -1.0000 3307888 1580574790.90 151.5559 60.0015 32.0000 1.9954 1.9958 419.0144 419.1259 0.0167 -1.0000 -1.0000 3307950 1580574791.00 151.5559 60.0015 32.0000 1.9952 1.9956 419.1232 419.2347 0.0167 -1.0000 -1.0000 3308013 1580574791.10 151.5559 60.0015 32.0000 1.9959 1.9963 418.8915 419.0028 0.0167 -1.0000 -1.0000 3308091 1580574791.20 151.5266 60.0015 32.0000 1.9958 1.9962 418.9195 419.0304 0.0166 -1.0000 -1.0000 3308153 1580574791.30 151.4560 60.0015 32.0000 1.9953 1.9958 419.0297 419.1411 0.0167 -1.0000 -1.0000 3308216 1580574791.40 151.4560 60.0015 32.0000 1.9948 1.9953 419.1046 419.2160 0.0167 -1.0000 -1.0000 3308294 1580574791.50 151.4560 60.0015 32.0000 1.9952 1.9956 419.1051 419.2167 0.0167 -1.0000 -1.0000 3308356 1580574791.60 151.4560 60.0015 32.0000 1.9958 1.9962 418.9697 419.0799 0.0165 -1.0000 -1.0000 3308419 1580574791.70 151.4560 60.0015 32.0000 1.9958 1.9962 418.9414 419.0533 0.0168 -1.0000 -1.0000 3308481 1580574791.80 151.4829 60.0015 32.0000 1.9960 1.9965 418.8685 418.9798 0.0166 -1.0000 -1.0000 3308559 1580574791.90 151.4829 60.0015 32.0000 1.9953 1.9958 419.0406 419.1511 0.0166 -1.0000 -1.0000 3308653 1580574792.00 151.4829 60.0015 32.0000 1.9944 1.9948 419.1266 419.2381 0.0167 -1.0000 -1.0000 3308716 1580574792.10 151.4829 60.0015 32.0000 1.9953 1.9957 419.1268 419.2390 0.0168 -1.0000 -1.0000 3308778 1580574792.20 151.4829 60.0015 32.0000 1.9959 1.9963 419.0228 419.1339 0.0166 -1.0000 -1.0000 3308841 1580574792.30 151.4453 60.0015 32.0000 1.9956 1.9961 418.9614 419.0723 0.0166 -1.0000 -1.0000 3308919 1580574792.40 151.4315 60.0015 32.0000 1.9954 1.9959 419.1069 419.2183 0.0167 -1.0000 -1.0000 3308981 1580574792.50 151.4315 60.0015 32.0000 1.9950 1.9955 419.1672 419.2782 0.0166 -1.0000 -1.0000 3309044 1580574792.60 151.4315 60.0015 32.0000 1.9955 1.9959 419.0674 419.1790 0.0167 -1.0000 -1.0000 3309122 1580574792.70 151.4315 60.0015 32.0000 1.9959 1.9963 418.8883 419.0000 0.0167 -1.0000 -1.0000 3309809 1580574792.80 151.4315 60.0015 32.0000 1.9954 1.9958 418.8502 418.9624 0.0169 -1.0000 -1.0000 3309872 1580574792.90 151.4752 60.0015 32.0000 1.9956 1.9960 419.0385 419.1498 0.0167 -1.0000 -1.0000 3309934 1580574793.00 151.4752 60.0015 32.0000 1.9950 1.9954 419.0580 419.1695 0.0168 -1.0000 -1.0000 3309997 1580574793.10 151.4752 60.0015 32.0000 1.9959 1.9963 419.0636 419.1752 0.0166 -1.0000 -1.0000 3310075 1580574793.20 151.4752 60.0015 32.0000 1.9961 1.9965 418.9576 419.0684 0.0166 -1.0000 -1.0000 3310138 1580574793.30 151.4752 60.0015 32.0000 1.9965 1.9969 418.9058 419.0173 0.0168 -1.0000 -1.0000 3310200 1580574793.40 151.4982 60.0015 32.0000 1.9955 1.9960 419.0176 419.1293 0.0167 -1.0000 -1.0000 3310278 1580574793.50 151.5010 60.0015 32.0000 1.9945 1.9950 419.1366 419.2475 0.0166 -1.0000 -1.0000 3310341 1580574793.60 151.5010 60.0015 32.0000 1.9947 1.9951 419.0693 419.1802 0.0166 -1.0000 -1.0000 3310403 1580574793.70 151.5010 60.0015 32.0000 1.9949 1.9954 418.9687 419.0803 0.0168 -1.0000 -1.0000 3310481 1580574793.80 151.5010 60.0015 32.0000 1.9958 1.9962 418.8273 418.9387 0.0167 -1.0000 -1.0000 3310559 1580574793.90 151.5117 60.0015 32.0000 1.9966 1.9970 419.0084 419.1198 0.0167 -1.0000 -1.0000 3310622 1580574794.00 151.5324 60.0015 32.0000 1.9953 1.9958 419.0603 419.1714 0.0166 -1.0000 -1.0000 3310684 1580574794.10 151.5324 60.0015 32.0000 1.9952 1.9956 419.2081 419.3186 0.0166 -1.0000 -1.0000 3310747 1580574794.20 151.5324 60.0015 32.0000 1.9952 1.9956 418.9588 419.0703 0.0167 -1.0000 -1.0000 3310825 1580574794.30 151.5324 60.0015 32.0000 1.9961 1.9965 418.8662 418.9786 0.0169 -1.0000 -1.0000 3310966 1580574794.40 151.5324 60.0015 32.0000 1.9956 1.9960 418.8549 418.9658 0.0166 -1.0000 -1.0000 3311028 1580574794.50 151.5324 60.0015 32.0000 1.9950 1.9955 418.9365 419.0474 0.0166 -1.0000 -1.0000 3311091 1580574794.60 151.5324 60.0015 32.0000 1.9958 1.9962 419.0892 419.2000 0.0166 -1.0000 -1.0000 3311153 1580574794.70 151.5324 60.0015 32.0000 1.9958 1.9963 418.9931 419.1052 0.0168 -1.0000 -1.0000 3311216 1580574794.80 151.5324 60.0015 32.0000 1.9958 1.9962 418.8843 418.9966 0.0168 -1.0000 -1.0000 3311450 1580574794.90 151.5324 60.0015 32.0000 1.9957 1.9961 418.8882 418.9997 0.0167 -1.0000 -1.0000 3311528 1580574795.00 151.5120 60.0015 32.0000 1.9953 1.9957 419.0430 419.1548 0.0167 -1.0000 -1.0000 3311591 1580574795.10 151.5042 60.0014 32.0000 1.9946 1.9950 419.1311 419.2414 0.0166 -1.0000 -1.0000 3311654 1580574795.20 151.5042 60.0014 32.0000 1.9952 1.9956 419.0462 419.1576 0.0167 -1.0000 -1.0000 3311716 1580574795.30 151.5042 60.0014 32.0000 1.9956 1.9961 418.8795 418.9913 0.0167 -1.0000 -1.0000 3312200 1580574795.40 151.5042 60.0014 32.0000 1.9972 1.9977 418.9158 419.0268 0.0167 -1.0000 -1.0000 3312278 1580574795.50 151.5042 60.0014 32.0000 1.9961 1.9965 418.9215 419.0329 0.0167 -1.0000 -1.0000 3312341 1580574795.60 151.4651 60.0014 32.0000 1.9961 1.9965 419.0115 419.1224 0.0167 -1.0000 -1.0000 3312403 1580574795.70 151.4651 60.0014 32.0000 1.9955 1.9960 419.0218 419.1338 0.0167 -1.0000 -1.0000 3312481 1580574795.80 151.4651 60.0014 32.0000 1.9955 1.9959 418.9646 419.0756 0.0166 -1.0000 -1.0000 3312544 1580574795.90 151.4651 60.0014 32.0000 1.9958 1.9963 418.9496 419.0605 0.0166 -1.0000 -1.0000 3312606 1580574796.00 151.4651 60.0014 32.0000 1.9957 1.9961 418.9924 419.1029 0.0166 -1.0000 -1.0000 3312684 1580574796.10 151.4823 60.0014 32.0000 1.9952 1.9956 419.1462 419.2568 0.0165 -1.0000 -1.0000 3312747 1580574796.20 151.4856 60.0014 32.0000 1.9961 1.9965 419.0178 419.1291 0.0167 -1.0000 -1.0000 3312809 1580574796.30 151.4856 60.0014 32.0000 1.9961 1.9965 418.9823 419.0932 0.0167 -1.0000 -1.0000 3312997 1580574796.40 151.4856 60.0014 32.0000 1.9961 1.9966 419.0058 419.1178 0.0168 -1.0000 -1.0000 3313059 1580574796.50 151.4856 60.0014 32.0000 1.9954 1.9958 419.1000 419.2117 0.0167 -1.0000 -1.0000 3313122 1580574796.60 151.4857 60.0014 32.0000 1.9954 1.9958 419.0860 419.1969 0.0166 -1.0000 -1.0000 3313200 1580574796.70 151.4891 60.0014 32.0000 1.9955 1.9959 419.0679 419.1794 0.0167 -1.0000 -1.0000 3313263 1580574796.80 151.4891 60.0014 32.0000 1.9958 1.9962 418.9818 419.0930 0.0167 -1.0000 -1.0000 3313684 1580574796.90 151.4891 60.0014 32.0000 1.9957 1.9962 419.0932 419.2030 0.0164 -1.0000 -1.0000 3313763 1580574797.00 151.4891 60.0014 32.0000 1.9952 1.9957 419.0954 419.2062 0.0167 -1.0000 -1.0000 3313825 1580574797.10 151.4891 60.0014 32.0000 1.9952 1.9956 419.1937 419.3049 0.0166 -1.0000 -1.0000 3313903 1580574797.20 151.4971 60.0014 32.0000 1.9957 1.9961 419.1030 419.2133 0.0166 -1.0000 -1.0000 3313966 1580574797.30 151.4980 60.0014 32.0000 1.9955 1.9959 418.9735 419.0861 0.0168 -1.0000 -1.0000 3314028 1580574797.40 151.4980 60.0014 32.0000 1.9954 1.9958 418.7941 418.9055 0.0167 -1.0000 -1.0000 3315044 1580574797.50 151.4980 60.0014 32.0000 1.9962 1.9966 418.9926 419.1048 0.0168 -1.0000 -1.0000 3315106 1580574797.60 151.4980 60.0014 32.0000 1.9950 1.9955 419.1270 419.2379 0.0166 -1.0000 -1.0000 3315169 1580574797.70 151.4980 60.0014 32.0000 1.9951 1.9956 419.1347 419.2464 0.0168 -1.0000 -1.0000 3315247 1580574797.80 151.5481 60.0014 32.0000 1.9961 1.9966 418.9906 419.1020 0.0167 -1.0000 -1.0000 3315309 1580574797.90 151.5481 60.0014 32.0000 1.9960 1.9965 418.9678 419.0793 0.0167 -1.0000 -1.0000 3315450 1580574798.00 151.5481 60.0014 32.0000 1.9951 1.9956 418.9406 419.0520 0.0167 -1.0000 -1.0000 3315528 1580574798.10 151.5481 60.0014 32.0000 1.9941 1.9946 419.0496 419.1613 0.0167 -1.0000 -1.0000 3315591 1580574798.20 151.5481 60.0014 32.0000 1.9946 1.9951 419.1261 419.2371 0.0167 -1.0000 -1.0000 3315669 1580574798.30 151.5257 60.0014 32.0000 1.9956 1.9961 418.9552 419.0662 0.0166 -1.0000 -1.0000 3315747 1580574798.40 151.5249 60.0014 32.0000 1.9958 1.9962 418.9200 419.0309 0.0166 -1.0000 -1.0000 3315809 1580574798.50 151.5249 60.0014 32.0000 1.9959 1.9964 418.9892 419.1004 0.0167 -1.0000 -1.0000 3315872 1580574798.60 151.5249 60.0014 32.0000 1.9955 1.9959 419.1364 419.2478 0.0166 -1.0000 -1.0000 3315950 1580574798.70 151.5249 60.0014 32.0000 1.9950 1.9954 419.1544 419.2670 0.0168 -1.0000 -1.0000 3316013 1580574798.80 151.5142 60.0014 32.0000 1.9958 1.9962 418.9342 419.0456 0.0167 -1.0000 -1.0000 3316075 1580574798.90 151.4899 60.0014 32.0000 1.9963 1.9967 418.9484 419.0598 0.0167 -1.0000 -1.0000 3316154 1580574799.00 151.4899 60.0014 32.0000 1.9963 1.9967 419.0310 419.1422 0.0167 -1.0000 -1.0000 3316216 1580574799.10 151.4899 60.0014 32.0000 1.9956 1.9960 419.1109 419.2227 0.0167 -1.0000 -1.0000 3316278 1580574799.20 151.4899 60.0014 32.0000 1.9963 1.9968 419.0855 419.1967 0.0167 -1.0000 -1.0000 3316341 1580574799.30 151.4899 60.0014 32.0000 1.9958 1.9962 418.9546 419.0656 0.0166 -1.0000 -1.0000 3316403 1580574799.40 151.4899 60.0014 32.0000 1.9957 1.9961 418.9153 419.0268 0.0167 -1.0000 -1.0000 3316481 1580574799.50 151.4899 60.0014 32.0000 1.9953 1.9958 419.0288 419.1402 0.0167 -1.0000 -1.0000 3316544 1580574799.60 151.4899 60.0014 32.0000 1.9953 1.9958 419.0820 419.1932 0.0166 -1.0000 -1.0000 3316606 1580574799.70 151.4899 60.0014 32.0000 1.9953 1.9958 419.1103 419.2224 0.0168 -1.0000 -1.0000 3316684 1580574799.80 151.4899 60.0014 32.0000 1.9958 1.9963 418.9784 419.0911 0.0169 -1.0000 -1.0000 3316747 1580574799.90 151.4431 60.0012 32.0000 1.9960 1.9965 418.9092 419.0205 0.0167 -1.0000 -1.0000 3316966 1580574800.00 151.4006 60.0009 32.0000 1.9959 1.9963 418.8723 418.9840 0.0167 -1.0000 -1.0000 3317044 1580574800.10 151.4006 60.0009 32.0000 1.9945 1.9950 418.9050 419.0171 0.0168 -1.0000 -1.0000 3317106 1580574800.20 151.4006 60.0009 32.0000 1.9953 1.9957 419.1014 419.2128 0.0167 -1.0000 -1.0000 3317184 1580574800.30 151.4006 60.0009 32.0000 1.9957 1.9961 419.0711 419.1835 0.0168 -1.0000 -1.0000 3317247 1580574800.40 151.4006 60.0009 32.0000 1.9960 1.9964 418.9643 419.0760 0.0167 -1.0000 -1.0000 3317309 1580574800.50 151.4006 60.0009 32.0000 1.9962 1.9967 418.8891 419.0000 0.0166 -1.0000 -1.0000 3317497 1580574800.60 151.4006 60.0009 32.0000 1.9960 1.9965 418.9933 419.1038 0.0166 -1.0000 -1.0000 3317559 1580574800.70 151.4465 60.0009 32.0000 1.9957 1.9961 419.1730 419.2833 0.0164 -1.0000 -1.0000 3317622 1580574800.80 151.4465 60.0009 32.0000 1.9947 1.9951 419.0460 419.1589 0.0168 -1.0000 -1.0000 3317684 1580574800.90 151.4465 60.0009 32.0000 1.9963 1.9968 419.1294 419.2407 0.0167 -1.0000 -1.0000 3317763 1580574801.00 151.4465 60.0009 32.0000 1.9967 1.9971 418.8999 419.0123 0.0169 -1.0000 -1.0000 3317934 1580574801.10 151.4465 60.0009 32.0000 1.9960 1.9965 418.8288 418.9405 0.0167 -1.0000 -1.0000 3318013 1580574801.20 151.4566 60.0009 32.0000 1.9964 1.9969 418.9732 419.0844 0.0167 -1.0000 -1.0000 3318075 1580574801.30 151.4566 60.0009 32.0000 1.9960 1.9965 419.1375 419.2491 0.0167 -1.0000 -1.0000 3318138 1580574801.40 151.4566 60.0009 32.0000 1.9959 1.9964 419.0460 419.1579 0.0168 -1.0000 -1.0000 3318216 1580574801.50 151.4566 60.0009 32.0000 1.9962 1.9966 418.9556 419.0669 0.0166 -1.0000 -1.0000 3318497 1580574801.60 151.4566 60.0009 32.0000 1.9964 1.9969 418.9615 419.0718 0.0165 -1.0000 -1.0000 3318559 1580574801.70 151.4566 60.0009 32.0000 1.9954 1.9958 419.0512 419.1628 0.0167 -1.0000 -1.0000 3318638 1580574801.80 151.5079 60.0009 32.0000 1.9958 1.9962 419.1708 419.2819 0.0166 -1.0000 -1.0000 3318700 1580574801.90 151.5121 60.0009 32.0000 1.9952 1.9956 419.1810 419.2912 0.0165 -1.0000 -1.0000 3318763 1580574802.00 151.5121 60.0009 32.0000 1.9963 1.9967 419.0952 419.2065 0.0167 -1.0000 -1.0000 3318997 1580574802.10 151.5121 60.0009 32.0000 1.9963 1.9968 418.9899 419.1011 0.0166 -1.0000 -1.0000 3319059 1580574802.20 151.5121 60.0009 32.0000 1.9952 1.9956 418.9266 419.0380 0.0168 -1.0000 -1.0000 3319122 1580574802.30 151.5148 60.0009 32.0000 1.9950 1.9955 419.0814 419.1937 0.0168 -1.0000 -1.0000 3319200 1580574802.40 151.5693 60.0009 32.0000 1.9952 1.9957 419.0777 419.1890 0.0167 -1.0000 -1.0000 3319263 1580574802.50 151.5693 60.0009 32.0000 1.9959 1.9964 418.9114 419.0229 0.0167 -1.0000 -1.0000 3319434 1580574802.60 151.5693 60.0009 32.0000 1.9961 1.9966 418.7545 418.8659 0.0167 -1.0000 -1.0000 3319513 1580574802.70 151.5693 60.0009 32.0000 1.9959 1.9963 418.9641 419.0760 0.0168 -1.0000 -1.0000 3319575 1580574802.80 151.5693 60.0009 32.0000 1.9948 1.9953 419.1105 419.2222 0.0167 -1.0000 -1.0000 3319638 1580574802.90 151.5083 60.0009 32.0000 1.9951 1.9956 419.1235 419.2341 0.0166 -1.0000 -1.0000 3319716 1580574803.00 151.5023 60.0009 32.0000 1.9950 1.9954 419.0407 419.1525 0.0168 -1.0000 -1.0000 3319934 1580574803.10 151.5023 60.0009 32.0000 1.9958 1.9962 418.9293 419.0408 0.0167 -1.0000 -1.0000 3320013 1580574803.20 151.5023 60.0009 32.0000 1.9961 1.9966 418.9051 419.0169 0.0167 -1.0000 -1.0000 3320075 1580574803.30 151.5023 60.0009 32.0000 1.9956 1.9961 418.9297 419.0412 0.0167 -1.0000 -1.0000 3320138 1580574803.40 151.5023 60.0009 32.0000 1.9957 1.9961 419.0736 419.1859 0.0168 -1.0000 -1.0000 3320216 1580574803.50 151.4850 60.0009 32.0000 1.9951 1.9956 419.0957 419.2072 0.0168 -1.0000 -1.0000 3320466 1580574803.60 151.4850 60.0009 32.0000 1.9954 1.9958 418.9121 419.0247 0.0169 -1.0000 -1.0000 3320528 1580574803.70 151.4850 60.0009 32.0000 1.9958 1.9963 418.8988 419.0108 0.0168 -1.0000 -1.0000 3320606 1580574803.80 151.4850 60.0009 32.0000 1.9951 1.9956 419.0108 419.1222 0.0166 -1.0000 -1.0000 3320669 1580574803.90 151.4850 60.0009 32.0000 1.9949 1.9953 419.0896 419.1997 0.0165 -1.0000 -1.0000 3320731 1580574804.00 151.4515 60.0009 32.0000 1.9952 1.9956 419.1432 419.2557 0.0169 -1.0000 -1.0000 3320794 1580574804.10 151.4371 60.0009 32.0000 1.9955 1.9960 419.0371 419.1486 0.0168 -1.0000 -1.0000 3320966 1580574804.20 151.4371 60.0009 32.0000 1.9966 1.9971 418.9607 419.0729 0.0168 -1.0000 -1.0000 3321028 1580574804.30 151.4371 60.0009 32.0000 1.9955 1.9959 418.9979 419.1092 0.0166 -1.0000 -1.0000 3321106 1580574804.40 151.4371 60.0009 32.0000 1.9958 1.9963 419.1329 419.2420 0.0165 -1.0000 -1.0000 3321169 1580574804.50 151.4371 60.0009 32.0000 1.9950 1.9954 419.1415 419.2530 0.0167 -1.0000 -1.0000 3321231 1580574804.60 151.4272 60.0007 32.0000 1.9957 1.9961 419.2080 419.3194 0.0167 -1.0000 -1.0000 3321684 1580574804.70 151.4272 60.0007 32.0000 1.9966 1.9970 418.8496 418.9613 0.0167 -1.0000 -1.0000 3321747 1580574804.80 151.4272 60.0007 32.0000 1.9957 1.9962 419.0220 419.1332 0.0167 -1.0000 -1.0000 3321809 1580574804.90 151.4272 60.0007 32.0000 1.9954 1.9958 419.1756 419.2866 0.0166 -1.0000 -1.0000 3321888 1580574805.00 151.4272 60.0007 32.0000 1.9955 1.9959 419.2259 419.3369 0.0166 -1.0000 -1.0000 3321950 1580574805.10 151.4944 60.0007 32.0000 1.9962 1.9967 419.0598 419.1710 0.0166 -1.0000 -1.0000 3322028 1580574805.20 151.4944 60.0007 32.0000 1.9956 1.9960 418.9491 419.0601 0.0166 -1.0000 -1.0000 3322091 1580574805.30 151.4944 60.0007 32.0000 1.9963 1.9967 418.8898 419.0004 0.0166 -1.0000 -1.0000 3322184 1580574805.40 151.4944 60.0007 32.0000 1.9962 1.9966 418.9995 419.1111 0.0167 -1.0000 -1.0000 3322247 1580574805.50 151.4944 60.0007 32.0000 1.9953 1.9957 419.0730 419.1849 0.0167 -1.0000 -1.0000 3322309 1580574805.60 151.4944 60.0007 32.0000 1.9954 1.9959 419.2103 419.3222 0.0167 -1.0000 -1.0000 3322372 1580574805.70 151.5177 60.0007 32.0000 1.9955 1.9959 419.1675 419.2796 0.0168 -1.0000 -1.0000 3322450 1580574805.80 151.5177 60.0007 32.0000 1.9967 1.9971 418.9135 419.0245 0.0166 -1.0000 -1.0000 3322513 1580574805.90 151.5177 60.0007 32.0000 1.9958 1.9962 418.9244 419.0355 0.0167 -1.0000 -1.0000 3322575 1580574806.00 151.5177 60.0007 32.0000 1.9958 1.9962 419.0025 419.1146 0.0168 -1.0000 -1.0000 3322653 1580574806.10 151.5177 60.0007 32.0000 1.9950 1.9954 419.1395 419.2517 0.0168 -1.0000 -1.0000 3322716 1580574806.20 151.5375 60.0007 32.0000 1.9949 1.9954 419.0971 419.2092 0.0167 -1.0000 -1.0000 3322778 1580574806.30 151.5391 60.0007 32.0000 1.9956 1.9960 419.1342 419.2456 0.0167 -1.0000 -1.0000 3322856 1580574806.40 151.5391 60.0007 32.0000 1.9959 1.9963 418.9023 419.0135 0.0167 -1.0000 -1.0000 3322919 1580574806.50 151.5391 60.0007 32.0000 1.9958 1.9963 418.9545 419.0656 0.0166 -1.0000 -1.0000 3322981 1580574806.60 151.5391 60.0007 32.0000 1.9949 1.9953 419.1098 419.2195 0.0164 -1.0000 -1.0000 3323747 1580574806.70 151.5276 60.0007 32.0000 1.9946 1.9950 419.1677 419.2788 0.0166 -1.0000 -1.0000 3323809 1580574806.80 151.4635 60.0007 32.0000 1.9949 1.9953 419.0840 419.1954 0.0168 -1.0000 -1.0000 3323872 1580574806.90 151.4635 60.0007 32.0000 1.9951 1.9956 418.9476 419.0583 0.0165 -1.0000 -1.0000 3323934 1580574807.00 151.4635 60.0007 32.0000 1.9960 1.9964 418.9187 419.0295 0.0166 -1.0000 -1.0000 3323997 1580574807.10 151.4635 60.0007 32.0000 1.9954 1.9959 419.0838 419.1949 0.0167 -1.0000 -1.0000 3324075 1580574807.20 151.4635 60.0007 32.0000 1.9951 1.9955 419.1977 419.3103 0.0169 -1.0000 -1.0000 3324138 1580574807.30 151.4635 60.0007 32.0000 1.9958 1.9962 418.9890 419.1029 0.0170 -1.0000 -1.0000 3324200 1580574807.40 151.4524 60.0007 32.0000 1.9968 1.9972 418.9332 419.0456 0.0168 -1.0000 -1.0000 3324278 1580574807.50 151.4524 60.0007 32.0000 1.9965 1.9970 418.9337 419.0461 0.0169 -1.0000 -1.0000 3324388 1580574807.60 151.4524 60.0007 32.0000 1.9957 1.9962 419.0474 419.1598 0.0168 -1.0000 -1.0000 3324466 1580574807.70 151.4524 60.0007 32.0000 1.9955 1.9959 419.1540 419.2657 0.0167 -1.0000 -1.0000 3324544 1580574807.80 151.4524 60.0007 32.0000 1.9955 1.9959 419.0940 419.2048 0.0166 -1.0000 -1.0000 3324606 1580574807.90 151.4579 60.0007 32.0000 1.9960 1.9964 419.0606 419.1727 0.0168 -1.0000 -1.0000 3324669 1580574808.00 151.4694 60.0007 32.0000 1.9958 1.9962 419.0389 419.1508 0.0167 -1.0000 -1.0000 3324778 1580574808.10 151.4694 60.0007 32.0000 1.9958 1.9962 419.0261 419.1370 0.0166 -1.0000 -1.0000 3324841 1580574808.20 151.4694 60.0007 32.0000 1.9951 1.9956 419.1030 419.2131 0.0166 -1.0000 -1.0000 3325028 1580574808.30 151.4694 60.0007 32.0000 1.9951 1.9955 419.1322 419.2434 0.0166 -1.0000 -1.0000 3325106 1580574808.40 151.4694 60.0007 32.0000 1.9957 1.9961 418.9325 419.0439 0.0167 -1.0000 -1.0000 3325169 1580574808.50 151.4694 60.0007 32.0000 1.9964 1.9968 418.8944 419.0060 0.0167 -1.0000 -1.0000 3325231 1580574808.60 151.4694 60.0007 32.0000 1.9967 1.9971 418.8913 419.0022 0.0166 -1.0000 -1.0000 3325309 1580574808.70 151.4694 60.0007 32.0000 1.9965 1.9969 418.9188 419.0306 0.0167 -1.0000 -1.0000 3325450 1580574808.80 151.4694 60.0007 32.0000 1.9960 1.9964 419.0893 419.2010 0.0167 -1.0000 -1.0000 3325513 1580574808.90 151.4694 60.0007 32.0000 1.9963 1.9967 419.1211 419.2319 0.0166 -1.0000 -1.0000 3325591 1580574809.00 151.4934 60.0007 32.0000 1.9966 1.9971 419.0312 419.1423 0.0166 -1.0000 -1.0000 3325654 1580574809.10 151.5202 60.0007 32.0000 1.9961 1.9966 419.0405 419.1519 0.0167 -1.0000 -1.0000 3325731 1580574809.20 151.5202 60.0007 32.0000 1.9960 1.9965 419.1741 419.2850 0.0166 -1.0000 -1.0000 3325966 1580574809.30 151.5202 60.0007 32.0000 1.9953 1.9957 419.2399 419.3514 0.0168 -1.0000 -1.0000 3326028 1580574809.40 151.5202 60.0007 32.0000 1.9961 1.9965 419.0646 419.1751 0.0166 -1.0000 -1.0000 3326091 1580574809.50 151.5202 60.0007 32.0000 1.9963 1.9968 418.9544 419.0662 0.0168 -1.0000 -1.0000 3326153 1580574809.60 151.5546 60.0016 32.0000 1.9955 1.9960 418.8511 418.9619 0.0165 -1.0000 -1.0000 3326216 1580574809.70 151.5546 60.0016 32.0000 1.9953 1.9958 419.0269 419.1387 0.0168 -1.0000 -1.0000 3326466 1580574809.80 151.5546 60.0016 32.0000 1.9946 1.9950 419.1552 419.2671 0.0167 -1.0000 -1.0000 3326528 1580574809.90 151.5546 60.0016 32.0000 1.9955 1.9959 419.1138 419.2254 0.0167 -1.0000 -1.0000 3326591 1580574810.00 151.5546 60.0016 32.0000 1.9953 1.9958 419.1284 419.2394 0.0166 -1.0000 -1.0000 3326653 1580574810.10 151.5281 60.0016 32.0000 1.9962 1.9966 418.9924 419.1042 0.0168 -1.0000 -1.0000 3326716 1580574810.20 151.5268 60.0016 32.0000 1.9964 1.9968 419.0138 419.1270 0.0169 -1.0000 -1.0000 3327497 1580574810.30 151.5268 60.0016 32.0000 1.9952 1.9957 419.1490 419.2596 0.0165 -1.0000 -1.0000 3327559 1580574810.40 151.5268 60.0016 32.0000 1.9946 1.9950 419.1261 419.2364 0.0165 -1.0000 -1.0000 3327622 1580574810.50 151.5268 60.0016 32.0000 1.9955 1.9960 419.1721 419.2830 0.0166 -1.0000 -1.0000 3327700 1580574810.60 151.5297 60.0016 32.0000 1.9959 1.9963 419.0398 419.1512 0.0166 -1.0000 -1.0000 3327763 1580574810.70 151.5692 60.0016 32.0000 1.9963 1.9967 418.8969 419.0084 0.0168 -1.0000 -1.0000 3327825 1580574810.80 151.5692 60.0016 32.0000 1.9959 1.9964 418.8793 418.9906 0.0166 -1.0000 -1.0000 3327934 1580574810.90 151.5692 60.0016 32.0000 1.9956 1.9960 418.9828 419.0932 0.0166 -1.0000 -1.0000 3328013 1580574811.00 151.5692 60.0016 32.0000 1.9949 1.9954 419.0689 419.1800 0.0167 -1.0000 -1.0000 3328075 1580574811.10 151.5692 60.0016 32.0000 1.9955 1.9959 419.0749 419.1863 0.0167 -1.0000 -1.0000 3328154 1580574811.20 151.5749 60.0016 32.0000 1.9961 1.9965 418.9968 419.1090 0.0168 -1.0000 -1.0000 3328216 1580574811.30 151.5749 60.0016 32.0000 1.9964 1.9968 418.9233 419.0354 0.0168 -1.0000 -1.0000 3328278 1580574811.40 151.5749 60.0016 32.0000 1.9961 1.9965 419.0881 419.1991 0.0166 -1.0000 -1.0000 3328341 1580574811.50 151.5749 60.0016 32.0000 1.9948 1.9952 419.1304 419.2416 0.0167 -1.0000 -1.0000 3328403 1580574811.60 151.5749 60.0016 32.0000 1.9954 1.9959 419.1445 419.2561 0.0167 -1.0000 -1.0000 3328481 1580574811.70 151.5608 60.0016 32.0000 1.9964 1.9968 419.0223 419.1339 0.0167 -1.0000 -1.0000 3328559 1580574811.80 151.5412 60.0016 32.0000 1.9956 1.9961 418.8813 418.9926 0.0167 -1.0000 -1.0000 3328700 1580574811.90 151.5412 60.0016 32.0000 1.9953 1.9958 419.0186 419.1301 0.0167 -1.0000 -1.0000 3328763 1580574812.00 151.5412 60.0016 32.0000 1.9952 1.9956 419.1193 419.2308 0.0167 -1.0000 -1.0000 3328825 1580574812.10 151.5412 60.0016 32.0000 1.9952 1.9956 419.1922 419.3039 0.0166 -1.0000 -1.0000 3328888 1580574812.20 151.5412 60.0016 32.0000 1.9959 1.9963 419.0833 419.1949 0.0168 -1.0000 -1.0000 3328950 1580574812.30 151.4390 60.0016 32.0000 1.9958 1.9962 418.8452 418.9564 0.0167 -1.0000 -1.0000 3329028 1580574812.40 151.4390 60.0016 32.0000 1.9967 1.9972 418.8806 418.9926 0.0168 -1.0000 -1.0000 3329091 1580574812.50 151.4390 60.0016 32.0000 1.9959 1.9963 419.0513 419.1633 0.0168 -1.0000 -1.0000 3329153 1580574812.60 151.4390 60.0016 32.0000 1.9963 1.9968 419.0669 419.1782 0.0166 -1.0000 -1.0000 3329231 1580574812.70 151.4390 60.0016 32.0000 1.9965 1.9970 418.9501 419.0610 0.0166 -1.0000 -1.0000 3329278 1580574812.80 151.4933 60.0016 32.0000 1.9959 1.9964 418.8759 418.9868 0.0166 -1.0000 -1.0000 3329513 1580574812.90 151.4933 60.0016 32.0000 1.9951 1.9956 418.9816 419.0923 0.0166 -1.0000 -1.0000 3329575 1580574813.00 151.4933 60.0016 32.0000 1.9958 1.9962 419.2084 419.3189 0.0166 -1.0000 -1.0000 3329638 1580574813.10 151.4933 60.0016 32.0000 1.9957 1.9962 419.1610 419.2718 0.0166 -1.0000 -1.0000 3329716 1580574813.20 151.4933 60.0016 32.0000 1.9961 1.9965 419.1304 419.2417 0.0167 -1.0000 -1.0000 3329778 1580574813.30 151.4992 60.0016 32.0000 1.9968 1.9972 418.9525 419.0640 0.0168 -1.0000 -1.0000 3330013 1580574813.40 151.5292 60.0016 32.0000 1.9964 1.9968 418.8769 418.9888 0.0167 -1.0000 -1.0000 3330075 1580574813.50 151.5292 60.0016 32.0000 1.9960 1.9964 418.9568 419.0682 0.0167 -1.0000 -1.0000 3330138 1580574813.60 151.5292 60.0016 32.0000 1.9952 1.9957 419.0180 419.1288 0.0166 -1.0000 -1.0000 3330200 1580574813.70 151.5292 60.0016 32.0000 1.9959 1.9963 419.0132 419.1242 0.0166 -1.0000 -1.0000 3330278 1580574813.80 151.5292 60.0016 32.0000 1.9965 1.9969 418.9285 419.0387 0.0165 -1.0000 -1.0000 3330513 1580574813.90 151.5292 60.0016 32.0000 1.9966 1.9970 418.8363 418.9474 0.0167 -1.0000 -1.0000 3330575 1580574814.00 151.6018 60.0016 32.0000 1.9954 1.9958 419.0456 419.1570 0.0167 -1.0000 -1.0000 3330653 1580574814.10 151.6034 60.0016 32.0000 1.9953 1.9957 419.1557 419.2678 0.0168 -1.0000 -1.0000 3330716 1580574814.20 151.6034 60.0016 32.0000 1.9965 1.9970 419.1460 419.2572 0.0167 -1.0000 -1.0000 3330778 1580574814.30 151.6034 60.0016 32.0000 1.9971 1.9975 419.0157 419.1270 0.0167 -1.0000 -1.0000 3331013 1580574814.40 151.6034 60.0016 32.0000 1.9967 1.9971 418.9279 419.0387 0.0166 -1.0000 -1.0000 3331075 1580574814.50 151.5816 60.0016 32.0000 1.9962 1.9967 418.9981 419.1094 0.0167 -1.0000 -1.0000 3331138 1580574814.60 151.5469 60.0016 32.0000 1.9950 1.9955 418.9808 419.0926 0.0167 -1.0000 -1.0000 3331216 1580574814.70 151.5469 60.0016 32.0000 1.9950 1.9954 419.0530 419.1625 0.0164 -1.0000 -1.0000 3331294 1580574814.80 151.5469 60.0016 32.0000 1.9962 1.9966 418.9123 419.0230 0.0167 -1.0000 -1.0000 3331356 1580574814.90 151.5469 60.0016 32.0000 1.9957 1.9962 418.8953 419.0076 0.0168 -1.0000 -1.0000 3331497 1580574815.00 151.5469 60.0016 32.0000 1.9955 1.9959 418.8300 418.9409 0.0166 -1.0000 -1.0000 3331560 1580574815.10 151.5285 60.0007 32.0000 1.9957 1.9961 419.0814 419.1919 0.0166 -1.0000 -1.0000 3331622 1580574815.20 151.5285 60.0007 32.0000 1.9954 1.9958 419.1088 419.2194 0.0166 -1.0000 -1.0000 3331684 1580574815.30 151.5285 60.0007 32.0000 1.9959 1.9963 419.1963 419.3068 0.0165 -1.0000 -1.0000 3331747 1580574815.40 151.5285 60.0007 32.0000 1.9952 1.9956 419.0500 419.1607 0.0166 -1.0000 -1.0000 3332044 1580574815.50 151.5285 60.0007 32.0000 1.9961 1.9966 418.8856 418.9967 0.0167 -1.0000 -1.0000 3332106 1580574815.60 151.5280 60.0007 32.0000 1.9964 1.9969 418.9397 419.0517 0.0167 -1.0000 -1.0000 3332169 1580574815.70 151.5238 60.0007 32.0000 1.9963 1.9968 419.1253 419.2369 0.0168 -1.0000 -1.0000 3332247 1580574815.80 151.5238 60.0007 32.0000 1.9950 1.9955 419.1511 419.2631 0.0167 -1.0000 -1.0000 3332310 1580574815.90 151.5238 60.0007 32.0000 1.9960 1.9964 419.0363 419.1473 0.0166 -1.0000 -1.0000 3332497 1580574816.00 151.5238 60.0007 32.0000 1.9965 1.9969 418.9984 419.1098 0.0167 -1.0000 -1.0000 3332560 1580574816.10 151.5238 60.0007 32.0000 1.9960 1.9965 418.9061 419.0181 0.0168 -1.0000 -1.0000 3332622 1580574816.20 151.4597 60.0007 32.0000 1.9954 1.9959 419.0844 419.1964 0.0167 -1.0000 -1.0000 3332684 1580574816.30 151.4597 60.0007 32.0000 1.9954 1.9959 419.1102 419.2215 0.0167 -1.0000 -1.0000 3332763 1580574816.40 151.4597 60.0007 32.0000 1.9953 1.9957 418.9983 419.1101 0.0167 -1.0000 -1.0000 3333263 1580574816.50 151.4597 60.0007 32.0000 1.9962 1.9966 419.0233 419.1352 0.0168 -1.0000 -1.0000 3333325 1580574816.60 151.4597 60.0007 32.0000 1.9962 1.9966 418.9690 419.0803 0.0166 -1.0000 -1.0000 3333388 1580574816.70 151.4784 60.0007 32.0000 1.9956 1.9960 419.0187 419.1300 0.0167 -1.0000 -1.0000 3333450 1580574816.80 151.4810 60.0007 32.0000 1.9954 1.9958 419.0851 419.1962 0.0167 -1.0000 -1.0000 3333513 1580574816.90 151.4810 60.0007 32.0000 1.9954 1.9958 419.1135 419.2248 0.0166 -1.0000 -1.0000 3333763 1580574817.00 151.4810 60.0007 32.0000 1.9954 1.9959 418.9956 419.1061 0.0166 -1.0000 -1.0000 3333825 1580574817.10 151.4810 60.0007 32.0000 1.9960 1.9965 418.8557 418.9658 0.0165 -1.0000 -1.0000 3333903 1580574817.20 151.4810 60.0007 32.0000 1.9954 1.9959 418.9574 419.0686 0.0167 -1.0000 -1.0000 3333966 1580574817.30 151.3903 60.0007 32.0000 1.9952 1.9957 419.0301 419.1415 0.0167 -1.0000 -1.0000 3334028 1580574817.40 151.3903 60.0007 32.0000 1.9947 1.9951 419.0381 419.1486 0.0166 -1.0000 -1.0000 3334091 1580574817.50 151.3903 60.0007 32.0000 1.9954 1.9958 419.1429 419.2547 0.0167 -1.0000 -1.0000 3334278 1580574817.60 151.3903 60.0007 32.0000 1.9956 1.9961 419.0551 419.1661 0.0166 -1.0000 -1.0000 3334325 1580574817.70 151.3903 60.0007 32.0000 1.9964 1.9969 418.9810 419.0928 0.0168 -1.0000 -1.0000 3334403 1580574817.80 151.4104 60.0007 32.0000 1.9960 1.9965 419.0401 419.1521 0.0167 -1.0000 -1.0000 3334466 1580574817.90 151.4104 60.0007 32.0000 1.9949 1.9953 419.0590 419.1708 0.0168 -1.0000 -1.0000 3334528 1580574818.00 151.4104 60.0007 32.0000 1.9953 1.9958 419.1665 419.2788 0.0168 -1.0000 -1.0000 3334778 1580574818.10 151.4104 60.0007 32.0000 1.9953 1.9957 418.9552 419.0668 0.0168 -1.0000 -1.0000 3334841 1580574818.20 151.4104 60.0007 32.0000 1.9959 1.9963 418.8874 418.9989 0.0166 -1.0000 -1.0000 3334888 1580574818.30 151.4134 60.0007 32.0000 1.9957 1.9962 418.8795 418.9909 0.0167 -1.0000 -1.0000 3334966 1580574818.40 151.4692 60.0007 32.0000 1.9958 1.9963 419.1169 419.2285 0.0166 -1.0000 -1.0000 3335028 1580574818.50 151.4692 60.0007 32.0000 1.9950 1.9954 419.1421 419.2535 0.0167 -1.0000 -1.0000 3335450 1580574818.60 151.4692 60.0007 32.0000 1.9952 1.9957 419.0830 419.1940 0.0167 -1.0000 -1.0000 3335528 1580574818.70 151.4692 60.0007 32.0000 1.9958 1.9963 418.9728 419.0848 0.0167 -1.0000 -1.0000 3335591 1580574818.80 151.4692 60.0007 32.0000 1.9954 1.9958 418.9077 419.0196 0.0168 -1.0000 -1.0000 3335654 1580574818.90 151.4922 60.0007 32.0000 1.9960 1.9965 419.0311 419.1424 0.0167 -1.0000 -1.0000 3335731 1580574819.00 151.5613 60.0007 32.0000 1.9953 1.9958 419.0913 419.2028 0.0167 -1.0000 -1.0000 3335794 1580574819.10 151.5613 60.0007 32.0000 1.9953 1.9958 419.1838 419.2954 0.0167 -1.0000 -1.0000 3335872 1580574819.20 151.5613 60.0007 32.0000 1.9951 1.9956 419.0272 419.1395 0.0168 -1.0000 -1.0000 3335934 1580574819.30 151.5613 60.0007 32.0000 1.9953 1.9957 418.9099 419.0208 0.0166 -1.0000 -1.0000 3335981 1580574819.40 151.5613 60.0007 32.0000 1.9956 1.9961 418.9486 419.0598 0.0167 -1.0000 -1.0000 3336060 1580574819.50 151.5363 60.0007 32.0000 1.9957 1.9961 419.1466 419.2577 0.0166 -1.0000 -1.0000 3336263 1580574819.60 151.5363 60.0007 32.0000 1.9962 1.9967 419.0509 419.1618 0.0166 -1.0000 -1.0000 3336325 1580574819.70 151.5363 60.0007 32.0000 1.9956 1.9960 418.9568 419.0683 0.0168 -1.0000 -1.0000 3336403 1580574819.80 151.5363 60.0007 32.0000 1.9964 1.9968 418.8544 418.9642 0.0165 -1.0000 -1.0000 3336466 1580574819.90 151.5363 60.0007 32.0000 1.9955 1.9959 418.8513 418.9627 0.0167 -1.0000 -1.0000 3336528 1580574820.00 151.5645 60.0006 32.0000 1.9953 1.9957 419.0661 419.1772 0.0166 -1.0000 -1.0000 3336591 1580574820.10 151.5645 60.0006 32.0000 1.9956 1.9960 419.1206 419.2321 0.0167 -1.0000 -1.0000 3336653 1580574820.20 151.5645 60.0006 32.0000 1.9959 1.9963 419.0530 419.1647 0.0167 -1.0000 -1.0000 3336716 1580574820.30 151.5645 60.0006 32.0000 1.9963 1.9968 418.9191 419.0298 0.0166 -1.0000 -1.0000 3336809 1580574820.40 151.5645 60.0006 32.0000 1.9961 1.9965 418.9746 419.0861 0.0167 -1.0000 -1.0000 3336872 1580574820.50 151.5645 60.0006 32.0000 1.9949 1.9953 419.1419 419.2527 0.0166 -1.0000 -1.0000 3337560 1580574820.60 151.5645 60.0006 32.0000 1.9946 1.9950 419.1273 419.2375 0.0165 -1.0000 -1.0000 3337638 1580574820.70 151.5446 60.0006 32.0000 1.9949 1.9953 419.0368 419.1486 0.0167 -1.0000 -1.0000 3337700 1580574820.80 151.5446 60.0006 32.0000 1.9951 1.9955 418.9062 419.0175 0.0167 -1.0000 -1.0000 3337763 1580574820.90 151.5446 60.0006 32.0000 1.9960 1.9965 418.8765 418.9885 0.0168 -1.0000 -1.0000 3337841 1580574821.00 151.5446 60.0006 32.0000 1.9958 1.9962 418.8309 418.9415 0.0166 -1.0000 -1.0000 3337903 1580574821.10 151.5446 60.0006 32.0000 1.9952 1.9957 418.8868 418.9969 0.0165 -1.0000 -1.0000 3337966 1580574821.20 151.5023 60.0006 32.0000 1.9947 1.9951 418.9574 419.0693 0.0168 -1.0000 -1.0000 3338028 1580574821.30 151.5023 60.0006 32.0000 1.9953 1.9957 419.0564 419.1684 0.0167 -1.0000 -1.0000 3338091 1580574821.40 151.5023 60.0006 32.0000 1.9950 1.9955 419.1785 419.2900 0.0167 -1.0000 -1.0000 3338169 1580574821.50 151.5023 60.0006 32.0000 1.9956 1.9960 418.8958 419.0076 0.0167 -1.0000 -1.0000 3338247 1580574821.60 151.5023 60.0006 32.0000 1.9958 1.9962 418.9491 419.0607 0.0167 -1.0000 -1.0000 3338309 1580574821.70 151.5023 60.0006 32.0000 1.9947 1.9951 418.9399 419.0517 0.0167 -1.0000 -1.0000 3338372 1580574821.80 151.4821 60.0006 32.0000 1.9946 1.9951 419.0481 419.1599 0.0167 -1.0000 -1.0000 3338434 1580574821.90 151.4821 60.0006 32.0000 1.9960 1.9964 419.0401 419.1510 0.0166 -1.0000 -1.0000 3338497 1580574822.00 151.4821 60.0006 32.0000 1.9958 1.9962 418.9996 419.1105 0.0166 -1.0000 -1.0000 3338763 1580574822.10 151.4821 60.0006 32.0000 1.9964 1.9969 418.8867 418.9984 0.0167 -1.0000 -1.0000 3338825 1580574822.20 151.4821 60.0006 32.0000 1.9956 1.9960 418.8930 419.0038 0.0166 -1.0000 -1.0000 3338888 1580574822.30 151.4821 60.0006 32.0000 1.9948 1.9953 419.1099 419.2210 0.0167 -1.0000 -1.0000 3338950 1580574822.40 151.4496 60.0006 32.0000 1.9943 1.9947 419.0428 419.1546 0.0167 -1.0000 -1.0000 3339013 1580574822.50 151.4496 60.0006 32.0000 1.9957 1.9961 419.0398 419.1508 0.0166 -1.0000 -1.0000 3339075 1580574822.60 151.4496 60.0006 32.0000 1.9961 1.9965 419.0070 419.1186 0.0168 -1.0000 -1.0000 3339528 1580574822.70 151.4496 60.0006 32.0000 1.9960 1.9964 418.9046 419.0146 0.0165 -1.0000 -1.0000 3339591 1580574822.80 151.4496 60.0006 32.0000 1.9950 1.9955 418.9687 419.0797 0.0166 -1.0000 -1.0000 3339654 1580574822.90 151.4677 60.0006 32.0000 1.9953 1.9958 419.1178 419.2280 0.0165 -1.0000 -1.0000 3339731 1580574823.00 151.5107 60.0006 32.0000 1.9958 1.9962 419.0344 419.1456 0.0167 -1.0000 -1.0000 3339794 1580574823.10 151.5107 60.0006 32.0000 1.9963 1.9967 418.9454 419.0576 0.0168 -1.0000 -1.0000 3339857 1580574823.20 151.5107 60.0006 32.0000 1.9962 1.9967 418.9055 419.0173 0.0167 -1.0000 -1.0000 3339919 1580574823.30 151.5107 60.0006 32.0000 1.9968 1.9972 418.9234 419.0344 0.0167 -1.0000 -1.0000 3339981 1580574823.40 151.5107 60.0006 32.0000 1.9957 1.9961 419.0534 419.1646 0.0166 -1.0000 -1.0000 3340059 1580574823.50 151.4995 60.0006 32.0000 1.9953 1.9958 419.1004 419.2108 0.0165 -1.0000 -1.0000 3340122 1580574823.60 151.4995 60.0006 32.0000 1.9956 1.9960 419.1497 419.2610 0.0167 -1.0000 -1.0000 3340263 1580574823.70 151.4995 60.0006 32.0000 1.9952 1.9957 418.9682 419.0793 0.0166 -1.0000 -1.0000 3340325 1580574823.80 151.4995 60.0006 32.0000 1.9958 1.9962 418.8561 418.9681 0.0168 -1.0000 -1.0000 3340388 1580574823.90 151.4995 60.0006 32.0000 1.9958 1.9962 418.9459 419.0565 0.0166 -1.0000 -1.0000 3340450 1580574824.00 151.5392 60.0006 32.0000 1.9954 1.9958 419.0266 419.1376 0.0166 -1.0000 -1.0000 3340528 1580574824.10 151.5486 60.0006 32.0000 1.9954 1.9959 419.0854 419.1959 0.0165 -1.0000 -1.0000 3341247 1580574824.20 151.5486 60.0006 32.0000 1.9960 1.9965 418.9061 419.0167 0.0167 -1.0000 -1.0000 3341309 1580574824.30 151.5486 60.0006 32.0000 1.9961 1.9965 418.8216 418.9330 0.0166 -1.0000 -1.0000 3341388 1580574824.40 151.5486 60.0006 32.0000 1.9965 1.9969 418.8558 418.9676 0.0167 -1.0000 -1.0000 3341450 1580574824.50 151.5483 60.0006 32.0000 1.9953 1.9958 419.0333 419.1442 0.0166 -1.0000 -1.0000 3341513 1580574824.60 151.5431 60.0006 32.0000 1.9953 1.9957 419.1677 419.2785 0.0166 -1.0000 -1.0000 3341591 1580574824.70 151.5431 60.0006 32.0000 1.9955 1.9960 419.0950 419.2064 0.0167 -1.0000 -1.0000 3341654 1580574824.80 151.5431 60.0006 32.0000 1.9954 1.9959 418.9646 419.0760 0.0167 -1.0000 -1.0000 3341716 1580574824.90 151.5431 60.0006 32.0000 1.9953 1.9958 418.9101 419.0219 0.0168 -1.0000 -1.0000 3341778 1580574825.00 151.5431 60.0006 32.0000 1.9951 1.9956 418.9211 419.0316 0.0166 -1.0000 -1.0000 3341841 1580574825.10 151.5236 60.0010 32.0000 1.9951 1.9955 418.9978 419.1087 0.0166 -1.0000 -1.0000 3341934 1580574825.20 151.5236 60.0010 32.0000 1.9957 1.9962 419.0236 419.1349 0.0167 -1.0000 -1.0000 3341997 1580574825.30 151.5236 60.0010 32.0000 1.9966 1.9971 418.9128 419.0246 0.0168 -1.0000 -1.0000 3342060 1580574825.40 151.5236 60.0010 32.0000 1.9968 1.9972 418.9298 419.0415 0.0166 -1.0000 -1.0000 3342138 1580574825.50 151.5236 60.0010 32.0000 1.9966 1.9970 418.9083 419.0196 0.0168 -1.0000 -1.0000 3342200 1580574825.60 151.4776 60.0010 32.0000 1.9955 1.9959 419.0982 419.2098 0.0167 -1.0000 -1.0000 3342263 1580574825.70 151.4009 60.0010 32.0000 1.9955 1.9960 419.1532 419.2645 0.0166 -1.0000 -1.0000 3342575 1580574825.80 151.4009 60.0010 32.0000 1.9957 1.9961 419.0381 419.1491 0.0166 -1.0000 -1.0000 3342638 1580574825.90 151.4009 60.0010 32.0000 1.9961 1.9965 419.0481 419.1580 0.0165 -1.0000 -1.0000 3342700 1580574826.00 151.4009 60.0010 32.0000 1.9956 1.9960 418.9614 419.0729 0.0168 -1.0000 -1.0000 3342763 1580574826.10 151.4009 60.0010 32.0000 1.9956 1.9960 419.1279 419.2400 0.0167 -1.0000 -1.0000 3342841 1580574826.20 151.4657 60.0010 32.0000 1.9954 1.9958 419.3037 419.4163 0.0168 -1.0000 -1.0000 3343028 1580574826.30 151.4657 60.0010 32.0000 1.9956 1.9960 419.0983 419.2105 0.0168 -1.0000 -1.0000 3343106 1580574826.40 151.4657 60.0010 32.0000 1.9962 1.9966 418.9257 419.0380 0.0168 -1.0000 -1.0000 3343169 1580574826.50 151.4657 60.0010 32.0000 1.9969 1.9973 418.8517 418.9635 0.0167 -1.0000 -1.0000 3343231 1580574826.60 151.4657 60.0010 32.0000 1.9954 1.9958 419.0291 419.1402 0.0166 -1.0000 -1.0000 3343294 1580574826.70 151.4960 60.0010 32.0000 1.9955 1.9959 419.1511 419.2622 0.0166 -1.0000 -1.0000 3343528 1580574826.80 151.5056 60.0010 32.0000 1.9953 1.9957 419.0540 419.1649 0.0167 -1.0000 -1.0000 3343591 1580574826.90 151.5056 60.0010 32.0000 1.9961 1.9965 419.0337 419.1458 0.0167 -1.0000 -1.0000 3343669 1580574827.00 151.5056 60.0010 32.0000 1.9966 1.9970 418.9854 419.0964 0.0166 -1.0000 -1.0000 3343731 1580574827.10 151.5056 60.0010 32.0000 1.9959 1.9964 419.1246 419.2365 0.0168 -1.0000 -1.0000 3343794 1580574827.20 151.5056 60.0010 32.0000 1.9950 1.9954 419.1609 419.2725 0.0167 -1.0000 -1.0000 3343997 1580574827.30 151.5771 60.0010 32.0000 1.9948 1.9952 419.1558 419.2680 0.0168 -1.0000 -1.0000 3344060 1580574827.40 151.5771 60.0010 32.0000 1.9954 1.9959 419.0577 419.1686 0.0166 -1.0000 -1.0000 3344138 1580574827.50 151.5771 60.0010 32.0000 1.9967 1.9972 418.9117 419.0229 0.0167 -1.0000 -1.0000 3344200 1580574827.60 151.5771 60.0010 32.0000 1.9960 1.9964 418.8258 418.9381 0.0168 -1.0000 -1.0000 3344263 1580574827.70 151.5771 60.0010 32.0000 1.9956 1.9961 419.0470 419.1584 0.0166 -1.0000 -1.0000 3344497 1580574827.80 151.5195 60.0010 32.0000 1.9946 1.9951 419.0869 419.1971 0.0165 -1.0000 -1.0000 3344559 1580574827.90 151.5195 60.0010 32.0000 1.9959 1.9963 419.0751 419.1859 0.0166 -1.0000 -1.0000 3344622 1580574828.00 151.5195 60.0010 32.0000 1.9959 1.9963 418.9150 419.0268 0.0167 -1.0000 -1.0000 3344700 1580574828.10 151.5195 60.0010 32.0000 1.9952 1.9956 418.9423 419.0534 0.0167 -1.0000 -1.0000 3344763 1580574828.20 151.5195 60.0010 32.0000 1.9956 1.9960 418.9822 419.0933 0.0167 -1.0000 -1.0000 3344981 1580574828.30 151.5207 60.0010 32.0000 1.9952 1.9956 419.1737 419.2851 0.0167 -1.0000 -1.0000 3345059 1580574828.40 151.5487 60.0010 32.0000 1.9961 1.9965 419.0333 419.1449 0.0167 -1.0000 -1.0000 3345122 1580574828.50 151.5487 60.0010 32.0000 1.9960 1.9964 418.8587 418.9694 0.0166 -1.0000 -1.0000 3345184 1580574828.60 151.5487 60.0010 32.0000 1.9960 1.9965 418.8866 418.9973 0.0166 -1.0000 -1.0000 3345263 1580574828.70 151.5487 60.0010 32.0000 1.9964 1.9969 418.9679 419.0793 0.0167 -1.0000 -1.0000 3345325 1580574828.80 151.5487 60.0010 32.0000 1.9954 1.9959 419.0926 419.2036 0.0166 -1.0000 -1.0000 3345481 1580574828.90 151.5028 60.0010 32.0000 1.9955 1.9959 419.0526 419.1638 0.0167 -1.0000 -1.0000 3345544 1580574829.00 151.5028 60.0010 32.0000 1.9957 1.9962 418.9257 419.0384 0.0168 -1.0000 -1.0000 3345606 1580574829.10 151.5028 60.0010 32.0000 1.9958 1.9962 418.9934 419.1052 0.0167 -1.0000 -1.0000 3345700 1580574829.20 151.5028 60.0010 32.0000 1.9961 1.9966 418.8061 418.9178 0.0167 -1.0000 -1.0000 3345763 1580574829.30 151.5028 60.0010 32.0000 1.9957 1.9961 418.9859 419.0966 0.0165 -1.0000 -1.0000 3346028 1580574829.40 151.4729 60.0010 32.0000 1.9956 1.9960 419.0769 419.1885 0.0168 -1.0000 -1.0000 3346106 1580574829.50 151.4330 60.0010 32.0000 1.9955 1.9960 418.9800 419.0907 0.0166 -1.0000 -1.0000 3346169 1580574829.60 151.4330 60.0010 32.0000 1.9956 1.9961 418.9553 419.0667 0.0167 -1.0000 -1.0000 3346231 1580574829.70 151.4330 60.0010 32.0000 1.9956 1.9961 418.8870 418.9978 0.0165 -1.0000 -1.0000 3346294 1580574829.80 151.4330 60.0010 32.0000 1.9957 1.9961 419.0187 419.1305 0.0167 -1.0000 -1.0000 3346528 1580574829.90 151.4330 60.0010 32.0000 1.9948 1.9952 419.0731 419.1840 0.0166 -1.0000 -1.0000 3346591 1580574830.00 151.3984 60.0015 32.0000 1.9956 1.9961 419.1388 419.2509 0.0167 -1.0000 -1.0000 3346653 1580574830.10 151.3984 60.0015 32.0000 1.9963 1.9968 419.0090 419.1196 0.0167 -1.0000 -1.0000 3346716 1580574830.20 151.3984 60.0015 32.0000 1.9956 1.9961 418.8787 418.9907 0.0167 -1.0000 -1.0000 3346794 1580574830.30 151.3984 60.0015 32.0000 1.9958 1.9963 418.8625 418.9743 0.0168 -1.0000 -1.0000 3347028 1580574830.40 151.3984 60.0015 32.0000 1.9966 1.9970 419.0303 419.1424 0.0168 -1.0000 -1.0000 3347091 1580574830.50 151.3984 60.0015 32.0000 1.9948 1.9953 419.1239 419.2357 0.0167 -1.0000 -1.0000 3347153 1580574830.60 151.4734 60.0015 32.0000 1.9958 1.9962 418.9409 419.0531 0.0168 -1.0000 -1.0000 3347216 1580574830.70 151.4734 60.0015 32.0000 1.9962 1.9966 418.8835 418.9946 0.0166 -1.0000 -1.0000 3347278 1580574830.80 151.4734 60.0015 32.0000 1.9965 1.9969 418.8953 419.0065 0.0167 -1.0000 -1.0000 3347669 1580574830.90 151.4734 60.0015 32.0000 1.9957 1.9962 418.8913 419.0028 0.0167 -1.0000 -1.0000 3347731 1580574831.00 151.4734 60.0015 32.0000 1.9959 1.9964 418.9770 419.0893 0.0168 -1.0000 -1.0000 3347794 1580574831.10 151.4914 60.0015 32.0000 1.9953 1.9957 419.0433 419.1544 0.0166 -1.0000 -1.0000 3347872 1580574831.20 151.4914 60.0015 32.0000 1.9959 1.9963 419.1013 419.2126 0.0167 -1.0000 -1.0000 3347934 1580574831.30 151.4914 60.0015 32.0000 1.9955 1.9960 419.0287 419.1402 0.0167 -1.0000 -1.0000 3348263 1580574831.40 151.4914 60.0015 32.0000 1.9966 1.9970 418.9169 419.0294 0.0168 -1.0000 -1.0000 3348341 1580574831.50 151.4914 60.0015 32.0000 1.9966 1.9970 418.9455 419.0571 0.0167 -1.0000 -1.0000 3348403 1580574831.60 151.5885 60.0015 32.0000 1.9959 1.9963 419.0563 419.1674 0.0166 -1.0000 -1.0000 3348466 1580574831.70 151.6222 60.0015 32.0000 1.9947 1.9951 419.1087 419.2208 0.0169 -1.0000 -1.0000 3348544 1580574831.80 151.6222 60.0015 32.0000 1.9951 1.9955 419.0048 419.1161 0.0166 -1.0000 -1.0000 3348778 1580574831.90 151.6222 60.0015 32.0000 1.9975 1.9980 418.9309 419.0417 0.0166 -1.0000 -1.0000 3348841 1580574832.00 151.6222 60.0015 32.0000 1.9967 1.9971 418.8976 419.0081 0.0166 -1.0000 -1.0000 3348903 1580574832.10 151.6222 60.0015 32.0000 1.9965 1.9970 418.8993 419.0109 0.0168 -1.0000 -1.0000 3348981 1580574832.20 151.6222 60.0015 32.0000 1.9951 1.9955 419.0259 419.1381 0.0168 -1.0000 -1.0000 3349044 1580574832.30 151.5726 60.0015 32.0000 1.9952 1.9957 419.0083 419.1198 0.0167 -1.0000 -1.0000 3349184 1580574832.40 151.5313 60.0015 32.0000 1.9963 1.9967 418.9347 419.0452 0.0166 -1.0000 -1.0000 3349278 1580574832.50 151.5313 60.0015 32.0000 1.9966 1.9970 418.9411 419.0522 0.0167 -1.0000 -1.0000 3349341 1580574832.60 151.5313 60.0015 32.0000 1.9963 1.9967 418.8758 418.9868 0.0166 -1.0000 -1.0000 3349419 1580574832.70 151.5421 60.0015 32.0000 1.9958 1.9962 419.0870 419.1987 0.0167 -1.0000 -1.0000 3349481 1580574832.80 151.5448 60.0015 32.0000 1.9958 1.9962 419.1061 419.2176 0.0167 -1.0000 -1.0000 3349716 1580574832.90 151.5448 60.0015 32.0000 1.9961 1.9966 419.0212 419.1326 0.0167 -1.0000 -1.0000 3349794 1580574833.00 151.5448 60.0015 32.0000 1.9965 1.9969 418.8612 418.9734 0.0168 -1.0000 -1.0000 3349857 1580574833.10 151.5448 60.0015 32.0000 1.9954 1.9959 418.8965 419.0079 0.0167 -1.0000 -1.0000 3349919 1580574833.20 151.5448 60.0015 32.0000 1.9955 1.9959 419.0526 419.1633 0.0165 -1.0000 -1.0000 3349981 1580574833.30 151.5028 60.0015 32.0000 1.9953 1.9957 419.1484 419.2599 0.0167 -1.0000 -1.0000 3350044 1580574833.40 151.5028 60.0015 32.0000 1.9971 1.9975 419.0079 419.1196 0.0167 -1.0000 -1.0000 3350278 1580574833.50 151.5028 60.0015 32.0000 1.9960 1.9964 418.8290 418.9414 0.0169 -1.0000 -1.0000 3350356 1580574833.60 151.5028 60.0015 32.0000 1.9951 1.9955 418.9092 419.0208 0.0167 -1.0000 -1.0000 3350419 1580574833.70 151.5028 60.0015 32.0000 1.9948 1.9952 419.0596 419.1715 0.0168 -1.0000 -1.0000 3350481 1580574833.80 151.5028 60.0015 32.0000 1.9959 1.9964 419.0564 419.1682 0.0167 -1.0000 -1.0000 3350544 1580574833.90 151.4483 60.0015 32.0000 1.9960 1.9964 418.9541 419.0658 0.0167 -1.0000 -1.0000 3350950 1580574834.00 151.4483 60.0015 32.0000 1.9960 1.9964 418.9097 419.0210 0.0167 -1.0000 -1.0000 3351028 1580574834.10 151.4483 60.0015 32.0000 1.9956 1.9960 419.0533 419.1645 0.0166 -1.0000 -1.0000 3351075 1580574834.20 151.4483 60.0015 32.0000 1.9948 1.9952 419.0775 419.1886 0.0167 -1.0000 -1.0000 3351153 1580574834.30 151.4483 60.0015 32.0000 1.9949 1.9954 419.0967 419.2096 0.0169 -1.0000 -1.0000 3351216 1580574834.40 151.4294 60.0015 32.0000 1.9960 1.9965 419.1732 419.2864 0.0170 -1.0000 -1.0000 3351309 1580574834.50 151.4294 60.0015 32.0000 1.9958 1.9963 418.9532 419.0646 0.0167 -1.0000 -1.0000 3351372 1580574834.60 151.4294 60.0015 32.0000 1.9960 1.9965 418.8874 418.9990 0.0168 -1.0000 -1.0000 3351450 1580574834.70 151.4294 60.0015 32.0000 1.9963 1.9968 418.8911 419.0023 0.0166 -1.0000 -1.0000 3351513 1580574834.80 151.4294 60.0015 32.0000 1.9959 1.9963 419.0067 419.1175 0.0166 -1.0000 -1.0000 3351575 1580574834.90 151.4294 60.0015 32.0000 1.9958 1.9962 418.9262 419.0373 0.0167 -1.0000 -1.0000 3351654 1580574835.00 151.4294 60.0015 32.0000 1.9964 1.9968 418.9574 419.0687 0.0167 -1.0000 -1.0000 3351716 1580574835.10 151.4178 60.0010 32.0000 1.9965 1.9969 418.9278 419.0387 0.0166 -1.0000 -1.0000 3351778 1580574835.20 151.4178 60.0010 32.0000 1.9965 1.9969 418.8768 418.9878 0.0166 -1.0000 -1.0000 3351841 1580574835.30 151.4178 60.0010 32.0000 1.9952 1.9956 419.0692 419.1806 0.0167 -1.0000 -1.0000 3351903 1580574835.40 151.4178 60.0010 32.0000 1.9952 1.9956 419.0948 419.2067 0.0167 -1.0000 -1.0000 3352044 1580574835.50 151.4346 60.0010 32.0000 1.9952 1.9956 419.1775 419.2885 0.0166 -1.0000 -1.0000 3352106 1580574835.60 151.4346 60.0010 32.0000 1.9952 1.9956 419.1251 419.2370 0.0168 -1.0000 -1.0000 3352169 1580574835.70 151.4346 60.0010 32.0000 1.9963 1.9968 418.9834 419.0954 0.0168 -1.0000 -1.0000 3352247 1580574835.80 151.4346 60.0010 32.0000 1.9963 1.9967 418.9068 419.0179 0.0166 -1.0000 -1.0000 3352294 1580574835.90 151.4346 60.0010 32.0000 1.9966 1.9971 419.1306 419.2423 0.0167 -1.0000 -1.0000 3352544 1580574836.00 151.4346 60.0010 32.0000 1.9954 1.9958 419.0852 419.1969 0.0167 -1.0000 -1.0000 3352606 1580574836.10 151.4707 60.0010 32.0000 1.9968 1.9973 418.9381 419.0491 0.0166 -1.0000 -1.0000 3352669 1580574836.20 151.4707 60.0010 32.0000 1.9956 1.9961 418.9078 419.0192 0.0167 -1.0000 -1.0000 3352731 1580574836.30 151.4707 60.0010 32.0000 1.9960 1.9964 419.0524 419.1636 0.0167 -1.0000 -1.0000 3352809 1580574836.40 151.4707 60.0010 32.0000 1.9952 1.9956 419.1378 419.2491 0.0167 -1.0000 -1.0000 3353278 1580574836.50 151.4707 60.0010 32.0000 1.9956 1.9960 419.1218 419.2332 0.0167 -1.0000 -1.0000 3353341 1580574836.60 151.5198 60.0010 32.0000 1.9961 1.9965 419.0117 419.1229 0.0167 -1.0000 -1.0000 3353419 1580574836.70 151.5790 60.0010 32.0000 1.9963 1.9967 418.9869 419.0980 0.0166 -1.0000 -1.0000 3353481 1580574836.80 151.5790 60.0010 32.0000 1.9965 1.9969 418.9737 419.0845 0.0166 -1.0000 -1.0000 3353544 1580574836.90 151.5790 60.0010 32.0000 1.9960 1.9965 418.9686 419.0795 0.0166 -1.0000 -1.0000 3353622 1580574837.00 151.5790 60.0010 32.0000 1.9958 1.9962 419.0932 419.2039 0.0165 -1.0000 -1.0000 3353763 1580574837.10 151.5788 60.0010 32.0000 1.9958 1.9962 419.1491 419.2615 0.0168 -1.0000 -1.0000 3353841 1580574837.20 151.5546 60.0010 32.0000 1.9964 1.9968 418.9378 419.0491 0.0167 -1.0000 -1.0000 3353903 1580574837.30 151.5546 60.0010 32.0000 1.9968 1.9972 418.8663 418.9781 0.0167 -1.0000 -1.0000 3353966 1580574837.40 151.5546 60.0010 32.0000 1.9958 1.9962 418.9746 419.0863 0.0168 -1.0000 -1.0000 3354044 1580574837.50 151.5546 60.0010 32.0000 1.9954 1.9959 419.0623 419.1745 0.0167 -1.0000 -1.0000 3354278 1580574837.60 151.5546 60.0010 32.0000 1.9958 1.9962 419.1360 419.2472 0.0167 -1.0000 -1.0000 3354341 1580574837.70 151.5113 60.0010 32.0000 1.9958 1.9962 419.0612 419.1722 0.0166 -1.0000 -1.0000 3354419 1580574837.80 151.5067 60.0010 32.0000 1.9961 1.9966 418.9078 419.0191 0.0167 -1.0000 -1.0000 3354481 1580574837.90 151.5067 60.0010 32.0000 1.9955 1.9959 418.9080 419.0202 0.0168 -1.0000 -1.0000 3354544 1580574838.00 151.5067 60.0010 32.0000 1.9955 1.9959 419.0355 419.1464 0.0166 -1.0000 -1.0000 3354809 1580574838.10 151.5067 60.0010 32.0000 1.9951 1.9956 419.0696 419.1812 0.0167 -1.0000 -1.0000 3354872 1580574838.20 151.5067 60.0010 32.0000 1.9953 1.9957 419.1044 419.2158 0.0167 -1.0000 -1.0000 3354934 1580574838.30 151.4627 60.0010 32.0000 1.9957 1.9961 418.9503 419.0611 0.0166 -1.0000 -1.0000 3355013 1580574838.40 151.4627 60.0010 32.0000 1.9960 1.9965 418.9045 419.0164 0.0168 -1.0000 -1.0000 3355075 1580574838.50 151.4627 60.0010 32.0000 1.9961 1.9966 418.9189 419.0317 0.0169 -1.0000 -1.0000 3355263 1580574838.60 151.4627 60.0010 32.0000 1.9949 1.9953 419.0401 419.1525 0.0168 -1.0000 -1.0000 3355325 1580574838.70 151.4627 60.0010 32.0000 1.9951 1.9955 419.1311 419.2424 0.0167 -1.0000 -1.0000 3355403 1580574838.80 151.4638 60.0010 32.0000 1.9954 1.9959 419.1402 419.2512 0.0166 -1.0000 -1.0000 3355466 1580574838.90 151.4638 60.0010 32.0000 1.9956 1.9960 419.0606 419.1718 0.0167 -1.0000 -1.0000 3355544 1580574839.00 151.4638 60.0010 32.0000 1.9955 1.9959 418.9038 419.0159 0.0168 -1.0000 -1.0000 3356122 1580574839.10 151.4638 60.0010 32.0000 1.9959 1.9964 418.8309 418.9426 0.0167 -1.0000 -1.0000 3356200 1580574839.20 151.4638 60.0010 32.0000 1.9957 1.9961 419.0448 419.1559 0.0167 -1.0000 -1.0000 3356263 1580574839.30 151.4638 60.0010 32.0000 1.9955 1.9959 419.1096 419.2204 0.0165 -1.0000 -1.0000 3356325 1580574839.40 151.4891 60.0010 32.0000 1.9957 1.9962 418.9544 419.0656 0.0167 -1.0000 -1.0000 3356388 1580574839.50 151.4891 60.0010 32.0000 1.9959 1.9963 418.8598 418.9709 0.0166 -1.0000 -1.0000 3356450 1580574839.60 151.4891 60.0010 32.0000 1.9962 1.9966 418.8964 419.0076 0.0167 -1.0000 -1.0000 3356544 1580574839.70 151.4891 60.0010 32.0000 1.9960 1.9965 418.9447 419.0554 0.0166 -1.0000 -1.0000 3356606 1580574839.80 151.4891 60.0010 32.0000 1.9951 1.9955 419.1349 419.2470 0.0167 -1.0000 -1.0000 3356669 1580574839.90 151.4891 60.0010 32.0000 1.9958 1.9963 419.1149 419.2259 0.0167 -1.0000 -1.0000 3356731 1580574840.00 151.5502 60.0005 32.0000 1.9956 1.9960 418.9462 419.0574 0.0167 -1.0000 -1.0000 3356809 1580574840.10 151.5502 60.0005 32.0000 1.9963 1.9967 418.9299 419.0418 0.0167 -1.0000 -1.0000 3357075 1580574840.20 151.5502 60.0005 32.0000 1.9964 1.9968 418.8820 418.9931 0.0166 -1.0000 -1.0000 3357153 1580574840.30 151.5502 60.0005 32.0000 1.9964 1.9969 418.9999 419.1115 0.0167 -1.0000 -1.0000 3357216 1580574840.40 151.5502 60.0005 32.0000 1.9950 1.9954 419.0448 419.1562 0.0167 -1.0000 -1.0000 3357278 1580574840.50 151.5502 60.0005 32.0000 1.9960 1.9964 418.9228 419.0338 0.0166 -1.0000 -1.0000 3357341 1580574840.60 151.5444 60.0005 32.0000 1.9965 1.9969 418.8426 418.9538 0.0167 -1.0000 -1.0000 3357419 1580574840.70 151.5435 60.0005 32.0000 1.9959 1.9964 418.8560 418.9676 0.0167 -1.0000 -1.0000 3357497 1580574840.80 151.5435 60.0005 32.0000 1.9967 1.9971 418.9258 419.0372 0.0167 -1.0000 -1.0000 3357575 1580574840.90 151.5435 60.0005 32.0000 1.9954 1.9959 419.1117 419.2221 0.0165 -1.0000 -1.0000 3357638 1580574841.00 151.5435 60.0005 32.0000 1.9955 1.9960 419.1371 419.2486 0.0167 -1.0000 -1.0000 3357700 1580574841.10 151.5435 60.0005 32.0000 1.9957 1.9962 418.9925 419.1042 0.0167 -1.0000 -1.0000 3357778 1580574841.20 151.5624 60.0005 32.0000 1.9963 1.9968 418.9461 419.0574 0.0166 -1.0000 -1.0000 3357841 1580574841.30 151.5624 60.0005 32.0000 1.9958 1.9963 418.8201 418.9310 0.0166 -1.0000 -1.0000 3357903 1580574841.40 151.5624 60.0005 32.0000 1.9956 1.9960 418.9917 419.1035 0.0168 -1.0000 -1.0000 3357981 1580574841.50 151.5624 60.0005 32.0000 1.9949 1.9953 419.1244 419.2362 0.0167 -1.0000 -1.0000 3358044 1580574841.60 151.5624 60.0005 32.0000 1.9952 1.9957 419.0097 419.1205 0.0166 -1.0000 -1.0000 3358309 1580574841.70 151.5603 60.0005 32.0000 1.9952 1.9956 418.8462 418.9572 0.0167 -1.0000 -1.0000 3358388 1580574841.80 151.5357 60.0005 32.0000 1.9959 1.9964 418.8846 418.9958 0.0167 -1.0000 -1.0000 3358450 1580574841.90 151.5357 60.0005 32.0000 1.9952 1.9956 419.0071 419.1190 0.0168 -1.0000 -1.0000 3358513 1580574842.00 151.5357 60.0005 32.0000 1.9954 1.9958 419.0745 419.1862 0.0167 -1.0000 -1.0000 3358591 1580574842.10 151.5357 60.0005 32.0000 1.9958 1.9963 419.1338 419.2452 0.0166 -1.0000 -1.0000 3358763 1580574842.20 151.5357 60.0005 32.0000 1.9963 1.9967 418.9641 419.0744 0.0166 -1.0000 -1.0000 3358825 1580574842.30 151.5172 60.0005 32.0000 1.9961 1.9965 418.8757 418.9862 0.0166 -1.0000 -1.0000 3358903 1580574842.40 151.4968 60.0005 32.0000 1.9960 1.9965 418.8806 418.9921 0.0167 -1.0000 -1.0000 3358966 1580574842.50 151.4968 60.0005 32.0000 1.9951 1.9956 418.9677 419.0791 0.0166 -1.0000 -1.0000 3359028 1580574842.60 151.4968 60.0005 32.0000 1.9949 1.9954 419.0753 419.1858 0.0166 -1.0000 -1.0000 3359778 1580574842.70 151.4968 60.0005 32.0000 1.9955 1.9959 419.0619 419.1737 0.0167 -1.0000 -1.0000 3359841 1580574842.80 151.4968 60.0005 32.0000 1.9957 1.9962 418.8294 418.9405 0.0167 -1.0000 -1.0000 3359903 1580574842.90 151.4332 60.0005 32.0000 1.9960 1.9965 418.8890 419.0008 0.0167 -1.0000 -1.0000 3359966 1580574843.00 151.4332 60.0005 32.0000 1.9959 1.9963 419.0369 419.1483 0.0167 -1.0000 -1.0000 3400028 1580574843.10 151.4332 60.0005 32.0000 1.9947 1.9951 419.0861 419.1977 0.0167 -1.0000 -1.0000 3400106 1580574843.20 151.4332 60.0005 32.0000 1.9950 1.9955 419.1649 419.2755 0.0166 -1.0000 -1.0000 3400169 1580574843.30 151.4332 60.0005 32.0000 1.9956 1.9960 419.0488 419.1602 0.0167 -1.0000 -1.0000 3400231 1580574843.40 151.4434 60.0005 32.0000 1.9964 1.9969 418.9792 419.0901 0.0166 -1.0000 -1.0000 3400294 1580574843.50 151.4436 60.0005 32.0000 1.9967 1.9972 418.8996 419.0117 0.0167 -1.0000 -1.0000 3400372 1580574843.60 151.4436 60.0005 32.0000 1.9956 1.9961 418.9973 419.1081 0.0166 -1.0000 -1.0000 3400435 1580574843.70 151.4436 60.0005 32.0000 1.9947 1.9952 419.1017 419.2127 0.0166 -1.0000 -1.0000 3400497 1580574843.80 151.4436 60.0005 32.0000 1.9962 1.9966 419.1160 419.2263 0.0166 -1.0000 -1.0000 3400559 1580574843.90 151.4556 60.0005 32.0000 1.9967 1.9971 418.9647 419.0767 0.0168 -1.0000 -1.0000 3400622 1580574844.00 151.5436 60.0005 32.0000 1.9962 1.9966 418.9390 419.0511 0.0168 -1.0000 -1.0000 3400700 1580574844.10 151.5436 60.0005 32.0000 1.9958 1.9962 419.0753 419.1866 0.0167 -1.0000 -1.0000 3400763 1580574844.20 151.5436 60.0005 32.0000 1.9960 1.9965 419.1058 419.2170 0.0167 -1.0000 -1.0000 3400950 1580574844.30 151.5436 60.0005 32.0000 1.9970 1.9974 418.9252 419.0367 0.0167 -1.0000 -1.0000 3401028 1580574844.40 151.5436 60.0005 32.0000 1.9961 1.9965 418.8460 418.9564 0.0166 -1.0000 -1.0000 3401091 1580574844.50 151.5436 60.0005 32.0000 1.9964 1.9968 418.8542 418.9657 0.0167 -1.0000 -1.0000 3401153 1580574844.60 151.5365 60.0004 32.0000 1.9956 1.9960 419.0000 419.1117 0.0167 -1.0000 -1.0000 3401231 1580574844.70 151.5365 60.0004 32.0000 1.9950 1.9955 419.0580 419.1701 0.0167 -1.0000 -1.0000 3401466 1580574844.80 151.5365 60.0004 32.0000 1.9949 1.9954 419.0833 419.1942 0.0167 -1.0000 -1.0000 3401528 1580574844.90 151.5365 60.0004 32.0000 1.9958 1.9963 419.0928 419.2034 0.0165 -1.0000 -1.0000 3401591 1580574845.00 151.5365 60.0004 32.0000 1.9960 1.9964 418.9547 419.0654 0.0168 -1.0000 -1.0000 3401653 1580574845.10 151.5365 60.0004 32.0000 1.9955 1.9960 418.8736 418.9867 0.0168 -1.0000 -1.0000 3401731 1580574845.20 151.6301 60.0004 32.0000 1.9960 1.9964 418.9660 419.0775 0.0167 -1.0000 -1.0000 3402419 1580574845.30 151.6301 60.0004 32.0000 1.9962 1.9967 419.1751 419.2865 0.0167 -1.0000 -1.0000 3402481 1580574845.40 151.6301 60.0004 32.0000 1.9957 1.9961 419.1120 419.2236 0.0167 -1.0000 -1.0000 3402575 1580574845.50 151.6301 60.0004 32.0000 1.9968 1.9972 418.8720 418.9841 0.0168 -1.0000 -1.0000 3402638 1580574845.60 151.6301 60.0004 32.0000 1.9968 1.9973 418.8951 419.0061 0.0166 -1.0000 -1.0000 3402700 1580574845.70 151.6038 60.0004 32.0000 1.9958 1.9963 418.9286 419.0395 0.0166 -1.0000 -1.0000 3402778 1580574845.80 151.5294 60.0004 32.0000 1.9952 1.9956 419.0040 419.1148 0.0166 -1.0000 -1.0000 3402841 1580574845.90 151.5294 60.0004 32.0000 1.9952 1.9957 419.0555 419.1672 0.0167 -1.0000 -1.0000 3402903 1580574846.00 151.5294 60.0004 32.0000 1.9948 1.9952 419.0360 419.1473 0.0166 -1.0000 -1.0000 3402966 1580574846.10 151.5294 60.0004 32.0000 1.9955 1.9960 418.8236 418.9348 0.0167 -1.0000 -1.0000 3403028 1580574846.20 151.5294 60.0004 32.0000 1.9954 1.9958 418.9224 419.0358 0.0169 -1.0000 -1.0000 3403091 1580574846.30 151.4905 60.0004 32.0000 1.9954 1.9959 418.9885 419.1005 0.0168 -1.0000 -1.0000 3403169 1580574846.40 151.4905 60.0004 32.0000 1.9951 1.9956 419.0361 419.1475 0.0166 -1.0000 -1.0000 3403231 1580574846.50 151.4905 60.0004 32.0000 1.9956 1.9960 418.9506 419.0610 0.0166 -1.0000 -1.0000 3403294 1580574846.60 151.4905 60.0004 32.0000 1.9955 1.9960 418.9080 419.0194 0.0167 -1.0000 -1.0000 3403372 1580574846.70 151.4905 60.0004 32.0000 1.9966 1.9970 418.7640 418.8753 0.0167 -1.0000 -1.0000 3403434 1580574846.80 151.4770 60.0004 32.0000 1.9954 1.9959 418.8815 418.9930 0.0167 -1.0000 -1.0000 3403497 1580574846.90 151.4687 60.0004 32.0000 1.9950 1.9954 419.0913 419.2030 0.0167 -1.0000 -1.0000 3403559 1580574847.00 151.4687 60.0004 32.0000 1.9962 1.9966 419.1105 419.2215 0.0166 -1.0000 -1.0000 3403622 1580574847.10 151.4687 60.0004 32.0000 1.9961 1.9965 419.0051 419.1168 0.0167 -1.0000 -1.0000 3403700 1580574847.20 151.4687 60.0004 32.0000 1.9955 1.9960 418.9395 419.0512 0.0168 -1.0000 -1.0000 3403763 1580574847.30 151.4687 60.0004 32.0000 1.9950 1.9955 418.9273 419.0399 0.0169 -1.0000 -1.0000 3403825 1580574847.40 151.4527 60.0004 32.0000 1.9957 1.9961 418.9770 419.0878 0.0166 -1.0000 -1.0000 3403903 1580574847.50 151.4527 60.0004 32.0000 1.9963 1.9967 419.0865 419.1975 0.0166 -1.0000 -1.0000 3403966 1580574847.60 151.4527 60.0004 32.0000 1.9956 1.9960 419.0156 419.1266 0.0167 -1.0000 -1.0000 3404028 1580574847.70 151.4527 60.0004 32.0000 1.9960 1.9964 418.8059 418.9162 0.0166 -1.0000 -1.0000 3404091 1580574847.80 151.4527 60.0004 32.0000 1.9963 1.9968 418.8549 418.9663 0.0166 -1.0000 -1.0000 3404278 1580574847.90 151.4780 60.0004 32.0000 1.9959 1.9964 418.9367 419.0478 0.0167 -1.0000 -1.0000 3404341 1580574848.00 151.4780 60.0004 32.0000 1.9959 1.9963 419.0140 419.1257 0.0167 -1.0000 -1.0000 3404403 1580574848.10 151.4780 60.0004 32.0000 1.9965 1.9969 418.9751 419.0859 0.0166 -1.0000 -1.0000 3404466 1580574848.20 151.4780 60.0004 32.0000 1.9971 1.9976 418.9322 419.0437 0.0167 -1.0000 -1.0000 3404528 1580574848.30 151.4780 60.0004 32.0000 1.9966 1.9970 418.8823 418.9936 0.0167 -1.0000 -1.0000 3404778 1580574848.40 151.4582 60.0004 32.0000 1.9967 1.9971 418.9801 419.0913 0.0167 -1.0000 -1.0000 3404841 1580574848.50 151.4356 60.0004 32.0000 1.9952 1.9956 418.9842 419.0954 0.0166 -1.0000 -1.0000 3404903 1580574848.60 151.4356 60.0004 32.0000 1.9955 1.9959 419.1255 419.2378 0.0168 -1.0000 -1.0000 3404966 1580574848.70 151.4356 60.0004 32.0000 1.9966 1.9970 418.9485 419.0609 0.0168 -1.0000 -1.0000 3405028 1580574848.80 151.4356 60.0004 32.0000 1.9961 1.9965 418.8519 418.9634 0.0167 -1.0000 -1.0000 3405763 1580574848.90 151.4356 60.0004 32.0000 1.9959 1.9963 418.8857 418.9968 0.0166 -1.0000 -1.0000 3405841 1580574849.00 151.5150 60.0004 32.0000 1.9956 1.9960 419.0580 419.1687 0.0166 -1.0000 -1.0000 3405903 1580574849.10 151.5150 60.0004 32.0000 1.9954 1.9958 419.1570 419.2692 0.0168 -1.0000 -1.0000 3405981 1580574849.20 151.5150 60.0004 32.0000 1.9961 1.9966 418.9261 419.0385 0.0168 -1.0000 -1.0000 3406059 1580574849.30 151.5150 60.0004 32.0000 1.9962 1.9967 418.9139 419.0258 0.0167 -1.0000 -1.0000 3406450 1580574849.40 151.5150 60.0004 32.0000 1.9971 1.9976 418.8703 418.9814 0.0166 -1.0000 -1.0000 3406513 1580574849.50 151.5753 60.0004 32.0000 1.9965 1.9969 419.1399 419.2511 0.0167 -1.0000 -1.0000 3406575 1580574849.60 151.5828 60.0004 32.0000 1.9958 1.9962 419.1298 419.2415 0.0167 -1.0000 -1.0000 3406653 1580574849.70 151.5828 60.0004 32.0000 1.9957 1.9961 419.0274 419.1391 0.0168 -1.0000 -1.0000 3406716 1580574849.80 151.5828 60.0004 32.0000 1.9964 1.9969 418.8746 418.9874 0.0168 -1.0000 -1.0000 3406778 1580574849.90 151.5828 60.0004 32.0000 1.9965 1.9970 418.8725 418.9830 0.0166 -1.0000 -1.0000 3406841 1580574850.00 151.5847 60.0004 32.0000 1.9956 1.9961 418.9733 419.0848 0.0167 -1.0000 -1.0000 3406919 1580574850.10 151.5960 60.0005 32.0000 1.9957 1.9962 419.1007 419.2126 0.0168 -1.0000 -1.0000 3406981 1580574850.20 151.5960 60.0005 32.0000 1.9946 1.9951 419.0767 419.1887 0.0167 -1.0000 -1.0000 3407044 1580574850.30 151.5960 60.0005 32.0000 1.9963 1.9967 418.9690 419.0804 0.0167 -1.0000 -1.0000 3407294 1580574850.40 151.5960 60.0005 32.0000 1.9962 1.9966 418.8551 418.9647 0.0165 -1.0000 -1.0000 3407357 1580574850.50 151.5960 60.0005 32.0000 1.9957 1.9961 418.8599 418.9711 0.0167 -1.0000 -1.0000 3407419 1580574850.60 151.5960 60.0005 32.0000 1.9960 1.9964 419.0325 419.1444 0.0167 -1.0000 -1.0000 3407481 1580574850.70 151.5651 60.0005 32.0000 1.9954 1.9959 419.1460 419.2579 0.0167 -1.0000 -1.0000 3407544 1580574850.80 151.5651 60.0005 32.0000 1.9959 1.9963 418.9713 419.0830 0.0167 -1.0000 -1.0000 3408028 1580574850.90 151.5651 60.0005 32.0000 1.9961 1.9965 418.8114 418.9222 0.0166 -1.0000 -1.0000 3408091 1580574851.00 151.5651 60.0005 32.0000 1.9959 1.9963 418.8882 418.9997 0.0167 -1.0000 -1.0000 3408154 1580574851.10 151.5651 60.0005 32.0000 1.9951 1.9955 418.9771 419.0890 0.0167 -1.0000 -1.0000 3408231 1580574851.20 151.5629 60.0005 32.0000 1.9955 1.9960 419.1355 419.2467 0.0166 -1.0000 -1.0000 3408294 1580574851.30 151.5344 60.0005 32.0000 1.9958 1.9962 419.0372 419.1491 0.0168 -1.0000 -1.0000 3408356 1580574851.40 151.5344 60.0005 32.0000 1.9960 1.9965 418.8521 418.9635 0.0166 -1.0000 -1.0000 3408419 1580574851.50 151.5344 60.0005 32.0000 1.9966 1.9970 418.7958 418.9066 0.0166 -1.0000 -1.0000 3408497 1580574851.60 151.5344 60.0005 32.0000 1.9961 1.9965 418.8613 418.9736 0.0168 -1.0000 -1.0000 3408559 1580574851.70 151.5344 60.0005 32.0000 1.9964 1.9968 418.9870 419.0985 0.0166 -1.0000 -1.0000 3408622 1580574851.80 151.4370 60.0005 32.0000 1.9965 1.9970 419.0770 419.1883 0.0167 -1.0000 -1.0000 3408684 1580574851.90 151.4356 60.0005 32.0000 1.9963 1.9967 419.0675 419.1798 0.0167 -1.0000 -1.0000 3408747 1580574852.00 151.4356 60.0005 32.0000 1.9962 1.9967 418.8377 418.9487 0.0167 -1.0000 -1.0000 3408825 1580574852.10 151.4356 60.0005 32.0000 1.9957 1.9962 418.9465 419.0582 0.0168 -1.0000 -1.0000 3408888 1580574852.20 151.4356 60.0005 32.0000 1.9959 1.9964 419.0737 419.1834 0.0165 -1.0000 -1.0000 3408950 1580574852.30 151.4356 60.0005 32.0000 1.9955 1.9960 419.1420 419.2534 0.0166 -1.0000 -1.0000 3409028 1580574852.40 151.5076 60.0005 32.0000 1.9961 1.9965 419.1003 419.2121 0.0168 -1.0000 -1.0000 3409263 1580574852.50 151.5076 60.0005 32.0000 1.9964 1.9968 418.7538 418.8665 0.0169 -1.0000 -1.0000 3409325 1580574852.60 151.5076 60.0005 32.0000 1.9970 1.9975 418.9525 419.0641 0.0167 -1.0000 -1.0000 3409388 1580574852.70 151.5076 60.0005 32.0000 1.9964 1.9968 418.9342 419.0470 0.0169 -1.0000 -1.0000 3409450 1580574852.80 151.5076 60.0005 32.0000 1.9953 1.9957 419.0534 419.1645 0.0167 -1.0000 -1.0000 3409513 1580574852.90 151.5076 60.0005 32.0000 1.9967 1.9971 418.9923 419.1042 0.0167 -1.0000 -1.0000 3409841 1580574853.00 151.4926 60.0005 32.0000 1.9969 1.9973 418.9029 419.0142 0.0167 -1.0000 -1.0000 3409903 1580574853.10 151.4926 60.0005 32.0000 1.9962 1.9966 418.8805 418.9917 0.0167 -1.0000 -1.0000 3409981 1580574853.20 151.4926 60.0005 32.0000 1.9959 1.9963 418.9786 419.0904 0.0168 -1.0000 -1.0000 3410044 1580574853.30 151.4926 60.0005 32.0000 1.9958 1.9963 419.1024 419.2145 0.0168 -1.0000 -1.0000 3410106 1580574853.40 151.4926 60.0005 32.0000 1.9959 1.9963 419.0990 419.2099 0.0167 -1.0000 -1.0000 3410247 1580574853.50 151.4926 60.0005 32.0000 1.9949 1.9954 419.1724 419.2845 0.0168 -1.0000 -1.0000 3410309 1580574853.60 151.4926 60.0005 32.0000 1.9959 1.9963 419.0080 419.1206 0.0168 -1.0000 -1.0000 3410372 1580574853.70 151.4791 60.0005 32.0000 1.9965 1.9969 418.9279 419.0385 0.0166 -1.0000 -1.0000 3410450 1580574853.80 151.4791 60.0005 32.0000 1.9969 1.9974 418.9417 419.0539 0.0168 -1.0000 -1.0000 3410513 1580574853.90 151.4791 60.0005 32.0000 1.9964 1.9968 418.9484 419.0593 0.0166 -1.0000 -1.0000 3410575 1580574854.00 151.4791 60.0005 32.0000 1.9954 1.9958 419.1496 419.2607 0.0166 -1.0000 -1.0000 3410653 1580574854.10 151.4791 60.0005 32.0000 1.9970 1.9974 419.0661 419.1772 0.0167 -1.0000 -1.0000 3410716 1580574854.20 151.4613 60.0005 32.0000 1.9963 1.9967 418.9311 419.0428 0.0167 -1.0000 -1.0000 3410778 1580574854.30 151.4613 60.0005 32.0000 1.9960 1.9965 418.8383 418.9493 0.0166 -1.0000 -1.0000 3410841 1580574854.40 151.4613 60.0005 32.0000 1.9953 1.9958 419.0446 419.1558 0.0167 -1.0000 -1.0000 3411216 1580574854.50 151.4613 60.0005 32.0000 1.9953 1.9957 419.0893 419.2003 0.0166 -1.0000 -1.0000 3411278 1580574854.60 151.4613 60.0005 32.0000 1.9963 1.9967 419.1047 419.2157 0.0165 -1.0000 -1.0000 3411357 1580574854.70 151.5152 60.0005 32.0000 1.9962 1.9966 419.0819 419.1929 0.0167 -1.0000 -1.0000 3411419 1580574854.80 151.5826 60.0005 32.0000 1.9962 1.9967 418.8600 418.9720 0.0168 -1.0000 -1.0000 3411481 1580574854.90 151.5826 60.0005 32.0000 1.9969 1.9974 418.9252 419.0370 0.0168 -1.0000 -1.0000 3412388 1580574855.00 151.5826 60.0005 32.0000 1.9961 1.9965 419.0696 419.1822 0.0169 -1.0000 -1.0000 3412450 1580574855.10 151.5826 60.0005 32.0000 1.9951 1.9956 419.0219 419.1326 0.0166 -1.0000 -1.0000 3412528 1580574855.20 151.5826 60.0005 32.0000 1.9950 1.9955 419.0603 419.1722 0.0168 -1.0000 -1.0000 3412591 1580574855.30 151.5670 60.0005 32.0000 1.9961 1.9965 418.9582 419.0700 0.0167 -1.0000 -1.0000 3412653 1580574855.40 151.5670 60.0005 32.0000 1.9957 1.9962 418.9580 419.0703 0.0168 -1.0000 -1.0000 3412763 1580574855.50 151.5670 60.0005 32.0000 1.9950 1.9954 419.1115 419.2233 0.0167 -1.0000 -1.0000 3412825 1580574855.60 151.5670 60.0005 32.0000 1.9952 1.9957 419.1097 419.2209 0.0166 -1.0000 -1.0000 3412888 1580574855.70 151.5670 60.0005 32.0000 1.9956 1.9960 419.1191 419.2315 0.0168 -1.0000 -1.0000 3412950 1580574855.80 151.5254 60.0005 32.0000 1.9973 1.9978 419.0217 419.1332 0.0167 -1.0000 -1.0000 3413013 1580574855.90 151.5158 60.0005 32.0000 1.9966 1.9970 418.8665 418.9782 0.0168 -1.0000 -1.0000 3413075 1580574856.00 151.5158 60.0005 32.0000 1.9957 1.9962 418.8539 418.9659 0.0167 -1.0000 -1.0000 3413153 1580574856.10 151.5158 60.0005 32.0000 1.9953 1.9957 419.0831 419.1942 0.0167 -1.0000 -1.0000 3413216 1580574856.20 151.5158 60.0005 32.0000 1.9953 1.9957 419.0077 419.1191 0.0166 -1.0000 -1.0000 3413278 1580574856.30 151.5065 60.0005 32.0000 1.9961 1.9966 419.0039 419.1156 0.0167 -1.0000 -1.0000 3413357 1580574856.40 151.4178 60.0005 32.0000 1.9967 1.9971 418.8100 418.9216 0.0167 -1.0000 -1.0000 3413419 1580574856.50 151.4178 60.0005 32.0000 1.9955 1.9959 418.9662 419.0779 0.0167 -1.0000 -1.0000 3413481 1580574856.60 151.4178 60.0005 32.0000 1.9950 1.9955 419.1554 419.2678 0.0168 -1.0000 -1.0000 3413559 1580574856.70 151.4178 60.0005 32.0000 1.9946 1.9950 419.1349 419.2466 0.0168 -1.0000 -1.0000 3413622 1580574856.80 151.4178 60.0005 32.0000 1.9957 1.9962 419.0232 419.1345 0.0166 -1.0000 -1.0000 3413669 1580574856.90 151.4178 60.0005 32.0000 1.9963 1.9967 418.8912 419.0033 0.0168 -1.0000 -1.0000 3413747 1580574857.00 151.4178 60.0005 32.0000 1.9957 1.9961 418.8002 418.9115 0.0166 -1.0000 -1.0000 3413809 1580574857.10 151.4178 60.0005 32.0000 1.9956 1.9961 418.9509 419.0623 0.0167 -1.0000 -1.0000 3413888 1580574857.20 151.4178 60.0005 32.0000 1.9948 1.9952 419.1203 419.2317 0.0167 -1.0000 -1.0000 3413966 1580574857.30 151.4178 60.0005 32.0000 1.9952 1.9957 419.0167 419.1285 0.0167 -1.0000 -1.0000 3414028 1580574857.40 151.4178 60.0005 32.0000 1.9958 1.9962 418.9090 419.0204 0.0167 -1.0000 -1.0000 3414107 1580574857.50 151.4310 60.0005 32.0000 1.9966 1.9970 418.9082 419.0190 0.0166 -1.0000 -1.0000 3414278 1580574857.60 151.4727 60.0005 32.0000 1.9957 1.9961 418.9293 419.0411 0.0168 -1.0000 -1.0000 3414341 1580574857.70 151.4727 60.0005 32.0000 1.9947 1.9952 419.0513 419.1637 0.0168 -1.0000 -1.0000 3414419 1580574857.80 151.4727 60.0005 32.0000 1.9953 1.9957 419.1431 419.2554 0.0168 -1.0000 -1.0000 3414481 1580574857.90 151.4727 60.0005 32.0000 1.9956 1.9961 419.1424 419.2546 0.0168 -1.0000 -1.0000 3414544 1580574858.00 151.4727 60.0005 32.0000 1.9959 1.9963 419.0609 419.1720 0.0166 -1.0000 -1.0000 3414794 1580574858.10 151.4764 60.0005 32.0000 1.9969 1.9973 418.8652 418.9763 0.0167 -1.0000 -1.0000 3414856 1580574858.20 151.4805 60.0005 32.0000 1.9964 1.9969 418.9095 419.0213 0.0168 -1.0000 -1.0000 3414919 1580574858.30 151.4805 60.0005 32.0000 1.9960 1.9965 418.9915 419.1050 0.0170 -1.0000 -1.0000 3414997 1580574858.40 151.4805 60.0005 32.0000 1.9957 1.9961 419.0654 419.1760 0.0165 -1.0000 -1.0000 3415059 1580574858.50 151.4805 60.0005 32.0000 1.9959 1.9964 418.8764 418.9870 0.0167 -1.0000 -1.0000 3415434 1580574858.60 151.4805 60.0005 32.0000 1.9959 1.9964 418.8924 419.0041 0.0167 -1.0000 -1.0000 3415513 1580574858.70 151.4890 60.0005 32.0000 1.9959 1.9964 418.9038 419.0152 0.0167 -1.0000 -1.0000 3415575 1580574858.80 151.4890 60.0005 32.0000 1.9952 1.9957 419.0115 419.1233 0.0168 -1.0000 -1.0000 3415638 1580574858.90 151.4890 60.0005 32.0000 1.9955 1.9960 419.1837 419.2957 0.0167 -1.0000 -1.0000 3415700 1580574859.00 151.4890 60.0005 32.0000 1.9954 1.9958 419.0194 419.1306 0.0166 -1.0000 -1.0000 3415763 1580574859.10 151.4890 60.0005 32.0000 1.9956 1.9961 418.9320 419.0429 0.0166 -1.0000 -1.0000 3415841 1580574859.20 151.5338 60.0005 32.0000 1.9965 1.9969 418.8985 419.0094 0.0167 -1.0000 -1.0000 3415903 1580574859.30 151.5338 60.0005 32.0000 1.9963 1.9968 418.8442 418.9567 0.0168 -1.0000 -1.0000 3415966 1580574859.40 151.5338 60.0005 32.0000 1.9960 1.9964 418.9806 419.0912 0.0165 -1.0000 -1.0000 3416044 1580574859.50 151.5338 60.0005 32.0000 1.9954 1.9958 419.0790 419.1900 0.0167 -1.0000 -1.0000 3416575 1580574859.60 151.5338 60.0005 32.0000 1.9952 1.9956 418.9425 419.0545 0.0168 -1.0000 -1.0000 3416638 1580574859.70 151.5338 60.0005 32.0000 1.9955 1.9960 418.8869 418.9985 0.0166 -1.0000 -1.0000 3416716 1580574859.80 151.5350 59.9991 32.0000 1.9958 1.9963 418.8796 418.9905 0.0167 -1.0000 -1.0000 3416778 1580574859.90 151.5350 59.9991 32.0000 1.9945 1.9950 419.0009 419.1135 0.0168 -1.0000 -1.0000 3416841 1580574860.00 151.5350 59.9991 32.0000 1.9950 1.9954 419.1298 419.2415 0.0167 -1.0000 -1.0000 3417544 1580574860.10 151.5350 59.9991 32.0000 1.9944 1.9949 419.1177 419.2289 0.0166 -1.0000 -1.0000 3417606 1580574860.20 151.5350 59.9991 32.0000 1.9954 1.9958 419.0869 419.1977 0.0167 -1.0000 -1.0000 3417669 1580574860.30 151.5350 59.9991 32.0000 1.9954 1.9958 418.8318 418.9428 0.0166 -1.0000 -1.0000 3417747 1580574860.40 151.4644 59.9991 32.0000 1.9956 1.9960 418.8833 418.9947 0.0166 -1.0000 -1.0000 3417809 1580574860.50 151.4644 59.9991 32.0000 1.9953 1.9957 418.8622 418.9732 0.0167 -1.0000 -1.0000 3417872 1580574860.60 151.4644 59.9991 32.0000 1.9956 1.9960 419.0183 419.1302 0.0168 -1.0000 -1.0000 3417934 1580574860.70 151.4644 59.9991 32.0000 1.9954 1.9959 419.0549 419.1669 0.0167 -1.0000 -1.0000 3418013 1580574860.80 151.4644 59.9991 32.0000 1.9966 1.9970 418.9140 419.0251 0.0166 -1.0000 -1.0000 3418059 1580574860.90 151.4452 59.9991 32.0000 1.9967 1.9971 418.9938 419.1050 0.0167 -1.0000 -1.0000 3418138 1580574861.00 151.4452 59.9991 32.0000 1.9958 1.9962 418.9557 419.0673 0.0168 -1.0000 -1.0000 3418200 1580574861.10 151.4452 59.9991 32.0000 1.9956 1.9960 419.0419 419.1544 0.0168 -1.0000 -1.0000 3418278 1580574861.20 151.4452 59.9991 32.0000 1.9954 1.9958 419.1243 419.2364 0.0168 -1.0000 -1.0000 3418341 1580574861.30 151.4452 59.9991 32.0000 1.9957 1.9962 419.0794 419.1907 0.0167 -1.0000 -1.0000 3418403 1580574861.40 151.4484 59.9991 32.0000 1.9967 1.9971 418.8338 418.9448 0.0166 -1.0000 -1.0000 3418466 1580574861.50 151.4779 59.9991 32.0000 1.9962 1.9966 418.8095 418.9210 0.0167 -1.0000 -1.0000 3418544 1580574861.60 151.4779 59.9991 32.0000 1.9965 1.9969 418.9226 419.0343 0.0167 -1.0000 -1.0000 3418669 1580574861.70 151.4779 59.9991 32.0000 1.9962 1.9966 419.1154 419.2263 0.0166 -1.0000 -1.0000 3418731 1580574861.80 151.4779 59.9991 32.0000 1.9964 1.9968 418.9011 419.0116 0.0166 -1.0000 -1.0000 3418794 1580574861.90 151.4779 59.9991 32.0000 1.9963 1.9967 418.8419 418.9527 0.0166 -1.0000 -1.0000 3418856 1580574862.00 151.4779 59.9991 32.0000 1.9968 1.9972 418.9124 419.0231 0.0166 -1.0000 -1.0000 3418934 1580574862.10 151.4779 59.9991 32.0000 1.9955 1.9959 419.0706 419.1824 0.0168 -1.0000 -1.0000 3419247 1580574862.20 151.4779 59.9991 32.0000 1.9964 1.9968 419.1174 419.2297 0.0168 -1.0000 -1.0000 3419294 1580574862.30 151.4779 59.9991 32.0000 1.9963 1.9967 418.8990 419.0106 0.0166 -1.0000 -1.0000 3419372 1580574862.40 151.4779 59.9991 32.0000 1.9964 1.9968 418.8678 418.9792 0.0167 -1.0000 -1.0000 3419435 1580574862.50 151.4704 59.9991 32.0000 1.9964 1.9969 418.9016 419.0132 0.0167 -1.0000 -1.0000 3419497 1580574862.60 151.4661 59.9991 32.0000 1.9956 1.9960 418.9115 419.0226 0.0166 -1.0000 -1.0000 3419575 1580574862.70 151.4661 59.9991 32.0000 1.9951 1.9956 419.0483 419.1587 0.0166 -1.0000 -1.0000 3419638 1580574862.80 151.4661 59.9991 32.0000 1.9950 1.9955 419.1004 419.2114 0.0166 -1.0000 -1.0000 3419700 1580574862.90 151.4661 59.9991 32.0000 1.9951 1.9956 419.0145 419.1257 0.0166 -1.0000 -1.0000 3419778 1580574863.00 151.4661 59.9991 32.0000 1.9957 1.9962 418.8197 418.9318 0.0168 -1.0000 -1.0000 3419841 1580574863.10 151.4661 59.9991 32.0000 1.9960 1.9964 418.9882 419.1000 0.0167 -1.0000 -1.0000 3419919 1580574863.20 151.5088 59.9991 32.0000 1.9959 1.9963 419.0412 419.1526 0.0166 -1.0000 -1.0000 3419981 1580574863.30 151.5365 59.9991 32.0000 1.9958 1.9962 418.9991 419.1099 0.0166 -1.0000 -1.0000 3420044 1580574863.40 151.5365 59.9991 32.0000 1.9956 1.9961 418.9630 419.0741 0.0166 -1.0000 -1.0000 3420138 1580574863.50 151.5365 59.9991 32.0000 1.9963 1.9967 418.8913 419.0025 0.0167 -1.0000 -1.0000 3420200 1580574863.60 151.5365 59.9991 32.0000 1.9959 1.9964 418.9072 419.0195 0.0168 -1.0000 -1.0000 3420263 1580574863.70 151.5365 59.9991 32.0000 1.9957 1.9961 419.0397 419.1508 0.0167 -1.0000 -1.0000 3420341 1580574863.80 151.5581 59.9991 32.0000 1.9953 1.9958 419.1570 419.2693 0.0168 -1.0000 -1.0000 3420403 1580574863.90 151.5581 59.9991 32.0000 1.9954 1.9958 419.1434 419.2557 0.0168 -1.0000 -1.0000 3420466 1580574864.00 151.5581 59.9991 32.0000 1.9952 1.9956 419.0260 419.1374 0.0167 -1.0000 -1.0000 3420528 1580574864.10 151.5581 59.9991 32.0000 1.9965 1.9970 418.9145 419.0264 0.0168 -1.0000 -1.0000 3420591 1580574864.20 151.5581 59.9991 32.0000 1.9964 1.9969 418.8932 419.0044 0.0167 -1.0000 -1.0000 3421028 1580574864.30 151.5581 59.9991 32.0000 1.9959 1.9963 418.9680 419.0794 0.0167 -1.0000 -1.0000 3421091 1580574864.40 151.4768 59.9991 32.0000 1.9956 1.9960 419.1038 419.2152 0.0167 -1.0000 -1.0000 3421153 1580574864.50 151.4768 59.9991 32.0000 1.9961 1.9965 419.0101 419.1213 0.0166 -1.0000 -1.0000 3421216 1580574864.60 151.4768 59.9991 32.0000 1.9960 1.9964 418.9384 419.0492 0.0167 -1.0000 -1.0000 3421294 1580574864.70 151.4768 59.9991 32.0000 1.9964 1.9968 418.8815 418.9937 0.0168 -1.0000 -1.0000 3421528 1580574864.80 151.4768 59.9991 32.0000 1.9957 1.9962 419.0445 419.1555 0.0166 -1.0000 -1.0000 3421591 1580574864.90 151.4888 59.9993 32.0000 1.9953 1.9957 419.1284 419.2400 0.0167 -1.0000 -1.0000 3421654 1580574865.00 151.4888 59.9993 32.0000 1.9960 1.9965 419.1777 419.2891 0.0167 -1.0000 -1.0000 3421716 1580574865.10 151.4888 59.9993 32.0000 1.9960 1.9964 419.0011 419.1122 0.0166 -1.0000 -1.0000 3421794 1580574865.20 151.4888 59.9993 32.0000 1.9967 1.9971 418.8939 419.0047 0.0167 -1.0000 -1.0000 3422044 1580574865.30 151.4888 59.9993 32.0000 1.9965 1.9970 419.0225 419.1338 0.0167 -1.0000 -1.0000 3422107 1580574865.40 151.4888 59.9993 32.0000 1.9950 1.9954 419.0976 419.2083 0.0166 -1.0000 -1.0000 3422184 1580574865.50 151.4884 59.9993 32.0000 1.9957 1.9961 419.1446 419.2568 0.0168 -1.0000 -1.0000 3422247 1580574865.60 151.4884 59.9993 32.0000 1.9956 1.9960 419.0933 419.2037 0.0165 -1.0000 -1.0000 3422309 1580574865.70 151.4884 59.9993 32.0000 1.9965 1.9970 419.0116 419.1226 0.0166 -1.0000 -1.0000 3422544 1580574865.80 151.4884 59.9993 32.0000 1.9970 1.9974 418.9394 419.0521 0.0170 -1.0000 -1.0000 3422606 1580574865.90 151.4884 59.9993 32.0000 1.9962 1.9966 419.0383 419.1502 0.0167 -1.0000 -1.0000 3422669 1580574866.00 151.5040 59.9993 32.0000 1.9955 1.9960 419.2140 419.3256 0.0167 -1.0000 -1.0000 3422747 1580574866.10 151.5076 59.9993 32.0000 1.9957 1.9961 419.1295 419.2416 0.0168 -1.0000 -1.0000 3422809 1580574866.20 151.5076 59.9993 32.0000 1.9967 1.9971 419.0655 419.1770 0.0167 -1.0000 -1.0000 3422872 1580574866.30 151.5076 59.9993 32.0000 1.9966 1.9970 418.9895 419.1004 0.0166 -1.0000 -1.0000 3423075 1580574866.40 151.5076 59.9993 32.0000 1.9952 1.9956 419.0688 419.1803 0.0167 -1.0000 -1.0000 3423138 1580574866.50 151.5076 59.9993 32.0000 1.9964 1.9968 419.1010 419.2113 0.0166 -1.0000 -1.0000 3423200 1580574866.60 151.5742 59.9993 32.0000 1.9960 1.9964 419.1529 419.2649 0.0168 -1.0000 -1.0000 3423263 1580574866.70 151.5742 59.9993 32.0000 1.9961 1.9966 418.9921 419.1040 0.0167 -1.0000 -1.0000 3423325 1580574866.80 151.5742 59.9993 32.0000 1.9969 1.9973 418.8583 418.9696 0.0167 -1.0000 -1.0000 3423731 1580574866.90 151.5742 59.9993 32.0000 1.9959 1.9963 418.9376 419.0483 0.0166 -1.0000 -1.0000 3423809 1580574867.00 151.5742 59.9993 32.0000 1.9951 1.9955 419.1196 419.2309 0.0167 -1.0000 -1.0000 3423872 1580574867.10 151.5742 59.9993 32.0000 1.9957 1.9961 419.0216 419.1338 0.0167 -1.0000 -1.0000 3423935 1580574867.20 151.4746 59.9993 32.0000 1.9959 1.9963 419.0376 419.1478 0.0165 -1.0000 -1.0000 3423997 1580574867.30 151.4746 59.9993 32.0000 1.9961 1.9966 418.9811 419.0920 0.0167 -1.0000 -1.0000 3424247 1580574867.40 151.4746 59.9993 32.0000 1.9959 1.9963 419.0207 419.1323 0.0167 -1.0000 -1.0000 3424309 1580574867.50 151.4746 59.9993 32.0000 1.9948 1.9952 418.9328 419.0435 0.0166 -1.0000 -1.0000 3424372 1580574867.60 151.4746 59.9993 32.0000 1.9946 1.9951 419.0865 419.1978 0.0166 -1.0000 -1.0000 3424435 1580574867.70 151.5026 59.9993 32.0000 1.9957 1.9961 419.0861 419.1985 0.0168 -1.0000 -1.0000 3424513 1580574867.80 151.5425 59.9993 32.0000 1.9968 1.9972 418.8961 419.0079 0.0168 -1.0000 -1.0000 3425435 1580574867.90 151.5425 59.9993 32.0000 1.9957 1.9962 418.8924 419.0045 0.0168 -1.0000 -1.0000 3425497 1580574868.00 151.5425 59.9993 32.0000 1.9958 1.9962 418.9186 419.0301 0.0167 -1.0000 -1.0000 3425575 1580574868.10 151.5425 59.9993 32.0000 1.9942 1.9947 419.0215 419.1327 0.0167 -1.0000 -1.0000 3425638 1580574868.20 151.5425 59.9993 32.0000 1.9950 1.9955 419.1290 419.2398 0.0166 -1.0000 -1.0000 3425700 1580574868.30 151.4932 59.9993 32.0000 1.9957 1.9961 419.1175 419.2291 0.0167 -1.0000 -1.0000 3425778 1580574868.40 151.4932 59.9993 32.0000 1.9956 1.9961 418.9776 419.0890 0.0167 -1.0000 -1.0000 3425841 1580574868.50 151.4932 59.9993 32.0000 1.9958 1.9962 419.0152 419.1269 0.0168 -1.0000 -1.0000 3425903 1580574868.60 151.4932 59.9993 32.0000 1.9955 1.9959 419.1061 419.2179 0.0167 -1.0000 -1.0000 3425966 1580574868.70 151.4932 59.9993 32.0000 1.9947 1.9952 419.0839 419.1953 0.0166 -1.0000 -1.0000 3426028 1580574868.80 151.4590 59.9993 32.0000 1.9953 1.9957 419.0057 419.1161 0.0165 -1.0000 -1.0000 3426091 1580574868.90 151.4068 59.9993 32.0000 1.9964 1.9968 418.9956 419.1070 0.0167 -1.0000 -1.0000 3426169 1580574869.00 151.4068 59.9993 32.0000 1.9962 1.9966 418.8522 418.9635 0.0166 -1.0000 -1.0000 3426231 1580574869.10 151.4068 59.9993 32.0000 1.9963 1.9967 418.9873 419.0984 0.0167 -1.0000 -1.0000 3426309 1580574869.20 151.4068 59.9993 32.0000 1.9948 1.9953 418.9585 419.0705 0.0168 -1.0000 -1.0000 3426372 1580574869.30 151.4068 59.9993 32.0000 1.9952 1.9957 419.1377 419.2496 0.0167 -1.0000 -1.0000 3426684 1580574869.40 151.4126 59.9993 32.0000 1.9969 1.9973 419.0856 419.1977 0.0168 -1.0000 -1.0000 3426747 1580574869.50 151.4344 59.9994 32.0000 1.9968 1.9973 418.9895 419.1000 0.0166 -1.0000 -1.0000 3426856 1580574869.60 151.4344 59.9994 32.0000 1.9964 1.9968 419.0067 419.1181 0.0167 -1.0000 -1.0000 3426919 1580574869.70 151.4344 59.9994 32.0000 1.9955 1.9960 419.1953 419.3065 0.0166 -1.0000 -1.0000 3426981 1580574869.80 151.4344 59.9994 32.0000 1.9957 1.9961 419.1634 419.2756 0.0168 -1.0000 -1.0000 3427044 1580574869.90 151.4344 59.9994 32.0000 1.9966 1.9970 419.0357 419.1479 0.0169 -1.0000 -1.0000 3427106 1580574870.00 151.4344 59.9994 32.0000 1.9972 1.9976 419.0172 419.1286 0.0166 -1.0000 -1.0000 3427184 1580574870.10 151.4344 59.9994 32.0000 1.9968 1.9972 418.8857 418.9963 0.0167 -1.0000 -1.0000 3427247 1580574870.20 151.4344 59.9994 32.0000 1.9956 1.9960 418.9050 419.0159 0.0165 -1.0000 -1.0000 3427309 1580574870.30 151.4344 59.9994 32.0000 1.9951 1.9955 419.0780 419.1885 0.0166 -1.0000 -1.0000 3427388 1580574870.40 151.4344 59.9994 32.0000 1.9952 1.9956 419.1132 419.2240 0.0166 -1.0000 -1.0000 3427450 1580574870.50 151.4344 59.9994 32.0000 1.9962 1.9966 418.9993 419.1104 0.0166 -1.0000 -1.0000 3427513 1580574870.60 151.4344 59.9994 32.0000 1.9972 1.9976 418.9359 419.0475 0.0167 -1.0000 -1.0000 3427591 1580574870.70 151.4380 59.9994 32.0000 1.9967 1.9971 419.0122 419.1236 0.0167 -1.0000 -1.0000 3427654 1580574870.80 151.5143 59.9994 32.0000 1.9952 1.9956 419.1186 419.2301 0.0167 -1.0000 -1.0000 3427716 1580574870.90 151.5143 59.9994 32.0000 1.9962 1.9966 419.1426 419.2535 0.0166 -1.0000 -1.0000 3427950 1580574871.00 151.5143 59.9994 32.0000 1.9965 1.9969 418.9716 419.0831 0.0166 -1.0000 -1.0000 3428013 1580574871.10 151.5143 59.9994 32.0000 1.9962 1.9966 419.0204 419.1317 0.0168 -1.0000 -1.0000 3428091 1580574871.20 151.5143 59.9994 32.0000 1.9950 1.9955 419.0610 419.1724 0.0167 -1.0000 -1.0000 3428153 1580574871.30 151.5143 59.9994 32.0000 1.9947 1.9951 419.1528 419.2645 0.0167 -1.0000 -1.0000 3428216 1580574871.40 151.5143 59.9994 32.0000 1.9944 1.9948 419.1270 419.2376 0.0165 -1.0000 -1.0000 3428466 1580574871.50 151.5143 59.9994 32.0000 1.9958 1.9963 418.9314 419.0430 0.0168 -1.0000 -1.0000 3428528 1580574871.60 151.5143 59.9994 32.0000 1.9961 1.9965 418.9723 419.0842 0.0167 -1.0000 -1.0000 3428591 1580574871.70 151.5143 59.9994 32.0000 1.9952 1.9957 419.0337 419.1454 0.0167 -1.0000 -1.0000 3428669 1580574871.80 151.5143 59.9994 32.0000 1.9951 1.9955 419.0543 419.1658 0.0167 -1.0000 -1.0000 3428731 1580574871.90 151.4897 59.9994 32.0000 1.9962 1.9966 419.0123 419.1234 0.0167 -1.0000 -1.0000 3428794 1580574872.00 151.4897 59.9994 32.0000 1.9968 1.9972 418.9898 419.1020 0.0168 -1.0000 -1.0000 3428856 1580574872.10 151.4897 59.9994 32.0000 1.9964 1.9968 419.0030 419.1144 0.0166 -1.0000 -1.0000 3428919 1580574872.20 151.4897 59.9994 32.0000 1.9957 1.9961 419.1083 419.2194 0.0166 -1.0000 -1.0000 3428981 1580574872.30 151.4897 59.9994 32.0000 1.9948 1.9952 419.0484 419.1595 0.0166 -1.0000 -1.0000 3429059 1580574872.40 151.4463 59.9994 32.0000 1.9957 1.9961 418.9282 419.0408 0.0169 -1.0000 -1.0000 3429122 1580574872.50 151.4332 59.9994 32.0000 1.9965 1.9970 418.8674 418.9783 0.0167 -1.0000 -1.0000 3429184 1580574872.60 151.4332 59.9994 32.0000 1.9956 1.9960 418.9255 419.0368 0.0166 -1.0000 -1.0000 3429263 1580574872.70 151.4332 59.9994 32.0000 1.9957 1.9961 419.0367 419.1479 0.0167 -1.0000 -1.0000 3429325 1580574872.80 151.4332 59.9994 32.0000 1.9959 1.9963 419.1204 419.2308 0.0166 -1.0000 -1.0000 3429388 1580574872.90 151.4332 59.9994 32.0000 1.9961 1.9966 419.1173 419.2288 0.0166 -1.0000 -1.0000 3429575 1580574873.00 151.5358 59.9994 32.0000 1.9960 1.9965 418.9994 419.1111 0.0168 -1.0000 -1.0000 3429638 1580574873.10 151.5358 59.9994 32.0000 1.9963 1.9967 419.0227 419.1330 0.0166 -1.0000 -1.0000 3429700 1580574873.20 151.5358 59.9994 32.0000 1.9968 1.9973 419.0480 419.1591 0.0166 -1.0000 -1.0000 3429778 1580574873.30 151.5358 59.9994 32.0000 1.9955 1.9960 419.1459 419.2573 0.0167 -1.0000 -1.0000 3429841 1580574873.40 151.5358 59.9994 32.0000 1.9960 1.9965 419.0903 419.2016 0.0166 -1.0000 -1.0000 3429903 1580574873.50 151.5358 59.9994 32.0000 1.9960 1.9964 419.0631 419.1731 0.0165 -1.0000 -1.0000 3430091 1580574873.60 151.5704 59.9994 32.0000 1.9969 1.9974 418.8773 418.9882 0.0166 -1.0000 -1.0000 3430154 1580574873.70 151.5727 59.9994 32.0000 1.9973 1.9977 418.9269 419.0383 0.0167 -1.0000 -1.0000 3430216 1580574873.80 151.5727 59.9994 32.0000 1.9958 1.9962 419.0137 419.1257 0.0168 -1.0000 -1.0000 3430278 1580574873.90 151.5727 59.9994 32.0000 1.9956 1.9960 419.0963 419.2063 0.0166 -1.0000 -1.0000 3430341 1580574874.00 151.5727 59.9994 32.0000 1.9956 1.9961 419.0708 419.1831 0.0168 -1.0000 -1.0000 3430575 1580574874.10 151.5727 59.9994 32.0000 1.9969 1.9973 419.0020 419.1143 0.0168 -1.0000 -1.0000 3430638 1580574874.20 151.5512 59.9994 32.0000 1.9961 1.9965 419.0493 419.1609 0.0167 -1.0000 -1.0000 3430700 1580574874.30 151.5512 59.9994 32.0000 1.9958 1.9963 419.1036 419.2156 0.0167 -1.0000 -1.0000 3430778 1580574874.40 151.5512 59.9994 32.0000 1.9949 1.9953 419.0891 419.2004 0.0167 -1.0000 -1.0000 3430841 1580574874.50 151.5512 59.9994 32.0000 1.9959 1.9963 419.0145 419.1263 0.0167 -1.0000 -1.0000 3431013 1580574874.60 151.5512 59.9994 32.0000 1.9965 1.9969 418.9518 419.0630 0.0166 -1.0000 -1.0000 3431091 1580574874.70 151.4896 59.9988 32.0000 1.9960 1.9964 418.8816 418.9934 0.0168 -1.0000 -1.0000 3431153 1580574874.80 151.4896 59.9988 32.0000 1.9957 1.9961 418.9647 419.0762 0.0167 -1.0000 -1.0000 3431216 1580574874.90 151.4896 59.9988 32.0000 1.9956 1.9960 419.1322 419.2440 0.0168 -1.0000 -1.0000 3431294 1580574875.00 151.4896 59.9988 32.0000 1.9957 1.9962 419.0218 419.1331 0.0166 -1.0000 -1.0000 3431778 1580574875.10 151.4896 59.9988 32.0000 1.9962 1.9967 418.9238 419.0363 0.0168 -1.0000 -1.0000 3431841 1580574875.20 151.4896 59.9988 32.0000 1.9960 1.9965 418.9770 419.0884 0.0167 -1.0000 -1.0000 3431903 1580574875.30 151.4896 59.9988 32.0000 1.9964 1.9968 419.0565 419.1681 0.0167 -1.0000 -1.0000 3431966 1580574875.40 151.4896 59.9988 32.0000 1.9958 1.9963 419.1984 419.3103 0.0167 -1.0000 -1.0000 3432044 1580574875.50 151.4896 59.9988 32.0000 1.9955 1.9959 419.0636 419.1747 0.0167 -1.0000 -1.0000 3432278 1580574875.60 151.4896 59.9988 32.0000 1.9960 1.9965 418.9755 419.0858 0.0165 -1.0000 -1.0000 3432341 1580574875.70 151.4896 59.9988 32.0000 1.9965 1.9970 418.8603 418.9710 0.0166 -1.0000 -1.0000 3432403 1580574875.80 151.4330 59.9988 32.0000 1.9961 1.9966 418.9187 419.0304 0.0167 -1.0000 -1.0000 3432466 1580574875.90 151.4217 59.9988 32.0000 1.9968 1.9972 419.0121 419.1231 0.0166 -1.0000 -1.0000 3432528 1580574876.00 151.4217 59.9988 32.0000 1.9957 1.9962 419.1389 419.2507 0.0167 -1.0000 -1.0000 3432794 1580574876.10 151.4217 59.9988 32.0000 1.9964 1.9968 419.1764 419.2875 0.0167 -1.0000 -1.0000 3432856 1580574876.20 151.4953 59.9988 32.0000 1.9971 1.9976 418.9264 419.0368 0.0165 -1.0000 -1.0000 3432919 1580574876.30 151.4953 59.9988 32.0000 1.9972 1.9977 419.0482 419.1592 0.0167 -1.0000 -1.0000 3432997 1580574876.40 151.5654 59.9988 32.0000 1.9957 1.9962 419.1125 419.2244 0.0168 -1.0000 -1.0000 3433059 1580574876.50 151.5654 59.9988 32.0000 1.9960 1.9964 419.1742 419.2859 0.0167 -1.0000 -1.0000 3433200 1580574876.60 151.5654 59.9988 32.0000 1.9967 1.9972 419.1631 419.2748 0.0167 -1.0000 -1.0000 3433278 1580574876.70 151.5654 59.9988 32.0000 1.9965 1.9970 419.0644 419.1752 0.0166 -1.0000 -1.0000 3433341 1580574876.80 151.5654 59.9988 32.0000 1.9966 1.9970 418.9347 419.0460 0.0167 -1.0000 -1.0000 3433403 1580574876.90 151.5654 59.9988 32.0000 1.9955 1.9960 418.9781 419.0899 0.0168 -1.0000 -1.0000 3433466 1580574877.00 151.6075 59.9988 32.0000 1.9954 1.9959 419.0775 419.1896 0.0168 -1.0000 -1.0000 3434247 1580574877.10 151.6075 59.9988 32.0000 1.9957 1.9961 419.0831 419.1939 0.0165 -1.0000 -1.0000 3434325 1580574877.20 151.6075 59.9988 32.0000 1.9961 1.9966 419.0009 419.1125 0.0167 -1.0000 -1.0000 3434388 1580574877.30 151.6075 59.9988 32.0000 1.9966 1.9970 418.9300 419.0411 0.0167 -1.0000 -1.0000 3434450 1580574877.40 151.6075 59.9988 32.0000 1.9967 1.9971 418.9048 419.0166 0.0167 -1.0000 -1.0000 3434528 1580574877.50 151.6075 59.9988 32.0000 1.9956 1.9961 419.1185 419.2291 0.0166 -1.0000 -1.0000 3434591 1580574877.60 151.6075 59.9988 32.0000 1.9952 1.9956 419.0602 419.1718 0.0167 -1.0000 -1.0000 3434653 1580574877.70 151.6075 59.9988 32.0000 1.9960 1.9965 419.1061 419.2171 0.0166 -1.0000 -1.0000 3434716 1580574877.80 151.6075 59.9988 32.0000 1.9967 1.9972 418.9443 419.0551 0.0166 -1.0000 -1.0000 3434778 1580574877.90 151.6075 59.9988 32.0000 1.9962 1.9966 418.9327 419.0445 0.0168 -1.0000 -1.0000 3434856 1580574878.00 151.6075 59.9988 32.0000 1.9953 1.9957 419.0692 419.1807 0.0167 -1.0000 -1.0000 3434919 1580574878.10 151.5851 59.9988 32.0000 1.9949 1.9954 419.1274 419.2381 0.0166 -1.0000 -1.0000 3434981 1580574878.20 151.5851 59.9988 32.0000 1.9969 1.9973 418.9353 419.0469 0.0167 -1.0000 -1.0000 3435044 1580574878.30 151.5851 59.9988 32.0000 1.9960 1.9965 418.9057 419.0172 0.0167 -1.0000 -1.0000 3435122 1580574878.40 151.5851 59.9988 32.0000 1.9962 1.9966 418.8115 418.9240 0.0167 -1.0000 -1.0000 3435184 1580574878.50 151.5851 59.9988 32.0000 1.9959 1.9964 418.8930 419.0039 0.0167 -1.0000 -1.0000 3435247 1580574878.60 151.4980 59.9988 32.0000 1.9956 1.9961 419.0366 419.1475 0.0166 -1.0000 -1.0000 3435310 1580574878.70 151.4618 59.9988 32.0000 1.9963 1.9968 418.9546 419.0662 0.0167 -1.0000 -1.0000 3435372 1580574878.80 151.4618 59.9988 32.0000 1.9960 1.9965 418.8809 418.9924 0.0166 -1.0000 -1.0000 3435450 1580574878.90 151.4618 59.9988 32.0000 1.9961 1.9965 418.9629 419.0738 0.0166 -1.0000 -1.0000 3435513 1580574879.00 151.4618 59.9988 32.0000 1.9950 1.9954 419.0325 419.1443 0.0167 -1.0000 -1.0000 3435575 1580574879.10 151.4618 59.9988 32.0000 1.9958 1.9962 419.1183 419.2301 0.0168 -1.0000 -1.0000 3436075 1580574879.20 151.4255 59.9988 32.0000 1.9958 1.9963 419.0884 419.1995 0.0167 -1.0000 -1.0000 3436138 1580574879.30 151.4255 59.9988 32.0000 1.9964 1.9969 419.0063 419.1181 0.0167 -1.0000 -1.0000 3436231 1580574879.40 151.4255 59.9988 32.0000 1.9967 1.9972 418.9590 419.0706 0.0167 -1.0000 -1.0000 3436310 1580574879.50 151.4255 59.9988 32.0000 1.9949 1.9953 418.9933 419.1044 0.0167 -1.0000 -1.0000 3436372 1580574879.60 151.4255 59.9988 32.0000 1.9950 1.9954 419.1468 419.2589 0.0167 -1.0000 -1.0000 3436435 1580574879.70 151.5201 59.9987 32.0000 1.9961 1.9965 419.0259 419.1369 0.0166 -1.0000 -1.0000 3436513 1580574879.80 151.5201 59.9987 32.0000 1.9966 1.9971 418.9796 419.0911 0.0167 -1.0000 -1.0000 3436575 1580574879.90 151.5201 59.9987 32.0000 1.9959 1.9963 419.0009 419.1119 0.0166 -1.0000 -1.0000 3436638 1580574880.00 151.5201 59.9987 32.0000 1.9945 1.9949 419.0781 419.1896 0.0167 -1.0000 -1.0000 3436716 1580574880.10 151.5201 59.9987 32.0000 1.9953 1.9957 419.0725 419.1831 0.0165 -1.0000 -1.0000 3436794 1580574880.20 151.5201 59.9987 32.0000 1.9950 1.9955 418.9837 419.0949 0.0167 -1.0000 -1.0000 3436856 1580574880.30 151.5201 59.9987 32.0000 1.9966 1.9970 418.8959 419.0076 0.0168 -1.0000 -1.0000 3436919 1580574880.40 151.5374 59.9987 32.0000 1.9958 1.9962 418.8917 419.0031 0.0167 -1.0000 -1.0000 3436981 1580574880.50 151.5432 59.9987 32.0000 1.9948 1.9953 419.0567 419.1679 0.0166 -1.0000 -1.0000 3437044 1580574880.60 151.4509 59.9987 32.0000 1.9955 1.9959 419.0708 419.1818 0.0167 -1.0000 -1.0000 3437294 1580574880.70 151.4509 59.9987 32.0000 1.9952 1.9956 418.9554 419.0667 0.0167 -1.0000 -1.0000 3437357 1580574880.80 151.4509 59.9987 32.0000 1.9959 1.9963 419.0090 419.1204 0.0166 -1.0000 -1.0000 3437419 1580574880.90 151.4509 59.9987 32.0000 1.9958 1.9962 418.9040 419.0155 0.0168 -1.0000 -1.0000 3437481 1580574881.00 151.4509 59.9987 32.0000 1.9954 1.9959 419.0897 419.2002 0.0165 -1.0000 -1.0000 3437544 1580574881.10 151.4509 59.9987 32.0000 1.9952 1.9957 419.0609 419.1726 0.0167 -1.0000 -1.0000 3437794 1580574881.20 151.4509 59.9987 32.0000 1.9955 1.9960 418.9757 419.0877 0.0168 -1.0000 -1.0000 3437857 1580574881.30 151.4509 59.9987 32.0000 1.9965 1.9969 418.7904 418.9023 0.0168 -1.0000 -1.0000 3437919 1580574881.40 151.4509 59.9987 32.0000 1.9961 1.9965 418.8547 418.9660 0.0166 -1.0000 -1.0000 3437997 1580574881.50 151.4545 59.9987 32.0000 1.9957 1.9961 418.9850 419.0962 0.0167 -1.0000 -1.0000 3438060 1580574881.60 151.4906 59.9987 32.0000 1.9957 1.9962 419.0422 419.1542 0.0168 -1.0000 -1.0000 3438794 1580574881.70 151.4906 59.9987 32.0000 1.9956 1.9960 419.0966 419.2070 0.0165 -1.0000 -1.0000 3438856 1580574881.80 151.4906 59.9987 32.0000 1.9958 1.9962 418.9468 419.0575 0.0166 -1.0000 -1.0000 3438919 1580574881.90 151.4906 59.9987 32.0000 1.9962 1.9966 418.9284 419.0402 0.0167 -1.0000 -1.0000 3438981 1580574882.00 151.4906 59.9987 32.0000 1.9958 1.9962 419.0145 419.1260 0.0166 -1.0000 -1.0000 3439060 1580574882.10 151.4868 59.9987 32.0000 1.9949 1.9954 419.1462 419.2571 0.0166 -1.0000 -1.0000 3439122 1580574882.20 151.4868 59.9987 32.0000 1.9955 1.9959 419.0598 419.1720 0.0167 -1.0000 -1.0000 3439184 1580574882.30 151.4868 59.9987 32.0000 1.9964 1.9969 419.0245 419.1353 0.0166 -1.0000 -1.0000 3439263 1580574882.40 151.4868 59.9987 32.0000 1.9969 1.9974 418.8819 418.9932 0.0167 -1.0000 -1.0000 3439325 1580574882.50 151.4868 59.9987 32.0000 1.9966 1.9971 418.9555 419.0684 0.0169 -1.0000 -1.0000 3439388 1580574882.60 151.4868 59.9987 32.0000 1.9957 1.9962 418.9268 419.0388 0.0168 -1.0000 -1.0000 3439466 1580574882.70 151.5011 59.9987 32.0000 1.9960 1.9965 419.1252 419.2367 0.0166 -1.0000 -1.0000 3439575 1580574882.80 151.4689 59.9987 32.0000 1.9961 1.9965 419.1927 419.3044 0.0168 -1.0000 -1.0000 3439638 1580574882.90 151.4689 59.9987 32.0000 1.9955 1.9960 418.9698 419.0816 0.0167 -1.0000 -1.0000 3439716 1580574883.00 151.4689 59.9987 32.0000 1.9961 1.9966 418.9660 419.0774 0.0167 -1.0000 -1.0000 3439778 1580574883.10 151.4703 59.9987 32.0000 1.9955 1.9959 418.9966 419.1080 0.0166 -1.0000 -1.0000 3439841 1580574883.20 151.5648 59.9987 32.0000 1.9955 1.9959 419.0822 419.1929 0.0166 -1.0000 -1.0000 3440216 1580574883.30 151.5648 59.9987 32.0000 1.9959 1.9964 419.0410 419.1520 0.0166 -1.0000 -1.0000 3440278 1580574883.40 151.5648 59.9987 32.0000 1.9964 1.9968 418.8405 418.9526 0.0168 -1.0000 -1.0000 3440356 1580574883.50 151.5648 59.9987 32.0000 1.9959 1.9963 418.9811 419.0931 0.0168 -1.0000 -1.0000 3440419 1580574883.60 151.5648 59.9987 32.0000 1.9956 1.9961 419.1360 419.2477 0.0167 -1.0000 -1.0000 3440481 1580574883.70 151.5648 59.9987 32.0000 1.9950 1.9955 419.1562 419.2669 0.0166 -1.0000 -1.0000 3440810 1580574883.80 151.5648 59.9987 32.0000 1.9953 1.9957 418.9649 419.0760 0.0167 -1.0000 -1.0000 3440872 1580574883.90 151.5648 59.9987 32.0000 1.9964 1.9968 418.8641 418.9758 0.0167 -1.0000 -1.0000 3440935 1580574884.00 151.5648 59.9987 32.0000 1.9967 1.9971 418.8585 418.9699 0.0167 -1.0000 -1.0000 3441013 1580574884.10 151.5648 59.9987 32.0000 1.9964 1.9968 418.9459 419.0573 0.0167 -1.0000 -1.0000 3441075 1580574884.20 151.5547 59.9987 32.0000 1.9957 1.9961 419.0830 419.1949 0.0168 -1.0000 -1.0000 3441138 1580574884.30 151.4490 59.9987 32.0000 1.9956 1.9960 419.0880 419.1985 0.0166 -1.0000 -1.0000 3441216 1580574884.40 151.4490 59.9987 32.0000 1.9950 1.9954 418.8939 419.0045 0.0166 -1.0000 -1.0000 3441278 1580574884.50 151.4490 59.9987 32.0000 1.9960 1.9965 418.9301 419.0404 0.0167 -1.0000 -1.0000 3441341 1580574884.60 151.4490 59.9987 32.0000 1.9956 1.9961 419.0513 419.1615 0.0166 -1.0000 -1.0000 3441419 1580574884.70 151.4490 59.9987 32.0000 1.9951 1.9955 419.1114 419.2232 0.0167 -1.0000 -1.0000 3441560 1580574884.80 151.4034 59.9993 32.0000 1.9953 1.9958 419.1102 419.2221 0.0168 -1.0000 -1.0000 3441607 1580574884.90 151.4034 59.9993 32.0000 1.9959 1.9963 419.0312 419.1427 0.0166 -1.0000 -1.0000 3441684 1580574885.00 151.4034 59.9993 32.0000 1.9960 1.9964 418.8497 418.9605 0.0166 -1.0000 -1.0000 3441747 1580574885.10 151.4034 59.9993 32.0000 1.9961 1.9966 418.9823 419.0934 0.0167 -1.0000 -1.0000 3441825 1580574885.20 151.4034 59.9993 32.0000 1.9947 1.9952 419.0156 419.1275 0.0167 -1.0000 -1.0000 3442060 1580574885.30 151.4153 59.9993 32.0000 1.9951 1.9955 419.0261 419.1377 0.0167 -1.0000 -1.0000 3442122 1580574885.40 151.5247 59.9993 32.0000 1.9955 1.9959 419.0073 419.1199 0.0168 -1.0000 -1.0000 3442200 1580574885.50 151.5247 59.9993 32.0000 1.9963 1.9968 418.8996 419.0108 0.0167 -1.0000 -1.0000 3442247 1580574885.60 151.5247 59.9993 32.0000 1.9961 1.9965 418.9254 419.0386 0.0170 -1.0000 -1.0000 3442325 1580574885.70 151.5247 59.9993 32.0000 1.9958 1.9963 419.0961 419.2076 0.0167 -1.0000 -1.0000 3442575 1580574885.80 151.5247 59.9993 32.0000 1.9953 1.9957 419.1888 419.3010 0.0168 -1.0000 -1.0000 3442638 1580574885.90 151.5247 59.9993 32.0000 1.9953 1.9957 419.2002 419.3122 0.0168 -1.0000 -1.0000 3442700 1580574886.00 151.5303 59.9993 32.0000 1.9956 1.9961 419.0738 419.1849 0.0166 -1.0000 -1.0000 3442763 1580574886.10 151.5303 59.9993 32.0000 1.9966 1.9970 418.9238 419.0347 0.0166 -1.0000 -1.0000 3442841 1580574886.20 151.5303 59.9993 32.0000 1.9961 1.9965 419.0245 419.1360 0.0167 -1.0000 -1.0000 3443075 1580574886.30 151.5303 59.9993 32.0000 1.9957 1.9961 419.1792 419.2905 0.0166 -1.0000 -1.0000 3443138 1580574886.40 151.5303 59.9993 32.0000 1.9957 1.9961 418.9542 419.0648 0.0166 -1.0000 -1.0000 3443200 1580574886.50 151.5670 59.9993 32.0000 1.9962 1.9967 418.8916 419.0035 0.0168 -1.0000 -1.0000 3443263 1580574886.60 151.5717 59.9993 32.0000 1.9958 1.9963 418.9374 419.0498 0.0168 -1.0000 -1.0000 3443341 1580574886.70 151.5717 59.9993 32.0000 1.9959 1.9963 419.0368 419.1485 0.0168 -1.0000 -1.0000 3443810 1580574886.80 151.5717 59.9993 32.0000 1.9951 1.9955 419.0730 419.1846 0.0167 -1.0000 -1.0000 3443872 1580574886.90 151.5717 59.9993 32.0000 1.9951 1.9956 419.2120 419.3243 0.0168 -1.0000 -1.0000 3443950 1580574887.00 151.5717 59.9993 32.0000 1.9952 1.9956 419.0186 419.1300 0.0167 -1.0000 -1.0000 3444013 1580574887.10 151.4930 59.9993 32.0000 1.9958 1.9963 418.8806 418.9930 0.0168 -1.0000 -1.0000 3444091 1580574887.20 151.4930 59.9993 32.0000 1.9954 1.9958 418.9352 419.0463 0.0167 -1.0000 -1.0000 3444154 1580574887.30 151.4930 59.9993 32.0000 1.9951 1.9956 419.0680 419.1801 0.0168 -1.0000 -1.0000 3444278 1580574887.40 151.4930 59.9993 32.0000 1.9950 1.9955 419.1470 419.2591 0.0168 -1.0000 -1.0000 3444341 1580574887.50 151.4930 59.9993 32.0000 1.9951 1.9956 419.1446 419.2560 0.0167 -1.0000 -1.0000 3444419 1580574887.60 151.4906 59.9993 32.0000 1.9964 1.9969 418.9553 419.0663 0.0166 -1.0000 -1.0000 3444466 1580574887.70 151.4320 59.9993 32.0000 1.9966 1.9971 418.9386 419.0494 0.0166 -1.0000 -1.0000 3444544 1580574887.80 151.4320 59.9993 32.0000 1.9951 1.9956 419.0721 419.1841 0.0167 -1.0000 -1.0000 3444810 1580574887.90 151.4320 59.9993 32.0000 1.9958 1.9963 419.0817 419.1930 0.0167 -1.0000 -1.0000 3444872 1580574888.00 151.4320 59.9993 32.0000 1.9964 1.9968 418.9999 419.1115 0.0167 -1.0000 -1.0000 3444950 1580574888.10 151.4320 59.9993 32.0000 1.9966 1.9971 418.8897 419.0008 0.0167 -1.0000 -1.0000 3445013 1580574888.20 151.4361 59.9993 32.0000 1.9966 1.9970 418.8838 418.9958 0.0168 -1.0000 -1.0000 3445075 1580574888.30 151.4407 59.9993 32.0000 1.9964 1.9968 419.2195 419.3325 0.0169 -1.0000 -1.0000 3445825 1580574888.40 151.4407 59.9993 32.0000 1.9958 1.9963 419.2416 419.3532 0.0167 -1.0000 -1.0000 3445888 1580574888.50 151.4407 59.9993 32.0000 1.9957 1.9961 419.2061 419.3182 0.0168 -1.0000 -1.0000 3445966 1580574888.60 151.4407 59.9993 32.0000 1.9954 1.9958 418.9346 419.0464 0.0167 -1.0000 -1.0000 3446028 1580574888.70 151.4407 59.9993 32.0000 1.9953 1.9957 419.0872 419.1990 0.0168 -1.0000 -1.0000 3446091 1580574888.80 151.5758 59.9993 32.0000 1.9954 1.9959 419.2425 419.3545 0.0167 -1.0000 -1.0000 3446154 1580574888.90 151.5758 59.9993 32.0000 1.9953 1.9957 419.2025 419.3131 0.0166 -1.0000 -1.0000 3446231 1580574889.00 151.5758 59.9993 32.0000 1.9960 1.9965 419.0831 419.1957 0.0168 -1.0000 -1.0000 3446294 1580574889.10 151.5758 59.9993 32.0000 1.9957 1.9961 419.0096 419.1211 0.0167 -1.0000 -1.0000 3446372 1580574889.20 151.5758 59.9993 32.0000 1.9961 1.9966 419.0312 419.1439 0.0169 -1.0000 -1.0000 3446435 1580574889.30 151.5521 59.9993 32.0000 1.9956 1.9960 419.0737 419.1846 0.0166 -1.0000 -1.0000 3446497 1580574889.40 151.5459 59.9993 32.0000 1.9945 1.9950 419.2051 419.3173 0.0168 -1.0000 -1.0000 3446560 1580574889.50 151.5459 59.9993 32.0000 1.9958 1.9963 419.1619 419.2718 0.0165 -1.0000 -1.0000 3446669 1580574889.60 151.5459 59.9993 32.0000 1.9956 1.9961 419.0166 419.1281 0.0167 -1.0000 -1.0000 3446731 1580574889.70 151.5459 59.9993 32.0000 1.9959 1.9964 418.9893 419.1006 0.0167 -1.0000 -1.0000 3446810 1580574889.80 151.5459 59.9993 32.0000 1.9956 1.9961 419.0833 419.1955 0.0168 -1.0000 -1.0000 3446872 1580574889.90 151.4587 59.9996 32.0000 1.9950 1.9955 419.1668 419.2783 0.0166 -1.0000 -1.0000 3446935 1580574890.00 151.4587 59.9996 32.0000 1.9953 1.9957 419.1159 419.2275 0.0168 -1.0000 -1.0000 3446997 1580574890.10 151.4587 59.9996 32.0000 1.9957 1.9962 418.9975 419.1078 0.0166 -1.0000 -1.0000 3447059 1580574890.20 151.4587 59.9996 32.0000 1.9962 1.9967 418.8783 418.9904 0.0168 -1.0000 -1.0000 3447122 1580574890.30 151.4587 59.9996 32.0000 1.9964 1.9969 418.9328 419.0449 0.0168 -1.0000 -1.0000 3447200 1580574890.40 151.4587 59.9996 32.0000 1.9959 1.9963 419.0834 419.1949 0.0166 -1.0000 -1.0000 3447263 1580574890.50 151.4587 59.9996 32.0000 1.9951 1.9955 419.1011 419.2115 0.0166 -1.0000 -1.0000 3447325 1580574890.60 151.4587 59.9996 32.0000 1.9955 1.9960 419.0996 419.2115 0.0168 -1.0000 -1.0000 3447403 1580574890.70 151.4587 59.9996 32.0000 1.9970 1.9974 418.9954 419.1070 0.0167 -1.0000 -1.0000 3447466 1580574890.80 151.4587 59.9996 32.0000 1.9967 1.9971 418.9378 419.0492 0.0167 -1.0000 -1.0000 3447544 1580574890.90 151.4587 59.9996 32.0000 1.9963 1.9968 419.1099 419.2218 0.0167 -1.0000 -1.0000 3447825 1580574891.00 151.4587 59.9996 32.0000 1.9959 1.9964 419.1427 419.2535 0.0166 -1.0000 -1.0000 3447888 1580574891.10 151.4787 59.9996 32.0000 1.9965 1.9969 419.0786 419.1894 0.0166 -1.0000 -1.0000 3447966 1580574891.20 151.4787 59.9996 32.0000 1.9967 1.9971 418.9407 419.0527 0.0168 -1.0000 -1.0000 3448028 1580574891.30 151.4787 59.9996 32.0000 1.9963 1.9967 418.9744 419.0861 0.0167 -1.0000 -1.0000 3448091 1580574891.40 151.4787 59.9996 32.0000 1.9957 1.9961 419.0596 419.1709 0.0167 -1.0000 -1.0000 3448544 1580574891.50 151.4787 59.9996 32.0000 1.9952 1.9956 419.1379 419.2493 0.0167 -1.0000 -1.0000 3448606 1580574891.60 151.4773 59.9996 32.0000 1.9957 1.9962 419.1561 419.2680 0.0168 -1.0000 -1.0000 3448669 1580574891.70 151.4766 59.9996 32.0000 1.9962 1.9966 418.9878 419.0995 0.0167 -1.0000 -1.0000 3448763 1580574891.80 151.4766 59.9996 32.0000 1.9960 1.9964 418.9267 419.0392 0.0169 -1.0000 -1.0000 3448825 1580574891.90 151.4766 59.9996 32.0000 1.9959 1.9963 418.9163 419.0281 0.0167 -1.0000 -1.0000 3449044 1580574892.00 151.4766 59.9996 32.0000 1.9959 1.9964 419.0864 419.1984 0.0168 -1.0000 -1.0000 3449122 1580574892.10 151.4766 59.9996 32.0000 1.9962 1.9966 419.0907 419.2025 0.0167 -1.0000 -1.0000 3449184 1580574892.20 151.4893 59.9996 32.0000 1.9966 1.9971 418.9570 419.0677 0.0166 -1.0000 -1.0000 3449263 1580574892.30 151.4893 59.9996 32.0000 1.9957 1.9961 418.9295 419.0401 0.0166 -1.0000 -1.0000 3449325 1580574892.40 151.4893 59.9996 32.0000 1.9944 1.9949 419.0697 419.1812 0.0167 -1.0000 -1.0000 3449450 1580574892.50 151.4893 59.9996 32.0000 1.9949 1.9953 419.1411 419.2524 0.0167 -1.0000 -1.0000 3449513 1580574892.60 151.4893 59.9996 32.0000 1.9957 1.9961 418.9901 419.1020 0.0167 -1.0000 -1.0000 3449591 1580574892.70 151.4612 59.9996 32.0000 1.9963 1.9967 418.9128 419.0248 0.0168 -1.0000 -1.0000 3449669 1580574892.80 151.4357 59.9996 32.0000 1.9962 1.9967 418.8301 418.9418 0.0168 -1.0000 -1.0000 3449716 1580574892.90 151.4357 59.9996 32.0000 1.9961 1.9966 419.0759 419.1874 0.0166 -1.0000 -1.0000 3449794 1580574893.00 151.4357 59.9996 32.0000 1.9954 1.9959 419.1199 419.2326 0.0169 -1.0000 -1.0000 3449966 1580574893.10 151.4357 59.9996 32.0000 1.9951 1.9955 419.0901 419.2019 0.0167 -1.0000 -1.0000 3450044 1580574893.20 151.4357 59.9996 32.0000 1.9957 1.9962 418.8441 418.9561 0.0168 -1.0000 -1.0000 3450107 1580574893.30 151.4632 59.9996 32.0000 1.9954 1.9958 419.0071 419.1192 0.0168 -1.0000 -1.0000 3450169 1580574893.40 151.5110 59.9996 32.0000 1.9956 1.9961 419.0191 419.1301 0.0166 -1.0000 -1.0000 3450247 1580574893.50 151.5110 59.9996 32.0000 1.9959 1.9963 419.1232 419.2346 0.0167 -1.0000 -1.0000 3450466 1580574893.60 151.5110 59.9996 32.0000 1.9965 1.9970 419.0773 419.1883 0.0165 -1.0000 -1.0000 3450528 1580574893.70 151.5110 59.9996 32.0000 1.9970 1.9974 418.9478 419.0577 0.0165 -1.0000 -1.0000 3450606 1580574893.80 151.5110 59.9996 32.0000 1.9970 1.9974 418.8906 419.0021 0.0167 -1.0000 -1.0000 3450669 1580574893.90 151.4682 59.9996 32.0000 1.9952 1.9957 419.0487 419.1596 0.0166 -1.0000 -1.0000 3450731 1580574894.00 151.4682 59.9996 32.0000 1.9953 1.9957 419.1395 419.2509 0.0167 -1.0000 -1.0000 3450981 1580574894.10 151.4682 59.9996 32.0000 1.9958 1.9962 419.1318 419.2431 0.0167 -1.0000 -1.0000 3451044 1580574894.20 151.4682 59.9996 32.0000 1.9965 1.9970 419.0097 419.1208 0.0166 -1.0000 -1.0000 3451106 1580574894.30 151.4682 59.9996 32.0000 1.9961 1.9965 419.0268 419.1380 0.0167 -1.0000 -1.0000 3451184 1580574894.40 151.4798 59.9996 32.0000 1.9965 1.9970 419.1136 419.2256 0.0167 -1.0000 -1.0000 3451247 1580574894.50 151.4798 59.9996 32.0000 1.9962 1.9967 419.1934 419.3058 0.0169 -1.0000 -1.0000 3451309 1580574894.60 151.4798 59.9996 32.0000 1.9970 1.9974 418.9529 419.0648 0.0167 -1.0000 -1.0000 3451372 1580574894.70 151.4798 59.9996 32.0000 1.9963 1.9967 418.9862 419.0975 0.0167 -1.0000 -1.0000 3451435 1580574894.80 151.4798 59.9996 32.0000 1.9956 1.9960 418.9558 419.0681 0.0169 -1.0000 -1.0000 3451497 1580574894.90 151.4831 59.9996 32.0000 1.9950 1.9954 419.1209 419.2326 0.0167 -1.0000 -1.0000 3451575 1580574895.00 151.5548 59.9994 32.0000 1.9952 1.9956 419.1496 419.2609 0.0166 -1.0000 -1.0000 3452075 1580574895.10 151.5548 59.9994 32.0000 1.9961 1.9965 418.9964 419.1074 0.0167 -1.0000 -1.0000 3452153 1580574895.20 151.5548 59.9994 32.0000 1.9960 1.9965 418.9279 419.0398 0.0167 -1.0000 -1.0000 3452216 1580574895.30 151.5548 59.9994 32.0000 1.9945 1.9949 419.0006 419.1117 0.0166 -1.0000 -1.0000 3452278 1580574895.40 151.5548 59.9994 32.0000 1.9957 1.9961 419.1073 419.2181 0.0166 -1.0000 -1.0000 3452356 1580574895.50 151.5548 59.9994 32.0000 1.9959 1.9963 419.0323 419.1442 0.0168 -1.0000 -1.0000 3452653 1580574895.60 151.5548 59.9994 32.0000 1.9962 1.9967 418.8973 419.0088 0.0167 -1.0000 -1.0000 3452716 1580574895.70 151.5548 59.9994 32.0000 1.9955 1.9960 418.9393 419.0500 0.0165 -1.0000 -1.0000 3452794 1580574895.80 151.5548 59.9994 32.0000 1.9953 1.9957 419.1277 419.2387 0.0166 -1.0000 -1.0000 3452856 1580574895.90 151.5548 59.9994 32.0000 1.9960 1.9965 419.1082 419.2195 0.0167 -1.0000 -1.0000 3452919 1580574896.00 151.5548 59.9994 32.0000 1.9950 1.9954 419.1515 419.2634 0.0168 -1.0000 -1.0000 3452981 1580574896.10 151.5548 59.9994 32.0000 1.9956 1.9960 419.0483 419.1603 0.0168 -1.0000 -1.0000 3453059 1580574896.20 151.4933 59.9994 32.0000 1.9964 1.9968 418.9215 419.0327 0.0166 -1.0000 -1.0000 3453138 1580574896.30 151.4933 59.9994 32.0000 1.9959 1.9963 418.9491 419.0597 0.0166 -1.0000 -1.0000 3453200 1580574896.40 151.4933 59.9994 32.0000 1.9949 1.9953 419.0510 419.1631 0.0168 -1.0000 -1.0000 3453263 1580574896.50 151.4933 59.9994 32.0000 1.9962 1.9966 419.0498 419.1616 0.0167 -1.0000 -1.0000 3453325 1580574896.60 151.4933 59.9994 32.0000 1.9960 1.9965 418.9731 419.0843 0.0166 -1.0000 -1.0000 3453404 1580574896.70 151.4933 59.9994 32.0000 1.9958 1.9962 418.8905 419.0025 0.0168 -1.0000 -1.0000 3453466 1580574896.80 151.4933 59.9994 32.0000 1.9949 1.9953 419.0225 419.1341 0.0167 -1.0000 -1.0000 3453528 1580574896.90 151.5194 59.9994 32.0000 1.9957 1.9961 419.0870 419.1977 0.0165 -1.0000 -1.0000 3453607 1580574897.00 151.5194 59.9994 32.0000 1.9956 1.9961 419.1037 419.2157 0.0168 -1.0000 -1.0000 3453841 1580574897.10 151.5194 59.9994 32.0000 1.9962 1.9967 419.0041 419.1158 0.0168 -1.0000 -1.0000 3453904 1580574897.20 151.5194 59.9994 32.0000 1.9965 1.9969 418.9071 419.0194 0.0168 -1.0000 -1.0000 3453966 1580574897.30 151.5194 59.9994 32.0000 1.9958 1.9963 418.9484 419.0599 0.0167 -1.0000 -1.0000 3454028 1580574897.40 151.5873 59.9994 32.0000 1.9953 1.9958 419.0587 419.1705 0.0167 -1.0000 -1.0000 3454107 1580574897.50 151.5873 59.9994 32.0000 1.9952 1.9957 419.1587 419.2713 0.0169 -1.0000 -1.0000 3454481 1580574897.60 151.5873 59.9994 32.0000 1.9960 1.9965 419.1099 419.2220 0.0168 -1.0000 -1.0000 3454544 1580574897.70 151.5873 59.9994 32.0000 1.9965 1.9970 418.8982 419.0098 0.0167 -1.0000 -1.0000 3454622 1580574897.80 151.5873 59.9994 32.0000 1.9958 1.9962 418.9809 419.0915 0.0165 -1.0000 -1.0000 3454684 1580574897.90 151.5908 59.9994 32.0000 1.9959 1.9963 419.0482 419.1600 0.0168 -1.0000 -1.0000 3454747 1580574898.00 151.6007 59.9994 32.0000 1.9959 1.9964 419.1323 419.2444 0.0168 -1.0000 -1.0000 3454809 1580574898.10 151.6007 59.9994 32.0000 1.9965 1.9970 419.0841 419.1973 0.0170 -1.0000 -1.0000 3454950 1580574898.20 151.6007 59.9994 32.0000 1.9971 1.9976 418.9637 419.0754 0.0168 -1.0000 -1.0000 3455013 1580574898.30 151.6007 59.9994 32.0000 1.9975 1.9979 418.9306 419.0417 0.0165 -1.0000 -1.0000 3455075 1580574898.40 151.6007 59.9994 32.0000 1.9962 1.9966 419.1147 419.2260 0.0167 -1.0000 -1.0000 3455138 1580574898.50 151.7074 59.9994 32.0000 1.9960 1.9964 419.1719 419.2838 0.0167 -1.0000 -1.0000 3455200 1580574898.60 151.7074 59.9994 32.0000 1.9966 1.9971 419.1853 419.2968 0.0167 -1.0000 -1.0000 3455450 1580574898.70 151.7074 59.9994 32.0000 1.9974 1.9979 419.0651 419.1774 0.0168 -1.0000 -1.0000 3455513 1580574898.80 151.7074 59.9994 32.0000 1.9969 1.9974 419.0696 419.1820 0.0168 -1.0000 -1.0000 3455575 1580574898.90 151.7074 59.9994 32.0000 1.9966 1.9970 419.2360 419.3476 0.0167 -1.0000 -1.0000 3455638 1580574899.00 151.6743 59.9994 32.0000 1.9956 1.9961 419.2728 419.3846 0.0167 -1.0000 -1.0000 3455700 1580574899.10 151.4966 59.9994 32.0000 1.9961 1.9966 419.1995 419.3110 0.0167 -1.0000 -1.0000 3455935 1580574899.20 151.4966 59.9994 32.0000 1.9974 1.9978 419.0512 419.1625 0.0167 -1.0000 -1.0000 3455997 1580574899.30 151.4966 59.9994 32.0000 1.9967 1.9972 418.9480 419.0586 0.0166 -1.0000 -1.0000 3456060 1580574899.40 151.4966 59.9994 32.0000 1.9963 1.9967 418.9763 419.0875 0.0167 -1.0000 -1.0000 3456138 1580574899.50 151.4966 59.9994 32.0000 1.9954 1.9959 419.1194 419.2318 0.0169 -1.0000 -1.0000 3456200 1580574899.60 151.4043 59.9996 32.0000 1.9955 1.9959 419.1489 419.2603 0.0167 -1.0000 -1.0000 3456435 1580574899.70 151.4043 59.9996 32.0000 1.9962 1.9967 419.1097 419.2220 0.0168 -1.0000 -1.0000 3456497 1580574899.80 151.4043 59.9996 32.0000 1.9965 1.9969 418.9820 419.0934 0.0166 -1.0000 -1.0000 3456559 1580574899.90 151.4043 59.9996 32.0000 1.9957 1.9961 419.0606 419.1724 0.0168 -1.0000 -1.0000 3456622 1580574900.00 151.4043 59.9996 32.0000 1.9947 1.9952 419.0585 419.1706 0.0168 -1.0000 -1.0000 3456700 1580574900.10 151.4043 59.9996 32.0000 1.9947 1.9951 419.0854 419.1967 0.0167 -1.0000 -1.0000 3456950 1580574900.20 151.4480 59.9996 32.0000 1.9953 1.9957 419.0498 419.1611 0.0167 -1.0000 -1.0000 3457013 1580574900.30 151.4480 59.9996 32.0000 1.9954 1.9959 418.9275 419.0392 0.0167 -1.0000 -1.0000 3457075 1580574900.40 151.4480 59.9996 32.0000 1.9961 1.9966 418.8754 418.9872 0.0168 -1.0000 -1.0000 3457138 1580574900.50 151.4480 59.9996 32.0000 1.9957 1.9961 419.0589 419.1706 0.0167 -1.0000 -1.0000 3457200 1580574900.60 151.4480 59.9996 32.0000 1.9950 1.9954 419.0694 419.1816 0.0168 -1.0000 -1.0000 3457278 1580574900.70 151.4708 59.9996 32.0000 1.9949 1.9953 419.0231 419.1346 0.0166 -1.0000 -1.0000 3457560 1580574900.80 151.4838 59.9996 32.0000 1.9955 1.9959 418.9980 419.1100 0.0168 -1.0000 -1.0000 3457622 1580574900.90 151.4838 59.9996 32.0000 1.9965 1.9970 418.9616 419.0727 0.0166 -1.0000 -1.0000 3457684 1580574901.00 151.4838 59.9996 32.0000 1.9952 1.9956 419.0069 419.1170 0.0164 -1.0000 -1.0000 3457747 1580574901.10 151.4838 59.9996 32.0000 1.9948 1.9952 419.0668 419.1784 0.0167 -1.0000 -1.0000 3457825 1580574901.20 151.4838 59.9996 32.0000 1.9945 1.9949 419.1022 419.2132 0.0166 -1.0000 -1.0000 3457888 1580574901.30 151.5064 59.9996 32.0000 1.9948 1.9952 419.0248 419.1361 0.0167 -1.0000 -1.0000 3457950 1580574901.40 151.5064 59.9996 32.0000 1.9958 1.9962 418.9477 419.0590 0.0167 -1.0000 -1.0000 3458028 1580574901.50 151.5064 59.9996 32.0000 1.9951 1.9956 418.9209 419.0333 0.0168 -1.0000 -1.0000 3458091 1580574901.60 151.5064 59.9996 32.0000 1.9952 1.9957 419.0322 419.1440 0.0168 -1.0000 -1.0000 3458154 1580574901.70 151.5064 59.9996 32.0000 1.9943 1.9947 419.1428 419.2540 0.0166 -1.0000 -1.0000 3458341 1580574901.80 151.5489 59.9996 32.0000 1.9951 1.9955 419.0844 419.1952 0.0167 -1.0000 -1.0000 3458403 1580574901.90 151.5489 59.9996 32.0000 1.9955 1.9959 418.9577 419.0687 0.0166 -1.0000 -1.0000 3458466 1580574902.00 151.5489 59.9996 32.0000 1.9959 1.9963 418.9094 419.0215 0.0168 -1.0000 -1.0000 3458544 1580574902.10 151.5489 59.9996 32.0000 1.9960 1.9965 419.0032 419.1150 0.0167 -1.0000 -1.0000 3458606 1580574902.20 151.5489 59.9996 32.0000 1.9957 1.9961 419.1825 419.2933 0.0165 -1.0000 -1.0000 3458841 1580574902.30 151.4680 59.9996 32.0000 1.9954 1.9958 419.1574 419.2697 0.0168 -1.0000 -1.0000 3458903 1580574902.40 151.4617 59.9996 32.0000 1.9949 1.9954 418.9411 419.0530 0.0167 -1.0000 -1.0000 3458966 1580574902.50 151.4617 59.9996 32.0000 1.9957 1.9961 419.0227 419.1340 0.0167 -1.0000 -1.0000 3459028 1580574902.60 151.4617 59.9996 32.0000 1.9950 1.9955 418.9787 419.0906 0.0167 -1.0000 -1.0000 3459106 1580574902.70 151.4617 59.9996 32.0000 1.9956 1.9961 419.1733 419.2843 0.0167 -1.0000 -1.0000 3459294 1580574902.80 151.4617 59.9996 32.0000 1.9947 1.9951 419.1717 419.2837 0.0168 -1.0000 -1.0000 3459357 1580574902.90 151.4080 59.9996 32.0000 1.9961 1.9965 419.0983 419.2098 0.0167 -1.0000 -1.0000 3459435 1580574903.00 151.4080 59.9996 32.0000 1.9960 1.9965 418.8598 418.9715 0.0168 -1.0000 -1.0000 3459497 1580574903.10 151.4080 59.9996 32.0000 1.9954 1.9959 418.8945 419.0055 0.0166 -1.0000 -1.0000 3459575 1580574903.20 151.4080 59.9996 32.0000 1.9965 1.9970 419.0790 419.1901 0.0166 -1.0000 -1.0000 3459841 1580574903.30 151.4080 59.9996 32.0000 1.9954 1.9958 419.0633 419.1750 0.0168 -1.0000 -1.0000 3459904 1580574903.40 151.4080 59.9996 32.0000 1.9959 1.9963 419.0064 419.1187 0.0168 -1.0000 -1.0000 3459966 1580574903.50 151.4491 59.9996 32.0000 1.9961 1.9965 419.0100 419.1209 0.0166 -1.0000 -1.0000 3500028 1580574903.60 151.4491 59.9996 32.0000 1.9955 1.9959 419.0347 419.1460 0.0167 -1.0000 -1.0000 3500091 1580574903.70 151.4491 59.9996 32.0000 1.9955 1.9960 419.1544 419.2661 0.0167 -1.0000 -1.0000 3501044 1580574903.80 151.4491 59.9996 32.0000 1.9964 1.9968 419.0032 419.1152 0.0168 -1.0000 -1.0000 3501106 1580574903.90 151.4491 59.9996 32.0000 1.9961 1.9966 419.0420 419.1531 0.0166 -1.0000 -1.0000 3501185 1580574904.00 151.5058 59.9996 32.0000 1.9962 1.9966 418.9834 419.0944 0.0167 -1.0000 -1.0000 3501263 1580574904.10 151.5788 59.9996 32.0000 1.9960 1.9964 419.0877 419.1997 0.0167 -1.0000 -1.0000 3501325 1580574904.20 151.5788 59.9996 32.0000 1.9955 1.9959 419.1466 419.2577 0.0167 -1.0000 -1.0000 3501388 1580574904.30 151.5788 59.9996 32.0000 1.9957 1.9961 419.1867 419.2986 0.0168 -1.0000 -1.0000 3501466 1580574904.40 151.5788 59.9996 32.0000 1.9963 1.9967 419.0200 419.1325 0.0168 -1.0000 -1.0000 3501528 1580574904.50 151.5788 59.9996 32.0000 1.9961 1.9965 419.0068 419.1182 0.0168 -1.0000 -1.0000 3501591 1580574904.60 151.5582 59.9999 32.0000 1.9952 1.9957 419.1435 419.2557 0.0168 -1.0000 -1.0000 3501653 1580574904.70 151.5582 59.9999 32.0000 1.9955 1.9960 419.2417 419.3532 0.0167 -1.0000 -1.0000 3501716 1580574904.80 151.5582 59.9999 32.0000 1.9960 1.9964 418.9941 419.1061 0.0167 -1.0000 -1.0000 3501778 1580574904.90 151.5582 59.9999 32.0000 1.9965 1.9969 418.8881 418.9993 0.0167 -1.0000 -1.0000 3501856 1580574905.00 151.5582 59.9999 32.0000 1.9959 1.9964 418.8907 419.0023 0.0167 -1.0000 -1.0000 3501935 1580574905.10 151.4629 59.9999 32.0000 1.9955 1.9960 419.0982 419.2097 0.0167 -1.0000 -1.0000 3501997 1580574905.20 151.4419 59.9999 32.0000 1.9951 1.9956 419.1758 419.2870 0.0167 -1.0000 -1.0000 3502059 1580574905.30 151.4419 59.9999 32.0000 1.9953 1.9957 419.1775 419.2887 0.0167 -1.0000 -1.0000 3502122 1580574905.40 151.4419 59.9999 32.0000 1.9962 1.9967 418.9615 419.0732 0.0167 -1.0000 -1.0000 3502200 1580574905.50 151.4419 59.9999 32.0000 1.9964 1.9969 418.9649 419.0764 0.0167 -1.0000 -1.0000 3502263 1580574905.60 151.4419 59.9999 32.0000 1.9955 1.9960 419.0897 419.2020 0.0168 -1.0000 -1.0000 3502325 1580574905.70 151.4419 59.9999 32.0000 1.9950 1.9954 419.2088 419.3200 0.0166 -1.0000 -1.0000 3502388 1580574905.80 151.4419 59.9999 32.0000 1.9961 1.9965 419.0678 419.1790 0.0167 -1.0000 -1.0000 3502575 1580574905.90 151.4419 59.9999 32.0000 1.9961 1.9966 418.9273 419.0392 0.0167 -1.0000 -1.0000 3502638 1580574906.00 151.4419 59.9999 32.0000 1.9964 1.9968 418.9605 419.0717 0.0167 -1.0000 -1.0000 3502716 1580574906.10 151.4419 59.9999 32.0000 1.9957 1.9962 418.9781 419.0892 0.0166 -1.0000 -1.0000 3502778 1580574906.20 151.4839 59.9999 32.0000 1.9955 1.9959 419.1342 419.2456 0.0167 -1.0000 -1.0000 3502841 1580574906.30 151.4839 59.9999 32.0000 1.9962 1.9966 419.1613 419.2725 0.0166 -1.0000 -1.0000 3503075 1580574906.40 151.4839 59.9999 32.0000 1.9958 1.9963 419.0785 419.1894 0.0167 -1.0000 -1.0000 3503138 1580574906.50 151.4839 59.9999 32.0000 1.9961 1.9966 418.9483 419.0609 0.0168 -1.0000 -1.0000 3503247 1580574906.60 151.4839 59.9999 32.0000 1.9958 1.9962 419.0603 419.1721 0.0167 -1.0000 -1.0000 3503325 1580574906.70 151.4839 59.9999 32.0000 1.9952 1.9957 419.1783 419.2899 0.0167 -1.0000 -1.0000 3503388 1580574906.80 151.4732 59.9999 32.0000 1.9953 1.9957 419.1936 419.3046 0.0166 -1.0000 -1.0000 3503825 1580574906.90 151.4732 59.9999 32.0000 1.9965 1.9970 419.0390 419.1497 0.0166 -1.0000 -1.0000 3503888 1580574907.00 151.4732 59.9999 32.0000 1.9959 1.9963 418.9766 419.0874 0.0166 -1.0000 -1.0000 3503950 1580574907.10 151.4732 59.9999 32.0000 1.9960 1.9964 418.9976 419.1091 0.0166 -1.0000 -1.0000 3504028 1580574907.20 151.4732 59.9999 32.0000 1.9949 1.9954 419.0478 419.1585 0.0167 -1.0000 -1.0000 3504091 1580574907.30 151.4952 59.9999 32.0000 1.9953 1.9957 419.1431 419.2543 0.0167 -1.0000 -1.0000 3504154 1580574907.40 151.5740 59.9999 32.0000 1.9959 1.9963 419.1202 419.2319 0.0167 -1.0000 -1.0000 3504231 1580574907.50 151.5740 59.9999 32.0000 1.9965 1.9969 418.9780 419.0903 0.0168 -1.0000 -1.0000 3504294 1580574907.60 151.5740 59.9999 32.0000 1.9967 1.9972 418.9380 419.0497 0.0167 -1.0000 -1.0000 3504356 1580574907.70 151.5740 59.9999 32.0000 1.9964 1.9968 418.9571 419.0695 0.0168 -1.0000 -1.0000 3504419 1580574907.80 151.5740 59.9999 32.0000 1.9955 1.9959 419.1093 419.2214 0.0168 -1.0000 -1.0000 3504544 1580574907.90 151.5398 59.9999 32.0000 1.9958 1.9963 419.0561 419.1676 0.0167 -1.0000 -1.0000 3504606 1580574908.00 151.5398 59.9999 32.0000 1.9962 1.9967 418.9660 419.0774 0.0167 -1.0000 -1.0000 3504684 1580574908.10 151.5398 59.9999 32.0000 1.9959 1.9963 418.9474 419.0592 0.0168 -1.0000 -1.0000 3504747 1580574908.20 151.5398 59.9999 32.0000 1.9954 1.9959 419.0395 419.1512 0.0167 -1.0000 -1.0000 3504809 1580574908.30 151.5398 59.9999 32.0000 1.9947 1.9951 419.1526 419.2641 0.0167 -1.0000 -1.0000 3505200 1580574908.40 151.5172 59.9999 32.0000 1.9952 1.9956 419.0892 419.2011 0.0168 -1.0000 -1.0000 3505263 1580574908.50 151.5134 59.9999 32.0000 1.9958 1.9962 418.9778 419.0897 0.0167 -1.0000 -1.0000 3505325 1580574908.60 151.5134 59.9999 32.0000 1.9958 1.9962 418.9052 419.0165 0.0167 -1.0000 -1.0000 3505404 1580574908.70 151.5134 59.9999 32.0000 1.9965 1.9969 418.9109 419.0220 0.0166 -1.0000 -1.0000 3505466 1580574908.80 151.5134 59.9999 32.0000 1.9960 1.9965 418.9816 419.0923 0.0166 -1.0000 -1.0000 3505731 1580574908.90 151.5134 59.9999 32.0000 1.9954 1.9958 419.0841 419.1950 0.0166 -1.0000 -1.0000 3505809 1580574909.00 151.4119 59.9999 32.0000 1.9958 1.9962 418.9714 419.0826 0.0167 -1.0000 -1.0000 3505872 1580574909.10 151.4119 59.9999 32.0000 1.9964 1.9968 418.8679 418.9789 0.0166 -1.0000 -1.0000 3505935 1580574909.20 151.4119 59.9999 32.0000 1.9956 1.9961 419.0310 419.1423 0.0168 -1.0000 -1.0000 3506013 1580574909.30 151.4119 59.9999 32.0000 1.9945 1.9949 419.1467 419.2586 0.0168 -1.0000 -1.0000 3506075 1580574909.40 151.4119 59.9999 32.0000 1.9956 1.9960 419.1023 419.2137 0.0167 -1.0000 -1.0000 3506154 1580574909.50 151.4107 59.9997 32.0000 1.9963 1.9967 418.9948 419.1071 0.0168 -1.0000 -1.0000 3506216 1580574909.60 151.4023 59.9988 32.0000 1.9973 1.9977 418.8879 418.9995 0.0168 -1.0000 -1.0000 3506278 1580574909.70 151.4023 59.9988 32.0000 1.9964 1.9968 419.0383 419.1491 0.0165 -1.0000 -1.0000 3506341 1580574909.80 151.4023 59.9988 32.0000 1.9957 1.9962 419.2618 419.3746 0.0168 -1.0000 -1.0000 3506684 1580574909.90 151.4023 59.9988 32.0000 1.9949 1.9954 419.1329 419.2445 0.0167 -1.0000 -1.0000 3506747 1580574910.00 151.4023 59.9988 32.0000 1.9957 1.9961 418.9904 419.1013 0.0166 -1.0000 -1.0000 3506825 1580574910.10 151.4023 59.9988 32.0000 1.9964 1.9969 418.9786 419.0899 0.0166 -1.0000 -1.0000 3506888 1580574910.20 151.4506 59.9988 32.0000 1.9960 1.9964 419.0044 419.1152 0.0166 -1.0000 -1.0000 3506950 1580574910.30 151.5064 59.9988 32.0000 1.9959 1.9964 419.1263 419.2371 0.0166 -1.0000 -1.0000 3507013 1580574910.40 151.5064 59.9988 32.0000 1.9956 1.9960 419.1219 419.2356 0.0170 -1.0000 -1.0000 3507075 1580574910.50 151.5064 59.9988 32.0000 1.9962 1.9967 419.0548 419.1663 0.0166 -1.0000 -1.0000 3507138 1580574910.60 151.5064 59.9988 32.0000 1.9970 1.9974 418.9270 419.0383 0.0167 -1.0000 -1.0000 3507216 1580574910.70 151.5064 59.9988 32.0000 1.9965 1.9970 418.9492 419.0605 0.0166 -1.0000 -1.0000 3507278 1580574910.80 151.5510 59.9988 32.0000 1.9959 1.9963 419.1239 419.2345 0.0167 -1.0000 -1.0000 3507341 1580574910.90 151.5510 59.9988 32.0000 1.9957 1.9962 419.1589 419.2709 0.0168 -1.0000 -1.0000 3507575 1580574911.00 151.5510 59.9988 32.0000 1.9956 1.9961 419.1946 419.3061 0.0167 -1.0000 -1.0000 3507638 1580574911.10 151.5510 59.9988 32.0000 1.9961 1.9965 419.0981 419.2094 0.0167 -1.0000 -1.0000 3507716 1580574911.20 151.5510 59.9988 32.0000 1.9964 1.9968 418.9737 419.0857 0.0168 -1.0000 -1.0000 3507778 1580574911.30 151.5532 59.9988 32.0000 1.9956 1.9960 419.0312 419.1433 0.0168 -1.0000 -1.0000 3507841 1580574911.40 151.5654 59.9988 32.0000 1.9946 1.9950 419.0520 419.1636 0.0167 -1.0000 -1.0000 3508419 1580574911.50 151.5654 59.9988 32.0000 1.9960 1.9965 419.0847 419.1964 0.0167 -1.0000 -1.0000 3508481 1580574911.60 151.5654 59.9988 32.0000 1.9965 1.9970 418.8736 418.9851 0.0168 -1.0000 -1.0000 3508560 1580574911.70 151.5654 59.9988 32.0000 1.9955 1.9959 418.8551 418.9668 0.0167 -1.0000 -1.0000 3508638 1580574911.80 151.5654 59.9988 32.0000 1.9956 1.9960 418.9340 419.0456 0.0167 -1.0000 -1.0000 3508700 1580574911.90 151.5157 59.9988 32.0000 1.9955 1.9959 419.0592 419.1704 0.0166 -1.0000 -1.0000 3508872 1580574912.00 151.5157 59.9988 32.0000 1.9950 1.9954 419.1656 419.2767 0.0166 -1.0000 -1.0000 3508950 1580574912.10 151.5157 59.9988 32.0000 1.9955 1.9959 419.1291 419.2401 0.0166 -1.0000 -1.0000 3509013 1580574912.20 151.5157 59.9988 32.0000 1.9961 1.9966 419.0002 419.1109 0.0166 -1.0000 -1.0000 3509075 1580574912.30 151.5157 59.9988 32.0000 1.9949 1.9953 419.0537 419.1652 0.0167 -1.0000 -1.0000 3509153 1580574912.40 151.5260 59.9988 32.0000 1.9954 1.9958 419.1149 419.2265 0.0167 -1.0000 -1.0000 3509216 1580574912.50 151.5403 59.9988 32.0000 1.9947 1.9952 419.1208 419.2327 0.0167 -1.0000 -1.0000 3509278 1580574912.60 151.5403 59.9988 32.0000 1.9961 1.9965 419.0130 419.1239 0.0166 -1.0000 -1.0000 3509357 1580574912.70 151.5403 59.9988 32.0000 1.9963 1.9968 418.8976 419.0092 0.0167 -1.0000 -1.0000 3509419 1580574912.80 151.5403 59.9988 32.0000 1.9967 1.9971 418.8714 418.9823 0.0166 -1.0000 -1.0000 3509481 1580574912.90 151.5403 59.9988 32.0000 1.9958 1.9962 418.9540 419.0652 0.0167 -1.0000 -1.0000 3509559 1580574913.00 151.5062 59.9988 32.0000 1.9955 1.9959 418.9967 419.1075 0.0166 -1.0000 -1.0000 3509622 1580574913.10 151.5062 59.9988 32.0000 1.9955 1.9960 419.1662 419.2773 0.0166 -1.0000 -1.0000 3509700 1580574913.20 151.5062 59.9988 32.0000 1.9957 1.9962 419.1638 419.2759 0.0168 -1.0000 -1.0000 3509763 1580574913.30 151.5062 59.9988 32.0000 1.9969 1.9974 419.0301 419.1414 0.0166 -1.0000 -1.0000 3509825 1580574913.40 151.5062 59.9988 32.0000 1.9966 1.9970 418.9667 419.0772 0.0166 -1.0000 -1.0000 3510325 1580574913.50 151.5062 59.9988 32.0000 1.9952 1.9956 419.1018 419.2133 0.0167 -1.0000 -1.0000 3510403 1580574913.60 151.4172 59.9988 32.0000 1.9950 1.9955 419.1655 419.2776 0.0168 -1.0000 -1.0000 3510466 1580574913.70 151.4172 59.9988 32.0000 1.9965 1.9969 419.0777 419.1891 0.0167 -1.0000 -1.0000 3510544 1580574913.80 151.4172 59.9988 32.0000 1.9966 1.9971 418.9142 419.0258 0.0167 -1.0000 -1.0000 3510606 1580574913.90 151.4172 59.9988 32.0000 1.9959 1.9964 418.8896 419.0018 0.0167 -1.0000 -1.0000 3510825 1580574914.00 151.4172 59.9988 32.0000 1.9959 1.9963 419.0076 419.1187 0.0167 -1.0000 -1.0000 3510903 1580574914.10 151.4172 59.9988 32.0000 1.9956 1.9961 419.0240 419.1358 0.0168 -1.0000 -1.0000 3510966 1580574914.20 151.5098 59.9988 32.0000 1.9956 1.9960 419.1367 419.2480 0.0167 -1.0000 -1.0000 3511028 1580574914.30 151.5098 59.9988 32.0000 1.9955 1.9959 419.0881 419.1998 0.0168 -1.0000 -1.0000 3511091 1580574914.40 151.5098 59.9988 32.0000 1.9963 1.9967 418.9527 419.0641 0.0167 -1.0000 -1.0000 3511153 1580574914.50 151.5098 59.9988 32.0000 1.9958 1.9963 418.8728 418.9833 0.0166 -1.0000 -1.0000 3511341 1580574914.60 151.5098 59.9988 32.0000 1.9958 1.9962 419.1542 419.2651 0.0166 -1.0000 -1.0000 3511404 1580574914.70 151.5837 59.9994 32.0000 1.9961 1.9966 419.1359 419.2471 0.0167 -1.0000 -1.0000 3511466 1580574914.80 151.5837 59.9994 32.0000 1.9969 1.9974 418.9390 419.0517 0.0169 -1.0000 -1.0000 3511544 1580574914.90 151.5837 59.9994 32.0000 1.9963 1.9968 418.9277 419.0399 0.0167 -1.0000 -1.0000 3511622 1580574915.00 151.5837 59.9994 32.0000 1.9961 1.9966 418.8598 418.9711 0.0167 -1.0000 -1.0000 3511794 1580574915.10 151.5837 59.9994 32.0000 1.9958 1.9962 418.9945 419.1059 0.0166 -1.0000 -1.0000 3511872 1580574915.20 151.5837 59.9994 32.0000 1.9959 1.9963 419.0672 419.1780 0.0166 -1.0000 -1.0000 3511935 1580574915.30 151.5407 59.9994 32.0000 1.9958 1.9963 419.0982 419.2091 0.0166 -1.0000 -1.0000 3511997 1580574915.40 151.5407 59.9994 32.0000 1.9960 1.9964 419.0668 419.1791 0.0169 -1.0000 -1.0000 3512075 1580574915.50 151.5407 59.9994 32.0000 1.9965 1.9970 418.9058 419.0175 0.0166 -1.0000 -1.0000 3512700 1580574915.60 151.5407 59.9994 32.0000 1.9956 1.9961 419.0955 419.2070 0.0167 -1.0000 -1.0000 3512763 1580574915.70 151.5407 59.9994 32.0000 1.9954 1.9959 419.1150 419.2270 0.0168 -1.0000 -1.0000 3512841 1580574915.80 151.5407 59.9994 32.0000 1.9955 1.9960 419.1331 419.2452 0.0167 -1.0000 -1.0000 3512903 1580574915.90 151.4927 59.9994 32.0000 1.9962 1.9967 418.9960 419.1084 0.0168 -1.0000 -1.0000 3512966 1580574916.00 151.4927 59.9994 32.0000 1.9957 1.9962 418.8554 418.9668 0.0167 -1.0000 -1.0000 3513044 1580574916.10 151.4927 59.9994 32.0000 1.9960 1.9965 419.0113 419.1230 0.0167 -1.0000 -1.0000 3513106 1580574916.20 151.4927 59.9994 32.0000 1.9951 1.9955 419.0941 419.2059 0.0167 -1.0000 -1.0000 3513169 1580574916.30 151.4927 59.9994 32.0000 1.9963 1.9968 419.0000 419.1119 0.0168 -1.0000 -1.0000 3513231 1580574916.40 151.4927 59.9994 32.0000 1.9962 1.9966 418.8740 418.9862 0.0168 -1.0000 -1.0000 3513325 1580574916.50 151.4022 59.9994 32.0000 1.9964 1.9968 418.8711 418.9824 0.0167 -1.0000 -1.0000 3513559 1580574916.60 151.4022 59.9994 32.0000 1.9963 1.9968 418.8862 418.9977 0.0166 -1.0000 -1.0000 3513622 1580574916.70 151.4022 59.9994 32.0000 1.9954 1.9958 419.0189 419.1302 0.0168 -1.0000 -1.0000 3513700 1580574916.80 151.4022 59.9994 32.0000 1.9953 1.9958 419.1655 419.2765 0.0166 -1.0000 -1.0000 3513778 1580574916.90 151.4022 59.9994 32.0000 1.9958 1.9962 419.0513 419.1626 0.0167 -1.0000 -1.0000 3513904 1580574917.00 151.4801 59.9994 32.0000 1.9967 1.9971 418.9752 419.0872 0.0169 -1.0000 -1.0000 3514028 1580574917.10 151.4801 59.9994 32.0000 1.9963 1.9967 418.9686 419.0794 0.0166 -1.0000 -1.0000 3514106 1580574917.20 151.4801 59.9994 32.0000 1.9951 1.9955 419.0769 419.1881 0.0167 -1.0000 -1.0000 3514154 1580574917.30 151.4801 59.9994 32.0000 1.9951 1.9955 419.0954 419.2072 0.0168 -1.0000 -1.0000 3514216 1580574917.40 151.4801 59.9994 32.0000 1.9954 1.9958 419.2673 419.3793 0.0167 -1.0000 -1.0000 3514294 1580574917.50 151.4801 59.9994 32.0000 1.9958 1.9963 418.9474 419.0584 0.0166 -1.0000 -1.0000 3514481 1580574917.60 151.4801 59.9994 32.0000 1.9966 1.9971 418.8990 419.0099 0.0166 -1.0000 -1.0000 3514544 1580574917.70 151.4801 59.9994 32.0000 1.9965 1.9969 418.8842 418.9951 0.0166 -1.0000 -1.0000 3514622 1580574917.80 151.4801 59.9994 32.0000 1.9967 1.9972 419.0345 419.1456 0.0166 -1.0000 -1.0000 3514684 1580574917.90 151.4801 59.9994 32.0000 1.9960 1.9964 419.1347 419.2458 0.0166 -1.0000 -1.0000 3514747 1580574918.00 151.4801 59.9994 32.0000 1.9956 1.9960 419.0584 419.1696 0.0167 -1.0000 -1.0000 3514809 1580574918.10 151.5269 59.9994 32.0000 1.9959 1.9963 418.9159 419.0272 0.0167 -1.0000 -1.0000 3514950 1580574918.20 151.5269 59.9994 32.0000 1.9954 1.9959 418.9287 419.0397 0.0166 -1.0000 -1.0000 3515013 1580574918.30 151.5269 59.9994 32.0000 1.9958 1.9962 418.9742 419.0859 0.0168 -1.0000 -1.0000 3515075 1580574918.40 151.5269 59.9994 32.0000 1.9955 1.9960 419.2109 419.3237 0.0168 -1.0000 -1.0000 3515138 1580574918.50 151.5269 59.9994 32.0000 1.9960 1.9965 419.2035 419.3161 0.0169 -1.0000 -1.0000 3515216 1580574918.60 151.5475 59.9994 32.0000 1.9961 1.9965 419.0642 419.1759 0.0166 -1.0000 -1.0000 3515294 1580574918.70 151.5509 59.9994 32.0000 1.9956 1.9961 418.9780 419.0888 0.0167 -1.0000 -1.0000 3515356 1580574918.80 151.5509 59.9994 32.0000 1.9961 1.9965 418.8414 418.9532 0.0167 -1.0000 -1.0000 3515419 1580574918.90 151.5509 59.9994 32.0000 1.9956 1.9961 418.9698 419.0805 0.0166 -1.0000 -1.0000 3515497 1580574919.00 151.5509 59.9994 32.0000 1.9955 1.9959 419.1881 419.2994 0.0167 -1.0000 -1.0000 3515559 1580574919.10 151.5509 59.9994 32.0000 1.9958 1.9962 419.0671 419.1778 0.0165 -1.0000 -1.0000 3515857 1580574919.20 151.5684 59.9994 32.0000 1.9963 1.9968 418.9117 419.0219 0.0166 -1.0000 -1.0000 3515919 1580574919.30 151.5684 59.9994 32.0000 1.9953 1.9958 418.8870 418.9977 0.0166 -1.0000 -1.0000 3515981 1580574919.40 151.5684 59.9994 32.0000 1.9954 1.9959 419.0352 419.1466 0.0167 -1.0000 -1.0000 3516044 1580574919.50 151.5684 59.9994 32.0000 1.9953 1.9958 419.1125 419.2237 0.0167 -1.0000 -1.0000 3516107 1580574919.60 151.5684 59.9994 32.0000 1.9954 1.9959 419.1424 419.2537 0.0167 -1.0000 -1.0000 3516356 1580574919.70 151.5245 59.9994 32.0000 1.9953 1.9957 419.0788 419.1895 0.0167 -1.0000 -1.0000 3516419 1580574919.80 151.5245 59.9994 32.0000 1.9950 1.9955 419.0085 419.1205 0.0167 -1.0000 -1.0000 3516481 1580574919.90 151.5245 59.9994 32.0000 1.9959 1.9964 419.0580 419.1695 0.0167 -1.0000 -1.0000 3516544 1580574920.00 151.5245 59.9994 32.0000 1.9964 1.9968 419.0142 419.1251 0.0167 -1.0000 -1.0000 3516622 1580574920.10 151.5245 59.9994 32.0000 1.9947 1.9951 419.1431 419.2550 0.0168 -1.0000 -1.0000 3516809 1580574920.20 151.5245 59.9994 32.0000 1.9949 1.9954 419.1572 419.2689 0.0167 -1.0000 -1.0000 3516872 1580574920.30 151.5106 59.9994 32.0000 1.9963 1.9968 418.9943 419.1038 0.0165 -1.0000 -1.0000 3516950 1580574920.40 151.4740 59.9994 32.0000 1.9966 1.9971 418.9054 419.0171 0.0168 -1.0000 -1.0000 3517013 1580574920.50 151.4740 59.9994 32.0000 1.9963 1.9967 418.9855 419.0968 0.0166 -1.0000 -1.0000 3517075 1580574920.60 151.4740 59.9994 32.0000 1.9956 1.9961 419.0387 419.1494 0.0166 -1.0000 -1.0000 3517138 1580574920.70 151.4740 59.9994 32.0000 1.9959 1.9963 419.1232 419.2352 0.0168 -1.0000 -1.0000 3517388 1580574920.80 151.4740 59.9994 32.0000 1.9966 1.9970 419.0251 419.1376 0.0168 -1.0000 -1.0000 3517450 1580574920.90 151.6009 59.9994 32.0000 1.9973 1.9978 418.9627 419.0743 0.0167 -1.0000 -1.0000 3517513 1580574921.00 151.6009 59.9994 32.0000 1.9969 1.9973 418.9924 419.1037 0.0166 -1.0000 -1.0000 3517575 1580574921.10 151.6009 59.9994 32.0000 1.9971 1.9975 419.0455 419.1571 0.0167 -1.0000 -1.0000 3517654 1580574921.20 151.6009 59.9994 32.0000 1.9971 1.9975 419.1040 419.2156 0.0167 -1.0000 -1.0000 3518059 1580574921.30 151.6009 59.9994 32.0000 1.9974 1.9978 419.0955 419.2067 0.0166 -1.0000 -1.0000 3518122 1580574921.40 151.6009 59.9994 32.0000 1.9973 1.9977 418.8572 418.9685 0.0167 -1.0000 -1.0000 3518200 1580574921.50 151.5424 59.9994 32.0000 1.9973 1.9977 418.9576 419.0690 0.0167 -1.0000 -1.0000 3518263 1580574921.60 151.5424 59.9994 32.0000 1.9961 1.9965 419.1934 419.3043 0.0165 -1.0000 -1.0000 3518325 1580574921.70 151.5424 59.9994 32.0000 1.9957 1.9961 419.1993 419.3104 0.0167 -1.0000 -1.0000 3518622 1580574921.80 151.5424 59.9994 32.0000 1.9963 1.9968 419.1833 419.2956 0.0167 -1.0000 -1.0000 3518684 1580574921.90 151.5424 59.9994 32.0000 1.9968 1.9973 419.0288 419.1389 0.0164 -1.0000 -1.0000 3518747 1580574922.00 151.5680 59.9994 32.0000 1.9964 1.9969 419.0012 419.1132 0.0168 -1.0000 -1.0000 3518809 1580574922.10 151.5767 59.9994 32.0000 1.9968 1.9973 418.8994 419.0102 0.0167 -1.0000 -1.0000 3518888 1580574922.20 151.5767 59.9994 32.0000 1.9961 1.9965 419.0064 419.1177 0.0166 -1.0000 -1.0000 3519075 1580574922.30 151.5767 59.9994 32.0000 1.9963 1.9967 419.1457 419.2568 0.0166 -1.0000 -1.0000 3519153 1580574922.40 151.5767 59.9994 32.0000 1.9970 1.9975 418.9837 419.0945 0.0166 -1.0000 -1.0000 3519216 1580574922.50 151.5767 59.9994 32.0000 1.9961 1.9965 418.9081 419.0189 0.0166 -1.0000 -1.0000 3519278 1580574922.60 151.5055 59.9994 32.0000 1.9954 1.9958 418.9486 419.0605 0.0167 -1.0000 -1.0000 3519341 1580574922.70 151.5055 59.9994 32.0000 1.9942 1.9946 419.0391 419.1503 0.0167 -1.0000 -1.0000 3519450 1580574922.80 151.5055 59.9994 32.0000 1.9952 1.9956 419.0822 419.1945 0.0169 -1.0000 -1.0000 3519513 1580574922.90 151.5055 59.9994 32.0000 1.9945 1.9950 419.0985 419.2108 0.0168 -1.0000 -1.0000 3519575 1580574923.00 151.5055 59.9994 32.0000 1.9965 1.9970 418.9750 419.0875 0.0168 -1.0000 -1.0000 3519638 1580574923.10 151.4256 59.9994 32.0000 1.9952 1.9956 418.8819 418.9935 0.0166 -1.0000 -1.0000 3519716 1580574923.20 151.4056 59.9994 32.0000 1.9956 1.9961 418.8886 418.9990 0.0166 -1.0000 -1.0000 3520059 1580574923.30 151.4056 59.9994 32.0000 1.9950 1.9955 419.0463 419.1574 0.0166 -1.0000 -1.0000 3520184 1580574923.40 151.4056 59.9994 32.0000 1.9948 1.9952 419.0377 419.1481 0.0166 -1.0000 -1.0000 3520247 1580574923.50 151.4056 59.9994 32.0000 1.9959 1.9963 418.8919 419.0031 0.0167 -1.0000 -1.0000 3520309 1580574923.60 151.4056 59.9994 32.0000 1.9958 1.9962 418.8582 418.9701 0.0167 -1.0000 -1.0000 3520372 1580574923.70 151.3960 59.9994 32.0000 1.9953 1.9957 419.0300 419.1414 0.0167 -1.0000 -1.0000 3521247 1580574923.80 151.3917 59.9994 32.0000 1.9950 1.9955 419.1561 419.2677 0.0167 -1.0000 -1.0000 3521309 1580574923.90 151.3917 59.9994 32.0000 1.9945 1.9950 419.1283 419.2403 0.0167 -1.0000 -1.0000 3521372 1580574924.00 151.3917 59.9994 32.0000 1.9950 1.9955 419.0062 419.1178 0.0167 -1.0000 -1.0000 3521450 1580574924.10 151.3917 59.9994 32.0000 1.9958 1.9963 418.9607 419.0713 0.0167 -1.0000 -1.0000 3521513 1580574924.20 151.3917 59.9994 32.0000 1.9956 1.9960 418.9894 419.1014 0.0167 -1.0000 -1.0000 3521575 1580574924.30 151.3990 59.9994 32.0000 1.9956 1.9961 419.0259 419.1371 0.0167 -1.0000 -1.0000 3521654 1580574924.40 151.3990 59.9994 32.0000 1.9949 1.9953 419.1268 419.2393 0.0168 -1.0000 -1.0000 3521716 1580574924.50 151.3990 59.9994 32.0000 1.9952 1.9956 419.0019 419.1132 0.0167 -1.0000 -1.0000 3521778 1580574924.60 151.3990 59.9994 32.0000 1.9965 1.9969 418.8367 418.9480 0.0167 -1.0000 -1.0000 3521841 1580574924.70 151.3990 59.9994 32.0000 1.9954 1.9958 418.9559 419.0668 0.0167 -1.0000 -1.0000 3521904 1580574924.80 151.3836 60.0001 32.0000 1.9944 1.9949 419.1557 419.2686 0.0168 -1.0000 -1.0000 3521966 1580574924.90 151.3836 60.0001 32.0000 1.9952 1.9957 419.0947 419.2064 0.0167 -1.0000 -1.0000 3522044 1580574925.00 151.3836 60.0001 32.0000 1.9960 1.9964 418.9627 419.0732 0.0166 -1.0000 -1.0000 3522107 1580574925.10 151.3836 60.0001 32.0000 1.9950 1.9955 418.8816 418.9935 0.0168 -1.0000 -1.0000 3522184 1580574925.20 151.3836 60.0001 32.0000 1.9960 1.9964 418.9351 419.0464 0.0166 -1.0000 -1.0000 3522247 1580574925.30 151.4292 60.0001 32.0000 1.9961 1.9965 418.9525 419.0639 0.0167 -1.0000 -1.0000 3522309 1580574925.40 151.4975 60.0001 32.0000 1.9948 1.9952 419.1486 419.2601 0.0168 -1.0000 -1.0000 3522372 1580574925.50 151.4975 60.0001 32.0000 1.9949 1.9954 419.1647 419.2769 0.0167 -1.0000 -1.0000 3522435 1580574925.60 151.4975 60.0001 32.0000 1.9956 1.9960 418.9952 419.1062 0.0167 -1.0000 -1.0000 3522497 1580574925.70 151.4975 60.0001 32.0000 1.9955 1.9959 418.8825 418.9950 0.0168 -1.0000 -1.0000 3522575 1580574925.80 151.4975 60.0001 32.0000 1.9958 1.9962 418.9875 419.0988 0.0167 -1.0000 -1.0000 3522638 1580574925.90 151.4975 60.0001 32.0000 1.9952 1.9956 419.0660 419.1779 0.0167 -1.0000 -1.0000 3522700 1580574926.00 151.4975 60.0001 32.0000 1.9950 1.9954 419.1142 419.2256 0.0167 -1.0000 -1.0000 3522763 1580574926.10 151.4975 60.0001 32.0000 1.9956 1.9960 419.0412 419.1525 0.0166 -1.0000 -1.0000 3522841 1580574926.20 151.4975 60.0001 32.0000 1.9961 1.9966 418.8508 418.9623 0.0167 -1.0000 -1.0000 3522903 1580574926.30 151.4975 60.0001 32.0000 1.9960 1.9964 418.8880 418.9992 0.0167 -1.0000 -1.0000 3523607 1580574926.40 151.5344 60.0001 32.0000 1.9953 1.9957 418.9574 419.0673 0.0164 -1.0000 -1.0000 3523700 1580574926.50 151.5469 60.0001 32.0000 1.9948 1.9953 419.0104 419.1221 0.0167 -1.0000 -1.0000 3523763 1580574926.60 151.5469 60.0001 32.0000 1.9950 1.9954 419.0728 419.1845 0.0168 -1.0000 -1.0000 3523825 1580574926.70 151.5469 60.0001 32.0000 1.9955 1.9960 418.9587 419.0693 0.0165 -1.0000 -1.0000 3523888 1580574926.80 151.5469 60.0001 32.0000 1.9956 1.9960 418.9354 419.0468 0.0167 -1.0000 -1.0000 3523950 1580574926.90 151.5469 60.0001 32.0000 1.9952 1.9956 418.9276 419.0382 0.0166 -1.0000 -1.0000 3524028 1580574927.00 151.5441 60.0001 32.0000 1.9953 1.9958 419.0628 419.1753 0.0170 -1.0000 -1.0000 3524091 1580574927.10 151.4872 60.0001 32.0000 1.9953 1.9957 419.0147 419.1260 0.0167 -1.0000 -1.0000 3524169 1580574927.20 151.4872 60.0001 32.0000 1.9959 1.9963 418.8825 418.9939 0.0167 -1.0000 -1.0000 3524232 1580574927.30 151.4872 60.0001 32.0000 1.9960 1.9965 418.7918 418.9034 0.0167 -1.0000 -1.0000 3524325 1580574927.40 151.4872 60.0001 32.0000 1.9964 1.9968 418.8194 418.9310 0.0168 -1.0000 -1.0000 3524403 1580574927.50 151.4872 60.0001 32.0000 1.9952 1.9956 418.9952 419.1079 0.0168 -1.0000 -1.0000 3524466 1580574927.60 151.4481 60.0001 32.0000 1.9952 1.9956 419.1238 419.2359 0.0168 -1.0000 -1.0000 3524528 1580574927.70 151.4779 60.0001 32.0000 1.9948 1.9953 419.1157 419.2265 0.0166 -1.0000 -1.0000 3524591 1580574927.80 151.4779 60.0001 32.0000 1.9952 1.9956 418.9708 419.0819 0.0167 -1.0000 -1.0000 3524809 1580574927.90 151.4779 60.0001 32.0000 1.9960 1.9964 418.9587 419.0703 0.0168 -1.0000 -1.0000 3524872 1580574928.00 151.4779 60.0001 32.0000 1.9957 1.9961 419.0391 419.1512 0.0167 -1.0000 -1.0000 3524950 1580574928.10 151.4779 60.0001 32.0000 1.9960 1.9964 419.0400 419.1512 0.0167 -1.0000 -1.0000 3525013 1580574928.20 151.4779 60.0001 32.0000 1.9959 1.9963 419.0872 419.1987 0.0167 -1.0000 -1.0000 3525075 1580574928.30 151.4779 60.0001 32.0000 1.9969 1.9974 418.9691 419.0809 0.0167 -1.0000 -1.0000 3525138 1580574928.40 151.4779 60.0001 32.0000 1.9966 1.9970 418.8924 419.0039 0.0167 -1.0000 -1.0000 3525325 1580574928.50 151.4779 60.0001 32.0000 1.9963 1.9968 418.8927 419.0048 0.0168 -1.0000 -1.0000 3525388 1580574928.60 151.4779 60.0001 32.0000 1.9955 1.9959 419.0328 419.1448 0.0168 -1.0000 -1.0000 3525450 1580574928.70 151.4784 60.0001 32.0000 1.9968 1.9972 419.0908 419.2019 0.0166 -1.0000 -1.0000 3525513 1580574928.80 151.4784 60.0001 32.0000 1.9963 1.9968 419.1352 419.2468 0.0167 -1.0000 -1.0000 3525575 1580574928.90 151.4784 60.0001 32.0000 1.9964 1.9968 419.0083 419.1194 0.0166 -1.0000 -1.0000 3525841 1580574929.00 151.4784 60.0001 32.0000 1.9959 1.9963 418.9961 419.1077 0.0168 -1.0000 -1.0000 3525903 1580574929.10 151.4784 60.0001 32.0000 1.9954 1.9958 419.1383 419.2502 0.0167 -1.0000 -1.0000 3525981 1580574929.20 151.4792 60.0001 32.0000 1.9959 1.9963 419.1537 419.2666 0.0169 -1.0000 -1.0000 3526044 1580574929.30 151.4947 60.0001 32.0000 1.9964 1.9968 418.9819 419.0939 0.0167 -1.0000 -1.0000 3526107 1580574929.40 151.4947 60.0001 32.0000 1.9965 1.9969 418.8954 419.0069 0.0167 -1.0000 -1.0000 3526888 1580574929.50 151.4947 60.0001 32.0000 1.9958 1.9962 418.9149 419.0264 0.0167 -1.0000 -1.0000 3526981 1580574929.60 151.4947 60.0001 32.0000 1.9951 1.9955 418.9845 419.0961 0.0167 -1.0000 -1.0000 3527059 1580574929.70 151.4947 60.0001 32.0000 1.9951 1.9955 419.0820 419.1942 0.0168 -1.0000 -1.0000 3527122 1580574929.80 151.5297 59.9992 32.0000 1.9944 1.9949 419.0611 419.1727 0.0167 -1.0000 -1.0000 3527184 1580574929.90 151.5297 59.9992 32.0000 1.9962 1.9966 418.8990 419.0109 0.0168 -1.0000 -1.0000 3527247 1580574930.00 151.5297 59.9992 32.0000 1.9959 1.9963 418.8444 418.9570 0.0168 -1.0000 -1.0000 3527325 1580574930.10 151.5297 59.9992 32.0000 1.9964 1.9968 418.9274 419.0389 0.0167 -1.0000 -1.0000 3527388 1580574930.20 151.5297 59.9992 32.0000 1.9958 1.9963 419.1548 419.2667 0.0168 -1.0000 -1.0000 3527450 1580574930.30 151.5274 59.9992 32.0000 1.9959 1.9964 419.1127 419.2249 0.0168 -1.0000 -1.0000 3527528 1580574930.40 151.5190 59.9992 32.0000 1.9965 1.9970 419.0013 419.1135 0.0168 -1.0000 -1.0000 3527591 1580574930.50 151.5190 59.9992 32.0000 1.9953 1.9957 418.8442 418.9551 0.0166 -1.0000 -1.0000 3527654 1580574930.60 151.5190 59.9992 32.0000 1.9950 1.9954 418.8305 418.9420 0.0167 -1.0000 -1.0000 3527716 1580574930.70 151.5190 59.9992 32.0000 1.9953 1.9958 419.0433 419.1536 0.0166 -1.0000 -1.0000 3527778 1580574930.80 151.5190 59.9992 32.0000 1.9950 1.9955 419.1097 419.2214 0.0168 -1.0000 -1.0000 3527841 1580574930.90 151.4409 59.9992 32.0000 1.9955 1.9959 419.0269 419.1395 0.0169 -1.0000 -1.0000 3528044 1580574931.00 151.4409 59.9992 32.0000 1.9958 1.9963 418.8862 418.9984 0.0168 -1.0000 -1.0000 3528107 1580574931.10 151.4409 59.9992 32.0000 1.9961 1.9966 418.8121 418.9237 0.0167 -1.0000 -1.0000 3528169 1580574931.20 151.4409 59.9992 32.0000 1.9959 1.9964 419.0106 419.1221 0.0167 -1.0000 -1.0000 3528232 1580574931.30 151.4409 59.9992 32.0000 1.9953 1.9958 419.1455 419.2564 0.0167 -1.0000 -1.0000 3528294 1580574931.40 151.4409 59.9992 32.0000 1.9960 1.9964 419.0295 419.1420 0.0168 -1.0000 -1.0000 3528372 1580574931.50 151.4409 59.9992 32.0000 1.9965 1.9970 419.0160 419.1278 0.0168 -1.0000 -1.0000 3528450 1580574931.60 151.4409 59.9992 32.0000 1.9957 1.9962 418.9104 419.0223 0.0168 -1.0000 -1.0000 3528513 1580574931.70 151.4409 59.9992 32.0000 1.9952 1.9956 419.0169 419.1288 0.0168 -1.0000 -1.0000 3528575 1580574931.80 151.4409 59.9992 32.0000 1.9951 1.9955 419.1008 419.2129 0.0168 -1.0000 -1.0000 3528638 1580574931.90 151.4409 59.9992 32.0000 1.9944 1.9949 419.1178 419.2295 0.0167 -1.0000 -1.0000 3528700 1580574932.00 151.4409 59.9992 32.0000 1.9945 1.9950 419.0550 419.1667 0.0167 -1.0000 -1.0000 3528778 1580574932.10 151.4126 59.9992 32.0000 1.9956 1.9961 418.9929 419.1045 0.0167 -1.0000 -1.0000 3528841 1580574932.20 151.4126 59.9992 32.0000 1.9962 1.9966 418.9587 419.0702 0.0167 -1.0000 -1.0000 3528903 1580574932.30 151.4126 59.9992 32.0000 1.9954 1.9958 418.9291 419.0397 0.0166 -1.0000 -1.0000 3528981 1580574932.40 151.4126 59.9992 32.0000 1.9949 1.9954 419.1377 419.2500 0.0168 -1.0000 -1.0000 3529059 1580574932.50 151.4126 59.9992 32.0000 1.9960 1.9964 418.9804 419.0920 0.0167 -1.0000 -1.0000 3529216 1580574932.60 151.4126 59.9992 32.0000 1.9965 1.9969 418.8540 418.9651 0.0167 -1.0000 -1.0000 3529278 1580574932.70 151.4126 59.9992 32.0000 1.9954 1.9959 418.8891 419.0005 0.0167 -1.0000 -1.0000 3529341 1580574932.80 151.4126 59.9992 32.0000 1.9951 1.9955 419.0379 419.1495 0.0167 -1.0000 -1.0000 3529419 1580574932.90 151.4126 59.9992 32.0000 1.9953 1.9957 419.1431 419.2546 0.0166 -1.0000 -1.0000 3529481 1580574933.00 151.4126 59.9992 32.0000 1.9956 1.9960 419.1522 419.2635 0.0166 -1.0000 -1.0000 3530247 1580574933.10 151.4396 59.9992 32.0000 1.9968 1.9972 418.9520 419.0627 0.0166 -1.0000 -1.0000 3530325 1580574933.20 151.4782 59.9992 32.0000 1.9960 1.9964 418.8770 418.9889 0.0168 -1.0000 -1.0000 3530388 1580574933.30 151.4782 59.9992 32.0000 1.9958 1.9962 418.9558 419.0671 0.0167 -1.0000 -1.0000 3530450 1580574933.40 151.4782 59.9992 32.0000 1.9966 1.9970 419.0376 419.1495 0.0167 -1.0000 -1.0000 3530513 1580574933.50 151.4782 59.9992 32.0000 1.9963 1.9967 419.0433 419.1549 0.0167 -1.0000 -1.0000 3530575 1580574933.60 151.4782 59.9992 32.0000 1.9959 1.9964 418.9737 419.0856 0.0167 -1.0000 -1.0000 3530638 1580574933.70 151.4782 59.9992 32.0000 1.9962 1.9966 418.9076 419.0189 0.0166 -1.0000 -1.0000 3530716 1580574933.80 151.5149 59.9992 32.0000 1.9964 1.9969 418.9257 419.0366 0.0166 -1.0000 -1.0000 3530778 1580574933.90 151.5149 59.9992 32.0000 1.9954 1.9959 419.1913 419.3023 0.0167 -1.0000 -1.0000 3530841 1580574934.00 151.5149 59.9992 32.0000 1.9965 1.9970 419.1205 419.2320 0.0167 -1.0000 -1.0000 3531216 1580574934.10 151.5149 59.9992 32.0000 1.9955 1.9959 419.1182 419.2287 0.0166 -1.0000 -1.0000 3531278 1580574934.20 151.5149 59.9992 32.0000 1.9955 1.9960 419.0559 419.1675 0.0167 -1.0000 -1.0000 3531357 1580574934.30 151.5149 59.9992 32.0000 1.9956 1.9960 418.8860 418.9981 0.0168 -1.0000 -1.0000 3531419 1580574934.40 151.5080 59.9993 32.0000 1.9955 1.9960 418.7953 418.9070 0.0168 -1.0000 -1.0000 3531481 1580574934.50 151.5080 59.9993 32.0000 1.9959 1.9964 418.9611 419.0734 0.0168 -1.0000 -1.0000 3531544 1580574934.60 151.5080 59.9993 32.0000 1.9958 1.9963 419.0288 419.1406 0.0167 -1.0000 -1.0000 3531622 1580574934.70 151.5080 59.9993 32.0000 1.9963 1.9967 418.9894 419.1009 0.0167 -1.0000 -1.0000 3531684 1580574934.80 151.5080 59.9993 32.0000 1.9963 1.9968 418.8576 418.9689 0.0167 -1.0000 -1.0000 3531747 1580574934.90 151.5080 59.9993 32.0000 1.9963 1.9967 418.9067 419.0184 0.0167 -1.0000 -1.0000 3531825 1580574935.00 151.5080 59.9993 32.0000 1.9952 1.9956 419.0382 419.1495 0.0167 -1.0000 -1.0000 3531888 1580574935.10 151.5080 59.9993 32.0000 1.9956 1.9960 419.0293 419.1403 0.0166 -1.0000 -1.0000 3531966 1580574935.20 151.5080 59.9993 32.0000 1.9954 1.9959 419.1607 419.2714 0.0166 -1.0000 -1.0000 3532028 1580574935.30 151.5080 59.9993 32.0000 1.9959 1.9964 419.1368 419.2487 0.0167 -1.0000 -1.0000 3532075 1580574935.40 151.5085 59.9993 32.0000 1.9965 1.9969 418.8924 419.0041 0.0168 -1.0000 -1.0000 3532153 1580574935.50 151.5085 59.9993 32.0000 1.9953 1.9958 418.9366 419.0483 0.0167 -1.0000 -1.0000 3532216 1580574935.60 151.5085 59.9993 32.0000 1.9959 1.9963 419.0669 419.1797 0.0169 -1.0000 -1.0000 3532403 1580574935.70 151.5085 59.9993 32.0000 1.9954 1.9958 418.9868 419.0980 0.0167 -1.0000 -1.0000 3532481 1580574935.80 151.5085 59.9993 32.0000 1.9971 1.9975 418.9702 419.0816 0.0167 -1.0000 -1.0000 3532544 1580574935.90 151.5085 59.9993 32.0000 1.9966 1.9970 418.8843 418.9946 0.0165 -1.0000 -1.0000 3532606 1580574936.00 151.4169 59.9993 32.0000 1.9958 1.9963 419.0009 419.1122 0.0167 -1.0000 -1.0000 3532669 1580574936.10 151.4169 59.9993 32.0000 1.9959 1.9963 419.0650 419.1764 0.0166 -1.0000 -1.0000 3532856 1580574936.20 151.4169 59.9993 32.0000 1.9956 1.9961 419.0688 419.1799 0.0166 -1.0000 -1.0000 3532919 1580574936.30 151.4169 59.9993 32.0000 1.9961 1.9966 418.9980 419.1099 0.0167 -1.0000 -1.0000 3532981 1580574936.40 151.4169 59.9993 32.0000 1.9960 1.9964 418.9456 419.0579 0.0169 -1.0000 -1.0000 3533044 1580574936.50 151.4563 59.9993 32.0000 1.9964 1.9969 418.9214 419.0324 0.0166 -1.0000 -1.0000 3533106 1580574936.60 151.4676 59.9993 32.0000 1.9951 1.9956 419.0577 419.1687 0.0166 -1.0000 -1.0000 3533466 1580574936.70 151.4676 59.9993 32.0000 1.9957 1.9961 419.0898 419.2016 0.0168 -1.0000 -1.0000 3533528 1580574936.80 151.4676 59.9993 32.0000 1.9954 1.9958 419.0582 419.1699 0.0167 -1.0000 -1.0000 3533591 1580574936.90 151.4676 59.9993 32.0000 1.9956 1.9960 418.8720 418.9843 0.0167 -1.0000 -1.0000 3533654 1580574937.00 151.4676 59.9993 32.0000 1.9958 1.9963 418.9164 419.0275 0.0167 -1.0000 -1.0000 3533716 1580574937.10 151.4940 59.9993 32.0000 1.9956 1.9960 418.9654 419.0753 0.0165 -1.0000 -1.0000 3534184 1580574937.20 151.4940 59.9993 32.0000 1.9962 1.9966 419.2350 419.3469 0.0167 -1.0000 -1.0000 3534247 1580574937.30 151.4940 59.9993 32.0000 1.9957 1.9961 419.0745 419.1862 0.0168 -1.0000 -1.0000 3534309 1580574937.40 151.4940 59.9993 32.0000 1.9963 1.9968 418.9431 419.0538 0.0166 -1.0000 -1.0000 3534388 1580574937.50 151.4940 59.9993 32.0000 1.9961 1.9966 418.8329 418.9449 0.0168 -1.0000 -1.0000 3534450 1580574937.60 151.4716 59.9993 32.0000 1.9958 1.9963 418.9431 419.0545 0.0166 -1.0000 -1.0000 3534638 1580574937.70 151.4212 59.9993 32.0000 1.9957 1.9961 419.0880 419.1998 0.0168 -1.0000 -1.0000 3534716 1580574937.80 151.4212 59.9993 32.0000 1.9956 1.9961 419.1395 419.2518 0.0168 -1.0000 -1.0000 3534778 1580574937.90 151.4212 59.9993 32.0000 1.9958 1.9963 419.0392 419.1506 0.0166 -1.0000 -1.0000 3534841 1580574938.00 151.4212 59.9993 32.0000 1.9954 1.9958 418.8676 418.9790 0.0167 -1.0000 -1.0000 3534903 1580574938.10 151.4212 59.9993 32.0000 1.9955 1.9959 419.0353 419.1478 0.0168 -1.0000 -1.0000 3534966 1580574938.20 151.5220 59.9993 32.0000 1.9963 1.9967 419.0786 419.1900 0.0168 -1.0000 -1.0000 3535028 1580574938.30 151.5220 59.9993 32.0000 1.9953 1.9957 419.0763 419.1883 0.0167 -1.0000 -1.0000 3535106 1580574938.40 151.5220 59.9993 32.0000 1.9963 1.9967 419.0152 419.1261 0.0166 -1.0000 -1.0000 3535169 1580574938.50 151.5220 59.9993 32.0000 1.9962 1.9966 418.8915 419.0028 0.0167 -1.0000 -1.0000 3535231 1580574938.60 151.5220 59.9993 32.0000 1.9955 1.9959 418.8272 418.9382 0.0166 -1.0000 -1.0000 3535309 1580574938.70 151.5233 59.9993 32.0000 1.9953 1.9958 419.0299 419.1406 0.0166 -1.0000 -1.0000 3535888 1580574938.80 151.5243 59.9993 32.0000 1.9957 1.9962 419.0479 419.1596 0.0167 -1.0000 -1.0000 3535950 1580574938.90 151.5243 59.9993 32.0000 1.9958 1.9963 418.9756 419.0871 0.0167 -1.0000 -1.0000 3536013 1580574939.00 151.5243 59.9993 32.0000 1.9964 1.9968 418.9345 419.0466 0.0168 -1.0000 -1.0000 3536091 1580574939.10 151.5243 59.9993 32.0000 1.9961 1.9965 419.0278 419.1394 0.0167 -1.0000 -1.0000 3536169 1580574939.20 151.5243 59.9993 32.0000 1.9951 1.9955 419.1048 419.2166 0.0168 -1.0000 -1.0000 3536232 1580574939.30 151.4662 59.9993 32.0000 1.9951 1.9955 419.0145 419.1259 0.0167 -1.0000 -1.0000 3536294 1580574939.40 151.4662 59.9993 32.0000 1.9963 1.9967 418.9746 419.0864 0.0168 -1.0000 -1.0000 3536372 1580574939.50 151.4662 59.9993 32.0000 1.9956 1.9961 418.9400 419.0522 0.0168 -1.0000 -1.0000 3536435 1580574939.60 151.4662 59.9993 32.0000 1.9958 1.9962 419.0802 419.1918 0.0167 -1.0000 -1.0000 3536497 1580574939.70 151.4662 59.9993 32.0000 1.9950 1.9955 419.1499 419.2614 0.0168 -1.0000 -1.0000 3536575 1580574939.80 151.4662 59.9993 32.0000 1.9959 1.9963 419.1500 419.2614 0.0166 -1.0000 -1.0000 3536638 1580574939.90 151.3902 59.9990 32.0000 1.9962 1.9966 418.8894 419.0016 0.0168 -1.0000 -1.0000 3536700 1580574940.00 151.3902 59.9990 32.0000 1.9962 1.9966 418.9449 419.0569 0.0167 -1.0000 -1.0000 3536763 1580574940.10 151.3902 59.9990 32.0000 1.9949 1.9953 419.0666 419.1782 0.0168 -1.0000 -1.0000 3536825 1580574940.20 151.3902 59.9990 32.0000 1.9952 1.9956 419.1543 419.2651 0.0166 -1.0000 -1.0000 3537184 1580574940.30 151.3902 59.9990 32.0000 1.9962 1.9967 418.9079 419.0199 0.0167 -1.0000 -1.0000 3537263 1580574940.40 151.3902 59.9990 32.0000 1.9960 1.9965 418.9284 419.0388 0.0165 -1.0000 -1.0000 3537325 1580574940.50 151.3949 59.9990 32.0000 1.9962 1.9967 418.9108 419.0221 0.0167 -1.0000 -1.0000 3537388 1580574940.60 151.4399 59.9990 32.0000 1.9956 1.9960 419.0078 419.1185 0.0166 -1.0000 -1.0000 3537466 1580574940.70 151.4399 59.9990 32.0000 1.9957 1.9961 419.1411 419.2522 0.0167 -1.0000 -1.0000 3537763 1580574940.80 151.4399 59.9990 32.0000 1.9955 1.9959 419.1235 419.2358 0.0168 -1.0000 -1.0000 3537825 1580574940.90 151.4399 59.9990 32.0000 1.9958 1.9963 419.1372 419.2490 0.0167 -1.0000 -1.0000 3537888 1580574941.00 151.4399 59.9990 32.0000 1.9962 1.9967 419.0435 419.1554 0.0168 -1.0000 -1.0000 3537950 1580574941.10 151.4399 59.9990 32.0000 1.9959 1.9963 418.9282 419.0400 0.0168 -1.0000 -1.0000 3538028 1580574941.20 151.4990 59.9990 32.0000 1.9961 1.9965 419.0198 419.1316 0.0167 -1.0000 -1.0000 3538232 1580574941.30 151.5014 59.9990 32.0000 1.9955 1.9959 419.2092 419.3210 0.0168 -1.0000 -1.0000 3538294 1580574941.40 151.5014 59.9990 32.0000 1.9963 1.9968 418.9584 419.0698 0.0167 -1.0000 -1.0000 3538372 1580574941.50 151.5014 59.9990 32.0000 1.9968 1.9972 419.0205 419.1324 0.0168 -1.0000 -1.0000 3538435 1580574941.60 151.5014 59.9990 32.0000 1.9964 1.9969 419.0106 419.1222 0.0166 -1.0000 -1.0000 3538497 1580574941.70 151.4990 59.9990 32.0000 1.9965 1.9970 419.2012 419.3121 0.0166 -1.0000 -1.0000 3538575 1580574941.80 151.4907 59.9990 32.0000 1.9962 1.9966 419.1036 419.2147 0.0167 -1.0000 -1.0000 3538638 1580574941.90 151.4907 59.9990 32.0000 1.9962 1.9966 419.0468 419.1588 0.0168 -1.0000 -1.0000 3538700 1580574942.00 151.4907 59.9990 32.0000 1.9963 1.9967 418.9752 419.0868 0.0167 -1.0000 -1.0000 3538763 1580574942.10 151.4907 59.9990 32.0000 1.9959 1.9963 418.9626 419.0743 0.0167 -1.0000 -1.0000 3538841 1580574942.20 151.4907 59.9990 32.0000 1.9957 1.9961 419.1072 419.2185 0.0167 -1.0000 -1.0000 3538903 1580574942.30 151.5054 59.9990 32.0000 1.9959 1.9963 419.2414 419.3530 0.0167 -1.0000 -1.0000 3539091 1580574942.40 151.5054 59.9990 32.0000 1.9963 1.9968 419.1587 419.2706 0.0167 -1.0000 -1.0000 3539154 1580574942.50 151.5054 59.9990 32.0000 1.9964 1.9968 419.0328 419.1441 0.0166 -1.0000 -1.0000 3539216 1580574942.60 151.5054 59.9990 32.0000 1.9949 1.9954 419.0917 419.2034 0.0168 -1.0000 -1.0000 3539294 1580574942.70 151.5054 59.9990 32.0000 1.9953 1.9957 419.1830 419.2948 0.0166 -1.0000 -1.0000 3539357 1580574942.80 151.5054 59.9990 32.0000 1.9949 1.9953 419.0875 419.1982 0.0167 -1.0000 -1.0000 3539606 1580574942.90 151.5323 59.9990 32.0000 1.9965 1.9969 418.9984 419.1101 0.0167 -1.0000 -1.0000 3539684 1580574943.00 151.5331 59.9990 32.0000 1.9965 1.9969 418.9265 419.0374 0.0166 -1.0000 -1.0000 3539747 1580574943.10 151.5331 59.9990 32.0000 1.9959 1.9963 418.8903 419.0012 0.0166 -1.0000 -1.0000 3539841 1580574943.20 151.5331 59.9990 32.0000 1.9965 1.9970 418.9622 419.0746 0.0167 -1.0000 -1.0000 3539904 1580574943.30 151.5331 59.9990 32.0000 1.9957 1.9962 419.0255 419.1361 0.0166 -1.0000 -1.0000 3540091 1580574943.40 151.5331 59.9990 32.0000 1.9952 1.9956 419.0934 419.2053 0.0168 -1.0000 -1.0000 3540169 1580574943.50 151.5459 59.9990 32.0000 1.9955 1.9959 419.1514 419.2629 0.0167 -1.0000 -1.0000 3540232 1580574943.60 151.5459 59.9990 32.0000 1.9955 1.9959 419.0860 419.1973 0.0166 -1.0000 -1.0000 3540294 1580574943.70 151.5459 59.9990 32.0000 1.9961 1.9965 418.9357 419.0474 0.0168 -1.0000 -1.0000 3540372 1580574943.80 151.5459 59.9990 32.0000 1.9956 1.9961 418.9921 419.1038 0.0167 -1.0000 -1.0000 3541294 1580574943.90 151.5459 59.9990 32.0000 1.9947 1.9952 419.1006 419.2119 0.0167 -1.0000 -1.0000 3541357 1580574944.00 151.5318 59.9990 32.0000 1.9959 1.9964 419.0978 419.2098 0.0168 -1.0000 -1.0000 3541435 1580574944.10 151.5277 59.9990 32.0000 1.9961 1.9966 419.0065 419.1171 0.0166 -1.0000 -1.0000 3541497 1580574944.20 151.5277 59.9990 32.0000 1.9960 1.9965 418.9395 419.0513 0.0168 -1.0000 -1.0000 3541559 1580574944.30 151.5277 59.9990 32.0000 1.9956 1.9960 418.9104 419.0227 0.0168 -1.0000 -1.0000 3541622 1580574944.40 151.5277 59.9990 32.0000 1.9951 1.9955 419.0897 419.2019 0.0168 -1.0000 -1.0000 3541684 1580574944.50 151.5277 59.9990 32.0000 1.9955 1.9959 419.1169 419.2285 0.0167 -1.0000 -1.0000 3541747 1580574944.60 151.4457 59.9997 32.0000 1.9963 1.9967 419.1049 419.2163 0.0167 -1.0000 -1.0000 3541825 1580574944.70 151.4457 59.9997 32.0000 1.9969 1.9973 419.0673 419.1793 0.0167 -1.0000 -1.0000 3541888 1580574944.80 151.4457 59.9997 32.0000 1.9959 1.9964 419.0171 419.1274 0.0165 -1.0000 -1.0000 3541950 1580574944.90 151.4457 59.9997 32.0000 1.9961 1.9966 419.1471 419.2581 0.0167 -1.0000 -1.0000 3542028 1580574945.00 151.4457 59.9997 32.0000 1.9954 1.9959 419.1844 419.2954 0.0166 -1.0000 -1.0000 3542091 1580574945.10 151.4457 59.9997 32.0000 1.9958 1.9963 419.0878 419.1997 0.0168 -1.0000 -1.0000 3542169 1580574945.20 151.4484 59.9997 32.0000 1.9963 1.9967 418.9249 419.0363 0.0167 -1.0000 -1.0000 3542232 1580574945.30 151.4950 59.9997 32.0000 1.9955 1.9959 418.8719 418.9823 0.0166 -1.0000 -1.0000 3542325 1580574945.40 151.4950 59.9997 32.0000 1.9957 1.9961 418.9150 419.0266 0.0167 -1.0000 -1.0000 3542403 1580574945.50 151.4950 59.9997 32.0000 1.9955 1.9959 419.1586 419.2702 0.0167 -1.0000 -1.0000 3542466 1580574945.60 151.4950 59.9997 32.0000 1.9955 1.9959 419.1035 419.2155 0.0167 -1.0000 -1.0000 3542528 1580574945.70 151.4950 59.9997 32.0000 1.9950 1.9954 419.1302 419.2418 0.0168 -1.0000 -1.0000 3542591 1580574945.80 151.4950 59.9997 32.0000 1.9957 1.9962 419.0252 419.1361 0.0166 -1.0000 -1.0000 3542653 1580574945.90 151.4950 59.9997 32.0000 1.9964 1.9968 419.0499 419.1611 0.0167 -1.0000 -1.0000 3542888 1580574946.00 151.4950 59.9997 32.0000 1.9958 1.9962 419.0208 419.1328 0.0168 -1.0000 -1.0000 3542966 1580574946.10 151.4950 59.9997 32.0000 1.9958 1.9963 419.1706 419.2827 0.0168 -1.0000 -1.0000 3543028 1580574946.20 151.4950 59.9997 32.0000 1.9963 1.9968 419.1279 419.2394 0.0167 -1.0000 -1.0000 3543091 1580574946.30 151.4989 59.9997 32.0000 1.9962 1.9966 419.1143 419.2255 0.0166 -1.0000 -1.0000 3543169 1580574946.40 151.5300 59.9997 32.0000 1.9968 1.9972 418.9686 419.0804 0.0167 -1.0000 -1.0000 3543950 1580574946.50 151.5300 59.9997 32.0000 1.9966 1.9971 418.9403 419.0518 0.0168 -1.0000 -1.0000 3544013 1580574946.60 151.5300 59.9997 32.0000 1.9969 1.9973 419.0369 419.1493 0.0168 -1.0000 -1.0000 3544091 1580574946.70 151.5300 59.9997 32.0000 1.9952 1.9957 419.1815 419.2924 0.0166 -1.0000 -1.0000 3544232 1580574946.80 151.5300 59.9997 32.0000 1.9957 1.9961 419.1788 419.2902 0.0167 -1.0000 -1.0000 3544294 1580574946.90 151.5294 59.9997 32.0000 1.9956 1.9960 419.0461 419.1578 0.0167 -1.0000 -1.0000 3544356 1580574947.00 151.5258 59.9997 32.0000 1.9966 1.9970 418.9651 419.0768 0.0167 -1.0000 -1.0000 3544419 1580574947.10 151.5258 59.9997 32.0000 1.9968 1.9972 418.9694 419.0807 0.0166 -1.0000 -1.0000 3544497 1580574947.20 151.5258 59.9997 32.0000 1.9956 1.9960 419.0903 419.2013 0.0167 -1.0000 -1.0000 3544559 1580574947.30 151.5258 59.9997 32.0000 1.9957 1.9961 419.0810 419.1928 0.0167 -1.0000 -1.0000 3544622 1580574947.40 151.5258 59.9997 32.0000 1.9954 1.9959 419.1153 419.2272 0.0168 -1.0000 -1.0000 3544700 1580574947.50 151.5808 59.9997 32.0000 1.9955 1.9959 419.0365 419.1494 0.0169 -1.0000 -1.0000 3544763 1580574947.60 151.5808 59.9997 32.0000 1.9970 1.9975 418.8544 418.9660 0.0167 -1.0000 -1.0000 3544825 1580574947.70 151.5808 59.9997 32.0000 1.9969 1.9974 418.9477 419.0595 0.0167 -1.0000 -1.0000 3544888 1580574947.80 151.5808 59.9997 32.0000 1.9960 1.9964 419.0636 419.1753 0.0167 -1.0000 -1.0000 3544950 1580574947.90 151.5808 59.9997 32.0000 1.9954 1.9959 419.1099 419.2215 0.0167 -1.0000 -1.0000 3545013 1580574948.00 151.5357 59.9997 32.0000 1.9954 1.9958 419.1043 419.2156 0.0166 -1.0000 -1.0000 3545091 1580574948.10 151.5078 59.9997 32.0000 1.9954 1.9959 418.9703 419.0822 0.0168 -1.0000 -1.0000 3545153 1580574948.20 151.5078 59.9997 32.0000 1.9963 1.9968 418.8661 418.9774 0.0167 -1.0000 -1.0000 3545216 1580574948.30 151.5078 59.9997 32.0000 1.9961 1.9965 418.9597 419.0712 0.0167 -1.0000 -1.0000 3545294 1580574948.40 151.5078 59.9997 32.0000 1.9953 1.9958 419.0584 419.1701 0.0167 -1.0000 -1.0000 3545356 1580574948.50 151.5078 59.9997 32.0000 1.9953 1.9957 419.2052 419.3160 0.0166 -1.0000 -1.0000 3545419 1580574948.60 151.5078 59.9997 32.0000 1.9959 1.9963 419.1366 419.2489 0.0168 -1.0000 -1.0000 3545481 1580574948.70 151.5078 59.9997 32.0000 1.9962 1.9966 419.0595 419.1714 0.0167 -1.0000 -1.0000 3545544 1580574948.80 151.5078 59.9997 32.0000 1.9961 1.9966 419.0052 419.1162 0.0166 -1.0000 -1.0000 3545622 1580574948.90 151.5078 59.9997 32.0000 1.9965 1.9970 418.9287 419.0399 0.0167 -1.0000 -1.0000 3545700 1580574949.00 151.5078 59.9997 32.0000 1.9959 1.9964 419.0228 419.1352 0.0168 -1.0000 -1.0000 3545872 1580574949.10 151.5078 59.9997 32.0000 1.9961 1.9965 419.1120 419.2235 0.0167 -1.0000 -1.0000 3545950 1580574949.20 151.4870 59.9997 32.0000 1.9965 1.9969 419.1475 419.2590 0.0167 -1.0000 -1.0000 3546013 1580574949.30 151.4870 59.9997 32.0000 1.9969 1.9973 418.9163 419.0290 0.0168 -1.0000 -1.0000 3546075 1580574949.40 151.4870 59.9997 32.0000 1.9964 1.9968 418.8578 418.9689 0.0166 -1.0000 -1.0000 3546138 1580574949.50 151.4870 59.9997 32.0000 1.9962 1.9967 418.9660 419.0770 0.0166 -1.0000 -1.0000 3546388 1580574949.60 151.4870 59.9997 32.0000 1.9958 1.9962 419.1225 419.2339 0.0167 -1.0000 -1.0000 3546450 1580574949.70 151.4537 59.9991 32.0000 1.9953 1.9957 419.1471 419.2584 0.0167 -1.0000 -1.0000 3546513 1580574949.80 151.4506 59.9991 32.0000 1.9953 1.9958 419.1131 419.2240 0.0166 -1.0000 -1.0000 3546575 1580574949.90 151.4506 59.9991 32.0000 1.9959 1.9964 418.8745 418.9869 0.0169 -1.0000 -1.0000 3546638 1580574950.00 151.4506 59.9991 32.0000 1.9968 1.9972 418.8852 418.9977 0.0168 -1.0000 -1.0000 3546872 1580574950.10 151.4506 59.9991 32.0000 1.9964 1.9968 418.9432 419.0554 0.0168 -1.0000 -1.0000 3546935 1580574950.20 151.4506 59.9991 32.0000 1.9972 1.9977 419.0097 419.1208 0.0166 -1.0000 -1.0000 3546997 1580574950.30 151.4506 59.9991 32.0000 1.9952 1.9956 419.0947 419.2060 0.0167 -1.0000 -1.0000 3547075 1580574950.40 151.4740 59.9991 32.0000 1.9958 1.9962 419.0769 419.1885 0.0167 -1.0000 -1.0000 3547138 1580574950.50 151.4740 59.9991 32.0000 1.9969 1.9974 418.9050 419.0171 0.0168 -1.0000 -1.0000 3547466 1580574950.60 151.4740 59.9991 32.0000 1.9968 1.9972 418.9021 419.0140 0.0168 -1.0000 -1.0000 3547544 1580574950.70 151.4740 59.9991 32.0000 1.9959 1.9964 419.1239 419.2365 0.0169 -1.0000 -1.0000 3547606 1580574950.80 151.4740 59.9991 32.0000 1.9951 1.9956 419.2063 419.3195 0.0169 -1.0000 -1.0000 3547669 1580574950.90 151.4859 59.9991 32.0000 1.9952 1.9957 419.1858 419.2975 0.0167 -1.0000 -1.0000 3547747 1580574951.00 151.4869 59.9991 32.0000 1.9957 1.9961 419.0763 419.1888 0.0168 -1.0000 -1.0000 3548122 1580574951.10 151.4869 59.9991 32.0000 1.9967 1.9972 418.9476 419.0591 0.0167 -1.0000 -1.0000 3548184 1580574951.20 151.4869 59.9991 32.0000 1.9964 1.9969 418.9089 419.0204 0.0167 -1.0000 -1.0000 3548247 1580574951.30 151.4869 59.9991 32.0000 1.9962 1.9967 419.0782 419.1914 0.0169 -1.0000 -1.0000 3548309 1580574951.40 151.4869 59.9991 32.0000 1.9955 1.9960 419.1706 419.2826 0.0167 -1.0000 -1.0000 3548388 1580574951.50 151.4596 59.9991 32.0000 1.9969 1.9973 418.9633 419.0747 0.0167 -1.0000 -1.0000 3548450 1580574951.60 151.4588 59.9991 32.0000 1.9962 1.9966 418.9371 419.0484 0.0166 -1.0000 -1.0000 3548591 1580574951.70 151.4588 59.9991 32.0000 1.9968 1.9972 418.9192 419.0305 0.0168 -1.0000 -1.0000 3548653 1580574951.80 151.4588 59.9991 32.0000 1.9956 1.9961 419.1429 419.2558 0.0168 -1.0000 -1.0000 3548716 1580574951.90 151.4588 59.9991 32.0000 1.9963 1.9967 419.1171 419.2280 0.0166 -1.0000 -1.0000 3548778 1580574952.00 151.4588 59.9991 32.0000 1.9962 1.9967 419.1240 419.2352 0.0166 -1.0000 -1.0000 3548856 1580574952.10 151.5168 59.9991 32.0000 1.9968 1.9972 419.0240 419.1352 0.0167 -1.0000 -1.0000 3549091 1580574952.20 151.5168 59.9991 32.0000 1.9959 1.9963 418.9361 419.0481 0.0168 -1.0000 -1.0000 3549153 1580574952.30 151.5168 59.9991 32.0000 1.9952 1.9957 419.0717 419.1830 0.0167 -1.0000 -1.0000 3549216 1580574952.40 151.5168 59.9991 32.0000 1.9952 1.9956 419.1126 419.2250 0.0169 -1.0000 -1.0000 3549278 1580574952.50 151.5168 59.9991 32.0000 1.9948 1.9952 419.2253 419.3373 0.0168 -1.0000 -1.0000 3549341 1580574952.60 151.5261 59.9991 32.0000 1.9963 1.9967 418.9091 419.0213 0.0167 -1.0000 -1.0000 3549419 1580574952.70 151.5338 59.9991 32.0000 1.9963 1.9968 418.8639 418.9745 0.0165 -1.0000 -1.0000 3549481 1580574952.80 151.5338 59.9991 32.0000 1.9964 1.9968 418.9203 419.0317 0.0167 -1.0000 -1.0000 3549544 1580574952.90 151.5338 59.9991 32.0000 1.9956 1.9960 419.2157 419.3279 0.0168 -1.0000 -1.0000 3549622 1580574953.00 151.5338 59.9991 32.0000 1.9952 1.9956 419.1291 419.2409 0.0167 -1.0000 -1.0000 3549684 1580574953.10 151.5338 59.9991 32.0000 1.9957 1.9961 419.0082 419.1201 0.0167 -1.0000 -1.0000 3549981 1580574953.20 151.5460 59.9991 32.0000 1.9964 1.9968 418.9399 419.0513 0.0167 -1.0000 -1.0000 3550044 1580574953.30 151.5460 59.9991 32.0000 1.9953 1.9958 418.9451 419.0560 0.0166 -1.0000 -1.0000 3550106 1580574953.40 151.5460 59.9991 32.0000 1.9959 1.9963 419.1586 419.2698 0.0167 -1.0000 -1.0000 3550169 1580574953.50 151.5460 59.9991 32.0000 1.9958 1.9962 419.1675 419.2793 0.0167 -1.0000 -1.0000 3550232 1580574953.60 151.5460 59.9991 32.0000 1.9961 1.9966 419.1259 419.2379 0.0168 -1.0000 -1.0000 3550638 1580574953.70 151.4758 59.9991 32.0000 1.9962 1.9967 418.9831 419.0936 0.0166 -1.0000 -1.0000 3550700 1580574953.80 151.4465 59.9991 32.0000 1.9957 1.9962 419.0981 419.2100 0.0168 -1.0000 -1.0000 3550778 1580574953.90 151.4465 59.9991 32.0000 1.9952 1.9957 419.1594 419.2714 0.0168 -1.0000 -1.0000 3550841 1580574954.00 151.4465 59.9991 32.0000 1.9954 1.9958 419.1377 419.2489 0.0167 -1.0000 -1.0000 3550903 1580574954.10 151.4465 59.9991 32.0000 1.9968 1.9972 419.0066 419.1192 0.0168 -1.0000 -1.0000 3550966 1580574954.20 151.4465 59.9991 32.0000 1.9976 1.9980 418.9709 419.0821 0.0167 -1.0000 -1.0000 3551028 1580574954.30 151.4416 59.9991 32.0000 1.9966 1.9971 418.9441 419.0560 0.0167 -1.0000 -1.0000 3551106 1580574954.40 151.4368 59.9991 32.0000 1.9968 1.9972 418.9941 419.1048 0.0166 -1.0000 -1.0000 3551169 1580574954.50 151.4368 59.9991 32.0000 1.9955 1.9959 419.1300 419.2420 0.0168 -1.0000 -1.0000 3551231 1580574954.60 151.4368 59.9991 32.0000 1.9960 1.9964 419.1270 419.2398 0.0169 -1.0000 -1.0000 3551388 1580574954.70 151.4368 59.9991 32.0000 1.9964 1.9969 419.0349 419.1466 0.0167 -1.0000 -1.0000 3551450 1580574954.80 151.4368 59.9991 32.0000 1.9968 1.9973 418.9910 419.1020 0.0166 -1.0000 -1.0000 3551513 1580574954.90 151.5269 59.9997 32.0000 1.9961 1.9965 419.0830 419.1944 0.0167 -1.0000 -1.0000 3551591 1580574955.00 151.5269 59.9997 32.0000 1.9955 1.9959 419.1661 419.2769 0.0166 -1.0000 -1.0000 3551654 1580574955.10 151.5269 59.9997 32.0000 1.9961 1.9966 419.1201 419.2315 0.0167 -1.0000 -1.0000 3551732 1580574955.20 151.5269 59.9997 32.0000 1.9967 1.9971 418.9993 419.1113 0.0168 -1.0000 -1.0000 3551856 1580574955.30 151.5269 59.9997 32.0000 1.9968 1.9973 418.9175 419.0299 0.0168 -1.0000 -1.0000 3551919 1580574955.40 151.5716 59.9997 32.0000 1.9964 1.9969 419.0238 419.1356 0.0168 -1.0000 -1.0000 3551981 1580574955.50 151.5791 59.9997 32.0000 1.9960 1.9964 419.0807 419.1935 0.0169 -1.0000 -1.0000 3552044 1580574955.60 151.5791 59.9997 32.0000 1.9961 1.9966 419.2094 419.3213 0.0167 -1.0000 -1.0000 3552106 1580574955.70 151.5791 59.9997 32.0000 1.9958 1.9963 419.0436 419.1546 0.0166 -1.0000 -1.0000 3553200 1580574955.80 151.5791 59.9997 32.0000 1.9962 1.9967 418.9873 419.0987 0.0167 -1.0000 -1.0000 3553263 1580574955.90 151.5791 59.9997 32.0000 1.9965 1.9969 418.8868 418.9988 0.0167 -1.0000 -1.0000 3553325 1580574956.00 151.5935 59.9997 32.0000 1.9954 1.9958 419.0874 419.1984 0.0166 -1.0000 -1.0000 3553404 1580574956.10 151.5935 59.9997 32.0000 1.9954 1.9958 419.1642 419.2765 0.0168 -1.0000 -1.0000 3553466 1580574956.20 151.5935 59.9997 32.0000 1.9958 1.9962 419.0928 419.2045 0.0168 -1.0000 -1.0000 3553528 1580574956.30 151.5935 59.9997 32.0000 1.9968 1.9973 418.9176 419.0290 0.0166 -1.0000 -1.0000 3553591 1580574956.40 151.5935 59.9997 32.0000 1.9964 1.9969 419.0257 419.1364 0.0166 -1.0000 -1.0000 3553669 1580574956.50 151.5935 59.9997 32.0000 1.9957 1.9962 419.1240 419.2355 0.0166 -1.0000 -1.0000 3553732 1580574956.60 151.5753 59.9997 32.0000 1.9958 1.9963 419.2041 419.3153 0.0167 -1.0000 -1.0000 3553794 1580574956.70 151.5730 59.9997 32.0000 1.9953 1.9958 419.1649 419.2765 0.0167 -1.0000 -1.0000 3554309 1580574956.80 151.5730 59.9997 32.0000 1.9958 1.9962 419.0686 419.1796 0.0167 -1.0000 -1.0000 3554372 1580574956.90 151.5730 59.9997 32.0000 1.9974 1.9978 418.9478 419.0600 0.0168 -1.0000 -1.0000 3554450 1580574957.00 151.5730 59.9997 32.0000 1.9965 1.9969 418.9525 419.0639 0.0167 -1.0000 -1.0000 3554513 1580574957.10 151.5487 59.9997 32.0000 1.9961 1.9965 419.1636 419.2744 0.0166 -1.0000 -1.0000 3554591 1580574957.20 151.4373 59.9997 32.0000 1.9956 1.9961 419.1298 419.2410 0.0166 -1.0000 -1.0000 3554654 1580574957.30 151.4373 59.9997 32.0000 1.9959 1.9964 418.9878 419.0993 0.0167 -1.0000 -1.0000 3554716 1580574957.40 151.4373 59.9997 32.0000 1.9961 1.9965 418.9243 419.0360 0.0168 -1.0000 -1.0000 3554778 1580574957.50 151.4373 59.9997 32.0000 1.9956 1.9960 419.0545 419.1663 0.0167 -1.0000 -1.0000 3554856 1580574957.60 151.4373 59.9997 32.0000 1.9954 1.9958 419.0882 419.2009 0.0169 -1.0000 -1.0000 3554919 1580574957.70 151.4373 59.9997 32.0000 1.9953 1.9958 419.1829 419.2943 0.0166 -1.0000 -1.0000 3554981 1580574957.80 151.4373 59.9997 32.0000 1.9954 1.9958 419.0445 419.1554 0.0166 -1.0000 -1.0000 3555044 1580574957.90 151.4373 59.9997 32.0000 1.9962 1.9966 418.9635 419.0744 0.0166 -1.0000 -1.0000 3555106 1580574958.00 151.4373 59.9997 32.0000 1.9962 1.9966 418.9787 419.0899 0.0167 -1.0000 -1.0000 3555184 1580574958.10 151.4373 59.9997 32.0000 1.9963 1.9967 419.0629 419.1746 0.0167 -1.0000 -1.0000 3555247 1580574958.20 151.4373 59.9997 32.0000 1.9959 1.9964 419.1941 419.3056 0.0167 -1.0000 -1.0000 3555309 1580574958.30 151.4320 59.9997 32.0000 1.9964 1.9968 419.1280 419.2395 0.0167 -1.0000 -1.0000 3555372 1580574958.40 151.4244 59.9997 32.0000 1.9960 1.9965 419.0343 419.1452 0.0166 -1.0000 -1.0000 3555450 1580574958.50 151.4244 59.9997 32.0000 1.9964 1.9968 419.0072 419.1184 0.0167 -1.0000 -1.0000 3555497 1580574958.60 151.4244 59.9997 32.0000 1.9963 1.9968 418.9859 419.0975 0.0168 -1.0000 -1.0000 3555575 1580574958.70 151.4244 59.9997 32.0000 1.9952 1.9957 419.1689 419.2815 0.0169 -1.0000 -1.0000 3555638 1580574958.80 151.4244 59.9997 32.0000 1.9951 1.9955 419.1800 419.2913 0.0167 -1.0000 -1.0000 3555872 1580574958.90 151.4644 59.9997 32.0000 1.9955 1.9959 419.0434 419.1553 0.0167 -1.0000 -1.0000 3555950 1580574959.00 151.4687 59.9997 32.0000 1.9968 1.9972 418.9385 419.0504 0.0168 -1.0000 -1.0000 3556028 1580574959.10 151.4687 59.9997 32.0000 1.9962 1.9966 418.8971 419.0084 0.0167 -1.0000 -1.0000 3556106 1580574959.20 151.4687 59.9997 32.0000 1.9958 1.9962 419.0310 419.1427 0.0166 -1.0000 -1.0000 3556169 1580574959.30 151.4687 59.9997 32.0000 1.9951 1.9955 419.1098 419.2213 0.0168 -1.0000 -1.0000 3556232 1580574959.40 151.4687 59.9997 32.0000 1.9957 1.9961 419.0368 419.1485 0.0167 -1.0000 -1.0000 3556294 1580574959.50 151.5339 59.9997 32.0000 1.9970 1.9974 418.9697 419.0818 0.0168 -1.0000 -1.0000 3556356 1580574959.60 151.5339 59.9997 32.0000 1.9965 1.9969 419.0333 419.1446 0.0166 -1.0000 -1.0000 3556435 1580574959.70 151.5339 59.9997 32.0000 1.9959 1.9964 419.2115 419.3236 0.0168 -1.0000 -1.0000 3556497 1580574959.80 151.5339 59.9997 32.0000 1.9954 1.9959 419.1766 419.2884 0.0167 -1.0000 -1.0000 3556559 1580574959.90 151.5339 59.9997 32.0000 1.9953 1.9958 419.1980 419.3098 0.0167 -1.0000 -1.0000 3556622 1580574960.00 151.5438 60.0003 32.0000 1.9959 1.9963 419.1283 419.2401 0.0167 -1.0000 -1.0000 3556700 1580574960.10 151.5471 60.0005 32.0000 1.9966 1.9970 418.9482 419.0593 0.0166 -1.0000 -1.0000 3556763 1580574960.20 151.5471 60.0005 32.0000 1.9963 1.9967 418.9750 419.0858 0.0166 -1.0000 -1.0000 3556825 1580574960.30 151.5471 60.0005 32.0000 1.9959 1.9963 419.0370 419.1482 0.0167 -1.0000 -1.0000 3556966 1580574960.40 151.5471 60.0005 32.0000 1.9952 1.9957 419.0728 419.1842 0.0167 -1.0000 -1.0000 3557028 1580574960.50 151.5471 60.0005 32.0000 1.9967 1.9972 418.9804 419.0915 0.0167 -1.0000 -1.0000 3557091 1580574960.60 151.5471 60.0005 32.0000 1.9966 1.9971 419.0246 419.1353 0.0166 -1.0000 -1.0000 3557169 1580574960.70 151.5471 60.0005 32.0000 1.9964 1.9968 418.9332 419.0448 0.0167 -1.0000 -1.0000 3557232 1580574960.80 151.4885 60.0005 32.0000 1.9957 1.9961 419.1912 419.3031 0.0168 -1.0000 -1.0000 3557716 1580574960.90 151.4885 60.0005 32.0000 1.9953 1.9958 419.1340 419.2464 0.0168 -1.0000 -1.0000 3557778 1580574961.00 151.4885 60.0005 32.0000 1.9962 1.9966 419.0124 419.1250 0.0170 -1.0000 -1.0000 3557841 1580574961.10 151.4885 60.0005 32.0000 1.9960 1.9965 418.9993 419.1120 0.0168 -1.0000 -1.0000 3557919 1580574961.20 151.4885 60.0005 32.0000 1.9957 1.9961 419.1159 419.2277 0.0167 -1.0000 -1.0000 3557981 1580574961.30 151.5553 60.0005 32.0000 1.9952 1.9956 419.1058 419.2177 0.0167 -1.0000 -1.0000 3558044 1580574961.40 151.5553 60.0005 32.0000 1.9957 1.9961 419.1522 419.2640 0.0167 -1.0000 -1.0000 3558247 1580574961.50 151.5553 60.0005 32.0000 1.9963 1.9967 419.0044 419.1156 0.0167 -1.0000 -1.0000 3558309 1580574961.60 151.5553 60.0005 32.0000 1.9960 1.9965 418.9523 419.0645 0.0167 -1.0000 -1.0000 3558372 1580574961.70 151.5553 60.0005 32.0000 1.9955 1.9960 419.0278 419.1390 0.0167 -1.0000 -1.0000 3558435 1580574961.80 151.5553 60.0005 32.0000 1.9955 1.9960 419.1306 419.2413 0.0166 -1.0000 -1.0000 3558497 1580574961.90 151.5553 60.0005 32.0000 1.9967 1.9972 419.1457 419.2578 0.0168 -1.0000 -1.0000 3558638 1580574962.00 151.5553 60.0005 32.0000 1.9961 1.9965 419.0368 419.1497 0.0169 -1.0000 -1.0000 3558716 1580574962.10 151.5553 60.0005 32.0000 1.9966 1.9971 418.8811 418.9916 0.0166 -1.0000 -1.0000 3558778 1580574962.20 151.4975 60.0005 32.0000 1.9957 1.9961 418.9276 419.0390 0.0166 -1.0000 -1.0000 3558841 1580574962.30 151.4975 60.0005 32.0000 1.9962 1.9966 419.1052 419.2162 0.0166 -1.0000 -1.0000 3558903 1580574962.40 151.4695 60.0005 32.0000 1.9963 1.9967 419.1731 419.2849 0.0167 -1.0000 -1.0000 3559232 1580574962.50 151.4283 60.0005 32.0000 1.9970 1.9974 419.1251 419.2369 0.0168 -1.0000 -1.0000 3559294 1580574962.60 151.4283 60.0005 32.0000 1.9969 1.9973 418.8730 418.9845 0.0167 -1.0000 -1.0000 3559372 1580574962.70 151.4283 60.0005 32.0000 1.9962 1.9966 419.0433 419.1546 0.0167 -1.0000 -1.0000 3559435 1580574962.80 151.4283 60.0005 32.0000 1.9956 1.9960 419.1096 419.2209 0.0166 -1.0000 -1.0000 3559497 1580574962.90 151.4283 60.0005 32.0000 1.9959 1.9963 419.1466 419.2575 0.0166 -1.0000 -1.0000 3559575 1580574963.00 151.5148 60.0005 32.0000 1.9963 1.9967 419.0366 419.1492 0.0169 -1.0000 -1.0000 3559638 1580574963.10 151.5148 60.0005 32.0000 1.9969 1.9974 418.8775 418.9887 0.0166 -1.0000 -1.0000 3559700 1580574963.20 151.5148 60.0005 32.0000 1.9965 1.9969 418.9745 419.0854 0.0167 -1.0000 -1.0000 3559763 1580574963.30 151.5148 60.0005 32.0000 1.9962 1.9966 419.0398 419.1508 0.0167 -1.0000 -1.0000 3559841 1580574963.40 151.5148 60.0005 32.0000 1.9961 1.9965 419.0981 419.2103 0.0168 -1.0000 -1.0000 3559919 1580574963.50 151.5181 60.0005 32.0000 1.9952 1.9956 419.1919 419.3045 0.0168 -1.0000 -1.0000 3559981 1580574963.60 151.5184 60.0005 32.0000 1.9961 1.9965 419.1932 419.3047 0.0167 -1.0000 -1.0000 3600044 1580574963.70 151.5184 60.0005 32.0000 1.9966 1.9970 419.0026 419.1141 0.0167 -1.0000 -1.0000 3600122 1580574963.80 151.5184 60.0005 32.0000 1.9967 1.9971 419.0389 419.1500 0.0166 -1.0000 -1.0000 3600185 1580574963.90 151.5184 60.0005 32.0000 1.9958 1.9963 419.1557 419.2676 0.0168 -1.0000 -1.0000 3600356 1580574964.00 151.5184 60.0005 32.0000 1.9956 1.9960 419.1504 419.2626 0.0168 -1.0000 -1.0000 3600434 1580574964.10 151.5660 60.0005 32.0000 1.9956 1.9960 419.0640 419.1749 0.0165 -1.0000 -1.0000 3600497 1580574964.20 151.5660 60.0005 32.0000 1.9965 1.9969 418.9578 419.0671 0.0164 -1.0000 -1.0000 3600559 1580574964.30 151.5660 60.0005 32.0000 1.9961 1.9965 418.9271 419.0388 0.0168 -1.0000 -1.0000 3600638 1580574964.40 151.5660 60.0005 32.0000 1.9945 1.9949 419.0990 419.2111 0.0168 -1.0000 -1.0000 3601106 1580574964.50 151.5660 60.0005 32.0000 1.9949 1.9953 419.1883 419.3008 0.0168 -1.0000 -1.0000 3601169 1580574964.60 151.5791 60.0001 32.0000 1.9957 1.9961 419.0750 419.1858 0.0166 -1.0000 -1.0000 3601247 1580574964.70 151.5791 60.0001 32.0000 1.9956 1.9961 419.0087 419.1197 0.0166 -1.0000 -1.0000 3601309 1580574964.80 151.5791 60.0001 32.0000 1.9963 1.9967 418.8819 418.9943 0.0168 -1.0000 -1.0000 3601372 1580574964.90 151.5791 60.0001 32.0000 1.9965 1.9969 418.9709 419.0829 0.0168 -1.0000 -1.0000 3601466 1580574965.00 151.5791 60.0001 32.0000 1.9947 1.9952 419.1595 419.2711 0.0167 -1.0000 -1.0000 3601731 1580574965.10 151.5791 60.0001 32.0000 1.9959 1.9963 419.1248 419.2365 0.0167 -1.0000 -1.0000 3601809 1580574965.20 151.5791 60.0001 32.0000 1.9966 1.9970 418.9430 419.0538 0.0166 -1.0000 -1.0000 3601872 1580574965.30 151.5791 60.0001 32.0000 1.9958 1.9963 418.9029 419.0137 0.0167 -1.0000 -1.0000 3601935 1580574965.40 151.5791 60.0001 32.0000 1.9959 1.9963 419.0587 419.1700 0.0167 -1.0000 -1.0000 3602013 1580574965.50 151.5791 60.0001 32.0000 1.9955 1.9959 419.1527 419.2645 0.0167 -1.0000 -1.0000 3602138 1580574965.60 151.5791 60.0001 32.0000 1.9956 1.9960 419.1238 419.2358 0.0168 -1.0000 -1.0000 3602200 1580574965.70 151.5315 60.0001 32.0000 1.9959 1.9963 418.9613 419.0739 0.0168 -1.0000 -1.0000 3602278 1580574965.80 151.5315 60.0001 32.0000 1.9963 1.9967 418.8862 418.9974 0.0167 -1.0000 -1.0000 3602341 1580574965.90 151.4905 60.0001 32.0000 1.9962 1.9967 418.9849 419.0962 0.0166 -1.0000 -1.0000 3602403 1580574966.00 151.4730 60.0001 32.0000 1.9959 1.9963 419.1046 419.2163 0.0167 -1.0000 -1.0000 3602653 1580574966.10 151.4730 60.0001 32.0000 1.9956 1.9960 419.0725 419.1845 0.0167 -1.0000 -1.0000 3602716 1580574966.20 151.4733 60.0001 32.0000 1.9963 1.9967 418.9841 419.0956 0.0167 -1.0000 -1.0000 3602778 1580574966.30 151.4734 60.0001 32.0000 1.9966 1.9970 419.0305 419.1420 0.0167 -1.0000 -1.0000 3602856 1580574966.40 151.4734 60.0001 32.0000 1.9962 1.9966 418.9792 419.0906 0.0167 -1.0000 -1.0000 3602919 1580574966.50 151.4734 60.0001 32.0000 1.9957 1.9961 419.1178 419.2295 0.0167 -1.0000 -1.0000 3603154 1580574966.60 151.4734 60.0001 32.0000 1.9952 1.9956 419.0657 419.1780 0.0168 -1.0000 -1.0000 3603216 1580574966.70 151.4734 60.0001 32.0000 1.9960 1.9964 419.1689 419.2800 0.0166 -1.0000 -1.0000 3603278 1580574966.80 151.4758 60.0001 32.0000 1.9960 1.9964 419.0303 419.1417 0.0167 -1.0000 -1.0000 3603341 1580574966.90 151.4758 60.0001 32.0000 1.9966 1.9970 418.9546 419.0654 0.0166 -1.0000 -1.0000 3603419 1580574967.00 151.4758 60.0001 32.0000 1.9974 1.9979 418.9366 419.0488 0.0169 -1.0000 -1.0000 3603856 1580574967.10 151.4758 60.0001 32.0000 1.9965 1.9969 419.0040 419.1164 0.0168 -1.0000 -1.0000 3603935 1580574967.20 151.4758 60.0001 32.0000 1.9958 1.9962 419.1759 419.2877 0.0167 -1.0000 -1.0000 3603997 1580574967.30 151.4877 60.0001 32.0000 1.9966 1.9970 419.0880 419.1999 0.0167 -1.0000 -1.0000 3604059 1580574967.40 151.4904 60.0001 32.0000 1.9966 1.9970 419.0031 419.1151 0.0168 -1.0000 -1.0000 3604122 1580574967.50 151.4904 60.0001 32.0000 1.9964 1.9969 419.0159 419.1278 0.0168 -1.0000 -1.0000 3604981 1580574967.60 151.4904 60.0001 32.0000 1.9959 1.9963 419.0852 419.1964 0.0166 -1.0000 -1.0000 3605044 1580574967.70 151.4904 60.0001 32.0000 1.9951 1.9955 419.1086 419.2202 0.0167 -1.0000 -1.0000 3605106 1580574967.80 151.4982 60.0001 32.0000 1.9954 1.9959 419.1290 419.2402 0.0167 -1.0000 -1.0000 3605169 1580574967.90 151.5372 60.0001 32.0000 1.9958 1.9963 419.1995 419.3114 0.0168 -1.0000 -1.0000 3605247 1580574968.00 151.5372 60.0001 32.0000 1.9965 1.9970 419.2472 419.3588 0.0167 -1.0000 -1.0000 3605309 1580574968.10 151.5372 60.0001 32.0000 1.9969 1.9973 419.1562 419.2680 0.0167 -1.0000 -1.0000 3605372 1580574968.20 151.5372 60.0001 32.0000 1.9969 1.9973 419.0180 419.1300 0.0168 -1.0000 -1.0000 3605435 1580574968.30 151.5372 60.0001 32.0000 1.9962 1.9967 419.1720 419.2843 0.0168 -1.0000 -1.0000 3605513 1580574968.40 151.5370 60.0001 32.0000 1.9959 1.9963 419.2721 419.3836 0.0167 -1.0000 -1.0000 3605575 1580574968.50 151.5370 60.0001 32.0000 1.9954 1.9958 419.2244 419.3364 0.0168 -1.0000 -1.0000 3605638 1580574968.60 151.5370 60.0001 32.0000 1.9967 1.9971 419.0991 419.2098 0.0166 -1.0000 -1.0000 3605716 1580574968.70 151.5370 60.0001 32.0000 1.9973 1.9978 419.0324 419.1445 0.0168 -1.0000 -1.0000 3605778 1580574968.80 151.5370 60.0001 32.0000 1.9967 1.9971 419.0304 419.1430 0.0169 -1.0000 -1.0000 3605841 1580574968.90 151.5395 60.0001 32.0000 1.9955 1.9960 419.1005 419.2127 0.0168 -1.0000 -1.0000 3605903 1580574969.00 151.5512 60.0001 32.0000 1.9950 1.9954 419.1942 419.3070 0.0168 -1.0000 -1.0000 3605966 1580574969.10 151.5512 60.0001 32.0000 1.9965 1.9969 419.1558 419.2677 0.0167 -1.0000 -1.0000 3606044 1580574969.20 151.5512 60.0001 32.0000 1.9966 1.9971 418.8672 418.9796 0.0168 -1.0000 -1.0000 3606106 1580574969.30 151.5512 60.0001 32.0000 1.9963 1.9967 419.0064 419.1190 0.0169 -1.0000 -1.0000 3606169 1580574969.40 151.5512 60.0001 32.0000 1.9953 1.9957 419.1773 419.2897 0.0168 -1.0000 -1.0000 3606247 1580574969.50 151.5512 60.0001 32.0000 1.9950 1.9955 419.2224 419.3343 0.0167 -1.0000 -1.0000 3606294 1580574969.60 151.5512 60.0001 32.0000 1.9962 1.9967 419.0062 419.1174 0.0167 -1.0000 -1.0000 3606356 1580574969.70 151.5512 60.0001 32.0000 1.9965 1.9970 418.9721 419.0843 0.0169 -1.0000 -1.0000 3606434 1580574969.80 151.5512 60.0001 32.0000 1.9959 1.9963 419.0262 419.1390 0.0169 -1.0000 -1.0000 3606497 1580574969.90 151.5512 60.0001 32.0000 1.9957 1.9962 419.1504 419.2616 0.0166 -1.0000 -1.0000 3606559 1580574970.00 151.5512 60.0001 32.0000 1.9956 1.9960 419.2216 419.3327 0.0166 -1.0000 -1.0000 3606638 1580574970.10 151.5430 60.0001 32.0000 1.9953 1.9957 419.1402 419.2518 0.0167 -1.0000 -1.0000 3606716 1580574970.20 151.5430 60.0001 32.0000 1.9966 1.9970 419.0782 419.1901 0.0168 -1.0000 -1.0000 3606778 1580574970.30 151.5430 60.0001 32.0000 1.9960 1.9965 418.9065 419.0188 0.0169 -1.0000 -1.0000 3606856 1580574970.40 151.5430 60.0001 32.0000 1.9968 1.9972 418.9905 419.1022 0.0167 -1.0000 -1.0000 3606919 1580574970.50 151.5430 60.0001 32.0000 1.9958 1.9962 419.0739 419.1859 0.0168 -1.0000 -1.0000 3606981 1580574970.60 151.5466 60.0001 32.0000 1.9957 1.9961 419.1575 419.2695 0.0168 -1.0000 -1.0000 3607372 1580574970.70 151.5462 60.0001 32.0000 1.9957 1.9962 419.2359 419.3472 0.0167 -1.0000 -1.0000 3607435 1580574970.80 151.5243 60.0001 32.0000 1.9957 1.9962 419.0661 419.1775 0.0167 -1.0000 -1.0000 3607497 1580574970.90 151.5243 60.0001 32.0000 1.9971 1.9975 418.9709 419.0829 0.0168 -1.0000 -1.0000 3607575 1580574971.00 151.5243 60.0001 32.0000 1.9966 1.9970 418.9706 419.0830 0.0168 -1.0000 -1.0000 3607638 1580574971.10 151.5243 60.0001 32.0000 1.9952 1.9957 419.0568 419.1685 0.0167 -1.0000 -1.0000 3607716 1580574971.20 151.5243 60.0001 32.0000 1.9956 1.9961 419.1914 419.3026 0.0166 -1.0000 -1.0000 3607778 1580574971.30 151.4836 60.0001 32.0000 1.9963 1.9968 419.1183 419.2295 0.0166 -1.0000 -1.0000 3607841 1580574971.40 151.4836 60.0001 32.0000 1.9965 1.9969 418.9722 419.0834 0.0167 -1.0000 -1.0000 3607903 1580574971.50 151.4836 60.0001 32.0000 1.9965 1.9969 418.9842 419.0952 0.0167 -1.0000 -1.0000 3607966 1580574971.60 151.4836 60.0001 32.0000 1.9962 1.9967 419.0576 419.1697 0.0167 -1.0000 -1.0000 3608200 1580574971.70 151.4836 60.0001 32.0000 1.9968 1.9972 419.0534 419.1641 0.0166 -1.0000 -1.0000 3608263 1580574971.80 151.4661 60.0001 32.0000 1.9964 1.9968 418.9923 419.1040 0.0168 -1.0000 -1.0000 3608325 1580574971.90 151.4511 60.0001 32.0000 1.9965 1.9970 418.9903 419.1026 0.0168 -1.0000 -1.0000 3608388 1580574972.00 151.4511 60.0001 32.0000 1.9952 1.9957 419.1188 419.2298 0.0167 -1.0000 -1.0000 3608466 1580574972.10 151.4511 60.0001 32.0000 1.9951 1.9955 419.2102 419.3211 0.0166 -1.0000 -1.0000 3608528 1580574972.20 151.4511 60.0001 32.0000 1.9958 1.9963 419.1559 419.2677 0.0168 -1.0000 -1.0000 3608716 1580574972.30 151.4511 60.0001 32.0000 1.9955 1.9959 419.1516 419.2641 0.0168 -1.0000 -1.0000 3608778 1580574972.40 151.4935 60.0001 32.0000 1.9962 1.9966 418.9790 419.0906 0.0167 -1.0000 -1.0000 3608856 1580574972.50 151.4935 60.0001 32.0000 1.9969 1.9973 418.9889 419.1005 0.0167 -1.0000 -1.0000 3608919 1580574972.60 151.4935 60.0001 32.0000 1.9963 1.9967 419.0088 419.1205 0.0167 -1.0000 -1.0000 3608981 1580574972.70 151.4935 60.0001 32.0000 1.9959 1.9964 419.1078 419.2192 0.0167 -1.0000 -1.0000 3609216 1580574972.80 151.4935 60.0001 32.0000 1.9967 1.9972 419.1821 419.2928 0.0166 -1.0000 -1.0000 3609278 1580574972.90 151.4616 60.0001 32.0000 1.9961 1.9966 419.0801 419.1916 0.0167 -1.0000 -1.0000 3609341 1580574973.00 151.4616 60.0001 32.0000 1.9964 1.9969 418.9770 419.0891 0.0168 -1.0000 -1.0000 3609403 1580574973.10 151.4616 60.0001 32.0000 1.9959 1.9964 418.9745 419.0860 0.0166 -1.0000 -1.0000 3609481 1580574973.20 151.4616 60.0001 32.0000 1.9954 1.9958 419.1504 419.2616 0.0167 -1.0000 -1.0000 3610544 1580574973.30 151.4616 60.0001 32.0000 1.9956 1.9960 419.1677 419.2795 0.0167 -1.0000 -1.0000 3610606 1580574973.40 151.4981 60.0001 32.0000 1.9957 1.9961 419.1335 419.2451 0.0167 -1.0000 -1.0000 3610669 1580574973.50 151.5730 60.0001 32.0000 1.9961 1.9966 419.0188 419.1313 0.0169 -1.0000 -1.0000 3610747 1580574973.60 151.5730 60.0001 32.0000 1.9954 1.9958 418.9183 419.0300 0.0167 -1.0000 -1.0000 3610825 1580574973.70 151.5730 60.0001 32.0000 1.9959 1.9963 419.0319 419.1424 0.0166 -1.0000 -1.0000 3610903 1580574973.80 151.5730 60.0001 32.0000 1.9960 1.9965 419.1221 419.2336 0.0167 -1.0000 -1.0000 3610950 1580574973.90 151.5730 60.0001 32.0000 1.9966 1.9971 419.0607 419.1731 0.0168 -1.0000 -1.0000 3611028 1580574974.00 151.5730 60.0001 32.0000 1.9969 1.9974 418.9789 419.0907 0.0167 -1.0000 -1.0000 3611091 1580574974.10 151.5730 60.0001 32.0000 1.9955 1.9959 418.9868 419.0977 0.0166 -1.0000 -1.0000 3611153 1580574974.20 151.5730 60.0001 32.0000 1.9955 1.9959 419.0356 419.1482 0.0169 -1.0000 -1.0000 3611216 1580574974.30 151.5730 60.0001 32.0000 1.9959 1.9963 419.2682 419.3799 0.0167 -1.0000 -1.0000 3611294 1580574974.40 151.5730 60.0001 32.0000 1.9959 1.9963 419.1905 419.3024 0.0168 -1.0000 -1.0000 3611356 1580574974.50 151.5561 60.0001 32.0000 1.9961 1.9965 419.1597 419.2729 0.0169 -1.0000 -1.0000 3611419 1580574974.60 151.5462 60.0001 32.0000 1.9970 1.9974 418.9900 419.1016 0.0168 -1.0000 -1.0000 3611497 1580574974.70 151.5462 60.0001 32.0000 1.9962 1.9966 418.9143 419.0264 0.0167 -1.0000 -1.0000 3611559 1580574974.80 151.4762 59.9991 32.0000 1.9958 1.9963 419.0460 419.1578 0.0168 -1.0000 -1.0000 3611622 1580574974.90 151.4762 59.9991 32.0000 1.9957 1.9961 419.1546 419.2669 0.0168 -1.0000 -1.0000 3611684 1580574975.00 151.4762 59.9991 32.0000 1.9960 1.9964 419.0454 419.1575 0.0168 -1.0000 -1.0000 3611747 1580574975.10 151.4762 59.9991 32.0000 1.9959 1.9963 418.9476 419.0590 0.0166 -1.0000 -1.0000 3611825 1580574975.20 151.4762 59.9991 32.0000 1.9959 1.9963 419.0622 419.1736 0.0167 -1.0000 -1.0000 3611888 1580574975.30 151.4762 59.9991 32.0000 1.9956 1.9960 419.1554 419.2666 0.0166 -1.0000 -1.0000 3611950 1580574975.40 151.4762 59.9991 32.0000 1.9956 1.9961 419.2350 419.3473 0.0168 -1.0000 -1.0000 3612028 1580574975.50 151.4762 59.9991 32.0000 1.9957 1.9962 419.1627 419.2747 0.0168 -1.0000 -1.0000 3612091 1580574975.60 151.4403 59.9991 32.0000 1.9961 1.9965 419.1223 419.2349 0.0168 -1.0000 -1.0000 3612153 1580574975.70 151.4377 59.9991 32.0000 1.9975 1.9979 419.0307 419.1420 0.0167 -1.0000 -1.0000 3612435 1580574975.80 151.4377 59.9991 32.0000 1.9955 1.9960 418.9785 419.0908 0.0169 -1.0000 -1.0000 3612497 1580574975.90 151.4377 59.9991 32.0000 1.9958 1.9962 419.0096 419.1221 0.0168 -1.0000 -1.0000 3612559 1580574976.00 151.4377 59.9991 32.0000 1.9953 1.9957 419.0892 419.2009 0.0168 -1.0000 -1.0000 3612622 1580574976.10 151.4382 59.9991 32.0000 1.9954 1.9959 419.1040 419.2161 0.0167 -1.0000 -1.0000 3612700 1580574976.20 151.4440 59.9991 32.0000 1.9964 1.9969 419.0063 419.1174 0.0166 -1.0000 -1.0000 3612872 1580574976.30 151.4440 59.9991 32.0000 1.9963 1.9967 418.9189 419.0315 0.0168 -1.0000 -1.0000 3612950 1580574976.40 151.4440 59.9991 32.0000 1.9963 1.9967 419.0505 419.1621 0.0166 -1.0000 -1.0000 3613013 1580574976.50 151.4440 59.9991 32.0000 1.9952 1.9957 419.2423 419.3540 0.0168 -1.0000 -1.0000 3613075 1580574976.60 151.4440 59.9991 32.0000 1.9959 1.9963 419.1347 419.2462 0.0167 -1.0000 -1.0000 3613153 1580574976.70 151.5107 59.9991 32.0000 1.9963 1.9967 419.0237 419.1352 0.0167 -1.0000 -1.0000 3613216 1580574976.80 151.5107 59.9991 32.0000 1.9965 1.9970 418.9938 419.1059 0.0168 -1.0000 -1.0000 3614278 1580574976.90 151.5107 59.9991 32.0000 1.9963 1.9968 419.0983 419.2110 0.0169 -1.0000 -1.0000 3614356 1580574977.00 151.5107 59.9991 32.0000 1.9957 1.9961 419.2390 419.3512 0.0168 -1.0000 -1.0000 3614419 1580574977.10 151.5107 59.9991 32.0000 1.9960 1.9964 419.2011 419.3120 0.0165 -1.0000 -1.0000 3614497 1580574977.20 151.5107 59.9991 32.0000 1.9961 1.9965 419.1027 419.2153 0.0169 -1.0000 -1.0000 3614559 1580574977.30 151.5107 59.9991 32.0000 1.9961 1.9966 418.9977 419.1100 0.0167 -1.0000 -1.0000 3614622 1580574977.40 151.5107 59.9991 32.0000 1.9962 1.9966 419.0418 419.1542 0.0169 -1.0000 -1.0000 3614700 1580574977.50 151.5107 59.9991 32.0000 1.9959 1.9963 419.1273 419.2387 0.0167 -1.0000 -1.0000 3614763 1580574977.60 151.5107 59.9991 32.0000 1.9956 1.9960 419.2491 419.3605 0.0167 -1.0000 -1.0000 3614825 1580574977.70 151.5107 59.9991 32.0000 1.9963 1.9968 419.0708 419.1824 0.0167 -1.0000 -1.0000 3614888 1580574977.80 151.5476 59.9991 32.0000 1.9967 1.9971 419.0477 419.1592 0.0167 -1.0000 -1.0000 3614950 1580574977.90 151.5476 59.9991 32.0000 1.9964 1.9968 418.9225 419.0335 0.0167 -1.0000 -1.0000 3615013 1580574978.00 151.5639 59.9991 32.0000 1.9958 1.9962 418.9998 419.1114 0.0167 -1.0000 -1.0000 3615091 1580574978.10 151.5621 59.9991 32.0000 1.9955 1.9959 419.1614 419.2735 0.0168 -1.0000 -1.0000 3615153 1580574978.20 151.5621 59.9991 32.0000 1.9949 1.9954 419.2170 419.3282 0.0166 -1.0000 -1.0000 3615216 1580574978.30 151.4727 59.9991 32.0000 1.9953 1.9957 419.2769 419.3884 0.0167 -1.0000 -1.0000 3615294 1580574978.40 151.4680 59.9991 32.0000 1.9964 1.9968 418.8821 418.9943 0.0168 -1.0000 -1.0000 3615356 1580574978.50 151.4680 59.9991 32.0000 1.9965 1.9970 418.9981 419.1099 0.0167 -1.0000 -1.0000 3615419 1580574978.60 151.4680 59.9991 32.0000 1.9956 1.9961 419.1215 419.2331 0.0167 -1.0000 -1.0000 3615513 1580574978.70 151.4680 59.9991 32.0000 1.9957 1.9962 419.1067 419.2189 0.0169 -1.0000 -1.0000 3615575 1580574978.80 151.4680 59.9991 32.0000 1.9960 1.9964 419.1315 419.2443 0.0168 -1.0000 -1.0000 3615638 1580574978.90 151.4680 59.9991 32.0000 1.9961 1.9966 418.9399 419.0528 0.0169 -1.0000 -1.0000 3615700 1580574979.00 151.4680 59.9991 32.0000 1.9959 1.9964 418.8935 419.0061 0.0168 -1.0000 -1.0000 3615763 1580574979.10 151.4680 59.9991 32.0000 1.9951 1.9955 418.9693 419.0807 0.0167 -1.0000 -1.0000 3615841 1580574979.20 151.4680 59.9991 32.0000 1.9951 1.9956 419.0796 419.1920 0.0168 -1.0000 -1.0000 3615903 1580574979.30 151.4680 59.9991 32.0000 1.9944 1.9949 419.0971 419.2091 0.0167 -1.0000 -1.0000 3616122 1580574979.40 151.4546 59.9991 32.0000 1.9952 1.9957 419.1419 419.2535 0.0167 -1.0000 -1.0000 3616200 1580574979.50 151.4536 59.9991 32.0000 1.9962 1.9967 418.9997 419.1115 0.0167 -1.0000 -1.0000 3616263 1580574979.60 151.4536 59.9991 32.0000 1.9962 1.9966 419.0024 419.1133 0.0166 -1.0000 -1.0000 3616325 1580574979.70 151.4536 59.9991 32.0000 1.9952 1.9957 419.0475 419.1587 0.0167 -1.0000 -1.0000 3616403 1580574979.80 151.4536 59.9991 32.0000 1.9956 1.9961 419.0299 419.1414 0.0166 -1.0000 -1.0000 3616466 1580574979.90 151.4536 59.9991 32.0000 1.9959 1.9963 418.9249 419.0360 0.0167 -1.0000 -1.0000 3616528 1580574980.00 151.4302 59.9988 32.0000 1.9965 1.9969 418.9560 419.0679 0.0167 -1.0000 -1.0000 3616606 1580574980.10 151.4302 59.9988 32.0000 1.9964 1.9968 418.9720 419.0831 0.0167 -1.0000 -1.0000 3616669 1580574980.20 151.4302 59.9988 32.0000 1.9959 1.9963 419.0170 419.1291 0.0168 -1.0000 -1.0000 3616732 1580574980.30 151.4302 59.9988 32.0000 1.9953 1.9957 419.1558 419.2680 0.0168 -1.0000 -1.0000 3617169 1580574980.40 151.4302 59.9988 32.0000 1.9948 1.9952 419.1384 419.2501 0.0167 -1.0000 -1.0000 3617232 1580574980.50 151.4302 59.9988 32.0000 1.9953 1.9958 419.1604 419.2718 0.0167 -1.0000 -1.0000 3617294 1580574980.60 151.4251 59.9988 32.0000 1.9964 1.9968 419.0000 419.1118 0.0168 -1.0000 -1.0000 3617372 1580574980.70 151.4009 59.9988 32.0000 1.9964 1.9968 419.0482 419.1599 0.0167 -1.0000 -1.0000 3617435 1580574980.80 151.4009 59.9988 32.0000 1.9951 1.9955 419.1920 419.3040 0.0168 -1.0000 -1.0000 3617497 1580574980.90 151.4009 59.9988 32.0000 1.9946 1.9951 419.1646 419.2768 0.0168 -1.0000 -1.0000 3617559 1580574981.00 151.4009 59.9988 32.0000 1.9956 1.9961 419.1016 419.2129 0.0167 -1.0000 -1.0000 3617622 1580574981.10 151.4009 59.9988 32.0000 1.9966 1.9970 419.0417 419.1530 0.0167 -1.0000 -1.0000 3617700 1580574981.20 151.4833 59.9988 32.0000 1.9966 1.9970 418.9834 419.0953 0.0168 -1.0000 -1.0000 3617763 1580574981.30 151.4833 59.9988 32.0000 1.9962 1.9967 418.9132 419.0246 0.0167 -1.0000 -1.0000 3617825 1580574981.40 151.4833 59.9988 32.0000 1.9952 1.9956 419.1006 419.2123 0.0167 -1.0000 -1.0000 3618169 1580574981.50 151.4833 59.9988 32.0000 1.9950 1.9954 419.1603 419.2728 0.0169 -1.0000 -1.0000 3618232 1580574981.60 151.4833 59.9988 32.0000 1.9957 1.9961 419.1336 419.2444 0.0167 -1.0000 -1.0000 3618294 1580574981.70 151.5056 59.9988 32.0000 1.9950 1.9954 419.0271 419.1395 0.0168 -1.0000 -1.0000 3618356 1580574981.80 151.5166 59.9988 32.0000 1.9963 1.9968 418.9011 419.0134 0.0168 -1.0000 -1.0000 3618419 1580574981.90 151.5166 59.9988 32.0000 1.9954 1.9958 419.0812 419.1930 0.0168 -1.0000 -1.0000 3618950 1580574982.00 151.5166 59.9988 32.0000 1.9953 1.9957 419.1464 419.2582 0.0167 -1.0000 -1.0000 3619028 1580574982.10 151.5166 59.9988 32.0000 1.9961 1.9966 419.1968 419.3089 0.0168 -1.0000 -1.0000 3619091 1580574982.20 151.5190 59.9988 32.0000 1.9969 1.9973 418.9610 419.0738 0.0169 -1.0000 -1.0000 3619153 1580574982.30 151.5389 59.9988 32.0000 1.9975 1.9979 418.9794 419.0911 0.0166 -1.0000 -1.0000 3619231 1580574982.40 151.5389 59.9988 32.0000 1.9964 1.9968 418.9452 419.0569 0.0168 -1.0000 -1.0000 3619294 1580574982.50 151.5389 59.9988 32.0000 1.9952 1.9957 419.1728 419.2842 0.0166 -1.0000 -1.0000 3619356 1580574982.60 151.5389 59.9988 32.0000 1.9948 1.9953 419.1577 419.2694 0.0168 -1.0000 -1.0000 3619419 1580574982.70 151.5389 59.9988 32.0000 1.9958 1.9962 419.0443 419.1557 0.0166 -1.0000 -1.0000 3619497 1580574982.80 151.5389 59.9988 32.0000 1.9959 1.9963 419.0273 419.1381 0.0166 -1.0000 -1.0000 3619544 1580574982.90 151.5389 59.9988 32.0000 1.9953 1.9957 419.0416 419.1526 0.0166 -1.0000 -1.0000 3619747 1580574983.00 151.5389 59.9988 32.0000 1.9948 1.9953 419.1788 419.2903 0.0168 -1.0000 -1.0000 3619809 1580574983.10 151.5389 59.9988 32.0000 1.9947 1.9952 419.1329 419.2446 0.0167 -1.0000 -1.0000 3619888 1580574983.20 151.5389 59.9988 32.0000 1.9960 1.9965 419.0137 419.1255 0.0167 -1.0000 -1.0000 3619950 1580574983.30 151.5413 59.9988 32.0000 1.9962 1.9966 418.9591 419.0695 0.0165 -1.0000 -1.0000 3620013 1580574983.40 151.4826 59.9988 32.0000 1.9959 1.9964 418.8251 418.9370 0.0168 -1.0000 -1.0000 3620075 1580574983.50 151.4446 59.9988 32.0000 1.9957 1.9961 418.8508 418.9618 0.0166 -1.0000 -1.0000 3620232 1580574983.60 151.4446 59.9988 32.0000 1.9950 1.9954 419.0057 419.1184 0.0169 -1.0000 -1.0000 3620294 1580574983.70 151.4446 59.9988 32.0000 1.9956 1.9960 419.0498 419.1618 0.0167 -1.0000 -1.0000 3620372 1580574983.80 151.4446 59.9988 32.0000 1.9956 1.9960 419.1101 419.2222 0.0168 -1.0000 -1.0000 3620435 1580574983.90 151.4446 59.9988 32.0000 1.9959 1.9963 419.1136 419.2253 0.0167 -1.0000 -1.0000 3620497 1580574984.00 151.4446 59.9988 32.0000 1.9968 1.9973 418.9084 419.0195 0.0166 -1.0000 -1.0000 3620935 1580574984.10 151.4446 59.9988 32.0000 1.9961 1.9965 419.0093 419.1205 0.0167 -1.0000 -1.0000 3620997 1580574984.20 151.4446 59.9988 32.0000 1.9956 1.9960 419.0876 419.2003 0.0168 -1.0000 -1.0000 3621059 1580574984.30 151.4446 59.9988 32.0000 1.9945 1.9949 419.1639 419.2762 0.0169 -1.0000 -1.0000 3621138 1580574984.40 151.4321 59.9988 32.0000 1.9957 1.9962 419.0830 419.1954 0.0168 -1.0000 -1.0000 3621200 1580574984.50 151.4321 59.9988 32.0000 1.9958 1.9963 418.9872 419.0994 0.0168 -1.0000 -1.0000 3621263 1580574984.60 151.4321 59.9988 32.0000 1.9965 1.9969 418.9172 419.0294 0.0168 -1.0000 -1.0000 3621341 1580574984.70 151.4321 59.9988 32.0000 1.9972 1.9977 419.0207 419.1329 0.0168 -1.0000 -1.0000 3621403 1580574984.80 151.4321 59.9988 32.0000 1.9961 1.9966 418.9577 419.0704 0.0168 -1.0000 -1.0000 3621466 1580574984.90 151.4321 59.9988 32.0000 1.9955 1.9959 419.0008 419.1129 0.0168 -1.0000 -1.0000 3621528 1580574985.00 151.4370 59.9986 32.0000 1.9950 1.9955 419.1122 419.2243 0.0168 -1.0000 -1.0000 3621732 1580574985.10 151.4370 59.9986 32.0000 1.9953 1.9958 418.9119 419.0238 0.0168 -1.0000 -1.0000 3621794 1580574985.20 151.4370 59.9986 32.0000 1.9961 1.9966 418.9000 419.0118 0.0167 -1.0000 -1.0000 3621856 1580574985.30 151.4370 59.9986 32.0000 1.9965 1.9969 418.8964 419.0087 0.0168 -1.0000 -1.0000 3621919 1580574985.40 151.4370 59.9986 32.0000 1.9961 1.9965 419.0908 419.2026 0.0167 -1.0000 -1.0000 3621997 1580574985.50 151.4756 59.9986 32.0000 1.9953 1.9958 419.1683 419.2806 0.0169 -1.0000 -1.0000 3622232 1580574985.60 151.4897 59.9986 32.0000 1.9956 1.9960 419.0096 419.1215 0.0168 -1.0000 -1.0000 3622294 1580574985.70 151.4897 59.9986 32.0000 1.9964 1.9968 419.0954 419.2079 0.0168 -1.0000 -1.0000 3622356 1580574985.80 151.4897 59.9986 32.0000 1.9971 1.9975 418.9979 419.1099 0.0168 -1.0000 -1.0000 3622419 1580574985.90 151.4897 59.9986 32.0000 1.9969 1.9973 419.0267 419.1387 0.0167 -1.0000 -1.0000 3622481 1580574986.00 151.4897 59.9986 32.0000 1.9960 1.9965 419.0558 419.1678 0.0168 -1.0000 -1.0000 3622669 1580574986.10 151.5321 59.9986 32.0000 1.9951 1.9956 418.9866 419.0992 0.0168 -1.0000 -1.0000 3622731 1580574986.20 151.5321 59.9986 32.0000 1.9959 1.9964 419.0115 419.1233 0.0167 -1.0000 -1.0000 3622794 1580574986.30 151.5321 59.9986 32.0000 1.9963 1.9967 418.9385 419.0498 0.0167 -1.0000 -1.0000 3622872 1580574986.40 151.5321 59.9986 32.0000 1.9966 1.9971 418.9099 419.0210 0.0166 -1.0000 -1.0000 3622935 1580574986.50 151.5321 59.9986 32.0000 1.9955 1.9959 419.0294 419.1422 0.0168 -1.0000 -1.0000 3623153 1580574986.60 151.5321 59.9986 32.0000 1.9952 1.9956 419.1345 419.2462 0.0167 -1.0000 -1.0000 3623231 1580574986.70 151.5223 59.9986 32.0000 1.9952 1.9956 419.1012 419.2129 0.0167 -1.0000 -1.0000 3623294 1580574986.80 151.5053 59.9986 32.0000 1.9958 1.9962 419.1287 419.2409 0.0168 -1.0000 -1.0000 3623356 1580574986.90 151.5053 59.9986 32.0000 1.9968 1.9972 418.9214 419.0333 0.0167 -1.0000 -1.0000 3623435 1580574987.00 151.5053 59.9986 32.0000 1.9957 1.9962 418.9373 419.0504 0.0170 -1.0000 -1.0000 3623950 1580574987.10 151.5249 59.9986 32.0000 1.9957 1.9961 418.9815 419.0926 0.0167 -1.0000 -1.0000 3624028 1580574987.20 151.5611 59.9986 32.0000 1.9954 1.9958 419.0405 419.1522 0.0167 -1.0000 -1.0000 3624091 1580574987.30 151.5611 59.9986 32.0000 1.9955 1.9959 419.0878 419.1993 0.0167 -1.0000 -1.0000 3624153 1580574987.40 151.5611 59.9986 32.0000 1.9959 1.9963 419.0002 419.1111 0.0167 -1.0000 -1.0000 3624216 1580574987.50 151.5611 59.9986 32.0000 1.9961 1.9966 418.8646 418.9764 0.0167 -1.0000 -1.0000 3624278 1580574987.60 151.5611 59.9986 32.0000 1.9957 1.9962 418.8994 419.0119 0.0168 -1.0000 -1.0000 3624341 1580574987.70 151.4942 59.9986 32.0000 1.9950 1.9955 419.0851 419.1968 0.0167 -1.0000 -1.0000 3624419 1580574987.80 151.4942 59.9986 32.0000 1.9948 1.9952 419.1652 419.2771 0.0167 -1.0000 -1.0000 3624481 1580574987.90 151.4942 59.9986 32.0000 1.9948 1.9952 419.0668 419.1783 0.0167 -1.0000 -1.0000 3624544 1580574988.00 151.4942 59.9986 32.0000 1.9957 1.9961 419.0467 419.1586 0.0168 -1.0000 -1.0000 3624622 1580574988.10 151.4942 59.9986 32.0000 1.9957 1.9961 418.8499 418.9618 0.0168 -1.0000 -1.0000 3624684 1580574988.20 151.4942 59.9986 32.0000 1.9961 1.9966 418.9182 419.0295 0.0167 -1.0000 -1.0000 3624747 1580574988.30 151.4929 59.9986 32.0000 1.9955 1.9959 418.9910 419.1025 0.0167 -1.0000 -1.0000 3624809 1580574988.40 151.4929 59.9986 32.0000 1.9955 1.9959 419.1427 419.2539 0.0166 -1.0000 -1.0000 3624872 1580574988.50 151.4929 59.9986 32.0000 1.9962 1.9966 419.0553 419.1668 0.0167 -1.0000 -1.0000 3624935 1580574988.60 151.4929 59.9986 32.0000 1.9959 1.9964 418.9745 419.0868 0.0168 -1.0000 -1.0000 3625232 1580574988.70 151.4929 59.9986 32.0000 1.9965 1.9969 418.9226 419.0331 0.0165 -1.0000 -1.0000 3625294 1580574988.80 151.4506 59.9986 32.0000 1.9952 1.9957 419.0274 419.1396 0.0168 -1.0000 -1.0000 3625356 1580574988.90 151.4506 59.9986 32.0000 1.9953 1.9957 419.0828 419.1949 0.0168 -1.0000 -1.0000 3625419 1580574989.00 151.4506 59.9986 32.0000 1.9954 1.9959 419.1867 419.2980 0.0166 -1.0000 -1.0000 3625481 1580574989.10 151.4506 59.9986 32.0000 1.9955 1.9960 419.0571 419.1694 0.0168 -1.0000 -1.0000 3625888 1580574989.20 151.4506 59.9986 32.0000 1.9956 1.9961 418.9050 419.0175 0.0168 -1.0000 -1.0000 3625950 1580574989.30 151.5206 59.9986 32.0000 1.9959 1.9963 418.9346 419.0461 0.0167 -1.0000 -1.0000 3626013 1580574989.40 151.5424 59.9986 32.0000 1.9966 1.9970 418.9796 419.0906 0.0166 -1.0000 -1.0000 3626091 1580574989.50 151.5424 59.9986 32.0000 1.9955 1.9959 419.0491 419.1600 0.0167 -1.0000 -1.0000 3626153 1580574989.60 151.5424 59.9986 32.0000 1.9956 1.9960 419.0491 419.1602 0.0166 -1.0000 -1.0000 3626388 1580574989.70 151.5424 59.9986 32.0000 1.9963 1.9967 418.9219 419.0325 0.0166 -1.0000 -1.0000 3626450 1580574989.80 151.5424 59.9986 32.0000 1.9963 1.9968 418.8938 419.0052 0.0167 -1.0000 -1.0000 3626513 1580574989.90 151.4360 59.9983 32.0000 1.9956 1.9961 419.0611 419.1728 0.0168 -1.0000 -1.0000 3626591 1580574990.00 151.4360 59.9983 32.0000 1.9960 1.9964 419.1759 419.2881 0.0168 -1.0000 -1.0000 3626653 1580574990.10 151.4360 59.9983 32.0000 1.9962 1.9966 419.1325 419.2437 0.0167 -1.0000 -1.0000 3626950 1580574990.20 151.4360 59.9983 32.0000 1.9959 1.9963 419.1802 419.2924 0.0168 -1.0000 -1.0000 3627013 1580574990.30 151.4360 59.9983 32.0000 1.9966 1.9970 418.9491 419.0622 0.0169 -1.0000 -1.0000 3627091 1580574990.40 151.4360 59.9983 32.0000 1.9971 1.9975 418.9826 419.0942 0.0167 -1.0000 -1.0000 3627153 1580574990.50 151.4738 59.9983 32.0000 1.9973 1.9977 419.1471 419.2591 0.0168 -1.0000 -1.0000 3627216 1580574990.60 151.4738 59.9983 32.0000 1.9965 1.9970 419.1468 419.2588 0.0167 -1.0000 -1.0000 3627419 1580574990.70 151.4738 59.9983 32.0000 1.9972 1.9976 418.9737 419.0847 0.0166 -1.0000 -1.0000 3627481 1580574990.80 151.4738 59.9983 32.0000 1.9959 1.9964 418.9190 419.0310 0.0168 -1.0000 -1.0000 3627544 1580574990.90 151.4738 59.9983 32.0000 1.9965 1.9970 418.8529 418.9639 0.0167 -1.0000 -1.0000 3627622 1580574991.00 151.4694 59.9983 32.0000 1.9958 1.9963 419.0828 419.1958 0.0169 -1.0000 -1.0000 3627684 1580574991.10 151.4675 59.9983 32.0000 1.9956 1.9960 419.2235 419.3353 0.0167 -1.0000 -1.0000 3627888 1580574991.20 151.4675 59.9983 32.0000 1.9961 1.9965 419.1827 419.2950 0.0168 -1.0000 -1.0000 3627950 1580574991.30 151.4675 59.9983 32.0000 1.9962 1.9966 419.1783 419.2898 0.0167 -1.0000 -1.0000 3628013 1580574991.40 151.4675 59.9983 32.0000 1.9966 1.9970 419.0423 419.1541 0.0168 -1.0000 -1.0000 3628091 1580574991.50 151.4675 59.9983 32.0000 1.9965 1.9969 418.9270 419.0376 0.0166 -1.0000 -1.0000 3628138 1580574991.60 151.4748 59.9983 32.0000 1.9964 1.9968 419.0055 419.1170 0.0167 -1.0000 -1.0000 3628216 1580574991.70 151.4748 59.9983 32.0000 1.9958 1.9963 419.0318 419.1437 0.0168 -1.0000 -1.0000 3629153 1580574991.80 151.4748 59.9983 32.0000 1.9958 1.9963 419.0614 419.1734 0.0167 -1.0000 -1.0000 3629216 1580574991.90 151.4748 59.9983 32.0000 1.9965 1.9970 419.0289 419.1406 0.0168 -1.0000 -1.0000 3629278 1580574992.00 151.4748 59.9983 32.0000 1.9967 1.9971 418.8796 418.9919 0.0168 -1.0000 -1.0000 3629341 1580574992.10 151.5051 59.9983 32.0000 1.9965 1.9969 418.9427 419.0556 0.0168 -1.0000 -1.0000 3629403 1580574992.20 151.5305 59.9983 32.0000 1.9957 1.9961 419.1391 419.2506 0.0167 -1.0000 -1.0000 3629466 1580574992.30 151.5305 59.9983 32.0000 1.9957 1.9962 419.1330 419.2448 0.0167 -1.0000 -1.0000 3629544 1580574992.40 151.5305 59.9983 32.0000 1.9962 1.9967 419.1563 419.2677 0.0168 -1.0000 -1.0000 3629606 1580574992.50 151.5305 59.9983 32.0000 1.9976 1.9980 419.0747 419.1876 0.0169 -1.0000 -1.0000 3629669 1580574992.60 151.5305 59.9983 32.0000 1.9973 1.9977 418.9538 419.0661 0.0168 -1.0000 -1.0000 3629763 1580574992.70 151.4923 59.9983 32.0000 1.9964 1.9968 418.9589 419.0709 0.0168 -1.0000 -1.0000 3629825 1580574992.80 151.4923 59.9983 32.0000 1.9957 1.9961 418.9198 419.0316 0.0167 -1.0000 -1.0000 3629888 1580574992.90 151.4923 59.9983 32.0000 1.9958 1.9962 419.0743 419.1861 0.0168 -1.0000 -1.0000 3629966 1580574993.00 151.4923 59.9983 32.0000 1.9963 1.9967 418.9898 419.1019 0.0167 -1.0000 -1.0000 3630028 1580574993.10 151.4923 59.9983 32.0000 1.9973 1.9977 418.9117 419.0229 0.0168 -1.0000 -1.0000 3630106 1580574993.20 151.5265 59.9983 32.0000 1.9967 1.9971 418.9188 419.0305 0.0168 -1.0000 -1.0000 3630169 1580574993.30 151.5427 59.9983 32.0000 1.9957 1.9961 419.0243 419.1388 0.0170 -1.0000 -1.0000 3630232 1580574993.40 151.5427 59.9983 32.0000 1.9957 1.9961 419.1221 419.2344 0.0168 -1.0000 -1.0000 3630309 1580574993.50 151.5427 59.9983 32.0000 1.9956 1.9960 419.1600 419.2720 0.0168 -1.0000 -1.0000 3630372 1580574993.60 151.5427 59.9983 32.0000 1.9967 1.9971 419.1277 419.2395 0.0168 -1.0000 -1.0000 3630435 1580574993.70 151.5427 59.9983 32.0000 1.9975 1.9980 418.9785 419.0909 0.0169 -1.0000 -1.0000 3630513 1580574993.80 151.5427 59.9983 32.0000 1.9964 1.9969 418.8752 418.9866 0.0167 -1.0000 -1.0000 3630575 1580574993.90 151.5427 59.9983 32.0000 1.9961 1.9966 418.9932 419.1057 0.0169 -1.0000 -1.0000 3630638 1580574994.00 151.5427 59.9983 32.0000 1.9958 1.9962 419.0441 419.1563 0.0168 -1.0000 -1.0000 3630700 1580574994.10 151.5427 59.9983 32.0000 1.9962 1.9966 418.9988 419.1098 0.0166 -1.0000 -1.0000 3630809 1580574994.20 151.5427 59.9983 32.0000 1.9963 1.9967 418.9433 419.0548 0.0168 -1.0000 -1.0000 3630935 1580574994.30 151.5269 59.9983 32.0000 1.9967 1.9972 418.9270 419.0391 0.0167 -1.0000 -1.0000 3631013 1580574994.40 151.5269 59.9983 32.0000 1.9953 1.9958 418.9876 419.1001 0.0169 -1.0000 -1.0000 3631075 1580574994.50 151.5269 59.9983 32.0000 1.9954 1.9958 419.1684 419.2807 0.0168 -1.0000 -1.0000 3631138 1580574994.60 151.5269 59.9983 32.0000 1.9953 1.9957 419.2105 419.3222 0.0167 -1.0000 -1.0000 3631200 1580574994.70 151.5269 59.9983 32.0000 1.9954 1.9958 419.1625 419.2747 0.0168 -1.0000 -1.0000 3631481 1580574994.80 151.5269 59.9983 32.0000 1.9965 1.9969 419.0038 419.1163 0.0169 -1.0000 -1.0000 3631544 1580574994.90 151.4832 59.9991 32.0000 1.9965 1.9969 418.9077 419.0202 0.0168 -1.0000 -1.0000 3631622 1580574995.00 151.4832 59.9991 32.0000 1.9961 1.9966 418.9449 419.0564 0.0167 -1.0000 -1.0000 3631684 1580574995.10 151.4832 59.9991 32.0000 1.9953 1.9958 419.0181 419.1295 0.0167 -1.0000 -1.0000 3631747 1580574995.20 151.4832 59.9991 32.0000 1.9957 1.9961 419.1049 419.2172 0.0168 -1.0000 -1.0000 3631966 1580574995.30 151.4832 59.9991 32.0000 1.9953 1.9957 419.1001 419.2117 0.0168 -1.0000 -1.0000 3632028 1580574995.40 151.4848 59.9991 32.0000 1.9955 1.9960 418.9102 419.0222 0.0167 -1.0000 -1.0000 3632106 1580574995.50 151.4903 59.9991 32.0000 1.9958 1.9962 418.9107 419.0225 0.0168 -1.0000 -1.0000 3632169 1580574995.60 151.4903 59.9991 32.0000 1.9957 1.9961 419.1061 419.2181 0.0168 -1.0000 -1.0000 3632232 1580574995.70 151.4903 59.9991 32.0000 1.9956 1.9960 419.0659 419.1778 0.0167 -1.0000 -1.0000 3632481 1580574995.80 151.4903 59.9991 32.0000 1.9951 1.9955 419.1541 419.2662 0.0168 -1.0000 -1.0000 3632544 1580574995.90 151.4903 59.9991 32.0000 1.9955 1.9959 419.0520 419.1644 0.0168 -1.0000 -1.0000 3632606 1580574996.00 151.4866 59.9991 32.0000 1.9961 1.9965 418.8574 418.9689 0.0167 -1.0000 -1.0000 3632684 1580574996.10 151.4501 59.9991 32.0000 1.9957 1.9962 418.8208 418.9327 0.0168 -1.0000 -1.0000 3632731 1580574996.20 151.4501 59.9991 32.0000 1.9956 1.9961 418.9575 419.0696 0.0167 -1.0000 -1.0000 3632809 1580574996.30 151.4501 59.9991 32.0000 1.9950 1.9954 419.1787 419.2909 0.0169 -1.0000 -1.0000 3632888 1580574996.40 151.4501 59.9991 32.0000 1.9957 1.9961 419.0978 419.2103 0.0168 -1.0000 -1.0000 3632950 1580574996.50 151.4501 59.9991 32.0000 1.9950 1.9954 419.0646 419.1760 0.0167 -1.0000 -1.0000 3633013 1580574996.60 151.4494 59.9991 32.0000 1.9952 1.9957 418.9275 419.0387 0.0167 -1.0000 -1.0000 3633091 1580574996.70 151.4463 59.9991 32.0000 1.9959 1.9963 418.8526 418.9638 0.0167 -1.0000 -1.0000 3633153 1580574996.80 151.4463 59.9991 32.0000 1.9962 1.9967 418.9668 419.0790 0.0167 -1.0000 -1.0000 3633716 1580574996.90 151.4463 59.9991 32.0000 1.9961 1.9966 419.1434 419.2547 0.0167 -1.0000 -1.0000 3633778 1580574997.00 151.4463 59.9991 32.0000 1.9964 1.9968 419.0845 419.1966 0.0168 -1.0000 -1.0000 3633841 1580574997.10 151.4463 59.9991 32.0000 1.9960 1.9965 418.9942 419.1061 0.0167 -1.0000 -1.0000 3633919 1580574997.20 151.4444 59.9991 32.0000 1.9964 1.9969 418.9131 419.0244 0.0167 -1.0000 -1.0000 3633981 1580574997.30 151.4444 59.9991 32.0000 1.9968 1.9972 418.9407 419.0533 0.0169 -1.0000 -1.0000 3634232 1580574997.40 151.4444 59.9991 32.0000 1.9958 1.9962 419.1653 419.2774 0.0167 -1.0000 -1.0000 3634294 1580574997.50 151.4444 59.9991 32.0000 1.9955 1.9959 419.1115 419.2232 0.0167 -1.0000 -1.0000 3634356 1580574997.60 151.4444 59.9991 32.0000 1.9960 1.9964 419.1025 419.2141 0.0167 -1.0000 -1.0000 3634419 1580574997.70 151.4656 59.9991 32.0000 1.9960 1.9965 418.9443 419.0553 0.0167 -1.0000 -1.0000 3634497 1580574997.80 151.4958 59.9991 32.0000 1.9964 1.9968 418.8465 418.9585 0.0168 -1.0000 -1.0000 3634622 1580574997.90 151.4958 59.9991 32.0000 1.9961 1.9966 418.9534 419.0658 0.0168 -1.0000 -1.0000 3634684 1580574998.00 151.4958 59.9991 32.0000 1.9965 1.9969 419.0958 419.2084 0.0169 -1.0000 -1.0000 3634763 1580574998.10 151.4958 59.9991 32.0000 1.9963 1.9968 419.1392 419.2515 0.0168 -1.0000 -1.0000 3634825 1580574998.20 151.4958 59.9991 32.0000 1.9966 1.9970 419.0838 419.1960 0.0168 -1.0000 -1.0000 3634888 1580574998.30 151.4272 59.9991 32.0000 1.9961 1.9966 419.0009 419.1130 0.0167 -1.0000 -1.0000 3635169 1580574998.40 151.4272 59.9991 32.0000 1.9966 1.9971 418.9865 419.0973 0.0166 -1.0000 -1.0000 3635231 1580574998.50 151.4272 59.9991 32.0000 1.9958 1.9963 419.0015 419.1137 0.0167 -1.0000 -1.0000 3635294 1580574998.60 151.4272 59.9991 32.0000 1.9957 1.9961 419.0839 419.1953 0.0168 -1.0000 -1.0000 3635372 1580574998.70 151.4272 59.9991 32.0000 1.9961 1.9965 419.1267 419.2388 0.0168 -1.0000 -1.0000 3635435 1580574998.80 151.4352 59.9991 32.0000 1.9968 1.9972 419.0645 419.1751 0.0166 -1.0000 -1.0000 3635497 1580574998.90 151.4380 59.9991 32.0000 1.9973 1.9978 418.8949 419.0068 0.0167 -1.0000 -1.0000 3635559 1580574999.00 151.4380 59.9991 32.0000 1.9967 1.9971 418.9377 419.0491 0.0167 -1.0000 -1.0000 3635638 1580574999.10 151.4380 59.9991 32.0000 1.9955 1.9960 418.9570 419.0694 0.0168 -1.0000 -1.0000 3635700 1580574999.20 151.4380 59.9991 32.0000 1.9941 1.9946 419.0611 419.1731 0.0168 -1.0000 -1.0000 3635763 1580574999.30 151.4380 59.9991 32.0000 1.9957 1.9962 419.1135 419.2258 0.0168 -1.0000 -1.0000 3635950 1580574999.40 151.5160 59.9991 32.0000 1.9963 1.9967 419.0691 419.1809 0.0167 -1.0000 -1.0000 3636013 1580574999.50 151.5160 59.9991 32.0000 1.9978 1.9982 418.9385 419.0502 0.0168 -1.0000 -1.0000 3636075 1580574999.60 151.5160 59.9991 32.0000 1.9963 1.9967 418.9863 419.0989 0.0169 -1.0000 -1.0000 3636138 1580574999.70 151.5160 59.9991 32.0000 1.9954 1.9959 419.0646 419.1759 0.0167 -1.0000 -1.0000 3636216 1580574999.80 151.5160 59.9991 32.0000 1.9961 1.9965 419.1339 419.2452 0.0167 -1.0000 -1.0000 3637044 1580574999.90 151.5160 59.9991 32.0000 1.9963 1.9968 419.0695 419.1811 0.0167 -1.0000 -1.0000 3637106 1580575000.00 151.5669 59.9996 32.0000 1.9970 1.9975 418.9555 419.0665 0.0166 -1.0000 -1.0000 3637169 1580575000.10 151.5669 59.9996 32.0000 1.9968 1.9972 418.9300 419.0405 0.0166 -1.0000 -1.0000 3637247 1580575000.20 151.5669 59.9996 32.0000 1.9958 1.9963 418.9878 419.0990 0.0167 -1.0000 -1.0000 3637309 1580575000.30 151.5669 59.9996 32.0000 1.9955 1.9959 419.0408 419.1524 0.0167 -1.0000 -1.0000 3637388 1580575000.40 151.5669 59.9996 32.0000 1.9959 1.9964 419.1468 419.2589 0.0168 -1.0000 -1.0000 3637450 1580575000.50 151.5503 59.9996 32.0000 1.9965 1.9970 419.0667 419.1784 0.0167 -1.0000 -1.0000 3637513 1580575000.60 151.5503 59.9996 32.0000 1.9960 1.9964 419.0613 419.1731 0.0168 -1.0000 -1.0000 3637591 1580575000.70 151.5503 59.9996 32.0000 1.9963 1.9967 418.9194 419.0322 0.0170 -1.0000 -1.0000 3637653 1580575000.80 151.5503 59.9996 32.0000 1.9957 1.9961 418.9458 419.0587 0.0169 -1.0000 -1.0000 3637716 1580575000.90 151.5503 59.9996 32.0000 1.9951 1.9955 419.0160 419.1280 0.0168 -1.0000 -1.0000 3637794 1580575001.00 151.5068 59.9996 32.0000 1.9957 1.9961 419.0349 419.1469 0.0168 -1.0000 -1.0000 3637856 1580575001.10 151.4738 59.9996 32.0000 1.9964 1.9968 418.8856 418.9972 0.0167 -1.0000 -1.0000 3637919 1580575001.20 151.4738 59.9996 32.0000 1.9963 1.9967 418.8463 418.9589 0.0169 -1.0000 -1.0000 3637981 1580575001.30 151.4738 59.9996 32.0000 1.9956 1.9961 418.9305 419.0433 0.0169 -1.0000 -1.0000 3638044 1580575001.40 151.4738 59.9996 32.0000 1.9948 1.9953 418.9606 419.0715 0.0166 -1.0000 -1.0000 3638153 1580575001.50 151.4738 59.9996 32.0000 1.9955 1.9959 419.1483 419.2596 0.0167 -1.0000 -1.0000 3638216 1580575001.60 151.4738 59.9996 32.0000 1.9953 1.9957 419.1159 419.2279 0.0168 -1.0000 -1.0000 3638278 1580575001.70 151.4738 59.9996 32.0000 1.9955 1.9960 419.0078 419.1196 0.0168 -1.0000 -1.0000 3638356 1580575001.80 151.4738 59.9996 32.0000 1.9960 1.9964 418.9143 419.0268 0.0168 -1.0000 -1.0000 3638419 1580575001.90 151.4738 59.9996 32.0000 1.9956 1.9960 418.9697 419.0817 0.0168 -1.0000 -1.0000 3638638 1580575002.00 151.4738 59.9996 32.0000 1.9954 1.9959 419.1548 419.2669 0.0168 -1.0000 -1.0000 3638716 1580575002.10 151.4965 59.9996 32.0000 1.9953 1.9958 419.1189 419.2313 0.0168 -1.0000 -1.0000 3638778 1580575002.20 151.4999 59.9996 32.0000 1.9968 1.9972 418.9488 419.0610 0.0168 -1.0000 -1.0000 3638841 1580575002.30 151.4999 59.9996 32.0000 1.9969 1.9973 418.8629 418.9749 0.0168 -1.0000 -1.0000 3638919 1580575002.40 151.4999 59.9996 32.0000 1.9962 1.9966 418.8227 418.9345 0.0167 -1.0000 -1.0000 3638981 1580575002.50 151.4999 59.9996 32.0000 1.9960 1.9964 418.9251 419.0369 0.0168 -1.0000 -1.0000 3639778 1580575002.60 151.4999 59.9996 32.0000 1.9956 1.9960 419.1332 419.2450 0.0167 -1.0000 -1.0000 3639856 1580575002.70 151.4725 59.9996 32.0000 1.9959 1.9963 419.0767 419.1886 0.0168 -1.0000 -1.0000 3639919 1580575002.80 151.4484 59.9996 32.0000 1.9964 1.9969 418.9813 419.0939 0.0169 -1.0000 -1.0000 3639981 1580575002.90 151.4484 59.9996 32.0000 1.9971 1.9975 418.9125 419.0250 0.0168 -1.0000 -1.0000 3640044 1580575003.00 151.4484 59.9996 32.0000 1.9966 1.9970 419.0606 419.1720 0.0167 -1.0000 -1.0000 3640106 1580575003.10 151.4484 59.9996 32.0000 1.9958 1.9962 419.0472 419.1591 0.0168 -1.0000 -1.0000 3640200 1580575003.20 151.4484 59.9996 32.0000 1.9964 1.9969 419.1570 419.2691 0.0168 -1.0000 -1.0000 3640263 1580575003.30 151.4893 59.9996 32.0000 1.9968 1.9973 419.0528 419.1646 0.0167 -1.0000 -1.0000 3640325 1580575003.40 151.4893 59.9996 32.0000 1.9965 1.9970 418.8325 418.9446 0.0168 -1.0000 -1.0000 3640403 1580575003.50 151.4893 59.9996 32.0000 1.9966 1.9970 418.9644 419.0755 0.0167 -1.0000 -1.0000 3640466 1580575003.60 151.4893 59.9996 32.0000 1.9968 1.9973 419.0107 419.1229 0.0168 -1.0000 -1.0000 3640528 1580575003.70 151.4893 59.9996 32.0000 1.9959 1.9964 419.0747 419.1865 0.0167 -1.0000 -1.0000 3640606 1580575003.80 151.5365 59.9996 32.0000 1.9963 1.9967 419.0902 419.2022 0.0167 -1.0000 -1.0000 3640669 1580575003.90 151.5365 59.9996 32.0000 1.9962 1.9967 419.0488 419.1609 0.0168 -1.0000 -1.0000 3640731 1580575004.00 151.5365 59.9996 32.0000 1.9965 1.9969 418.8959 419.0080 0.0168 -1.0000 -1.0000 3640919 1580575004.10 151.5365 59.9996 32.0000 1.9964 1.9968 419.0582 419.1693 0.0167 -1.0000 -1.0000 3640981 1580575004.20 151.5365 59.9996 32.0000 1.9961 1.9966 419.1362 419.2486 0.0168 -1.0000 -1.0000 3641044 1580575004.30 151.5365 59.9996 32.0000 1.9963 1.9968 419.0376 419.1496 0.0168 -1.0000 -1.0000 3641122 1580575004.40 151.5365 59.9996 32.0000 1.9963 1.9968 419.0999 419.2123 0.0168 -1.0000 -1.0000 3641184 1580575004.50 151.5365 59.9996 32.0000 1.9961 1.9966 418.9340 419.0456 0.0167 -1.0000 -1.0000 3641403 1580575004.60 151.5365 59.9996 32.0000 1.9965 1.9970 418.8175 418.9285 0.0167 -1.0000 -1.0000 3641481 1580575004.70 151.5365 59.9996 32.0000 1.9967 1.9971 418.8371 418.9494 0.0168 -1.0000 -1.0000 3641544 1580575004.80 151.5365 59.9996 32.0000 1.9957 1.9962 418.8976 419.0098 0.0168 -1.0000 -1.0000 3641606 1580575004.90 151.5588 60.0003 32.0000 1.9955 1.9959 419.1101 419.2218 0.0167 -1.0000 -1.0000 3641684 1580575005.00 151.5588 60.0003 32.0000 1.9956 1.9960 419.1177 419.2293 0.0167 -1.0000 -1.0000 3642013 1580575005.10 151.5588 60.0003 32.0000 1.9956 1.9961 419.1297 419.2416 0.0168 -1.0000 -1.0000 3642075 1580575005.20 151.5588 60.0003 32.0000 1.9958 1.9962 418.8656 418.9780 0.0168 -1.0000 -1.0000 3642169 1580575005.30 151.5588 60.0003 32.0000 1.9963 1.9967 418.9770 419.0895 0.0169 -1.0000 -1.0000 3642232 1580575005.40 151.5588 60.0003 32.0000 1.9951 1.9955 419.0643 419.1770 0.0169 -1.0000 -1.0000 3642310 1580575005.50 151.5496 60.0003 32.0000 1.9953 1.9958 419.0268 419.1372 0.0166 -1.0000 -1.0000 3642544 1580575005.60 151.5460 60.0003 32.0000 1.9959 1.9963 418.8673 418.9795 0.0168 -1.0000 -1.0000 3642606 1580575005.70 151.5460 60.0003 32.0000 1.9961 1.9965 418.7799 418.8914 0.0167 -1.0000 -1.0000 3642684 1580575005.80 151.5460 60.0003 32.0000 1.9964 1.9969 418.8949 419.0074 0.0168 -1.0000 -1.0000 3642731 1580575005.90 151.5460 60.0003 32.0000 1.9957 1.9962 419.0423 419.1535 0.0167 -1.0000 -1.0000 3642810 1580575006.00 151.5460 60.0003 32.0000 1.9950 1.9954 419.1435 419.2555 0.0168 -1.0000 -1.0000 3642872 1580575006.10 151.4964 60.0003 32.0000 1.9954 1.9958 419.0288 419.1405 0.0168 -1.0000 -1.0000 3643138 1580575006.20 151.4964 60.0003 32.0000 1.9958 1.9962 419.0133 419.1242 0.0165 -1.0000 -1.0000 3643184 1580575006.30 151.4964 60.0003 32.0000 1.9960 1.9964 419.0055 419.1158 0.0166 -1.0000 -1.0000 3643263 1580575006.40 151.4964 60.0003 32.0000 1.9952 1.9957 419.1539 419.2660 0.0168 -1.0000 -1.0000 3643325 1580575006.50 151.4964 60.0003 32.0000 1.9956 1.9961 419.1284 419.2399 0.0167 -1.0000 -1.0000 3643388 1580575006.60 151.4294 60.0003 32.0000 1.9957 1.9961 419.0221 419.1330 0.0166 -1.0000 -1.0000 3643466 1580575006.70 151.4289 60.0003 32.0000 1.9965 1.9970 418.8593 418.9713 0.0168 -1.0000 -1.0000 3643528 1580575006.80 151.4289 60.0003 32.0000 1.9957 1.9961 418.9059 419.0177 0.0167 -1.0000 -1.0000 3643591 1580575006.90 151.4289 60.0003 32.0000 1.9959 1.9963 418.9882 419.0990 0.0166 -1.0000 -1.0000 3643669 1580575007.00 151.4289 60.0003 32.0000 1.9957 1.9961 419.0526 419.1646 0.0168 -1.0000 -1.0000 3643732 1580575007.10 151.4289 60.0003 32.0000 1.9956 1.9960 419.1752 419.2876 0.0168 -1.0000 -1.0000 3643810 1580575007.20 151.4718 60.0003 32.0000 1.9959 1.9964 419.0974 419.2097 0.0168 -1.0000 -1.0000 3643872 1580575007.30 151.4718 60.0003 32.0000 1.9958 1.9963 418.9582 419.0694 0.0166 -1.0000 -1.0000 3643935 1580575007.40 151.4718 60.0003 32.0000 1.9966 1.9970 418.9392 419.0505 0.0167 -1.0000 -1.0000 3643997 1580575007.50 151.4718 60.0003 32.0000 1.9963 1.9967 419.0738 419.1855 0.0167 -1.0000 -1.0000 3644060 1580575007.60 151.4718 60.0003 32.0000 1.9955 1.9959 419.1709 419.2830 0.0167 -1.0000 -1.0000 3644778 1580575007.70 151.4645 60.0003 32.0000 1.9961 1.9965 419.1021 419.2138 0.0168 -1.0000 -1.0000 3644856 1580575007.80 151.4645 60.0003 32.0000 1.9976 1.9981 418.9822 419.0947 0.0169 -1.0000 -1.0000 3644919 1580575007.90 151.4645 60.0003 32.0000 1.9969 1.9973 418.8755 418.9858 0.0165 -1.0000 -1.0000 3644981 1580575008.00 151.4645 60.0003 32.0000 1.9966 1.9970 418.9586 419.0703 0.0169 -1.0000 -1.0000 3645059 1580575008.10 151.4645 60.0003 32.0000 1.9959 1.9963 419.0277 419.1399 0.0168 -1.0000 -1.0000 3645122 1580575008.20 151.4645 60.0003 32.0000 1.9963 1.9968 419.1385 419.2506 0.0168 -1.0000 -1.0000 3645184 1580575008.30 151.4793 60.0003 32.0000 1.9970 1.9974 419.1789 419.2904 0.0167 -1.0000 -1.0000 3645263 1580575008.40 151.4793 60.0003 32.0000 1.9959 1.9963 419.1108 419.2229 0.0168 -1.0000 -1.0000 3645325 1580575008.50 151.4793 60.0003 32.0000 1.9963 1.9968 418.9924 419.1045 0.0168 -1.0000 -1.0000 3645388 1580575008.60 151.4793 60.0003 32.0000 1.9959 1.9963 419.0229 419.1348 0.0168 -1.0000 -1.0000 3645466 1580575008.70 151.4793 60.0003 32.0000 1.9952 1.9957 419.1676 419.2788 0.0167 -1.0000 -1.0000 3645528 1580575008.80 151.4889 60.0003 32.0000 1.9964 1.9968 419.0745 419.1864 0.0166 -1.0000 -1.0000 3645591 1580575008.90 151.4892 60.0003 32.0000 1.9961 1.9965 419.0048 419.1164 0.0167 -1.0000 -1.0000 3645669 1580575009.00 151.4892 60.0003 32.0000 1.9966 1.9971 418.9199 419.0327 0.0169 -1.0000 -1.0000 3645732 1580575009.10 151.4892 60.0003 32.0000 1.9965 1.9969 418.9432 419.0556 0.0169 -1.0000 -1.0000 3645794 1580575009.20 151.4892 60.0003 32.0000 1.9957 1.9962 418.9464 419.0586 0.0167 -1.0000 -1.0000 3645919 1580575009.30 151.4892 60.0003 32.0000 1.9951 1.9956 419.1608 419.2735 0.0168 -1.0000 -1.0000 3645981 1580575009.40 151.5315 60.0003 32.0000 1.9953 1.9957 419.0671 419.1783 0.0167 -1.0000 -1.0000 3646059 1580575009.50 151.5315 60.0003 32.0000 1.9968 1.9973 418.9835 419.0947 0.0166 -1.0000 -1.0000 3646122 1580575009.60 151.5315 60.0003 32.0000 1.9962 1.9967 418.9246 419.0371 0.0168 -1.0000 -1.0000 3646185 1580575009.70 151.5315 60.0003 32.0000 1.9954 1.9958 419.0939 419.2061 0.0168 -1.0000 -1.0000 3646419 1580575009.80 151.5315 60.0003 32.0000 1.9953 1.9957 419.0946 419.2071 0.0169 -1.0000 -1.0000 3646481 1580575009.90 151.5134 60.0003 32.0000 1.9956 1.9960 419.0761 419.1879 0.0167 -1.0000 -1.0000 3646544 1580575010.00 151.4861 60.0003 32.0000 1.9966 1.9971 418.9057 419.0177 0.0168 -1.0000 -1.0000 3646622 1580575010.10 151.4861 60.0003 32.0000 1.9968 1.9972 418.8959 419.0075 0.0167 -1.0000 -1.0000 3646684 1580575010.20 151.4861 60.0003 32.0000 1.9962 1.9966 418.8846 418.9965 0.0167 -1.0000 -1.0000 3647732 1580575010.30 151.4861 60.0003 32.0000 1.9952 1.9957 419.0200 419.1308 0.0167 -1.0000 -1.0000 3647809 1580575010.40 151.4861 60.0003 32.0000 1.9953 1.9957 419.1495 419.2616 0.0168 -1.0000 -1.0000 3647872 1580575010.50 151.5474 60.0003 32.0000 1.9954 1.9959 419.0253 419.1376 0.0168 -1.0000 -1.0000 3647935 1580575010.60 151.5474 60.0003 32.0000 1.9958 1.9962 419.0096 419.1220 0.0168 -1.0000 -1.0000 3648013 1580575010.70 151.5474 60.0003 32.0000 1.9963 1.9968 418.8805 418.9922 0.0167 -1.0000 -1.0000 3648059 1580575010.80 151.5474 60.0003 32.0000 1.9963 1.9968 419.0918 419.2029 0.0166 -1.0000 -1.0000 3648138 1580575010.90 151.5474 60.0003 32.0000 1.9956 1.9960 419.1907 419.3023 0.0167 -1.0000 -1.0000 3648263 1580575011.00 151.5474 60.0003 32.0000 1.9956 1.9960 419.1530 419.2661 0.0170 -1.0000 -1.0000 3648325 1580575011.10 151.5198 60.0003 32.0000 1.9956 1.9961 419.0489 419.1600 0.0166 -1.0000 -1.0000 3648388 1580575011.20 151.5198 60.0003 32.0000 1.9958 1.9963 418.8626 418.9739 0.0167 -1.0000 -1.0000 3648450 1580575011.30 151.5198 60.0003 32.0000 1.9956 1.9960 418.8225 418.9343 0.0167 -1.0000 -1.0000 3648528 1580575011.40 151.5198 60.0003 32.0000 1.9956 1.9961 418.9709 419.0825 0.0168 -1.0000 -1.0000 3648591 1580575011.50 151.5198 60.0003 32.0000 1.9959 1.9964 419.0402 419.1525 0.0168 -1.0000 -1.0000 3648653 1580575011.60 151.4569 60.0003 32.0000 1.9962 1.9967 419.0737 419.1856 0.0167 -1.0000 -1.0000 3648716 1580575011.70 151.4424 60.0003 32.0000 1.9966 1.9971 418.9459 419.0574 0.0167 -1.0000 -1.0000 3648794 1580575011.80 151.4424 60.0003 32.0000 1.9969 1.9973 418.8178 418.9300 0.0168 -1.0000 -1.0000 3648856 1580575011.90 151.4424 60.0003 32.0000 1.9964 1.9969 418.9653 419.0771 0.0167 -1.0000 -1.0000 3648919 1580575012.00 151.4424 60.0003 32.0000 1.9952 1.9956 419.1112 419.2223 0.0167 -1.0000 -1.0000 3648981 1580575012.10 151.4424 60.0003 32.0000 1.9960 1.9964 419.1141 419.2268 0.0169 -1.0000 -1.0000 3649059 1580575012.20 151.4424 60.0003 32.0000 1.9955 1.9959 418.9841 419.0959 0.0167 -1.0000 -1.0000 3649153 1580575012.30 151.4424 60.0003 32.0000 1.9960 1.9965 418.8371 418.9501 0.0169 -1.0000 -1.0000 3649232 1580575012.40 151.4424 60.0003 32.0000 1.9955 1.9960 418.9762 419.0887 0.0168 -1.0000 -1.0000 3649294 1580575012.50 151.4424 60.0003 32.0000 1.9958 1.9962 419.0734 419.1849 0.0167 -1.0000 -1.0000 3649356 1580575012.60 151.4626 60.0003 32.0000 1.9957 1.9961 419.1948 419.3062 0.0167 -1.0000 -1.0000 3649419 1580575012.70 151.4626 60.0003 32.0000 1.9961 1.9966 419.0727 419.1847 0.0168 -1.0000 -1.0000 3649481 1580575012.80 151.4626 60.0003 32.0000 1.9967 1.9972 419.0017 419.1139 0.0168 -1.0000 -1.0000 3649669 1580575012.90 151.4626 60.0003 32.0000 1.9965 1.9970 418.9138 419.0257 0.0167 -1.0000 -1.0000 3649732 1580575013.00 151.4592 60.0003 32.0000 1.9966 1.9970 419.0220 419.1337 0.0167 -1.0000 -1.0000 3649794 1580575013.10 151.5132 60.0003 32.0000 1.9965 1.9969 419.1137 419.2256 0.0168 -1.0000 -1.0000 3649872 1580575013.20 151.5132 60.0003 32.0000 1.9960 1.9964 419.1509 419.2625 0.0168 -1.0000 -1.0000 3649935 1580575013.30 151.5132 60.0003 32.0000 1.9954 1.9959 419.1305 419.2435 0.0169 -1.0000 -1.0000 3650419 1580575013.40 151.5132 60.0003 32.0000 1.9962 1.9967 419.0104 419.1236 0.0169 -1.0000 -1.0000 3650497 1580575013.50 151.5132 60.0003 32.0000 1.9962 1.9967 418.8996 419.0105 0.0167 -1.0000 -1.0000 3650559 1580575013.60 151.5132 60.0003 32.0000 1.9976 1.9980 418.9277 419.0398 0.0168 -1.0000 -1.0000 3650622 1580575013.70 151.5132 60.0003 32.0000 1.9964 1.9968 419.1181 419.2296 0.0167 -1.0000 -1.0000 3650700 1580575013.80 151.4791 60.0003 32.0000 1.9955 1.9959 419.0673 419.1801 0.0169 -1.0000 -1.0000 3650763 1580575013.90 151.4708 60.0003 32.0000 1.9957 1.9961 419.0951 419.2074 0.0168 -1.0000 -1.0000 3650825 1580575014.00 151.4708 60.0003 32.0000 1.9966 1.9971 419.0087 419.1213 0.0168 -1.0000 -1.0000 3650888 1580575014.10 151.4708 60.0003 32.0000 1.9965 1.9970 418.9838 419.0959 0.0168 -1.0000 -1.0000 3650950 1580575014.20 151.4708 60.0003 32.0000 1.9959 1.9964 419.0312 419.1437 0.0168 -1.0000 -1.0000 3651013 1580575014.30 151.4708 60.0003 32.0000 1.9960 1.9964 419.0915 419.2043 0.0169 -1.0000 -1.0000 3651278 1580575014.40 151.5004 60.0003 32.0000 1.9958 1.9963 419.1898 419.3019 0.0168 -1.0000 -1.0000 3651341 1580575014.50 151.5004 60.0003 32.0000 1.9961 1.9965 419.0560 419.1673 0.0166 -1.0000 -1.0000 3651419 1580575014.60 151.5004 60.0003 32.0000 1.9970 1.9974 418.9667 419.0797 0.0169 -1.0000 -1.0000 3651481 1580575014.70 151.5004 60.0003 32.0000 1.9962 1.9967 418.8985 419.0107 0.0169 -1.0000 -1.0000 3651544 1580575014.80 151.5004 60.0003 32.0000 1.9961 1.9965 418.9539 419.0650 0.0165 -1.0000 -1.0000 3651606 1580575014.90 151.5178 60.0008 32.0000 1.9951 1.9955 419.0949 419.2080 0.0169 -1.0000 -1.0000 3651684 1580575015.00 151.5197 60.0009 32.0000 1.9962 1.9966 419.1112 419.2232 0.0168 -1.0000 -1.0000 3651747 1580575015.10 151.5197 60.0009 32.0000 1.9952 1.9956 419.1420 419.2547 0.0169 -1.0000 -1.0000 3651825 1580575015.20 151.5197 60.0009 32.0000 1.9959 1.9963 419.0341 419.1462 0.0168 -1.0000 -1.0000 3651888 1580575015.30 151.5197 60.0009 32.0000 1.9957 1.9961 418.8183 418.9304 0.0169 -1.0000 -1.0000 3651950 1580575015.40 151.5197 60.0009 32.0000 1.9955 1.9960 418.9171 419.0288 0.0167 -1.0000 -1.0000 3652028 1580575015.50 151.5214 60.0009 32.0000 1.9950 1.9954 419.0927 419.2047 0.0167 -1.0000 -1.0000 3652091 1580575015.60 151.5214 60.0009 32.0000 1.9949 1.9954 419.1800 419.2918 0.0168 -1.0000 -1.0000 3652153 1580575015.70 151.5214 60.0009 32.0000 1.9949 1.9953 419.0970 419.2092 0.0168 -1.0000 -1.0000 3652216 1580575015.80 151.5214 60.0009 32.0000 1.9958 1.9962 419.0036 419.1157 0.0167 -1.0000 -1.0000 3652450 1580575015.90 151.5214 60.0009 32.0000 1.9972 1.9976 418.9022 419.0139 0.0168 -1.0000 -1.0000 3652513 1580575016.00 151.5251 60.0009 32.0000 1.9961 1.9965 418.8246 418.9364 0.0168 -1.0000 -1.0000 3652591 1580575016.10 151.5310 60.0009 32.0000 1.9954 1.9958 419.0342 419.1470 0.0170 -1.0000 -1.0000 3652653 1580575016.20 151.5310 60.0009 32.0000 1.9954 1.9958 419.1072 419.2198 0.0168 -1.0000 -1.0000 3652731 1580575016.30 151.5310 60.0009 32.0000 1.9948 1.9952 419.1172 419.2291 0.0168 -1.0000 -1.0000 3653169 1580575016.40 151.5310 60.0009 32.0000 1.9960 1.9964 418.8956 419.0084 0.0168 -1.0000 -1.0000 3653231 1580575016.50 151.5310 60.0009 32.0000 1.9959 1.9963 418.8944 419.0062 0.0168 -1.0000 -1.0000 3653294 1580575016.60 151.5590 60.0009 32.0000 1.9961 1.9965 418.8830 418.9936 0.0166 -1.0000 -1.0000 3653356 1580575016.70 151.5590 60.0009 32.0000 1.9948 1.9953 419.0372 419.1491 0.0167 -1.0000 -1.0000 3653419 1580575016.80 151.5590 60.0009 32.0000 1.9950 1.9954 419.1834 419.2952 0.0168 -1.0000 -1.0000 3653481 1580575016.90 151.5590 60.0009 32.0000 1.9954 1.9958 419.1133 419.2253 0.0168 -1.0000 -1.0000 3653669 1580575017.00 151.5590 60.0009 32.0000 1.9957 1.9961 419.1365 419.2481 0.0167 -1.0000 -1.0000 3653732 1580575017.10 151.5196 60.0009 32.0000 1.9965 1.9970 419.0111 419.1222 0.0166 -1.0000 -1.0000 3653809 1580575017.20 151.5078 60.0009 32.0000 1.9966 1.9970 418.8311 418.9423 0.0167 -1.0000 -1.0000 3653872 1580575017.30 151.5078 60.0009 32.0000 1.9955 1.9959 418.9972 419.1093 0.0168 -1.0000 -1.0000 3653935 1580575017.40 151.5078 60.0009 32.0000 1.9955 1.9959 419.0398 419.1525 0.0169 -1.0000 -1.0000 3654435 1580575017.50 151.5078 60.0009 32.0000 1.9958 1.9962 418.9654 419.0771 0.0168 -1.0000 -1.0000 3654544 1580575017.60 151.5078 60.0009 32.0000 1.9963 1.9967 418.9718 419.0840 0.0168 -1.0000 -1.0000 3654606 1580575017.70 151.5635 60.0009 32.0000 1.9957 1.9961 418.8387 418.9500 0.0167 -1.0000 -1.0000 3654684 1580575017.80 151.5635 60.0009 32.0000 1.9954 1.9958 418.9865 419.0983 0.0168 -1.0000 -1.0000 3654747 1580575017.90 151.5635 60.0009 32.0000 1.9960 1.9964 419.1589 419.2711 0.0168 -1.0000 -1.0000 3654809 1580575018.00 151.5635 60.0009 32.0000 1.9961 1.9966 419.1145 419.2263 0.0168 -1.0000 -1.0000 3654888 1580575018.10 151.5635 60.0009 32.0000 1.9966 1.9970 418.8844 418.9964 0.0167 -1.0000 -1.0000 3654950 1580575018.20 151.4771 60.0009 32.0000 1.9959 1.9964 418.8957 419.0069 0.0167 -1.0000 -1.0000 3655013 1580575018.30 151.4664 60.0009 32.0000 1.9961 1.9966 418.9394 419.0516 0.0168 -1.0000 -1.0000 3655091 1580575018.40 151.4664 60.0009 32.0000 1.9958 1.9962 419.0073 419.1188 0.0167 -1.0000 -1.0000 3655216 1580575018.50 151.4664 60.0009 32.0000 1.9956 1.9960 419.0992 419.2108 0.0168 -1.0000 -1.0000 3655278 1580575018.60 151.4664 60.0009 32.0000 1.9955 1.9960 419.0179 419.1301 0.0168 -1.0000 -1.0000 3655356 1580575018.70 151.4664 60.0009 32.0000 1.9964 1.9969 418.8786 418.9905 0.0167 -1.0000 -1.0000 3655419 1580575018.80 151.4339 60.0009 32.0000 1.9965 1.9970 418.9053 419.0169 0.0167 -1.0000 -1.0000 3655481 1580575018.90 151.4339 60.0009 32.0000 1.9964 1.9969 419.0660 419.1784 0.0169 -1.0000 -1.0000 3655716 1580575019.00 151.4339 60.0009 32.0000 1.9951 1.9956 419.1003 419.2123 0.0168 -1.0000 -1.0000 3655778 1580575019.10 151.4339 60.0009 32.0000 1.9951 1.9956 419.1211 419.2334 0.0168 -1.0000 -1.0000 3655856 1580575019.20 151.4339 60.0009 32.0000 1.9959 1.9964 419.1057 419.2182 0.0168 -1.0000 -1.0000 3655919 1580575019.30 151.4405 60.0009 32.0000 1.9968 1.9972 419.0182 419.1304 0.0168 -1.0000 -1.0000 3655981 1580575019.40 151.4474 60.0009 32.0000 1.9968 1.9973 418.9128 419.0250 0.0168 -1.0000 -1.0000 3656513 1580575019.50 151.4474 60.0009 32.0000 1.9964 1.9969 418.9249 419.0378 0.0169 -1.0000 -1.0000 3656575 1580575019.60 151.4474 60.0009 32.0000 1.9951 1.9956 419.0616 419.1735 0.0168 -1.0000 -1.0000 3656638 1580575019.70 151.4474 60.0009 32.0000 1.9952 1.9956 419.0426 419.1543 0.0167 -1.0000 -1.0000 3656716 1580575019.80 151.4474 60.0009 32.0000 1.9958 1.9962 418.9323 419.0438 0.0167 -1.0000 -1.0000 3656778 1580575019.90 151.4963 60.0014 32.0000 1.9969 1.9974 418.8978 419.0103 0.0168 -1.0000 -1.0000 3656841 1580575020.00 151.4963 60.0014 32.0000 1.9962 1.9967 418.9142 419.0266 0.0169 -1.0000 -1.0000 3657028 1580575020.10 151.4963 60.0014 32.0000 1.9955 1.9960 419.0307 419.1424 0.0167 -1.0000 -1.0000 3657091 1580575020.20 151.4963 60.0014 32.0000 1.9954 1.9958 419.0446 419.1569 0.0168 -1.0000 -1.0000 3657153 1580575020.30 151.4963 60.0014 32.0000 1.9961 1.9965 419.0695 419.1813 0.0167 -1.0000 -1.0000 3657231 1580575020.40 151.5271 60.0014 32.0000 1.9958 1.9962 419.1324 419.2450 0.0168 -1.0000 -1.0000 3657294 1580575020.50 151.5314 60.0014 32.0000 1.9961 1.9965 419.0042 419.1159 0.0167 -1.0000 -1.0000 3657529 1580575020.60 151.5314 60.0014 32.0000 1.9962 1.9966 418.8945 419.0051 0.0165 -1.0000 -1.0000 3657606 1580575020.70 151.5314 60.0014 32.0000 1.9962 1.9966 418.9179 419.0304 0.0169 -1.0000 -1.0000 3657669 1580575020.80 151.5314 60.0014 32.0000 1.9962 1.9967 418.9871 419.1003 0.0170 -1.0000 -1.0000 3657732 1580575020.90 151.5314 60.0014 32.0000 1.9966 1.9971 418.9569 419.0697 0.0168 -1.0000 -1.0000 3657809 1580575021.00 151.6117 60.0014 32.0000 1.9964 1.9968 418.8961 419.0080 0.0168 -1.0000 -1.0000 3658153 1580575021.10 151.6117 60.0014 32.0000 1.9963 1.9968 418.8658 418.9787 0.0168 -1.0000 -1.0000 3658232 1580575021.20 151.6117 60.0014 32.0000 1.9959 1.9964 419.1397 419.2521 0.0169 -1.0000 -1.0000 3658294 1580575021.30 151.6117 60.0014 32.0000 1.9956 1.9961 419.1001 419.2124 0.0168 -1.0000 -1.0000 3658356 1580575021.40 151.6117 60.0014 32.0000 1.9968 1.9973 419.0599 419.1720 0.0168 -1.0000 -1.0000 3658419 1580575021.50 151.5661 60.0014 32.0000 1.9969 1.9973 418.8843 418.9966 0.0167 -1.0000 -1.0000 3658481 1580575021.60 151.5631 60.0014 32.0000 1.9958 1.9962 418.9427 419.0537 0.0166 -1.0000 -1.0000 3658544 1580575021.70 151.5631 60.0014 32.0000 1.9949 1.9954 419.0993 419.2111 0.0168 -1.0000 -1.0000 3658622 1580575021.80 151.5631 60.0014 32.0000 1.9957 1.9961 419.1432 419.2561 0.0169 -1.0000 -1.0000 3658685 1580575021.90 151.5631 60.0014 32.0000 1.9951 1.9956 419.0395 419.1510 0.0167 -1.0000 -1.0000 3658747 1580575022.00 151.5630 60.0014 32.0000 1.9957 1.9961 418.9297 419.0415 0.0167 -1.0000 -1.0000 3659247 1580575022.10 151.5594 60.0014 32.0000 1.9949 1.9954 418.8766 418.9888 0.0169 -1.0000 -1.0000 3659309 1580575022.20 151.5594 60.0014 32.0000 1.9957 1.9962 418.9897 419.1023 0.0168 -1.0000 -1.0000 3659372 1580575022.30 151.5594 60.0014 32.0000 1.9953 1.9957 419.1016 419.2140 0.0169 -1.0000 -1.0000 3659450 1580575022.40 151.5594 60.0014 32.0000 1.9958 1.9962 419.0419 419.1545 0.0168 -1.0000 -1.0000 3659513 1580575022.50 151.5594 60.0014 32.0000 1.9961 1.9965 418.9462 419.0588 0.0169 -1.0000 -1.0000 3659575 1580575022.60 151.4201 60.0014 32.0000 1.9961 1.9965 418.8586 418.9719 0.0169 -1.0000 -1.0000 3659653 1580575022.70 151.4201 60.0014 32.0000 1.9963 1.9968 418.8980 419.0098 0.0167 -1.0000 -1.0000 3659732 1580575022.80 151.4201 60.0014 32.0000 1.9960 1.9965 418.9691 419.0802 0.0167 -1.0000 -1.0000 3659794 1580575022.90 151.4201 60.0014 32.0000 1.9948 1.9952 419.0784 419.1911 0.0168 -1.0000 -1.0000 3659856 1580575023.00 151.4201 60.0014 32.0000 1.9955 1.9959 419.1311 419.2431 0.0168 -1.0000 -1.0000 3659919 1580575023.10 151.4201 60.0014 32.0000 1.9958 1.9962 418.8300 418.9423 0.0168 -1.0000 -1.0000 3659997 1580575023.20 151.4171 60.0014 32.0000 1.9964 1.9968 418.8213 418.9335 0.0168 -1.0000 -1.0000 3700060 1580575023.30 151.4167 60.0014 32.0000 1.9964 1.9968 418.8995 419.0116 0.0168 -1.0000 -1.0000 3700122 1580575023.40 151.4167 60.0014 32.0000 1.9957 1.9961 418.9888 419.0987 0.0166 -1.0000 -1.0000 3700200 1580575023.50 151.4167 60.0014 32.0000 1.9954 1.9958 419.1160 419.2293 0.0170 -1.0000 -1.0000 3700263 1580575023.60 151.4167 60.0014 32.0000 1.9958 1.9962 419.0797 419.1919 0.0167 -1.0000 -1.0000 3700435 1580575023.70 151.4167 60.0014 32.0000 1.9965 1.9969 419.0094 419.1232 0.0169 -1.0000 -1.0000 3700513 1580575023.80 151.4167 60.0014 32.0000 1.9961 1.9965 418.9001 419.0121 0.0168 -1.0000 -1.0000 3700575 1580575023.90 151.4167 60.0014 32.0000 1.9957 1.9961 418.8796 418.9912 0.0167 -1.0000 -1.0000 3700638 1580575024.00 151.4167 60.0014 32.0000 1.9951 1.9956 419.0301 419.1429 0.0169 -1.0000 -1.0000 3700700 1580575024.10 151.4167 60.0014 32.0000 1.9953 1.9957 419.0190 419.1316 0.0169 -1.0000 -1.0000 3701341 1580575024.20 151.4167 60.0014 32.0000 1.9959 1.9963 418.9843 419.0977 0.0170 -1.0000 -1.0000 3701403 1580575024.30 151.4101 60.0014 32.0000 1.9964 1.9969 418.9003 419.0121 0.0167 -1.0000 -1.0000 3701481 1580575024.40 151.3484 60.0014 32.0000 1.9966 1.9971 418.8864 418.9978 0.0168 -1.0000 -1.0000 3701544 1580575024.50 151.3484 60.0014 32.0000 1.9961 1.9965 418.9227 419.0345 0.0168 -1.0000 -1.0000 3701606 1580575024.60 151.3484 60.0014 32.0000 1.9957 1.9961 419.0993 419.2114 0.0168 -1.0000 -1.0000 3701685 1580575024.70 151.3484 60.0014 32.0000 1.9953 1.9958 419.1055 419.2175 0.0168 -1.0000 -1.0000 3701747 1580575024.80 151.3484 60.0014 32.0000 1.9953 1.9958 419.0152 419.1268 0.0167 -1.0000 -1.0000 3701809 1580575024.90 151.3744 60.0013 32.0000 1.9975 1.9979 418.9542 419.0661 0.0168 -1.0000 -1.0000 3701872 1580575025.00 151.4766 60.0012 32.0000 1.9962 1.9967 418.9142 419.0260 0.0167 -1.0000 -1.0000 3701935 1580575025.10 151.4766 60.0012 32.0000 1.9952 1.9957 419.0509 419.1632 0.0168 -1.0000 -1.0000 3702013 1580575025.20 151.4766 60.0012 32.0000 1.9953 1.9958 419.1316 419.2434 0.0167 -1.0000 -1.0000 3702075 1580575025.30 151.4766 60.0012 32.0000 1.9964 1.9968 419.0263 419.1383 0.0168 -1.0000 -1.0000 3702138 1580575025.40 151.4766 60.0012 32.0000 1.9968 1.9972 418.9178 419.0295 0.0167 -1.0000 -1.0000 3702232 1580575025.50 151.4879 60.0012 32.0000 1.9967 1.9971 418.8597 418.9721 0.0168 -1.0000 -1.0000 3702294 1580575025.60 151.4972 60.0012 32.0000 1.9970 1.9974 418.9683 419.0806 0.0169 -1.0000 -1.0000 3702388 1580575025.70 151.4972 60.0012 32.0000 1.9951 1.9955 419.0648 419.1776 0.0169 -1.0000 -1.0000 3702466 1580575025.80 151.4972 60.0012 32.0000 1.9951 1.9955 419.1898 419.3020 0.0168 -1.0000 -1.0000 3702528 1580575025.90 151.4972 60.0012 32.0000 1.9956 1.9960 419.0266 419.1387 0.0168 -1.0000 -1.0000 3702591 1580575026.00 151.4972 60.0012 32.0000 1.9959 1.9964 418.8703 418.9827 0.0168 -1.0000 -1.0000 3702653 1580575026.10 151.5456 60.0012 32.0000 1.9959 1.9963 419.0206 419.1320 0.0167 -1.0000 -1.0000 3702716 1580575026.20 151.5456 60.0012 32.0000 1.9952 1.9956 419.1078 419.2202 0.0168 -1.0000 -1.0000 3703200 1580575026.30 151.5456 60.0012 32.0000 1.9955 1.9960 419.2093 419.3220 0.0169 -1.0000 -1.0000 3703278 1580575026.40 151.5456 60.0012 32.0000 1.9950 1.9954 419.0728 419.1848 0.0168 -1.0000 -1.0000 3703341 1580575026.50 151.5456 60.0012 32.0000 1.9965 1.9970 418.8071 418.9186 0.0167 -1.0000 -1.0000 3703403 1580575026.60 151.5440 60.0012 32.0000 1.9962 1.9966 418.8350 418.9449 0.0165 -1.0000 -1.0000 3703481 1580575026.70 151.5440 60.0012 32.0000 1.9956 1.9960 419.0614 419.1729 0.0168 -1.0000 -1.0000 3703653 1580575026.80 151.5440 60.0012 32.0000 1.9955 1.9960 419.1135 419.2256 0.0168 -1.0000 -1.0000 3703716 1580575026.90 151.5440 60.0012 32.0000 1.9961 1.9966 419.0264 419.1385 0.0168 -1.0000 -1.0000 3703794 1580575027.00 151.5440 60.0012 32.0000 1.9964 1.9969 418.8887 419.0002 0.0168 -1.0000 -1.0000 3703841 1580575027.10 151.5440 60.0012 32.0000 1.9964 1.9968 418.8677 418.9800 0.0168 -1.0000 -1.0000 3703935 1580575027.20 151.5440 60.0012 32.0000 1.9960 1.9964 419.0262 419.1380 0.0167 -1.0000 -1.0000 3703997 1580575027.30 151.5440 60.0012 32.0000 1.9946 1.9950 419.1287 419.2395 0.0167 -1.0000 -1.0000 3704059 1580575027.40 151.5440 60.0012 32.0000 1.9964 1.9969 419.0935 419.2055 0.0167 -1.0000 -1.0000 3704138 1580575027.50 151.5440 60.0012 32.0000 1.9960 1.9965 418.9824 419.0948 0.0169 -1.0000 -1.0000 3704216 1580575027.60 151.5440 60.0012 32.0000 1.9956 1.9960 419.0027 419.1156 0.0169 -1.0000 -1.0000 3704278 1580575027.70 151.5666 60.0012 32.0000 1.9961 1.9965 419.0654 419.1782 0.0169 -1.0000 -1.0000 3704341 1580575027.80 151.5674 60.0012 32.0000 1.9957 1.9961 419.2173 419.3299 0.0168 -1.0000 -1.0000 3704403 1580575027.90 151.5674 60.0012 32.0000 1.9955 1.9959 419.0674 419.1795 0.0168 -1.0000 -1.0000 3704466 1580575028.00 151.5674 60.0012 32.0000 1.9967 1.9971 418.9017 419.0137 0.0167 -1.0000 -1.0000 3704544 1580575028.10 151.5674 60.0012 32.0000 1.9966 1.9970 418.8724 418.9829 0.0165 -1.0000 -1.0000 3704606 1580575028.20 151.5674 60.0012 32.0000 1.9961 1.9965 418.9436 419.0556 0.0168 -1.0000 -1.0000 3704700 1580575028.30 151.5591 60.0012 32.0000 1.9945 1.9950 419.0668 419.1787 0.0168 -1.0000 -1.0000 3704778 1580575028.40 151.4992 60.0012 32.0000 1.9950 1.9955 419.0901 419.2021 0.0167 -1.0000 -1.0000 3704841 1580575028.50 151.4992 60.0012 32.0000 1.9964 1.9968 419.0002 419.1125 0.0168 -1.0000 -1.0000 3704903 1580575028.60 151.4992 60.0012 32.0000 1.9967 1.9971 418.9787 419.0914 0.0169 -1.0000 -1.0000 3704981 1580575028.70 151.4992 60.0012 32.0000 1.9960 1.9964 419.0548 419.1671 0.0168 -1.0000 -1.0000 3705919 1580575028.80 151.4992 60.0012 32.0000 1.9952 1.9956 419.1425 419.2553 0.0169 -1.0000 -1.0000 3705966 1580575028.90 151.4718 60.0012 32.0000 1.9947 1.9951 419.2293 419.3414 0.0168 -1.0000 -1.0000 3706044 1580575029.00 151.4718 60.0012 32.0000 1.9954 1.9959 418.9824 419.0952 0.0169 -1.0000 -1.0000 3706106 1580575029.10 151.4718 60.0012 32.0000 1.9960 1.9965 418.9061 419.0181 0.0168 -1.0000 -1.0000 3706185 1580575029.20 151.4718 60.0012 32.0000 1.9967 1.9972 418.8640 418.9760 0.0168 -1.0000 -1.0000 3706247 1580575029.30 151.4718 60.0012 32.0000 1.9964 1.9968 418.9732 419.0852 0.0167 -1.0000 -1.0000 3706309 1580575029.40 151.4718 60.0012 32.0000 1.9957 1.9961 419.0838 419.1943 0.0167 -1.0000 -1.0000 3706388 1580575029.50 151.4718 60.0012 32.0000 1.9949 1.9954 419.1261 419.2383 0.0167 -1.0000 -1.0000 3706450 1580575029.60 151.4718 60.0012 32.0000 1.9948 1.9953 419.1462 419.2589 0.0169 -1.0000 -1.0000 3706513 1580575029.70 151.4718 60.0012 32.0000 1.9958 1.9963 418.9622 419.0755 0.0170 -1.0000 -1.0000 3706575 1580575029.80 151.4718 60.0012 32.0000 1.9969 1.9974 418.9913 419.1051 0.0170 -1.0000 -1.0000 3706638 1580575029.90 151.4718 60.0012 32.0000 1.9958 1.9962 419.1080 419.2206 0.0168 -1.0000 -1.0000 3706700 1580575030.00 151.4460 60.0004 32.0000 1.9959 1.9963 419.1157 419.2286 0.0169 -1.0000 -1.0000 3706778 1580575030.10 151.4460 60.0004 32.0000 1.9966 1.9970 419.0934 419.2060 0.0169 -1.0000 -1.0000 3706841 1580575030.20 151.4460 60.0004 32.0000 1.9960 1.9964 418.9872 419.0998 0.0169 -1.0000 -1.0000 3706903 1580575030.30 151.4460 60.0004 32.0000 1.9960 1.9964 419.1081 419.2209 0.0169 -1.0000 -1.0000 3706981 1580575030.40 151.4978 60.0004 32.0000 1.9957 1.9961 419.1375 419.2496 0.0168 -1.0000 -1.0000 3707044 1580575030.50 151.4978 60.0004 32.0000 1.9958 1.9963 419.1104 419.2225 0.0167 -1.0000 -1.0000 3707106 1580575030.60 151.4978 60.0004 32.0000 1.9962 1.9967 418.9737 419.0854 0.0167 -1.0000 -1.0000 3707185 1580575030.70 151.4978 60.0004 32.0000 1.9968 1.9973 418.9841 419.0963 0.0169 -1.0000 -1.0000 3707247 1580575030.80 151.4978 60.0004 32.0000 1.9967 1.9972 418.9068 419.0201 0.0169 -1.0000 -1.0000 3707700 1580575030.90 151.4978 60.0004 32.0000 1.9964 1.9968 418.9460 419.0578 0.0168 -1.0000 -1.0000 3707778 1580575031.00 151.4978 60.0004 32.0000 1.9964 1.9968 419.0895 419.2014 0.0167 -1.0000 -1.0000 3707841 1580575031.10 151.5050 60.0004 32.0000 1.9955 1.9959 418.9132 419.0251 0.0168 -1.0000 -1.0000 3707903 1580575031.20 151.5225 60.0004 32.0000 1.9963 1.9967 418.8954 419.0066 0.0167 -1.0000 -1.0000 3707966 1580575031.30 151.5225 60.0004 32.0000 1.9958 1.9963 419.0124 419.1253 0.0169 -1.0000 -1.0000 3708028 1580575031.40 151.5225 60.0004 32.0000 1.9965 1.9969 419.0907 419.2030 0.0168 -1.0000 -1.0000 3708106 1580575031.50 151.5225 60.0004 32.0000 1.9960 1.9964 419.1535 419.2647 0.0167 -1.0000 -1.0000 3708169 1580575031.60 151.5225 60.0004 32.0000 1.9951 1.9956 419.0889 419.2018 0.0169 -1.0000 -1.0000 3708232 1580575031.70 151.5787 60.0004 32.0000 1.9957 1.9961 418.9100 419.0222 0.0168 -1.0000 -1.0000 3708310 1580575031.80 151.5787 60.0004 32.0000 1.9964 1.9968 418.9111 419.0232 0.0167 -1.0000 -1.0000 3708403 1580575031.90 151.5787 60.0004 32.0000 1.9968 1.9972 418.8804 418.9918 0.0167 -1.0000 -1.0000 3708466 1580575032.00 151.5787 60.0004 32.0000 1.9970 1.9975 418.9542 419.0667 0.0169 -1.0000 -1.0000 3708544 1580575032.10 151.5787 60.0004 32.0000 1.9959 1.9964 419.1514 419.2638 0.0168 -1.0000 -1.0000 3708606 1580575032.20 151.5787 60.0004 32.0000 1.9954 1.9958 419.1393 419.2512 0.0167 -1.0000 -1.0000 3708669 1580575032.30 151.5787 60.0004 32.0000 1.9959 1.9963 419.0216 419.1345 0.0170 -1.0000 -1.0000 3709450 1580575032.40 151.5539 60.0004 32.0000 1.9961 1.9966 419.0374 419.1507 0.0169 -1.0000 -1.0000 3709513 1580575032.50 151.5539 60.0004 32.0000 1.9963 1.9968 418.8987 419.0106 0.0167 -1.0000 -1.0000 3709575 1580575032.60 151.5539 60.0004 32.0000 1.9962 1.9967 418.9624 419.0744 0.0167 -1.0000 -1.0000 3709653 1580575032.70 151.5539 60.0004 32.0000 1.9952 1.9956 419.0086 419.1206 0.0169 -1.0000 -1.0000 3709716 1580575032.80 151.5539 60.0004 32.0000 1.9951 1.9955 419.0903 419.2019 0.0166 -1.0000 -1.0000 3709950 1580575032.90 151.5539 60.0004 32.0000 1.9955 1.9960 419.1275 419.2388 0.0167 -1.0000 -1.0000 3710028 1580575033.00 151.5539 60.0004 32.0000 1.9962 1.9966 418.9869 419.0988 0.0168 -1.0000 -1.0000 3710091 1580575033.10 151.5539 60.0004 32.0000 1.9966 1.9970 418.9027 419.0153 0.0169 -1.0000 -1.0000 3710169 1580575033.20 151.5539 60.0004 32.0000 1.9961 1.9966 419.1641 419.2778 0.0169 -1.0000 -1.0000 3710232 1580575033.30 151.4906 60.0004 32.0000 1.9949 1.9954 419.0917 419.2035 0.0168 -1.0000 -1.0000 3710294 1580575033.40 151.4906 60.0004 32.0000 1.9954 1.9959 419.0971 419.2098 0.0169 -1.0000 -1.0000 3710356 1580575033.50 151.4906 60.0004 32.0000 1.9959 1.9964 419.0550 419.1673 0.0169 -1.0000 -1.0000 3710419 1580575033.60 151.4906 60.0004 32.0000 1.9970 1.9974 418.9136 419.0264 0.0169 -1.0000 -1.0000 3710497 1580575033.70 151.4906 60.0004 32.0000 1.9964 1.9969 418.8722 418.9845 0.0168 -1.0000 -1.0000 3710575 1580575033.80 151.4822 60.0004 32.0000 1.9957 1.9962 418.9934 419.1049 0.0168 -1.0000 -1.0000 3710638 1580575033.90 151.4639 60.0004 32.0000 1.9959 1.9964 419.1543 419.2667 0.0168 -1.0000 -1.0000 3710700 1580575034.00 151.4639 60.0004 32.0000 1.9957 1.9962 419.1564 419.2686 0.0168 -1.0000 -1.0000 3710763 1580575034.10 151.4639 60.0004 32.0000 1.9958 1.9963 419.0493 419.1612 0.0167 -1.0000 -1.0000 3710825 1580575034.20 151.4639 60.0004 32.0000 1.9961 1.9965 419.0101 419.1217 0.0167 -1.0000 -1.0000 3710888 1580575034.30 151.4639 60.0004 32.0000 1.9962 1.9966 419.0328 419.1452 0.0168 -1.0000 -1.0000 3710966 1580575034.40 151.4687 60.0004 32.0000 1.9964 1.9968 419.1708 419.2823 0.0168 -1.0000 -1.0000 3711200 1580575034.50 151.4687 60.0004 32.0000 1.9956 1.9961 419.1670 419.2800 0.0169 -1.0000 -1.0000 3711263 1580575034.60 151.4687 60.0004 32.0000 1.9961 1.9966 419.0442 419.1562 0.0167 -1.0000 -1.0000 3711341 1580575034.70 151.4687 60.0004 32.0000 1.9969 1.9973 418.9443 419.0554 0.0167 -1.0000 -1.0000 3711403 1580575034.80 151.4687 60.0004 32.0000 1.9968 1.9972 418.9182 419.0304 0.0169 -1.0000 -1.0000 3711466 1580575034.90 151.5464 60.0007 32.0000 1.9967 1.9971 418.9728 419.0853 0.0168 -1.0000 -1.0000 3711653 1580575035.00 151.5641 60.0008 32.0000 1.9957 1.9962 419.1057 419.2181 0.0169 -1.0000 -1.0000 3711716 1580575035.10 151.5641 60.0008 32.0000 1.9962 1.9966 419.1409 419.2534 0.0168 -1.0000 -1.0000 3711778 1580575035.20 151.5641 60.0008 32.0000 1.9968 1.9972 419.0643 419.1752 0.0167 -1.0000 -1.0000 3711841 1580575035.30 151.5641 60.0008 32.0000 1.9966 1.9970 418.9301 419.0423 0.0168 -1.0000 -1.0000 3711903 1580575035.40 151.5641 60.0008 32.0000 1.9963 1.9968 419.0391 419.1516 0.0169 -1.0000 -1.0000 3711981 1580575035.50 151.5363 60.0008 32.0000 1.9961 1.9966 419.1332 419.2443 0.0167 -1.0000 -1.0000 3712044 1580575035.60 151.5363 60.0008 32.0000 1.9960 1.9964 419.1599 419.2723 0.0169 -1.0000 -1.0000 3712106 1580575035.70 151.5363 60.0008 32.0000 1.9956 1.9960 418.9907 419.1025 0.0167 -1.0000 -1.0000 3712185 1580575035.80 151.5363 60.0008 32.0000 1.9963 1.9968 418.8117 418.9234 0.0168 -1.0000 -1.0000 3712247 1580575035.90 151.5363 60.0008 32.0000 1.9964 1.9968 418.9659 419.0781 0.0168 -1.0000 -1.0000 3712419 1580575036.00 151.5363 60.0008 32.0000 1.9958 1.9963 419.0650 419.1777 0.0169 -1.0000 -1.0000 3712481 1580575036.10 151.5363 60.0008 32.0000 1.9952 1.9956 419.1338 419.2457 0.0168 -1.0000 -1.0000 3712544 1580575036.20 151.5363 60.0008 32.0000 1.9953 1.9958 419.1222 419.2346 0.0169 -1.0000 -1.0000 3712606 1580575036.30 151.5331 60.0008 32.0000 1.9954 1.9959 419.0004 419.1124 0.0168 -1.0000 -1.0000 3712684 1580575036.40 151.4918 60.0008 32.0000 1.9968 1.9973 418.9725 419.0846 0.0168 -1.0000 -1.0000 3712981 1580575036.50 151.4918 60.0008 32.0000 1.9960 1.9965 418.9758 419.0878 0.0168 -1.0000 -1.0000 3713044 1580575036.60 151.4918 60.0008 32.0000 1.9949 1.9954 419.0568 419.1679 0.0167 -1.0000 -1.0000 3713122 1580575036.70 151.4918 60.0008 32.0000 1.9953 1.9957 419.1228 419.2347 0.0167 -1.0000 -1.0000 3713185 1580575036.80 151.4918 60.0008 32.0000 1.9959 1.9963 419.0516 419.1634 0.0168 -1.0000 -1.0000 3713247 1580575036.90 151.4918 60.0008 32.0000 1.9962 1.9966 418.8962 419.0074 0.0167 -1.0000 -1.0000 3713450 1580575037.00 151.4918 60.0008 32.0000 1.9968 1.9972 418.9233 419.0348 0.0167 -1.0000 -1.0000 3713513 1580575037.10 151.4100 60.0008 32.0000 1.9965 1.9970 419.0096 419.1214 0.0167 -1.0000 -1.0000 3713591 1580575037.20 151.4100 60.0008 32.0000 1.9957 1.9962 419.1086 419.2195 0.0167 -1.0000 -1.0000 3713653 1580575037.30 151.4100 60.0008 32.0000 1.9960 1.9965 419.0543 419.1670 0.0168 -1.0000 -1.0000 3713716 1580575037.40 151.4567 60.0008 32.0000 1.9966 1.9970 418.9641 419.0765 0.0168 -1.0000 -1.0000 3714169 1580575037.50 151.4567 60.0008 32.0000 1.9966 1.9971 418.9685 419.0814 0.0169 -1.0000 -1.0000 3714232 1580575037.60 151.4567 60.0008 32.0000 1.9966 1.9971 418.9249 419.0371 0.0167 -1.0000 -1.0000 3714294 1580575037.70 151.4567 60.0008 32.0000 1.9957 1.9961 419.1184 419.2301 0.0168 -1.0000 -1.0000 3714356 1580575037.80 151.4299 60.0008 32.0000 1.9957 1.9961 419.0455 419.1582 0.0169 -1.0000 -1.0000 3714419 1580575037.90 151.4299 60.0008 32.0000 1.9959 1.9964 418.9927 419.1050 0.0169 -1.0000 -1.0000 3714481 1580575038.00 151.4299 60.0008 32.0000 1.9963 1.9967 418.9199 419.0316 0.0166 -1.0000 -1.0000 3714559 1580575038.10 151.4299 60.0008 32.0000 1.9968 1.9973 419.0043 419.1159 0.0168 -1.0000 -1.0000 3714622 1580575038.20 151.5002 60.0008 32.0000 1.9957 1.9961 419.1363 419.2485 0.0167 -1.0000 -1.0000 3714685 1580575038.30 151.5002 60.0008 32.0000 1.9962 1.9966 419.1491 419.2617 0.0169 -1.0000 -1.0000 3714763 1580575038.40 151.5002 60.0008 32.0000 1.9963 1.9967 419.0596 419.1723 0.0168 -1.0000 -1.0000 3714825 1580575038.50 151.5002 60.0008 32.0000 1.9972 1.9976 418.9606 419.0725 0.0168 -1.0000 -1.0000 3714997 1580575038.60 151.5002 60.0008 32.0000 1.9962 1.9967 418.9266 419.0389 0.0168 -1.0000 -1.0000 3715075 1580575038.70 151.4486 60.0008 32.0000 1.9965 1.9970 418.9417 419.0544 0.0169 -1.0000 -1.0000 3715138 1580575038.80 151.4486 60.0008 32.0000 1.9959 1.9964 419.0889 419.2020 0.0170 -1.0000 -1.0000 3715200 1580575038.90 151.4486 60.0008 32.0000 1.9955 1.9959 419.1038 419.2165 0.0168 -1.0000 -1.0000 3715278 1580575039.00 151.4486 60.0008 32.0000 1.9961 1.9965 419.1251 419.2366 0.0167 -1.0000 -1.0000 3715685 1580575039.10 151.5005 60.0008 32.0000 1.9965 1.9970 418.8813 418.9931 0.0167 -1.0000 -1.0000 3715747 1580575039.20 151.4786 60.0008 32.0000 1.9963 1.9967 418.9137 419.0256 0.0168 -1.0000 -1.0000 3715809 1580575039.30 151.4786 60.0008 32.0000 1.9958 1.9963 419.1123 419.2236 0.0167 -1.0000 -1.0000 3715872 1580575039.40 151.4786 60.0008 32.0000 1.9959 1.9963 419.0772 419.1887 0.0167 -1.0000 -1.0000 3715950 1580575039.50 151.4786 60.0008 32.0000 1.9954 1.9959 419.1185 419.2305 0.0168 -1.0000 -1.0000 3716232 1580575039.60 151.4786 60.0008 32.0000 1.9958 1.9962 418.9837 419.0957 0.0168 -1.0000 -1.0000 3716294 1580575039.70 151.4786 60.0008 32.0000 1.9965 1.9969 418.9743 419.0864 0.0168 -1.0000 -1.0000 3716356 1580575039.80 151.4786 60.0008 32.0000 1.9967 1.9972 418.8917 419.0047 0.0169 -1.0000 -1.0000 3716435 1580575039.90 151.4786 60.0008 32.0000 1.9956 1.9960 419.1230 419.2348 0.0168 -1.0000 -1.0000 3716497 1580575040.00 151.5303 60.0003 32.0000 1.9947 1.9952 419.1612 419.2729 0.0167 -1.0000 -1.0000 3716731 1580575040.10 151.5545 60.0003 32.0000 1.9957 1.9961 419.0689 419.1810 0.0168 -1.0000 -1.0000 3716794 1580575040.20 151.5545 60.0003 32.0000 1.9965 1.9970 419.0344 419.1470 0.0169 -1.0000 -1.0000 3716856 1580575040.30 151.5545 60.0003 32.0000 1.9960 1.9964 418.9653 419.0775 0.0168 -1.0000 -1.0000 3716935 1580575040.40 151.5678 60.0003 32.0000 1.9966 1.9970 418.9598 419.0720 0.0168 -1.0000 -1.0000 3716997 1580575040.50 151.5903 60.0003 32.0000 1.9951 1.9955 419.0197 419.1314 0.0168 -1.0000 -1.0000 3717294 1580575040.60 151.5903 60.0003 32.0000 1.9955 1.9959 419.0747 419.1877 0.0170 -1.0000 -1.0000 3717372 1580575040.70 151.5903 60.0003 32.0000 1.9967 1.9971 419.1443 419.2579 0.0170 -1.0000 -1.0000 3717435 1580575040.80 151.5903 60.0003 32.0000 1.9961 1.9965 419.0603 419.1726 0.0168 -1.0000 -1.0000 3717497 1580575040.90 151.5903 60.0003 32.0000 1.9966 1.9971 418.9044 419.0161 0.0167 -1.0000 -1.0000 3717559 1580575041.00 151.5673 60.0003 32.0000 1.9959 1.9963 419.0996 419.2111 0.0167 -1.0000 -1.0000 3717747 1580575041.10 151.5673 60.0003 32.0000 1.9956 1.9960 419.1378 419.2506 0.0168 -1.0000 -1.0000 3717825 1580575041.20 151.5673 60.0003 32.0000 1.9953 1.9957 419.0937 419.2054 0.0168 -1.0000 -1.0000 3717888 1580575041.30 151.5673 60.0003 32.0000 1.9965 1.9969 418.9667 419.0793 0.0169 -1.0000 -1.0000 3717950 1580575041.40 151.5673 60.0003 32.0000 1.9968 1.9972 418.8947 419.0070 0.0169 -1.0000 -1.0000 3718028 1580575041.50 151.5783 60.0003 32.0000 1.9960 1.9965 419.0383 419.1512 0.0169 -1.0000 -1.0000 3718091 1580575041.60 151.5783 60.0003 32.0000 1.9961 1.9965 419.1680 419.2807 0.0168 -1.0000 -1.0000 3718419 1580575041.70 151.5783 60.0003 32.0000 1.9950 1.9954 419.2247 419.3367 0.0168 -1.0000 -1.0000 3718481 1580575041.80 151.5783 60.0003 32.0000 1.9960 1.9964 419.1625 419.2745 0.0167 -1.0000 -1.0000 3718544 1580575041.90 151.5783 60.0003 32.0000 1.9968 1.9973 418.9664 419.0779 0.0168 -1.0000 -1.0000 3718606 1580575042.00 151.5720 60.0003 32.0000 1.9959 1.9964 418.9371 419.0500 0.0169 -1.0000 -1.0000 3718685 1580575042.10 151.5322 60.0003 32.0000 1.9958 1.9962 419.0218 419.1341 0.0168 -1.0000 -1.0000 3718966 1580575042.20 151.5322 60.0003 32.0000 1.9954 1.9958 419.1616 419.2724 0.0166 -1.0000 -1.0000 3719028 1580575042.30 151.5322 60.0003 32.0000 1.9963 1.9968 419.1564 419.2687 0.0168 -1.0000 -1.0000 3719091 1580575042.40 151.5290 60.0003 32.0000 1.9957 1.9962 419.0217 419.1338 0.0168 -1.0000 -1.0000 3719169 1580575042.50 151.5055 60.0003 32.0000 1.9972 1.9976 418.8354 418.9463 0.0167 -1.0000 -1.0000 3719231 1580575042.60 151.5055 60.0003 32.0000 1.9965 1.9969 419.0179 419.1311 0.0170 -1.0000 -1.0000 3719294 1580575042.70 151.5055 60.0003 32.0000 1.9959 1.9963 419.0353 419.1475 0.0167 -1.0000 -1.0000 3719372 1580575042.80 151.5055 60.0003 32.0000 1.9962 1.9967 419.1455 419.2576 0.0168 -1.0000 -1.0000 3719435 1580575042.90 151.5055 60.0003 32.0000 1.9958 1.9962 419.1930 419.3055 0.0168 -1.0000 -1.0000 3719497 1580575043.00 151.5055 60.0003 32.0000 1.9964 1.9968 419.0161 419.1280 0.0167 -1.0000 -1.0000 3719559 1580575043.10 151.4517 60.0003 32.0000 1.9963 1.9967 418.9112 419.0241 0.0169 -1.0000 -1.0000 3719700 1580575043.20 151.4656 60.0003 32.0000 1.9962 1.9967 419.0029 419.1152 0.0168 -1.0000 -1.0000 3719763 1580575043.30 151.4666 60.0003 32.0000 1.9959 1.9963 419.1989 419.3103 0.0166 -1.0000 -1.0000 3719825 1580575043.40 151.4666 60.0003 32.0000 1.9959 1.9964 419.1877 419.3000 0.0168 -1.0000 -1.0000 3719903 1580575043.50 151.4666 60.0003 32.0000 1.9968 1.9973 418.9720 419.0843 0.0169 -1.0000 -1.0000 3719966 1580575043.60 151.4666 60.0003 32.0000 1.9967 1.9971 418.8720 418.9846 0.0169 -1.0000 -1.0000 3720185 1580575043.70 151.4679 60.0003 32.0000 1.9961 1.9966 419.0925 419.2050 0.0168 -1.0000 -1.0000 3720263 1580575043.80 151.4758 60.0003 32.0000 1.9957 1.9961 419.1093 419.2213 0.0168 -1.0000 -1.0000 3720325 1580575043.90 151.4758 60.0003 32.0000 1.9959 1.9963 419.1693 419.2816 0.0168 -1.0000 -1.0000 3720388 1580575044.00 151.4758 60.0003 32.0000 1.9961 1.9965 419.0263 419.1397 0.0170 -1.0000 -1.0000 3720466 1580575044.10 151.4758 60.0003 32.0000 1.9960 1.9965 419.0003 419.1122 0.0167 -1.0000 -1.0000 3720685 1580575044.20 151.4758 60.0003 32.0000 1.9958 1.9962 418.9034 419.0157 0.0169 -1.0000 -1.0000 3720747 1580575044.30 151.4758 60.0003 32.0000 1.9964 1.9969 418.9515 419.0635 0.0168 -1.0000 -1.0000 3720825 1580575044.40 151.4758 60.0003 32.0000 1.9966 1.9970 419.1698 419.2815 0.0167 -1.0000 -1.0000 3720888 1580575044.50 151.4758 60.0003 32.0000 1.9970 1.9974 418.9295 419.0415 0.0168 -1.0000 -1.0000 3720950 1580575044.60 151.4758 60.0003 32.0000 1.9958 1.9963 418.9321 419.0433 0.0166 -1.0000 -1.0000 3721028 1580575044.70 151.4758 60.0003 32.0000 1.9957 1.9961 419.0629 419.1742 0.0168 -1.0000 -1.0000 3721200 1580575044.80 151.4867 60.0003 32.0000 1.9951 1.9955 419.1046 419.2175 0.0168 -1.0000 -1.0000 3721263 1580575044.90 151.4967 60.0003 32.0000 1.9958 1.9962 419.0557 419.1680 0.0169 -1.0000 -1.0000 3721341 1580575045.00 151.5183 60.0002 32.0000 1.9966 1.9970 418.9538 419.0652 0.0167 -1.0000 -1.0000 3721403 1580575045.10 151.5311 60.0001 32.0000 1.9964 1.9969 418.9250 419.0374 0.0168 -1.0000 -1.0000 3721466 1580575045.20 151.5311 60.0001 32.0000 1.9951 1.9956 419.1289 419.2412 0.0168 -1.0000 -1.0000 3721700 1580575045.30 151.5311 60.0001 32.0000 1.9956 1.9960 419.0887 419.2012 0.0168 -1.0000 -1.0000 3721763 1580575045.40 151.5311 60.0001 32.0000 1.9954 1.9958 419.0928 419.2050 0.0168 -1.0000 -1.0000 3721825 1580575045.50 151.5211 60.0001 32.0000 1.9956 1.9961 418.9311 419.0429 0.0167 -1.0000 -1.0000 3721888 1580575045.60 151.5193 60.0001 32.0000 1.9963 1.9967 418.9391 419.0503 0.0167 -1.0000 -1.0000 3721950 1580575045.70 151.5193 60.0001 32.0000 1.9957 1.9961 418.9036 419.0150 0.0167 -1.0000 -1.0000 3722450 1580575045.80 151.5193 60.0001 32.0000 1.9956 1.9960 419.1347 419.2475 0.0170 -1.0000 -1.0000 3722513 1580575045.90 151.5301 60.0001 32.0000 1.9957 1.9962 419.0693 419.1824 0.0169 -1.0000 -1.0000 3722606 1580575046.00 151.5625 60.0001 32.0000 1.9959 1.9963 418.9308 419.0420 0.0167 -1.0000 -1.0000 3722685 1580575046.10 151.5625 60.0001 32.0000 1.9963 1.9968 418.9178 419.0302 0.0169 -1.0000 -1.0000 3722747 1580575046.20 151.5625 60.0001 32.0000 1.9959 1.9963 418.8298 418.9423 0.0168 -1.0000 -1.0000 3722919 1580575046.30 151.5625 60.0001 32.0000 1.9949 1.9953 419.0645 419.1762 0.0168 -1.0000 -1.0000 3722997 1580575046.40 151.5625 60.0001 32.0000 1.9956 1.9960 419.1619 419.2740 0.0167 -1.0000 -1.0000 3723059 1580575046.50 151.5155 60.0001 32.0000 1.9951 1.9955 419.1033 419.2159 0.0169 -1.0000 -1.0000 3723122 1580575046.60 151.5092 60.0001 32.0000 1.9963 1.9967 419.0358 419.1482 0.0168 -1.0000 -1.0000 3723200 1580575046.70 151.5092 60.0001 32.0000 1.9963 1.9967 418.9496 419.0621 0.0169 -1.0000 -1.0000 3723419 1580575046.80 151.5092 60.0001 32.0000 1.9958 1.9963 418.8944 419.0063 0.0168 -1.0000 -1.0000 3723481 1580575046.90 151.5092 60.0001 32.0000 1.9953 1.9958 419.0385 419.1501 0.0168 -1.0000 -1.0000 3723559 1580575047.00 151.4221 60.0001 32.0000 1.9960 1.9964 419.1225 419.2338 0.0166 -1.0000 -1.0000 3723622 1580575047.10 151.4221 60.0001 32.0000 1.9960 1.9965 419.0462 419.1584 0.0168 -1.0000 -1.0000 3723700 1580575047.20 151.4221 60.0001 32.0000 1.9962 1.9966 418.9944 419.1062 0.0167 -1.0000 -1.0000 3723763 1580575047.30 151.4221 60.0001 32.0000 1.9960 1.9964 418.9192 419.0312 0.0168 -1.0000 -1.0000 3723935 1580575047.40 151.4221 60.0001 32.0000 1.9961 1.9965 419.0358 419.1476 0.0168 -1.0000 -1.0000 3724013 1580575047.50 151.4292 60.0001 32.0000 1.9961 1.9965 419.1061 419.2181 0.0168 -1.0000 -1.0000 3724075 1580575047.60 151.4578 60.0001 32.0000 1.9965 1.9969 419.1349 419.2471 0.0168 -1.0000 -1.0000 3724138 1580575047.70 151.4578 60.0001 32.0000 1.9960 1.9964 419.0945 419.2067 0.0168 -1.0000 -1.0000 3724216 1580575047.80 151.4578 60.0001 32.0000 1.9969 1.9974 418.9706 419.0827 0.0168 -1.0000 -1.0000 3724466 1580575047.90 151.4578 60.0001 32.0000 1.9966 1.9971 419.0879 419.2003 0.0168 -1.0000 -1.0000 3724528 1580575048.00 151.4578 60.0001 32.0000 1.9955 1.9960 419.1343 419.2463 0.0167 -1.0000 -1.0000 3724591 1580575048.10 151.4578 60.0001 32.0000 1.9959 1.9963 419.1484 419.2605 0.0168 -1.0000 -1.0000 3724653 1580575048.20 151.4607 60.0001 32.0000 1.9962 1.9967 418.9965 419.1089 0.0168 -1.0000 -1.0000 3724731 1580575048.30 151.4607 60.0001 32.0000 1.9967 1.9972 418.9586 419.0712 0.0168 -1.0000 -1.0000 3725732 1580575048.40 151.4607 60.0001 32.0000 1.9969 1.9974 418.8693 418.9809 0.0168 -1.0000 -1.0000 3725794 1580575048.50 151.4607 60.0001 32.0000 1.9964 1.9968 419.1153 419.2265 0.0167 -1.0000 -1.0000 3725856 1580575048.60 151.4973 60.0001 32.0000 1.9963 1.9967 419.0828 419.1948 0.0168 -1.0000 -1.0000 3725919 1580575048.70 151.5263 60.0001 32.0000 1.9960 1.9964 419.1340 419.2452 0.0166 -1.0000 -1.0000 3725981 1580575048.80 151.5263 60.0001 32.0000 1.9961 1.9966 419.1549 419.2662 0.0167 -1.0000 -1.0000 3726044 1580575048.90 151.5263 60.0001 32.0000 1.9961 1.9966 418.8947 419.0068 0.0168 -1.0000 -1.0000 3726122 1580575049.00 151.5263 60.0001 32.0000 1.9974 1.9979 419.0311 419.1430 0.0167 -1.0000 -1.0000 3726185 1580575049.10 151.5263 60.0001 32.0000 1.9962 1.9966 419.0924 419.2052 0.0169 -1.0000 -1.0000 3726263 1580575049.20 151.5525 60.0001 32.0000 1.9949 1.9953 419.1469 419.2598 0.0169 -1.0000 -1.0000 3726325 1580575049.30 151.5525 60.0001 32.0000 1.9961 1.9966 419.0140 419.1269 0.0170 -1.0000 -1.0000 3726388 1580575049.40 151.5525 60.0001 32.0000 1.9964 1.9969 418.9872 419.0997 0.0168 -1.0000 -1.0000 3726466 1580575049.50 151.5525 60.0001 32.0000 1.9964 1.9968 418.9489 419.0610 0.0168 -1.0000 -1.0000 3726528 1580575049.60 151.5525 60.0001 32.0000 1.9974 1.9978 418.9343 419.0472 0.0169 -1.0000 -1.0000 3726591 1580575049.70 151.5086 60.0002 32.0000 1.9958 1.9962 418.9921 419.1046 0.0168 -1.0000 -1.0000 3726653 1580575049.80 151.4999 60.0002 32.0000 1.9957 1.9962 419.0799 419.1923 0.0168 -1.0000 -1.0000 3726716 1580575049.90 151.4999 60.0002 32.0000 1.9957 1.9961 419.1792 419.2916 0.0168 -1.0000 -1.0000 3726778 1580575050.00 151.4999 60.0002 32.0000 1.9963 1.9967 418.9823 419.0945 0.0167 -1.0000 -1.0000 3726856 1580575050.10 151.4999 60.0002 32.0000 1.9969 1.9974 418.8600 418.9713 0.0167 -1.0000 -1.0000 3726919 1580575050.20 151.4999 60.0002 32.0000 1.9963 1.9967 418.9757 419.0875 0.0168 -1.0000 -1.0000 3726997 1580575050.30 151.4999 60.0002 32.0000 1.9953 1.9957 419.1318 419.2449 0.0169 -1.0000 -1.0000 3727075 1580575050.40 151.5360 60.0002 32.0000 1.9948 1.9953 419.1711 419.2838 0.0169 -1.0000 -1.0000 3727138 1580575050.50 151.5360 60.0002 32.0000 1.9957 1.9962 419.1334 419.2460 0.0168 -1.0000 -1.0000 3727200 1580575050.60 151.5360 60.0002 32.0000 1.9960 1.9964 419.1351 419.2460 0.0167 -1.0000 -1.0000 3727278 1580575050.70 151.5360 60.0002 32.0000 1.9963 1.9967 418.9760 419.0877 0.0167 -1.0000 -1.0000 3727341 1580575050.80 151.5360 60.0002 32.0000 1.9961 1.9966 418.9085 419.0212 0.0168 -1.0000 -1.0000 3727403 1580575050.90 151.5686 60.0002 32.0000 1.9958 1.9963 418.9579 419.0695 0.0168 -1.0000 -1.0000 3727466 1580575051.00 151.5712 60.0002 32.0000 1.9958 1.9962 419.0848 419.1974 0.0169 -1.0000 -1.0000 3727528 1580575051.10 151.5712 60.0002 32.0000 1.9962 1.9966 419.0423 419.1548 0.0169 -1.0000 -1.0000 3727606 1580575051.20 151.5712 60.0002 32.0000 1.9969 1.9973 418.8330 418.9462 0.0169 -1.0000 -1.0000 3727669 1580575051.30 151.5712 60.0002 32.0000 1.9964 1.9968 418.9259 419.0377 0.0167 -1.0000 -1.0000 3728544 1580575051.40 151.5712 60.0002 32.0000 1.9956 1.9960 419.0223 419.1341 0.0168 -1.0000 -1.0000 3728622 1580575051.50 151.5400 60.0002 32.0000 1.9954 1.9958 419.0817 419.1944 0.0169 -1.0000 -1.0000 3728685 1580575051.60 151.5400 60.0002 32.0000 1.9959 1.9963 419.0812 419.1930 0.0167 -1.0000 -1.0000 3728778 1580575051.70 151.5400 60.0002 32.0000 1.9966 1.9971 418.9527 419.0658 0.0169 -1.0000 -1.0000 3728856 1580575051.80 151.5400 60.0002 32.0000 1.9971 1.9976 418.9434 419.0560 0.0169 -1.0000 -1.0000 3728935 1580575051.90 151.5400 60.0002 32.0000 1.9952 1.9956 418.9831 419.0955 0.0168 -1.0000 -1.0000 3728997 1580575052.00 151.3876 60.0002 32.0000 1.9960 1.9964 419.0149 419.1278 0.0168 -1.0000 -1.0000 3729059 1580575052.10 151.3876 60.0002 32.0000 1.9952 1.9956 419.1896 419.3013 0.0167 -1.0000 -1.0000 3729122 1580575052.20 151.3876 60.0002 32.0000 1.9957 1.9961 419.0207 419.1323 0.0167 -1.0000 -1.0000 3729185 1580575052.30 151.3876 60.0002 32.0000 1.9963 1.9968 418.8589 418.9710 0.0168 -1.0000 -1.0000 3729263 1580575052.40 151.3876 60.0002 32.0000 1.9949 1.9953 418.8966 419.0082 0.0167 -1.0000 -1.0000 3729325 1580575052.50 151.4158 60.0002 32.0000 1.9958 1.9962 418.9488 419.0602 0.0167 -1.0000 -1.0000 3729388 1580575052.60 151.4722 60.0002 32.0000 1.9951 1.9955 419.1016 419.2141 0.0168 -1.0000 -1.0000 3729466 1580575052.70 151.4722 60.0002 32.0000 1.9961 1.9966 419.1590 419.2715 0.0169 -1.0000 -1.0000 3729528 1580575052.80 151.4722 60.0002 32.0000 1.9958 1.9963 419.2524 419.3657 0.0169 -1.0000 -1.0000 3729591 1580575052.90 151.4722 60.0002 32.0000 1.9965 1.9969 418.9805 419.0920 0.0167 -1.0000 -1.0000 3729669 1580575053.00 151.4722 60.0002 32.0000 1.9962 1.9966 418.9150 419.0272 0.0168 -1.0000 -1.0000 3729732 1580575053.10 151.4722 60.0002 32.0000 1.9959 1.9963 419.0142 419.1266 0.0169 -1.0000 -1.0000 3729794 1580575053.20 151.4722 60.0002 32.0000 1.9957 1.9961 419.1627 419.2747 0.0168 -1.0000 -1.0000 3729856 1580575053.30 151.4722 60.0002 32.0000 1.9959 1.9964 419.1090 419.2215 0.0169 -1.0000 -1.0000 3729919 1580575053.40 151.4722 60.0002 32.0000 1.9966 1.9970 419.0053 419.1182 0.0169 -1.0000 -1.0000 3729997 1580575053.50 151.4722 60.0002 32.0000 1.9959 1.9964 418.9222 419.0353 0.0169 -1.0000 -1.0000 3730059 1580575053.60 151.5015 60.0002 32.0000 1.9952 1.9957 419.0698 419.1813 0.0167 -1.0000 -1.0000 3730122 1580575053.70 151.5015 60.0002 32.0000 1.9961 1.9966 419.1532 419.2643 0.0166 -1.0000 -1.0000 3730200 1580575053.80 151.5015 60.0002 32.0000 1.9958 1.9963 419.2043 419.3173 0.0168 -1.0000 -1.0000 3730263 1580575053.90 151.5015 60.0002 32.0000 1.9964 1.9968 419.0656 419.1778 0.0169 -1.0000 -1.0000 3730435 1580575054.00 151.5015 60.0002 32.0000 1.9965 1.9969 418.9064 419.0184 0.0168 -1.0000 -1.0000 3730513 1580575054.10 151.5015 60.0002 32.0000 1.9962 1.9967 419.0403 419.1525 0.0168 -1.0000 -1.0000 3730575 1580575054.20 151.5285 60.0002 32.0000 1.9960 1.9965 419.1016 419.2141 0.0169 -1.0000 -1.0000 3730638 1580575054.30 151.5285 60.0002 32.0000 1.9962 1.9966 419.0460 419.1578 0.0167 -1.0000 -1.0000 3730716 1580575054.40 151.5285 60.0002 32.0000 1.9961 1.9965 419.0820 419.1933 0.0167 -1.0000 -1.0000 3731466 1580575054.50 151.5285 60.0002 32.0000 1.9962 1.9966 418.8617 418.9734 0.0167 -1.0000 -1.0000 3731528 1580575054.60 151.5285 60.0002 32.0000 1.9967 1.9971 418.9416 419.0527 0.0166 -1.0000 -1.0000 3731607 1580575054.70 151.5458 60.0004 32.0000 1.9964 1.9968 418.9102 419.0231 0.0169 -1.0000 -1.0000 3731669 1580575054.80 151.5893 60.0009 32.0000 1.9960 1.9964 419.1505 419.2630 0.0169 -1.0000 -1.0000 3731732 1580575054.90 151.5893 60.0009 32.0000 1.9962 1.9966 419.1505 419.2636 0.0169 -1.0000 -1.0000 3731981 1580575055.00 151.5893 60.0009 32.0000 1.9961 1.9966 419.0037 419.1151 0.0167 -1.0000 -1.0000 3732044 1580575055.10 151.5893 60.0009 32.0000 1.9964 1.9968 418.9868 419.0992 0.0169 -1.0000 -1.0000 3732122 1580575055.20 151.5893 60.0009 32.0000 1.9969 1.9974 418.9469 419.0597 0.0169 -1.0000 -1.0000 3732185 1580575055.30 151.5775 60.0009 32.0000 1.9960 1.9964 419.0919 419.2042 0.0168 -1.0000 -1.0000 3732247 1580575055.40 151.5775 60.0009 32.0000 1.9955 1.9960 419.1617 419.2725 0.0165 -1.0000 -1.0000 3732310 1580575055.50 151.5775 60.0009 32.0000 1.9951 1.9956 419.1735 419.2858 0.0168 -1.0000 -1.0000 3732372 1580575055.60 151.5775 60.0009 32.0000 1.9957 1.9961 418.9047 419.0174 0.0169 -1.0000 -1.0000 3732435 1580575055.70 151.5775 60.0009 32.0000 1.9963 1.9967 419.0523 419.1648 0.0168 -1.0000 -1.0000 3732513 1580575055.80 151.5019 60.0009 32.0000 1.9957 1.9962 419.0615 419.1727 0.0167 -1.0000 -1.0000 3732575 1580575055.90 151.4968 60.0009 32.0000 1.9954 1.9958 419.1146 419.2273 0.0168 -1.0000 -1.0000 3732669 1580575056.00 151.4968 60.0009 32.0000 1.9961 1.9965 419.0441 419.1565 0.0169 -1.0000 -1.0000 3732747 1580575056.10 151.4968 60.0009 32.0000 1.9968 1.9972 418.9204 419.0338 0.0170 -1.0000 -1.0000 3732810 1580575056.20 151.4968 60.0009 32.0000 1.9962 1.9966 418.9173 419.0292 0.0168 -1.0000 -1.0000 3732872 1580575056.30 151.4968 60.0009 32.0000 1.9950 1.9954 418.9589 419.0712 0.0168 -1.0000 -1.0000 3732935 1580575056.40 151.5015 60.0009 32.0000 1.9957 1.9961 419.1555 419.2686 0.0169 -1.0000 -1.0000 3733216 1580575056.50 151.5015 60.0009 32.0000 1.9953 1.9957 419.0687 419.1812 0.0169 -1.0000 -1.0000 3733278 1580575056.60 151.5015 60.0009 32.0000 1.9957 1.9961 419.0842 419.1967 0.0168 -1.0000 -1.0000 3733356 1580575056.70 151.5015 60.0009 32.0000 1.9965 1.9969 418.9560 419.0682 0.0168 -1.0000 -1.0000 3733419 1580575056.80 151.5015 60.0009 32.0000 1.9962 1.9966 419.1493 419.2609 0.0167 -1.0000 -1.0000 3733481 1580575056.90 151.5015 60.0009 32.0000 1.9959 1.9963 419.1952 419.3071 0.0168 -1.0000 -1.0000 3733981 1580575057.00 151.4760 60.0009 32.0000 1.9965 1.9970 419.1439 419.2559 0.0168 -1.0000 -1.0000 3734044 1580575057.10 151.4760 60.0009 32.0000 1.9965 1.9969 418.9460 419.0581 0.0169 -1.0000 -1.0000 3734122 1580575057.20 151.4760 60.0009 32.0000 1.9968 1.9972 419.0603 419.1731 0.0168 -1.0000 -1.0000 3734185 1580575057.30 151.4760 60.0009 32.0000 1.9965 1.9969 419.1076 419.2192 0.0167 -1.0000 -1.0000 3734247 1580575057.40 151.4760 60.0009 32.0000 1.9955 1.9960 419.2077 419.3200 0.0169 -1.0000 -1.0000 3734325 1580575057.50 151.4753 60.0009 32.0000 1.9959 1.9964 419.1598 419.2724 0.0168 -1.0000 -1.0000 3734388 1580575057.60 151.4703 60.0009 32.0000 1.9964 1.9969 419.0721 419.1850 0.0169 -1.0000 -1.0000 3734450 1580575057.70 151.4703 60.0009 32.0000 1.9967 1.9971 418.9429 419.0552 0.0168 -1.0000 -1.0000 3734731 1580575057.80 151.4703 60.0009 32.0000 1.9966 1.9970 419.0087 419.1210 0.0168 -1.0000 -1.0000 3734825 1580575057.90 151.4703 60.0009 32.0000 1.9953 1.9957 419.2005 419.3127 0.0168 -1.0000 -1.0000 3734888 1580575058.00 151.4703 60.0009 32.0000 1.9965 1.9969 419.1950 419.3074 0.0168 -1.0000 -1.0000 3734950 1580575058.10 151.5256 60.0009 32.0000 1.9967 1.9971 418.9901 419.1020 0.0167 -1.0000 -1.0000 3735013 1580575058.20 151.5256 60.0009 32.0000 1.9970 1.9974 418.8522 418.9638 0.0167 -1.0000 -1.0000 3735075 1580575058.30 151.5256 60.0009 32.0000 1.9966 1.9971 418.9670 419.0794 0.0168 -1.0000 -1.0000 3735153 1580575058.40 151.5256 60.0009 32.0000 1.9968 1.9972 419.0661 419.1781 0.0168 -1.0000 -1.0000 3735216 1580575058.50 151.5256 60.0009 32.0000 1.9962 1.9966 419.1458 419.2574 0.0168 -1.0000 -1.0000 3735278 1580575058.60 151.5583 60.0009 32.0000 1.9953 1.9957 419.1530 419.2657 0.0168 -1.0000 -1.0000 3735356 1580575058.70 151.5654 60.0009 32.0000 1.9953 1.9958 419.1150 419.2271 0.0168 -1.0000 -1.0000 3735419 1580575058.80 151.5654 60.0009 32.0000 1.9958 1.9963 419.0733 419.1859 0.0168 -1.0000 -1.0000 3735482 1580575058.90 151.5654 60.0009 32.0000 1.9968 1.9973 418.9146 419.0264 0.0167 -1.0000 -1.0000 3735559 1580575059.00 151.5654 60.0009 32.0000 1.9962 1.9966 419.0874 419.2002 0.0170 -1.0000 -1.0000 3735622 1580575059.10 151.5654 60.0009 32.0000 1.9956 1.9960 419.0851 419.1974 0.0167 -1.0000 -1.0000 3735685 1580575059.20 151.5461 60.0009 32.0000 1.9953 1.9957 419.1623 419.2741 0.0169 -1.0000 -1.0000 3735763 1580575059.30 151.5461 60.0009 32.0000 1.9964 1.9969 418.9390 419.0515 0.0168 -1.0000 -1.0000 3735810 1580575059.40 151.5461 60.0009 32.0000 1.9963 1.9967 418.8698 418.9816 0.0168 -1.0000 -1.0000 3735888 1580575059.50 151.5461 60.0009 32.0000 1.9961 1.9966 418.8350 418.9472 0.0168 -1.0000 -1.0000 3736216 1580575059.60 151.5461 60.0009 32.0000 1.9954 1.9958 418.8917 419.0041 0.0169 -1.0000 -1.0000 3736278 1580575059.70 151.5461 60.0009 32.0000 1.9952 1.9956 419.1260 419.2388 0.0169 -1.0000 -1.0000 3736341 1580575059.80 151.5461 60.0009 32.0000 1.9959 1.9964 419.1463 419.2583 0.0168 -1.0000 -1.0000 3736403 1580575059.90 151.5461 60.0009 32.0000 1.9964 1.9969 419.0337 419.1460 0.0168 -1.0000 -1.0000 3736466 1580575060.00 151.5461 60.0009 32.0000 1.9961 1.9966 419.0034 419.1153 0.0167 -1.0000 -1.0000 3736981 1580575060.10 151.5461 60.0009 32.0000 1.9955 1.9960 419.0114 419.1228 0.0168 -1.0000 -1.0000 3737044 1580575060.20 151.5461 60.0009 32.0000 1.9962 1.9966 419.1174 419.2293 0.0167 -1.0000 -1.0000 3737106 1580575060.30 151.5481 60.0013 32.0000 1.9953 1.9958 419.0717 419.1838 0.0169 -1.0000 -1.0000 3737169 1580575060.40 151.5485 60.0014 32.0000 1.9966 1.9970 419.0133 419.1260 0.0168 -1.0000 -1.0000 3737231 1580575060.50 151.5485 60.0014 32.0000 1.9972 1.9977 418.9536 419.0663 0.0169 -1.0000 -1.0000 3737294 1580575060.60 151.5485 60.0014 32.0000 1.9968 1.9973 418.9236 419.0358 0.0168 -1.0000 -1.0000 3737372 1580575060.70 151.5485 60.0014 32.0000 1.9958 1.9963 418.9306 419.0426 0.0167 -1.0000 -1.0000 3737435 1580575060.80 151.5389 60.0014 32.0000 1.9952 1.9957 419.0685 419.1810 0.0169 -1.0000 -1.0000 3737497 1580575060.90 151.4817 60.0014 32.0000 1.9964 1.9968 419.1661 419.2785 0.0168 -1.0000 -1.0000 3737575 1580575061.00 151.4817 60.0014 32.0000 1.9964 1.9968 419.0345 419.1469 0.0169 -1.0000 -1.0000 3737638 1580575061.10 151.4817 60.0014 32.0000 1.9969 1.9973 418.8832 418.9948 0.0167 -1.0000 -1.0000 3737763 1580575061.20 151.4817 60.0014 32.0000 1.9964 1.9968 419.0591 419.1706 0.0167 -1.0000 -1.0000 3737825 1580575061.30 151.4817 60.0014 32.0000 1.9951 1.9955 419.2192 419.3312 0.0168 -1.0000 -1.0000 3737888 1580575061.40 151.4427 60.0014 32.0000 1.9962 1.9967 419.1311 419.2430 0.0167 -1.0000 -1.0000 3737966 1580575061.50 151.4427 60.0014 32.0000 1.9965 1.9970 418.8559 418.9673 0.0167 -1.0000 -1.0000 3738028 1580575061.60 151.4427 60.0014 32.0000 1.9968 1.9972 418.9458 419.0578 0.0168 -1.0000 -1.0000 3738263 1580575061.70 151.4427 60.0014 32.0000 1.9958 1.9962 418.9812 419.0933 0.0168 -1.0000 -1.0000 3738325 1580575061.80 151.4427 60.0014 32.0000 1.9966 1.9970 419.1009 419.2137 0.0169 -1.0000 -1.0000 3738388 1580575061.90 151.4427 60.0014 32.0000 1.9957 1.9961 419.1642 419.2763 0.0167 -1.0000 -1.0000 3738450 1580575062.00 151.4719 60.0014 32.0000 1.9957 1.9962 419.1556 419.2670 0.0167 -1.0000 -1.0000 3738528 1580575062.10 151.4719 60.0014 32.0000 1.9972 1.9976 418.9986 419.1105 0.0168 -1.0000 -1.0000 3738747 1580575062.20 151.4719 60.0014 32.0000 1.9970 1.9974 418.9093 419.0207 0.0166 -1.0000 -1.0000 3738809 1580575062.30 151.4719 60.0014 32.0000 1.9958 1.9963 419.0981 419.2091 0.0167 -1.0000 -1.0000 3738888 1580575062.40 151.4719 60.0014 32.0000 1.9955 1.9960 419.0783 419.1902 0.0169 -1.0000 -1.0000 3738950 1580575062.50 151.5103 60.0014 32.0000 1.9956 1.9960 419.0773 419.1905 0.0169 -1.0000 -1.0000 3739013 1580575062.60 151.6102 60.0014 32.0000 1.9968 1.9972 418.9803 419.0917 0.0167 -1.0000 -1.0000 3739497 1580575062.70 151.6102 60.0014 32.0000 1.9971 1.9976 418.9528 419.0649 0.0168 -1.0000 -1.0000 3739559 1580575062.80 151.6102 60.0014 32.0000 1.9974 1.9979 419.0479 419.1600 0.0168 -1.0000 -1.0000 3739622 1580575062.90 151.6102 60.0014 32.0000 1.9969 1.9973 419.1403 419.2536 0.0169 -1.0000 -1.0000 3739700 1580575063.00 151.6102 60.0014 32.0000 1.9969 1.9973 419.2459 419.3585 0.0168 -1.0000 -1.0000 3739763 1580575063.10 151.7392 60.0014 32.0000 1.9973 1.9978 419.2073 419.3188 0.0167 -1.0000 -1.0000 3739966 1580575063.20 151.7392 60.0014 32.0000 1.9976 1.9980 419.1559 419.2685 0.0168 -1.0000 -1.0000 3740028 1580575063.30 151.7392 60.0014 32.0000 1.9977 1.9981 418.9824 419.0940 0.0167 -1.0000 -1.0000 3740091 1580575063.40 151.7392 60.0014 32.0000 1.9972 1.9976 419.1725 419.2854 0.0170 -1.0000 -1.0000 3740169 1580575063.50 151.7392 60.0014 32.0000 1.9967 1.9971 419.2448 419.3566 0.0168 -1.0000 -1.0000 3740232 1580575063.60 151.7108 60.0014 32.0000 1.9968 1.9972 419.2814 419.3941 0.0168 -1.0000 -1.0000 3740466 1580575063.70 151.7108 60.0014 32.0000 1.9975 1.9979 419.2137 419.3255 0.0167 -1.0000 -1.0000 3740544 1580575063.80 151.7108 60.0014 32.0000 1.9980 1.9984 418.9948 419.1071 0.0168 -1.0000 -1.0000 3740591 1580575063.90 151.7108 60.0014 32.0000 1.9973 1.9978 418.9906 419.1024 0.0168 -1.0000 -1.0000 3740669 1580575064.00 151.7108 60.0014 32.0000 1.9971 1.9975 419.0422 419.1544 0.0168 -1.0000 -1.0000 3740747 1580575064.10 151.6745 60.0014 32.0000 1.9962 1.9967 419.1513 419.2624 0.0166 -1.0000 -1.0000 3740966 1580575064.20 151.5139 60.0014 32.0000 1.9965 1.9970 419.1989 419.3106 0.0167 -1.0000 -1.0000 3741028 1580575064.30 151.5139 60.0014 32.0000 1.9962 1.9967 419.0822 419.1931 0.0166 -1.0000 -1.0000 3741106 1580575064.40 151.5139 60.0014 32.0000 1.9968 1.9972 418.9406 419.0524 0.0168 -1.0000 -1.0000 3741169 1580575064.50 151.5139 60.0014 32.0000 1.9961 1.9965 419.0910 419.2029 0.0167 -1.0000 -1.0000 3741231 1580575064.60 151.5139 60.0014 32.0000 1.9955 1.9960 419.1111 419.2230 0.0168 -1.0000 -1.0000 3741310 1580575064.70 151.4860 60.0016 32.0000 1.9964 1.9968 419.1669 419.2793 0.0168 -1.0000 -1.0000 3741372 1580575064.80 151.4860 60.0016 32.0000 1.9963 1.9967 419.0824 419.1951 0.0169 -1.0000 -1.0000 3741435 1580575064.90 151.4860 60.0016 32.0000 1.9966 1.9970 418.9185 419.0316 0.0169 -1.0000 -1.0000 3741513 1580575065.00 151.4860 60.0016 32.0000 1.9967 1.9972 418.9045 419.0156 0.0167 -1.0000 -1.0000 3741559 1580575065.10 151.4860 60.0016 32.0000 1.9963 1.9968 418.9362 419.0478 0.0167 -1.0000 -1.0000 3741747 1580575065.20 151.4816 60.0016 32.0000 1.9956 1.9960 419.0240 419.1364 0.0168 -1.0000 -1.0000 3741810 1580575065.30 151.4039 60.0016 32.0000 1.9954 1.9959 419.1652 419.2769 0.0168 -1.0000 -1.0000 3741888 1580575065.40 151.4039 60.0016 32.0000 1.9957 1.9961 419.1199 419.2321 0.0168 -1.0000 -1.0000 3741950 1580575065.50 151.4039 60.0016 32.0000 1.9957 1.9962 419.0196 419.1314 0.0168 -1.0000 -1.0000 3742028 1580575065.60 151.4039 60.0016 32.0000 1.9964 1.9969 418.9673 419.0800 0.0169 -1.0000 -1.0000 3742075 1580575065.70 151.4039 60.0016 32.0000 1.9951 1.9956 419.1128 419.2255 0.0169 -1.0000 -1.0000 3742216 1580575065.80 151.3888 60.0016 32.0000 1.9952 1.9956 419.0788 419.1910 0.0168 -1.0000 -1.0000 3742278 1580575065.90 151.3888 60.0016 32.0000 1.9952 1.9957 419.0619 419.1748 0.0169 -1.0000 -1.0000 3742341 1580575066.00 151.3888 60.0016 32.0000 1.9960 1.9964 418.8959 419.0079 0.0168 -1.0000 -1.0000 3742419 1580575066.10 151.3888 60.0016 32.0000 1.9955 1.9960 418.9756 419.0869 0.0167 -1.0000 -1.0000 3742481 1580575066.20 151.3888 60.0016 32.0000 1.9958 1.9962 419.1218 419.2346 0.0168 -1.0000 -1.0000 3742950 1580575066.30 151.3888 60.0016 32.0000 1.9950 1.9955 419.1794 419.2916 0.0168 -1.0000 -1.0000 3743028 1580575066.40 151.4031 60.0016 32.0000 1.9959 1.9963 419.0184 419.1309 0.0169 -1.0000 -1.0000 3743091 1580575066.50 151.4031 60.0016 32.0000 1.9968 1.9973 418.8140 418.9266 0.0169 -1.0000 -1.0000 3743153 1580575066.60 151.4031 60.0016 32.0000 1.9959 1.9963 418.9376 419.0507 0.0169 -1.0000 -1.0000 3743231 1580575066.70 151.4031 60.0016 32.0000 1.9957 1.9961 418.8771 418.9883 0.0167 -1.0000 -1.0000 3743559 1580575066.80 151.4031 60.0016 32.0000 1.9952 1.9956 419.1453 419.2578 0.0170 -1.0000 -1.0000 3743622 1580575066.90 151.4187 60.0016 32.0000 1.9955 1.9959 419.0934 419.2072 0.0170 -1.0000 -1.0000 3743700 1580575067.00 151.4187 60.0016 32.0000 1.9962 1.9967 419.0265 419.1388 0.0168 -1.0000 -1.0000 3743763 1580575067.10 151.4187 60.0016 32.0000 1.9958 1.9962 418.9497 419.0619 0.0167 -1.0000 -1.0000 3743825 1580575067.20 151.4187 60.0016 32.0000 1.9957 1.9961 419.0320 419.1436 0.0168 -1.0000 -1.0000 3744013 1580575067.30 151.4187 60.0016 32.0000 1.9952 1.9957 419.1447 419.2564 0.0167 -1.0000 -1.0000 3744059 1580575067.40 151.4572 60.0016 32.0000 1.9955 1.9959 419.1515 419.2638 0.0168 -1.0000 -1.0000 3744138 1580575067.50 151.4724 60.0016 32.0000 1.9958 1.9963 419.0645 419.1765 0.0168 -1.0000 -1.0000 3744200 1580575067.60 151.4724 60.0016 32.0000 1.9957 1.9961 418.9720 419.0839 0.0168 -1.0000 -1.0000 3744294 1580575067.70 151.4724 60.0016 32.0000 1.9960 1.9965 418.8945 419.0065 0.0167 -1.0000 -1.0000 3744606 1580575067.80 151.4724 60.0016 32.0000 1.9962 1.9966 418.8619 418.9733 0.0167 -1.0000 -1.0000 3744669 1580575067.90 151.4724 60.0016 32.0000 1.9954 1.9959 419.1024 419.2144 0.0168 -1.0000 -1.0000 3744731 1580575068.00 151.4462 60.0016 32.0000 1.9950 1.9954 419.0868 419.1987 0.0168 -1.0000 -1.0000 3744810 1580575068.10 151.4462 60.0016 32.0000 1.9960 1.9964 418.9959 419.1078 0.0167 -1.0000 -1.0000 3744872 1580575068.20 151.4462 60.0016 32.0000 1.9954 1.9959 418.9230 419.0387 0.0172 -1.0000 -1.0000 3744997 1580575068.30 151.4462 60.0016 32.0000 1.9953 1.9958 419.0322 419.1438 0.0168 -1.0000 -1.0000 3745059 1580575068.40 151.4462 60.0016 32.0000 1.9946 1.9951 419.1424 419.2559 0.0170 -1.0000 -1.0000 3745122 1580575068.50 151.4522 60.0016 32.0000 1.9945 1.9950 419.1005 419.2125 0.0167 -1.0000 -1.0000 3745185 1580575068.60 151.4538 60.0016 32.0000 1.9948 1.9953 418.9690 419.0801 0.0167 -1.0000 -1.0000 3745263 1580575068.70 151.4538 60.0016 32.0000 1.9959 1.9963 418.8769 418.9890 0.0168 -1.0000 -1.0000 3745325 1580575068.80 151.4538 60.0016 32.0000 1.9956 1.9960 418.7598 418.8709 0.0167 -1.0000 -1.0000 3745450 1580575068.90 151.4538 60.0016 32.0000 1.9958 1.9963 418.8949 419.0068 0.0168 -1.0000 -1.0000 3745528 1580575069.00 151.4533 60.0016 32.0000 1.9951 1.9955 419.0688 419.1811 0.0168 -1.0000 -1.0000 3745591 1580575069.10 151.4151 60.0016 32.0000 1.9958 1.9963 419.0814 419.1947 0.0169 -1.0000 -1.0000 3745669 1580575069.20 151.4151 60.0016 32.0000 1.9955 1.9959 418.9529 419.0647 0.0168 -1.0000 -1.0000 3745732 1580575069.30 151.4151 60.0016 32.0000 1.9952 1.9957 418.9251 419.0370 0.0167 -1.0000 -1.0000 3745997 1580575069.40 151.4151 60.0016 32.0000 1.9947 1.9952 419.1021 419.2141 0.0168 -1.0000 -1.0000 3746075 1580575069.50 151.4151 60.0016 32.0000 1.9939 1.9943 419.0812 419.1933 0.0168 -1.0000 -1.0000 3746138 1580575069.60 151.4296 60.0012 32.0000 1.9958 1.9962 419.1043 419.2165 0.0168 -1.0000 -1.0000 3746200 1580575069.70 151.4296 60.0012 32.0000 1.9959 1.9963 419.0457 419.1577 0.0168 -1.0000 -1.0000 3746278 1580575069.80 151.4296 60.0012 32.0000 1.9962 1.9967 418.9624 419.0741 0.0167 -1.0000 -1.0000 3746763 1580575069.90 151.4296 60.0012 32.0000 1.9959 1.9963 418.9117 419.0233 0.0167 -1.0000 -1.0000 3746825 1580575070.00 151.4296 60.0012 32.0000 1.9956 1.9961 418.8974 419.0097 0.0168 -1.0000 -1.0000 3746888 1580575070.10 151.4258 60.0012 32.0000 1.9958 1.9962 418.9851 419.0975 0.0168 -1.0000 -1.0000 3746981 1580575070.20 151.4054 60.0012 32.0000 1.9961 1.9965 418.9253 419.0374 0.0168 -1.0000 -1.0000 3747044 1580575070.30 151.4054 60.0012 32.0000 1.9968 1.9972 418.9349 419.0470 0.0168 -1.0000 -1.0000 3747231 1580575070.40 151.4054 60.0012 32.0000 1.9961 1.9966 418.8881 419.0000 0.0168 -1.0000 -1.0000 3747294 1580575070.50 151.4054 60.0012 32.0000 1.9954 1.9959 418.9592 419.0718 0.0169 -1.0000 -1.0000 3747356 1580575070.60 151.4054 60.0012 32.0000 1.9960 1.9965 419.1785 419.2911 0.0168 -1.0000 -1.0000 3747419 1580575070.70 151.4504 60.0012 32.0000 1.9955 1.9960 419.1996 419.3119 0.0168 -1.0000 -1.0000 3747497 1580575070.80 151.4504 60.0012 32.0000 1.9959 1.9963 419.0665 419.1786 0.0168 -1.0000 -1.0000 3747731 1580575070.90 151.4504 60.0012 32.0000 1.9969 1.9974 418.9929 419.1045 0.0168 -1.0000 -1.0000 3747810 1580575071.00 151.4504 60.0012 32.0000 1.9963 1.9967 418.9150 419.0272 0.0168 -1.0000 -1.0000 3747872 1580575071.10 151.4504 60.0012 32.0000 1.9958 1.9963 418.9700 419.0828 0.0169 -1.0000 -1.0000 3747950 1580575071.20 151.4210 60.0012 32.0000 1.9956 1.9960 418.9972 419.1100 0.0169 -1.0000 -1.0000 3748013 1580575071.30 151.4096 60.0012 32.0000 1.9959 1.9964 419.0215 419.1336 0.0168 -1.0000 -1.0000 3748231 1580575071.40 151.4096 60.0012 32.0000 1.9966 1.9970 418.9297 419.0423 0.0169 -1.0000 -1.0000 3748310 1580575071.50 151.4096 60.0012 32.0000 1.9969 1.9973 418.9060 419.0177 0.0168 -1.0000 -1.0000 3748372 1580575071.60 151.4096 60.0012 32.0000 1.9957 1.9961 418.9341 419.0466 0.0168 -1.0000 -1.0000 3748435 1580575071.70 151.4096 60.0012 32.0000 1.9955 1.9959 419.0151 419.1277 0.0169 -1.0000 -1.0000 3748513 1580575071.80 151.4718 60.0012 32.0000 1.9959 1.9963 419.1784 419.2907 0.0168 -1.0000 -1.0000 3748731 1580575071.90 151.4718 60.0012 32.0000 1.9956 1.9961 419.2168 419.3291 0.0168 -1.0000 -1.0000 3748794 1580575072.00 151.4718 60.0012 32.0000 1.9962 1.9966 419.0357 419.1491 0.0169 -1.0000 -1.0000 3748872 1580575072.10 151.4718 60.0012 32.0000 1.9957 1.9961 418.9947 419.1073 0.0169 -1.0000 -1.0000 3748935 1580575072.20 151.4718 60.0012 32.0000 1.9963 1.9967 418.8800 418.9916 0.0167 -1.0000 -1.0000 3748997 1580575072.30 151.5084 60.0012 32.0000 1.9964 1.9968 418.9799 419.0924 0.0169 -1.0000 -1.0000 3749231 1580575072.40 151.5146 60.0012 32.0000 1.9947 1.9951 419.1956 419.3081 0.0168 -1.0000 -1.0000 3749294 1580575072.50 151.5146 60.0012 32.0000 1.9956 1.9960 419.1594 419.2715 0.0168 -1.0000 -1.0000 3749356 1580575072.60 151.5146 60.0012 32.0000 1.9959 1.9963 419.0604 419.1727 0.0168 -1.0000 -1.0000 3749435 1580575072.70 151.5146 60.0012 32.0000 1.9962 1.9966 418.8994 419.0117 0.0168 -1.0000 -1.0000 3749497 1580575072.80 151.5146 60.0012 32.0000 1.9959 1.9963 418.9301 419.0418 0.0167 -1.0000 -1.0000 3750216 1580575072.90 151.5287 60.0012 32.0000 1.9953 1.9958 418.9493 419.0611 0.0167 -1.0000 -1.0000 3750278 1580575073.00 151.5287 60.0012 32.0000 1.9956 1.9961 419.1455 419.2576 0.0168 -1.0000 -1.0000 3750341 1580575073.10 151.5287 60.0012 32.0000 1.9956 1.9960 419.0444 419.1567 0.0169 -1.0000 -1.0000 3750419 1580575073.20 151.5287 60.0012 32.0000 1.9960 1.9964 418.9786 419.0914 0.0168 -1.0000 -1.0000 3750481 1580575073.30 151.5287 60.0012 32.0000 1.9958 1.9962 418.8351 418.9469 0.0168 -1.0000 -1.0000 3750544 1580575073.40 151.4590 60.0012 32.0000 1.9959 1.9963 418.8629 418.9752 0.0168 -1.0000 -1.0000 3750622 1580575073.50 151.4590 60.0012 32.0000 1.9957 1.9961 419.0884 419.2003 0.0167 -1.0000 -1.0000 3750685 1580575073.60 151.4590 60.0012 32.0000 1.9958 1.9962 418.9972 419.1091 0.0168 -1.0000 -1.0000 3750747 1580575073.70 151.4590 60.0012 32.0000 1.9960 1.9964 418.8468 418.9586 0.0167 -1.0000 -1.0000 3750825 1580575073.80 151.4590 60.0012 32.0000 1.9958 1.9962 418.8555 418.9665 0.0167 -1.0000 -1.0000 3750888 1580575073.90 151.4473 60.0012 32.0000 1.9956 1.9961 418.9610 419.0729 0.0167 -1.0000 -1.0000 3750950 1580575074.00 151.4078 60.0012 32.0000 1.9957 1.9961 419.0272 419.1382 0.0167 -1.0000 -1.0000 3751013 1580575074.10 151.4078 60.0012 32.0000 1.9952 1.9956 419.1211 419.2331 0.0168 -1.0000 -1.0000 3751075 1580575074.20 151.4078 60.0012 32.0000 1.9960 1.9964 419.0063 419.1187 0.0169 -1.0000 -1.0000 3751138 1580575074.30 151.4078 60.0012 32.0000 1.9966 1.9970 418.8776 418.9890 0.0167 -1.0000 -1.0000 3751216 1580575074.40 151.4078 60.0012 32.0000 1.9967 1.9971 418.8824 418.9942 0.0168 -1.0000 -1.0000 3751278 1580575074.50 151.4747 60.0012 32.0000 1.9954 1.9959 419.0031 419.1152 0.0168 -1.0000 -1.0000 3751341 1580575074.60 151.4747 60.0012 32.0000 1.9960 1.9964 419.1024 419.2139 0.0167 -1.0000 -1.0000 3751419 1580575074.70 151.4747 60.0012 32.0000 1.9965 1.9969 418.9489 419.0607 0.0168 -1.0000 -1.0000 3751481 1580575074.80 151.4747 60.0012 32.0000 1.9971 1.9975 418.8847 418.9965 0.0168 -1.0000 -1.0000 3751544 1580575074.90 151.4747 60.0012 32.0000 1.9962 1.9967 419.0036 419.1140 0.0166 -1.0000 -1.0000 3751732 1580575075.00 151.4787 60.0011 32.0000 1.9953 1.9958 419.1675 419.2798 0.0168 -1.0000 -1.0000 3751794 1580575075.10 151.4900 60.0010 32.0000 1.9959 1.9963 419.1589 419.2709 0.0167 -1.0000 -1.0000 3751856 1580575075.20 151.4900 60.0010 32.0000 1.9958 1.9963 419.1096 419.2215 0.0168 -1.0000 -1.0000 3751919 1580575075.30 151.4900 60.0010 32.0000 1.9964 1.9968 419.0205 419.1324 0.0168 -1.0000 -1.0000 3752028 1580575075.40 151.4900 60.0010 32.0000 1.9964 1.9969 418.9186 419.0302 0.0167 -1.0000 -1.0000 3752263 1580575075.50 151.4900 60.0010 32.0000 1.9956 1.9960 419.0130 419.1240 0.0166 -1.0000 -1.0000 3752325 1580575075.60 151.4872 60.0010 32.0000 1.9960 1.9965 419.0584 419.1696 0.0166 -1.0000 -1.0000 3752388 1580575075.70 151.4872 60.0010 32.0000 1.9960 1.9964 419.1041 419.2157 0.0167 -1.0000 -1.0000 3752466 1580575075.80 151.4872 60.0010 32.0000 1.9961 1.9966 418.8591 418.9712 0.0168 -1.0000 -1.0000 3752528 1580575075.90 151.4872 60.0010 32.0000 1.9968 1.9972 418.9950 419.1065 0.0167 -1.0000 -1.0000 3752716 1580575076.00 151.4872 60.0010 32.0000 1.9954 1.9958 418.9630 419.0761 0.0170 -1.0000 -1.0000 3752778 1580575076.10 151.4872 60.0010 32.0000 1.9949 1.9954 419.1583 419.2705 0.0168 -1.0000 -1.0000 3752841 1580575076.20 151.5245 60.0010 32.0000 1.9961 1.9965 419.1418 419.2533 0.0167 -1.0000 -1.0000 3752903 1580575076.30 151.5245 60.0010 32.0000 1.9955 1.9960 419.1731 419.2856 0.0169 -1.0000 -1.0000 3752981 1580575076.40 151.5245 60.0010 32.0000 1.9960 1.9964 419.0371 419.1494 0.0168 -1.0000 -1.0000 3753231 1580575076.50 151.5245 60.0010 32.0000 1.9964 1.9968 418.9174 419.0298 0.0168 -1.0000 -1.0000 3753294 1580575076.60 151.5245 60.0010 32.0000 1.9953 1.9957 418.9857 419.0971 0.0167 -1.0000 -1.0000 3753356 1580575076.70 151.5245 60.0010 32.0000 1.9953 1.9958 419.1222 419.2335 0.0167 -1.0000 -1.0000 3753419 1580575076.80 151.4889 60.0010 32.0000 1.9957 1.9961 419.0927 419.2044 0.0167 -1.0000 -1.0000 3753481 1580575076.90 151.4889 60.0010 32.0000 1.9966 1.9971 418.8439 418.9558 0.0168 -1.0000 -1.0000 3753559 1580575077.00 151.4889 60.0010 32.0000 1.9960 1.9964 418.9022 419.0131 0.0167 -1.0000 -1.0000 3753810 1580575077.10 151.4889 60.0010 32.0000 1.9953 1.9957 418.9767 419.0892 0.0168 -1.0000 -1.0000 3753888 1580575077.20 151.4889 60.0010 32.0000 1.9957 1.9961 419.0905 419.2028 0.0168 -1.0000 -1.0000 3753950 1580575077.30 151.4889 60.0010 32.0000 1.9956 1.9960 419.1005 419.2122 0.0167 -1.0000 -1.0000 3754013 1580575077.40 151.5160 60.0010 32.0000 1.9963 1.9968 418.9855 419.0972 0.0167 -1.0000 -1.0000 3754075 1580575077.50 151.5160 60.0010 32.0000 1.9962 1.9966 418.9004 419.0118 0.0167 -1.0000 -1.0000 3754466 1580575077.60 151.5160 60.0010 32.0000 1.9960 1.9965 418.9884 419.1010 0.0168 -1.0000 -1.0000 3754528 1580575077.70 151.5160 60.0010 32.0000 1.9955 1.9960 419.0227 419.1345 0.0168 -1.0000 -1.0000 3754591 1580575077.80 151.5160 60.0010 32.0000 1.9956 1.9960 419.1385 419.2523 0.0170 -1.0000 -1.0000 3754653 1580575077.90 151.4826 60.0010 32.0000 1.9958 1.9962 419.0845 419.1964 0.0168 -1.0000 -1.0000 3754716 1580575078.00 151.4458 60.0010 32.0000 1.9958 1.9962 418.8820 418.9943 0.0169 -1.0000 -1.0000 3755278 1580575078.10 151.4458 60.0010 32.0000 1.9964 1.9968 418.9267 419.0387 0.0168 -1.0000 -1.0000 3755341 1580575078.20 151.4458 60.0010 32.0000 1.9956 1.9960 419.0820 419.1948 0.0168 -1.0000 -1.0000 3755403 1580575078.30 151.4458 60.0010 32.0000 1.9960 1.9965 419.1203 419.2323 0.0167 -1.0000 -1.0000 3755481 1580575078.40 151.4458 60.0010 32.0000 1.9964 1.9968 419.0357 419.1474 0.0167 -1.0000 -1.0000 3755544 1580575078.50 151.4822 60.0010 32.0000 1.9961 1.9966 418.9077 419.0193 0.0168 -1.0000 -1.0000 3755606 1580575078.60 151.4822 60.0010 32.0000 1.9957 1.9961 418.8704 418.9829 0.0169 -1.0000 -1.0000 3755685 1580575078.70 151.4822 60.0010 32.0000 1.9960 1.9964 419.1145 419.2264 0.0168 -1.0000 -1.0000 3755747 1580575078.80 151.4822 60.0010 32.0000 1.9954 1.9958 419.1025 419.2148 0.0168 -1.0000 -1.0000 3755810 1580575078.90 151.4822 60.0010 32.0000 1.9955 1.9960 419.0917 419.2040 0.0168 -1.0000 -1.0000 3755872 1580575079.00 151.5428 60.0010 32.0000 1.9961 1.9966 419.0711 419.1838 0.0169 -1.0000 -1.0000 3755935 1580575079.10 151.5428 60.0010 32.0000 1.9965 1.9969 418.8557 418.9685 0.0168 -1.0000 -1.0000 3756013 1580575079.20 151.5428 60.0010 32.0000 1.9961 1.9966 418.9793 419.0911 0.0167 -1.0000 -1.0000 3756075 1580575079.30 151.5428 60.0010 32.0000 1.9960 1.9964 419.0482 419.1609 0.0169 -1.0000 -1.0000 3756138 1580575079.40 151.5428 60.0010 32.0000 1.9951 1.9955 419.1106 419.2223 0.0167 -1.0000 -1.0000 3756232 1580575079.50 151.5424 60.0010 32.0000 1.9955 1.9959 419.0332 419.1458 0.0169 -1.0000 -1.0000 3756294 1580575079.60 151.5215 60.0014 32.0000 1.9955 1.9960 419.0320 419.1438 0.0168 -1.0000 -1.0000 3756356 1580575079.70 151.5215 60.0014 32.0000 1.9963 1.9967 418.8502 418.9625 0.0168 -1.0000 -1.0000 3756419 1580575079.80 151.5215 60.0014 32.0000 1.9960 1.9964 418.8708 418.9819 0.0166 -1.0000 -1.0000 3756481 1580575079.90 151.5215 60.0014 32.0000 1.9963 1.9968 418.9479 419.0597 0.0168 -1.0000 -1.0000 3756544 1580575080.00 151.5215 60.0014 32.0000 1.9952 1.9956 419.0617 419.1742 0.0169 -1.0000 -1.0000 3756997 1580575080.10 151.5215 60.0014 32.0000 1.9958 1.9962 419.1912 419.3033 0.0168 -1.0000 -1.0000 3757059 1580575080.20 151.5215 60.0014 32.0000 1.9965 1.9969 418.8624 418.9737 0.0167 -1.0000 -1.0000 3757122 1580575080.30 151.5215 60.0014 32.0000 1.9971 1.9975 418.9293 419.0411 0.0168 -1.0000 -1.0000 3757185 1580575080.40 151.5215 60.0014 32.0000 1.9959 1.9964 419.0057 419.1178 0.0168 -1.0000 -1.0000 3757263 1580575080.50 151.5215 60.0014 32.0000 1.9955 1.9959 419.1527 419.2646 0.0168 -1.0000 -1.0000 3757481 1580575080.60 151.5215 60.0014 32.0000 1.9960 1.9965 419.1395 419.2517 0.0168 -1.0000 -1.0000 3757559 1580575080.70 151.5215 60.0014 32.0000 1.9960 1.9965 419.1212 419.2335 0.0167 -1.0000 -1.0000 3757622 1580575080.80 151.5403 60.0014 32.0000 1.9961 1.9965 418.9272 419.0383 0.0167 -1.0000 -1.0000 3757685 1580575080.90 151.5403 60.0014 32.0000 1.9967 1.9972 418.8449 418.9575 0.0169 -1.0000 -1.0000 3757747 1580575081.00 151.5403 60.0014 32.0000 1.9962 1.9967 418.9625 419.0747 0.0168 -1.0000 -1.0000 3757825 1580575081.10 151.5403 60.0014 32.0000 1.9963 1.9968 419.0153 419.1273 0.0167 -1.0000 -1.0000 3757997 1580575081.20 151.5403 60.0014 32.0000 1.9958 1.9963 418.9897 419.1021 0.0168 -1.0000 -1.0000 3758059 1580575081.30 151.4691 60.0014 32.0000 1.9969 1.9973 418.9630 419.0754 0.0169 -1.0000 -1.0000 3758122 1580575081.40 151.4691 60.0014 32.0000 1.9968 1.9973 418.8642 418.9767 0.0168 -1.0000 -1.0000 3758200 1580575081.50 151.4691 60.0014 32.0000 1.9969 1.9974 418.9086 419.0200 0.0167 -1.0000 -1.0000 3758263 1580575081.60 151.4691 60.0014 32.0000 1.9959 1.9963 419.0555 419.1674 0.0168 -1.0000 -1.0000 3758481 1580575081.70 151.4691 60.0014 32.0000 1.9959 1.9964 419.1496 419.2616 0.0168 -1.0000 -1.0000 3758559 1580575081.80 151.4691 60.0014 32.0000 1.9961 1.9966 419.1923 419.3036 0.0167 -1.0000 -1.0000 3758622 1580575081.90 151.4755 60.0014 32.0000 1.9967 1.9971 419.0748 419.1871 0.0168 -1.0000 -1.0000 3758685 1580575082.00 151.4755 60.0014 32.0000 1.9970 1.9974 418.9055 419.0177 0.0168 -1.0000 -1.0000 3758763 1580575082.10 151.4755 60.0014 32.0000 1.9970 1.9974 418.9024 419.0139 0.0167 -1.0000 -1.0000 3758997 1580575082.20 151.4755 60.0014 32.0000 1.9959 1.9964 418.9486 419.0603 0.0167 -1.0000 -1.0000 3759059 1580575082.30 151.4755 60.0014 32.0000 1.9959 1.9963 419.0715 419.1841 0.0169 -1.0000 -1.0000 3759122 1580575082.40 151.4729 60.0014 32.0000 1.9964 1.9968 419.0331 419.1448 0.0168 -1.0000 -1.0000 3759185 1580575082.50 151.4729 60.0014 32.0000 1.9968 1.9972 418.9739 419.0861 0.0168 -1.0000 -1.0000 3759263 1580575082.60 151.4729 60.0014 32.0000 1.9962 1.9966 418.8934 419.0045 0.0166 -1.0000 -1.0000 3759497 1580575082.70 151.4729 60.0014 32.0000 1.9961 1.9966 418.8904 419.0028 0.0168 -1.0000 -1.0000 3759559 1580575082.80 151.4729 60.0014 32.0000 1.9955 1.9959 419.0877 419.1998 0.0168 -1.0000 -1.0000 3759622 1580575082.90 151.4729 60.0014 32.0000 1.9950 1.9954 419.0963 419.2079 0.0167 -1.0000 -1.0000 3759685 1580575083.00 151.4988 60.0014 32.0000 1.9955 1.9959 419.1418 419.2536 0.0168 -1.0000 -1.0000 3759763 1580575083.10 151.5035 60.0014 32.0000 1.9960 1.9964 419.0104 419.1220 0.0167 -1.0000 -1.0000 3759997 1580575083.20 151.5035 60.0014 32.0000 1.9962 1.9966 418.8590 418.9714 0.0169 -1.0000 -1.0000 3800060 1580575083.30 151.5035 60.0014 32.0000 1.9963 1.9967 418.8410 418.9535 0.0168 -1.0000 -1.0000 3800122 1580575083.40 151.5035 60.0014 32.0000 1.9963 1.9967 418.9316 419.0429 0.0167 -1.0000 -1.0000 3800185 1580575083.50 151.5035 60.0014 32.0000 1.9962 1.9967 418.9853 419.0973 0.0168 -1.0000 -1.0000 3800247 1580575083.60 151.5147 60.0014 32.0000 1.9970 1.9975 419.0353 419.1471 0.0167 -1.0000 -1.0000 3800310 1580575083.70 151.5147 60.0014 32.0000 1.9955 1.9959 418.8733 418.9850 0.0167 -1.0000 -1.0000 3800497 1580575083.80 151.5147 60.0014 32.0000 1.9958 1.9962 418.8336 418.9459 0.0168 -1.0000 -1.0000 3800560 1580575083.90 151.5147 60.0014 32.0000 1.9950 1.9954 418.9634 419.0754 0.0168 -1.0000 -1.0000 3800622 1580575084.00 151.5147 60.0014 32.0000 1.9949 1.9953 419.1212 419.2337 0.0168 -1.0000 -1.0000 3800700 1580575084.10 151.5144 60.0014 32.0000 1.9964 1.9968 419.0263 419.1395 0.0169 -1.0000 -1.0000 3800763 1580575084.20 151.5136 60.0014 32.0000 1.9963 1.9968 418.9625 419.0748 0.0168 -1.0000 -1.0000 3800966 1580575084.30 151.5136 60.0014 32.0000 1.9969 1.9974 418.8458 418.9576 0.0168 -1.0000 -1.0000 3801044 1580575084.40 151.5136 60.0014 32.0000 1.9958 1.9963 418.8445 418.9568 0.0168 -1.0000 -1.0000 3801122 1580575084.50 151.5136 60.0014 32.0000 1.9955 1.9959 419.0607 419.1731 0.0169 -1.0000 -1.0000 3801184 1580575084.60 151.5136 60.0014 32.0000 1.9960 1.9965 419.0146 419.1270 0.0168 -1.0000 -1.0000 3801263 1580575084.70 151.5255 60.0010 32.0000 1.9965 1.9970 418.8217 418.9342 0.0169 -1.0000 -1.0000 3801497 1580575084.80 151.5255 60.0010 32.0000 1.9966 1.9971 418.8814 418.9935 0.0169 -1.0000 -1.0000 3801560 1580575084.90 151.5255 60.0010 32.0000 1.9964 1.9969 418.9277 419.0404 0.0168 -1.0000 -1.0000 3801638 1580575085.00 151.5255 60.0010 32.0000 1.9954 1.9958 419.0493 419.1619 0.0169 -1.0000 -1.0000 3801700 1580575085.10 151.5255 60.0010 32.0000 1.9963 1.9968 419.1502 419.2631 0.0169 -1.0000 -1.0000 3801763 1580575085.20 151.4384 60.0010 32.0000 1.9962 1.9966 419.0109 419.1234 0.0168 -1.0000 -1.0000 3801966 1580575085.30 151.4303 60.0010 32.0000 1.9965 1.9969 418.9210 419.0320 0.0166 -1.0000 -1.0000 3802028 1580575085.40 151.4303 60.0010 32.0000 1.9961 1.9965 418.9192 419.0308 0.0167 -1.0000 -1.0000 3802091 1580575085.50 151.4303 60.0010 32.0000 1.9955 1.9959 418.9984 419.1100 0.0168 -1.0000 -1.0000 3802153 1580575085.60 151.4303 60.0010 32.0000 1.9957 1.9961 419.1124 419.2245 0.0168 -1.0000 -1.0000 3802216 1580575085.70 151.4330 60.0010 32.0000 1.9962 1.9966 419.0812 419.1930 0.0168 -1.0000 -1.0000 3802716 1580575085.80 151.4829 60.0010 32.0000 1.9970 1.9974 418.8539 418.9660 0.0168 -1.0000 -1.0000 3802778 1580575085.90 151.4829 60.0010 32.0000 1.9960 1.9964 418.9570 419.0693 0.0168 -1.0000 -1.0000 3802841 1580575086.00 151.4829 60.0010 32.0000 1.9958 1.9963 419.0169 419.1290 0.0168 -1.0000 -1.0000 3802919 1580575086.10 151.4829 60.0010 32.0000 1.9955 1.9959 419.1747 419.2874 0.0169 -1.0000 -1.0000 3802981 1580575086.20 151.4829 60.0010 32.0000 1.9962 1.9967 419.1389 419.2508 0.0167 -1.0000 -1.0000 3803044 1580575086.30 151.4431 60.0010 32.0000 1.9969 1.9973 418.9477 419.0589 0.0167 -1.0000 -1.0000 3803106 1580575086.40 151.4431 60.0010 32.0000 1.9963 1.9967 418.8733 418.9858 0.0169 -1.0000 -1.0000 3803169 1580575086.50 151.4431 60.0010 32.0000 1.9960 1.9964 418.9501 419.0624 0.0168 -1.0000 -1.0000 3803247 1580575086.60 151.4431 60.0010 32.0000 1.9957 1.9961 419.0503 419.1615 0.0167 -1.0000 -1.0000 3803310 1580575086.70 151.4431 60.0010 32.0000 1.9963 1.9967 419.0827 419.1951 0.0169 -1.0000 -1.0000 3803372 1580575086.80 151.4431 60.0010 32.0000 1.9960 1.9965 418.9808 419.0927 0.0167 -1.0000 -1.0000 3803435 1580575086.90 151.4431 60.0010 32.0000 1.9966 1.9970 418.9068 419.0186 0.0167 -1.0000 -1.0000 3803513 1580575087.00 151.4431 60.0010 32.0000 1.9967 1.9971 419.1239 419.2358 0.0168 -1.0000 -1.0000 3803575 1580575087.10 151.4431 60.0010 32.0000 1.9958 1.9963 419.0821 419.1940 0.0167 -1.0000 -1.0000 3803653 1580575087.20 151.4431 60.0010 32.0000 1.9958 1.9963 418.9881 419.1000 0.0167 -1.0000 -1.0000 3803700 1580575087.30 151.4519 60.0010 32.0000 1.9966 1.9970 418.9092 419.0209 0.0168 -1.0000 -1.0000 3803794 1580575087.40 151.5175 60.0010 32.0000 1.9964 1.9969 418.9164 419.0279 0.0167 -1.0000 -1.0000 3803872 1580575087.50 151.5175 60.0010 32.0000 1.9963 1.9967 418.8918 419.0034 0.0167 -1.0000 -1.0000 3803935 1580575087.60 151.5175 60.0010 32.0000 1.9959 1.9964 418.9761 419.0876 0.0168 -1.0000 -1.0000 3803997 1580575087.70 151.5175 60.0010 32.0000 1.9962 1.9966 419.1596 419.2714 0.0168 -1.0000 -1.0000 3804059 1580575087.80 151.5175 60.0010 32.0000 1.9961 1.9966 419.0983 419.2110 0.0168 -1.0000 -1.0000 3804341 1580575087.90 151.5523 60.0010 32.0000 1.9962 1.9966 419.0568 419.1694 0.0169 -1.0000 -1.0000 3804403 1580575088.00 151.5724 60.0010 32.0000 1.9969 1.9973 418.9404 419.0529 0.0168 -1.0000 -1.0000 3804466 1580575088.10 151.5724 60.0010 32.0000 1.9960 1.9965 419.0261 419.1384 0.0168 -1.0000 -1.0000 3804528 1580575088.20 151.5724 60.0010 32.0000 1.9956 1.9960 419.1321 419.2439 0.0167 -1.0000 -1.0000 3804591 1580575088.30 151.5724 60.0010 32.0000 1.9963 1.9967 419.0449 419.1570 0.0168 -1.0000 -1.0000 3805622 1580575088.40 151.5724 60.0010 32.0000 1.9972 1.9976 418.9311 419.0422 0.0167 -1.0000 -1.0000 3805685 1580575088.50 151.5788 60.0010 32.0000 1.9965 1.9970 418.9560 419.0686 0.0169 -1.0000 -1.0000 3805747 1580575088.60 151.5788 60.0010 32.0000 1.9958 1.9963 419.0225 419.1355 0.0169 -1.0000 -1.0000 3805825 1580575088.70 151.5788 60.0010 32.0000 1.9955 1.9959 419.0649 419.1751 0.0166 -1.0000 -1.0000 3805888 1580575088.80 151.5788 60.0010 32.0000 1.9950 1.9955 418.9765 419.0878 0.0167 -1.0000 -1.0000 3805950 1580575088.90 151.5788 60.0010 32.0000 1.9963 1.9968 418.9570 419.0691 0.0168 -1.0000 -1.0000 3806013 1580575089.00 151.5253 60.0010 32.0000 1.9963 1.9967 418.7999 418.9111 0.0167 -1.0000 -1.0000 3806075 1580575089.10 151.5196 60.0010 32.0000 1.9965 1.9969 418.9691 419.0814 0.0169 -1.0000 -1.0000 3806153 1580575089.20 151.5196 60.0010 32.0000 1.9955 1.9959 419.1477 419.2594 0.0166 -1.0000 -1.0000 3806216 1580575089.30 151.5196 60.0010 32.0000 1.9957 1.9961 419.1212 419.2315 0.0166 -1.0000 -1.0000 3806278 1580575089.40 151.5196 60.0010 32.0000 1.9961 1.9965 419.0905 419.2024 0.0167 -1.0000 -1.0000 3806356 1580575089.50 151.5171 60.0009 32.0000 1.9969 1.9974 418.8716 418.9841 0.0169 -1.0000 -1.0000 3806419 1580575089.60 151.4897 59.9999 32.0000 1.9967 1.9972 418.9103 419.0228 0.0168 -1.0000 -1.0000 3806481 1580575089.70 151.4897 59.9999 32.0000 1.9959 1.9963 418.9876 419.0996 0.0168 -1.0000 -1.0000 3806559 1580575089.80 151.4897 59.9999 32.0000 1.9964 1.9968 419.0602 419.1713 0.0167 -1.0000 -1.0000 3806622 1580575089.90 151.4897 59.9999 32.0000 1.9954 1.9959 419.1261 419.2380 0.0167 -1.0000 -1.0000 3806685 1580575090.00 151.4897 59.9999 32.0000 1.9955 1.9960 418.9995 419.1111 0.0167 -1.0000 -1.0000 3806747 1580575090.10 151.4897 59.9999 32.0000 1.9963 1.9967 418.9655 419.0777 0.0167 -1.0000 -1.0000 3806810 1580575090.20 151.4888 59.9999 32.0000 1.9963 1.9967 419.0240 419.1355 0.0168 -1.0000 -1.0000 3806872 1580575090.30 151.4654 59.9999 32.0000 1.9961 1.9965 419.1574 419.2699 0.0169 -1.0000 -1.0000 3807013 1580575090.40 151.4654 59.9999 32.0000 1.9954 1.9958 419.1907 419.3013 0.0166 -1.0000 -1.0000 3807075 1580575090.50 151.4654 59.9999 32.0000 1.9962 1.9967 419.1073 419.2195 0.0168 -1.0000 -1.0000 3807138 1580575090.60 151.4654 59.9999 32.0000 1.9967 1.9971 418.8849 418.9962 0.0167 -1.0000 -1.0000 3807216 1580575090.70 151.4654 59.9999 32.0000 1.9965 1.9970 418.8130 418.9249 0.0168 -1.0000 -1.0000 3807278 1580575090.80 151.4848 59.9999 32.0000 1.9969 1.9973 419.0074 419.1190 0.0167 -1.0000 -1.0000 3808044 1580575090.90 151.4874 59.9999 32.0000 1.9963 1.9967 419.1481 419.2595 0.0167 -1.0000 -1.0000 3808138 1580575091.00 151.4874 59.9999 32.0000 1.9966 1.9971 419.2354 419.3480 0.0169 -1.0000 -1.0000 3808200 1580575091.10 151.4874 59.9999 32.0000 1.9972 1.9976 419.0559 419.1681 0.0168 -1.0000 -1.0000 3808278 1580575091.20 151.4874 59.9999 32.0000 1.9970 1.9975 418.9162 419.0285 0.0169 -1.0000 -1.0000 3808341 1580575091.30 151.4914 59.9999 32.0000 1.9966 1.9970 418.9787 419.0908 0.0168 -1.0000 -1.0000 3808403 1580575091.40 151.5033 59.9999 32.0000 1.9954 1.9958 419.1602 419.2722 0.0168 -1.0000 -1.0000 3808481 1580575091.50 151.5033 59.9999 32.0000 1.9970 1.9974 419.1330 419.2452 0.0168 -1.0000 -1.0000 3808544 1580575091.60 151.5033 59.9999 32.0000 1.9965 1.9969 419.0870 419.1994 0.0168 -1.0000 -1.0000 3808606 1580575091.70 151.5033 59.9999 32.0000 1.9967 1.9972 418.8693 418.9820 0.0169 -1.0000 -1.0000 3808685 1580575091.80 151.5033 59.9999 32.0000 1.9968 1.9972 418.9525 419.0645 0.0168 -1.0000 -1.0000 3808763 1580575091.90 151.5102 59.9999 32.0000 1.9965 1.9969 418.9425 419.0529 0.0166 -1.0000 -1.0000 3808810 1580575092.00 151.5102 59.9999 32.0000 1.9968 1.9973 419.0625 419.1751 0.0169 -1.0000 -1.0000 3808888 1580575092.10 151.5102 59.9999 32.0000 1.9960 1.9964 419.0819 419.1942 0.0168 -1.0000 -1.0000 3808950 1580575092.20 151.5102 59.9999 32.0000 1.9961 1.9965 419.0624 419.1759 0.0170 -1.0000 -1.0000 3809013 1580575092.30 151.5102 59.9999 32.0000 1.9972 1.9976 419.0070 419.1195 0.0168 -1.0000 -1.0000 3809091 1580575092.40 151.5585 59.9999 32.0000 1.9967 1.9972 418.9736 419.0864 0.0169 -1.0000 -1.0000 3809356 1580575092.50 151.6069 59.9999 32.0000 1.9962 1.9966 419.0746 419.1871 0.0167 -1.0000 -1.0000 3809419 1580575092.60 151.6069 59.9999 32.0000 1.9963 1.9967 419.1216 419.2323 0.0166 -1.0000 -1.0000 3809482 1580575092.70 151.6069 59.9999 32.0000 1.9967 1.9972 419.0081 419.1193 0.0166 -1.0000 -1.0000 3809544 1580575092.80 151.6069 59.9999 32.0000 1.9968 1.9973 418.9864 419.0986 0.0168 -1.0000 -1.0000 3809606 1580575092.90 151.6069 59.9999 32.0000 1.9963 1.9968 418.9866 419.0982 0.0167 -1.0000 -1.0000 3809685 1580575093.00 151.5826 59.9999 32.0000 1.9956 1.9960 419.0948 419.2063 0.0167 -1.0000 -1.0000 3809747 1580575093.10 151.5826 59.9999 32.0000 1.9957 1.9962 419.1140 419.2253 0.0167 -1.0000 -1.0000 3809825 1580575093.20 151.5826 59.9999 32.0000 1.9955 1.9959 419.1227 419.2349 0.0169 -1.0000 -1.0000 3809888 1580575093.30 151.5826 59.9999 32.0000 1.9955 1.9959 419.0233 419.1360 0.0169 -1.0000 -1.0000 3809950 1580575093.40 151.5826 59.9999 32.0000 1.9968 1.9973 418.9687 419.0809 0.0168 -1.0000 -1.0000 3810028 1580575093.50 151.5314 59.9999 32.0000 1.9966 1.9970 418.9981 419.1105 0.0168 -1.0000 -1.0000 3810091 1580575093.60 151.5172 59.9999 32.0000 1.9963 1.9967 419.0610 419.1732 0.0168 -1.0000 -1.0000 3810153 1580575093.70 151.5172 59.9999 32.0000 1.9955 1.9959 419.0725 419.1849 0.0169 -1.0000 -1.0000 3810216 1580575093.80 151.5172 59.9999 32.0000 1.9957 1.9962 419.1056 419.2182 0.0168 -1.0000 -1.0000 3810278 1580575093.90 151.5172 59.9999 32.0000 1.9964 1.9968 418.9426 419.0539 0.0167 -1.0000 -1.0000 3811122 1580575094.00 151.5150 59.9999 32.0000 1.9967 1.9971 418.9028 419.0148 0.0168 -1.0000 -1.0000 3811184 1580575094.10 151.4955 59.9999 32.0000 1.9954 1.9958 419.0177 419.1297 0.0167 -1.0000 -1.0000 3811247 1580575094.20 151.4955 59.9999 32.0000 1.9957 1.9961 419.1708 419.2835 0.0169 -1.0000 -1.0000 3811325 1580575094.30 151.4955 59.9999 32.0000 1.9960 1.9964 419.0750 419.1872 0.0168 -1.0000 -1.0000 3811388 1580575094.40 151.4955 59.9999 32.0000 1.9963 1.9967 418.9639 419.0757 0.0168 -1.0000 -1.0000 3811466 1580575094.50 151.4955 59.9999 32.0000 1.9966 1.9971 418.8952 419.0072 0.0168 -1.0000 -1.0000 3811528 1580575094.60 151.4671 60.0000 32.0000 1.9967 1.9972 418.9558 419.0679 0.0168 -1.0000 -1.0000 3811606 1580575094.70 151.4572 60.0000 32.0000 1.9962 1.9966 419.0510 419.1630 0.0168 -1.0000 -1.0000 3811669 1580575094.80 151.4572 60.0000 32.0000 1.9956 1.9960 419.0586 419.1711 0.0169 -1.0000 -1.0000 3811732 1580575094.90 151.4572 60.0000 32.0000 1.9959 1.9964 419.0547 419.1662 0.0167 -1.0000 -1.0000 3811794 1580575095.00 151.4572 60.0000 32.0000 1.9966 1.9971 418.9278 419.0393 0.0167 -1.0000 -1.0000 3811856 1580575095.10 151.4572 60.0000 32.0000 1.9966 1.9970 418.8821 418.9935 0.0167 -1.0000 -1.0000 3811935 1580575095.20 151.5014 60.0000 32.0000 1.9958 1.9962 419.0456 419.1587 0.0169 -1.0000 -1.0000 3811997 1580575095.30 151.5014 60.0000 32.0000 1.9955 1.9959 419.1396 419.2524 0.0169 -1.0000 -1.0000 3812059 1580575095.40 151.5014 60.0000 32.0000 1.9967 1.9971 419.1327 419.2455 0.0169 -1.0000 -1.0000 3812138 1580575095.50 151.5014 60.0000 32.0000 1.9974 1.9979 418.9014 419.0141 0.0169 -1.0000 -1.0000 3812263 1580575095.60 151.5014 60.0000 32.0000 1.9973 1.9978 418.9119 419.0245 0.0168 -1.0000 -1.0000 3812325 1580575095.70 151.5014 60.0000 32.0000 1.9971 1.9975 418.9679 419.0804 0.0168 -1.0000 -1.0000 3812388 1580575095.80 151.5142 60.0000 32.0000 1.9960 1.9964 418.9461 419.0578 0.0167 -1.0000 -1.0000 3812466 1580575095.90 151.5142 60.0000 32.0000 1.9960 1.9964 419.0298 419.1421 0.0168 -1.0000 -1.0000 3812528 1580575096.00 151.5142 60.0000 32.0000 1.9964 1.9968 419.0369 419.1479 0.0166 -1.0000 -1.0000 3812763 1580575096.10 151.5142 60.0000 32.0000 1.9968 1.9972 418.9143 419.0260 0.0168 -1.0000 -1.0000 3812825 1580575096.20 151.5142 60.0000 32.0000 1.9971 1.9976 418.9924 419.1043 0.0168 -1.0000 -1.0000 3812888 1580575096.30 151.5191 60.0000 32.0000 1.9967 1.9971 419.0936 419.2059 0.0168 -1.0000 -1.0000 3812966 1580575096.40 151.5647 60.0000 32.0000 1.9961 1.9965 419.1464 419.2589 0.0168 -1.0000 -1.0000 3813013 1580575096.50 151.5647 60.0000 32.0000 1.9960 1.9965 419.1089 419.2214 0.0169 -1.0000 -1.0000 3813341 1580575096.60 151.5647 60.0000 32.0000 1.9967 1.9972 419.0056 419.1185 0.0169 -1.0000 -1.0000 3813404 1580575096.70 151.5647 60.0000 32.0000 1.9965 1.9970 418.8842 418.9962 0.0167 -1.0000 -1.0000 3813466 1580575096.80 151.5647 60.0000 32.0000 1.9961 1.9965 418.8904 419.0024 0.0168 -1.0000 -1.0000 3813528 1580575096.90 151.5930 60.0000 32.0000 1.9956 1.9960 418.9860 419.0988 0.0169 -1.0000 -1.0000 3813606 1580575097.00 151.5930 60.0000 32.0000 1.9960 1.9965 419.0899 419.2022 0.0168 -1.0000 -1.0000 3813982 1580575097.10 151.5930 60.0000 32.0000 1.9968 1.9972 418.9191 419.0319 0.0169 -1.0000 -1.0000 3814059 1580575097.20 151.5930 60.0000 32.0000 1.9960 1.9965 418.9210 419.0329 0.0167 -1.0000 -1.0000 3814122 1580575097.30 151.5930 60.0000 32.0000 1.9964 1.9969 419.0126 419.1246 0.0168 -1.0000 -1.0000 3814184 1580575097.40 151.5565 60.0000 32.0000 1.9962 1.9966 419.1113 419.2227 0.0167 -1.0000 -1.0000 3814278 1580575097.50 151.5451 60.0000 32.0000 1.9957 1.9962 419.2284 419.3413 0.0169 -1.0000 -1.0000 3814700 1580575097.60 151.5451 60.0000 32.0000 1.9962 1.9966 419.1392 419.2514 0.0168 -1.0000 -1.0000 3814763 1580575097.70 151.5451 60.0000 32.0000 1.9964 1.9969 418.9832 419.0949 0.0167 -1.0000 -1.0000 3814841 1580575097.80 151.5451 60.0000 32.0000 1.9971 1.9975 418.8975 419.0094 0.0168 -1.0000 -1.0000 3814903 1580575097.90 151.5451 60.0000 32.0000 1.9969 1.9973 418.9837 419.0951 0.0167 -1.0000 -1.0000 3814966 1580575098.00 151.5451 60.0000 32.0000 1.9963 1.9967 419.0201 419.1325 0.0168 -1.0000 -1.0000 3815028 1580575098.10 151.5451 60.0000 32.0000 1.9962 1.9967 419.0520 419.1650 0.0170 -1.0000 -1.0000 3815091 1580575098.20 151.4672 60.0000 32.0000 1.9965 1.9970 418.9690 419.0811 0.0167 -1.0000 -1.0000 3815153 1580575098.30 151.4672 60.0000 32.0000 1.9968 1.9972 418.9370 419.0485 0.0167 -1.0000 -1.0000 3815278 1580575098.40 151.4672 60.0000 32.0000 1.9962 1.9966 418.9670 419.0788 0.0167 -1.0000 -1.0000 3815341 1580575098.50 151.5262 60.0000 32.0000 1.9959 1.9964 419.0768 419.1889 0.0168 -1.0000 -1.0000 3815404 1580575098.60 151.5446 60.0000 32.0000 1.9962 1.9966 419.1664 419.2790 0.0169 -1.0000 -1.0000 3815606 1580575098.70 151.5446 60.0000 32.0000 1.9963 1.9967 419.2194 419.3315 0.0167 -1.0000 -1.0000 3815653 1580575098.80 151.5446 60.0000 32.0000 1.9969 1.9973 419.0892 419.1998 0.0166 -1.0000 -1.0000 3815732 1580575098.90 151.5446 60.0000 32.0000 1.9967 1.9972 419.0147 419.1263 0.0167 -1.0000 -1.0000 3815794 1580575099.00 151.5446 60.0000 32.0000 1.9967 1.9972 418.9518 419.0634 0.0167 -1.0000 -1.0000 3815856 1580575099.10 151.5065 60.0000 32.0000 1.9961 1.9965 418.9640 419.0762 0.0168 -1.0000 -1.0000 3815934 1580575099.20 151.5065 60.0000 32.0000 1.9959 1.9964 419.2130 419.3255 0.0168 -1.0000 -1.0000 3815997 1580575099.30 151.5065 60.0000 32.0000 1.9960 1.9965 419.1256 419.2379 0.0168 -1.0000 -1.0000 3816059 1580575099.40 151.5065 60.0000 32.0000 1.9961 1.9965 419.1803 419.2923 0.0168 -1.0000 -1.0000 3816138 1580575099.50 151.5065 60.0000 32.0000 1.9975 1.9979 418.9403 419.0518 0.0166 -1.0000 -1.0000 3816200 1580575099.60 151.5065 60.0000 32.0000 1.9962 1.9966 418.8976 419.0090 0.0167 -1.0000 -1.0000 3816263 1580575099.70 151.5303 60.0002 32.0000 1.9961 1.9965 419.0088 419.1200 0.0167 -1.0000 -1.0000 3816325 1580575099.80 151.5841 60.0006 32.0000 1.9956 1.9961 419.1235 419.2357 0.0168 -1.0000 -1.0000 3816388 1580575099.90 151.5841 60.0006 32.0000 1.9956 1.9960 419.1306 419.2420 0.0167 -1.0000 -1.0000 3816450 1580575100.00 151.5841 60.0006 32.0000 1.9968 1.9972 418.9967 419.1087 0.0168 -1.0000 -1.0000 3816528 1580575100.10 151.5841 60.0006 32.0000 1.9961 1.9966 418.9568 419.0691 0.0168 -1.0000 -1.0000 3816794 1580575100.20 151.5841 60.0006 32.0000 1.9968 1.9973 418.8978 419.0105 0.0169 -1.0000 -1.0000 3816872 1580575100.30 151.5801 60.0006 32.0000 1.9964 1.9969 419.1606 419.2726 0.0166 -1.0000 -1.0000 3816950 1580575100.40 151.5230 60.0006 32.0000 1.9946 1.9950 419.1335 419.2442 0.0167 -1.0000 -1.0000 3817013 1580575100.50 151.5230 60.0006 32.0000 1.9956 1.9960 419.1622 419.2754 0.0169 -1.0000 -1.0000 3817075 1580575100.60 151.5230 60.0006 32.0000 1.9965 1.9969 418.9451 419.0573 0.0168 -1.0000 -1.0000 3817528 1580575100.70 151.5230 60.0006 32.0000 1.9962 1.9967 418.9484 419.0606 0.0168 -1.0000 -1.0000 3817591 1580575100.80 151.5230 60.0006 32.0000 1.9963 1.9968 419.1191 419.2304 0.0167 -1.0000 -1.0000 3817653 1580575100.90 151.4856 60.0006 32.0000 1.9950 1.9954 419.0557 419.1688 0.0169 -1.0000 -1.0000 3817716 1580575101.00 151.4583 60.0006 32.0000 1.9949 1.9953 419.0227 419.1352 0.0168 -1.0000 -1.0000 3817778 1580575101.10 151.4583 60.0006 32.0000 1.9964 1.9969 418.9063 419.0197 0.0169 -1.0000 -1.0000 3818044 1580575101.20 151.4583 60.0006 32.0000 1.9967 1.9971 418.8835 418.9957 0.0168 -1.0000 -1.0000 3818106 1580575101.30 151.4583 60.0006 32.0000 1.9967 1.9971 418.9695 419.0820 0.0169 -1.0000 -1.0000 3818169 1580575101.40 151.4583 60.0006 32.0000 1.9960 1.9964 419.0873 419.1993 0.0168 -1.0000 -1.0000 3818247 1580575101.50 151.4759 60.0006 32.0000 1.9967 1.9971 419.0962 419.2091 0.0168 -1.0000 -1.0000 3818310 1580575101.60 151.4759 60.0006 32.0000 1.9960 1.9964 418.9991 419.1107 0.0168 -1.0000 -1.0000 3818544 1580575101.70 151.4759 60.0006 32.0000 1.9963 1.9967 418.9364 419.0488 0.0168 -1.0000 -1.0000 3818606 1580575101.80 151.4759 60.0006 32.0000 1.9958 1.9963 418.9809 419.0929 0.0168 -1.0000 -1.0000 3818669 1580575101.90 151.4759 60.0006 32.0000 1.9957 1.9961 418.9623 419.0753 0.0169 -1.0000 -1.0000 3818731 1580575102.00 151.4759 60.0006 32.0000 1.9956 1.9960 419.1463 419.2580 0.0167 -1.0000 -1.0000 3818810 1580575102.10 151.4759 60.0006 32.0000 1.9951 1.9955 419.0888 419.2000 0.0167 -1.0000 -1.0000 3818872 1580575102.20 151.4759 60.0006 32.0000 1.9962 1.9967 419.1072 419.2192 0.0168 -1.0000 -1.0000 3818997 1580575102.30 151.4679 60.0006 32.0000 1.9972 1.9976 418.8988 419.0112 0.0168 -1.0000 -1.0000 3819075 1580575102.40 151.4679 60.0006 32.0000 1.9970 1.9974 418.9151 419.0270 0.0168 -1.0000 -1.0000 3819138 1580575102.50 151.4704 60.0006 32.0000 1.9963 1.9968 419.0745 419.1855 0.0167 -1.0000 -1.0000 3819200 1580575102.60 151.5334 60.0006 32.0000 1.9951 1.9955 419.1499 419.2628 0.0169 -1.0000 -1.0000 3819263 1580575102.70 151.5334 60.0006 32.0000 1.9958 1.9962 419.1513 419.2628 0.0167 -1.0000 -1.0000 3819559 1580575102.80 151.5334 60.0006 32.0000 1.9964 1.9968 418.9849 419.0971 0.0169 -1.0000 -1.0000 3819622 1580575102.90 151.5334 60.0006 32.0000 1.9964 1.9969 418.9384 419.0514 0.0169 -1.0000 -1.0000 3819700 1580575103.00 151.5334 60.0006 32.0000 1.9963 1.9967 419.0298 419.1416 0.0167 -1.0000 -1.0000 3819763 1580575103.10 151.5391 60.0006 32.0000 1.9957 1.9962 419.1240 419.2361 0.0167 -1.0000 -1.0000 3819825 1580575103.20 151.5405 60.0006 32.0000 1.9964 1.9969 419.1712 419.2828 0.0168 -1.0000 -1.0000 3820528 1580575103.30 151.5405 60.0006 32.0000 1.9967 1.9971 418.9658 419.0771 0.0165 -1.0000 -1.0000 3820606 1580575103.40 151.5405 60.0006 32.0000 1.9963 1.9967 418.9630 419.0745 0.0168 -1.0000 -1.0000 3820669 1580575103.50 151.5405 60.0006 32.0000 1.9960 1.9964 419.0503 419.1624 0.0168 -1.0000 -1.0000 3820731 1580575103.60 151.5437 60.0006 32.0000 1.9964 1.9968 419.0491 419.1615 0.0168 -1.0000 -1.0000 3820794 1580575103.70 151.5669 60.0006 32.0000 1.9969 1.9973 418.9618 419.0736 0.0167 -1.0000 -1.0000 3820872 1580575103.80 151.5669 60.0006 32.0000 1.9964 1.9968 418.9683 419.0799 0.0167 -1.0000 -1.0000 3820934 1580575103.90 151.5669 60.0006 32.0000 1.9963 1.9967 418.9512 419.0633 0.0168 -1.0000 -1.0000 3820997 1580575104.00 151.5669 60.0006 32.0000 1.9950 1.9954 419.1242 419.2361 0.0168 -1.0000 -1.0000 3821075 1580575104.10 151.5669 60.0006 32.0000 1.9956 1.9960 419.1005 419.2118 0.0167 -1.0000 -1.0000 3821138 1580575104.20 151.5011 60.0006 32.0000 1.9952 1.9956 419.1147 419.2270 0.0168 -1.0000 -1.0000 3821200 1580575104.30 151.5006 60.0006 32.0000 1.9963 1.9968 419.0245 419.1367 0.0168 -1.0000 -1.0000 3821278 1580575104.40 151.5006 60.0006 32.0000 1.9956 1.9961 418.8684 418.9809 0.0168 -1.0000 -1.0000 3821341 1580575104.50 151.5006 60.0006 32.0000 1.9955 1.9959 419.0139 419.1257 0.0168 -1.0000 -1.0000 3821404 1580575104.60 151.5006 60.0006 32.0000 1.9950 1.9954 419.1845 419.2973 0.0169 -1.0000 -1.0000 3821466 1580575104.70 151.5023 60.0005 32.0000 1.9950 1.9954 419.1273 419.2399 0.0169 -1.0000 -1.0000 3821559 1580575104.80 151.5049 60.0002 32.0000 1.9962 1.9966 418.9677 419.0802 0.0168 -1.0000 -1.0000 3821622 1580575104.90 151.5049 60.0002 32.0000 1.9967 1.9972 418.9301 419.0416 0.0167 -1.0000 -1.0000 3821700 1580575105.00 151.4859 60.0002 32.0000 1.9960 1.9964 418.9712 419.0840 0.0169 -1.0000 -1.0000 3821763 1580575105.10 151.4859 60.0002 32.0000 1.9956 1.9960 419.1573 419.2694 0.0167 -1.0000 -1.0000 3821841 1580575105.20 151.4859 60.0002 32.0000 1.9949 1.9953 419.2016 419.3128 0.0166 -1.0000 -1.0000 3821904 1580575105.30 151.4859 60.0002 32.0000 1.9961 1.9965 419.0845 419.1963 0.0167 -1.0000 -1.0000 3821966 1580575105.40 151.4859 60.0002 32.0000 1.9961 1.9966 418.9314 419.0429 0.0168 -1.0000 -1.0000 3822029 1580575105.50 151.4859 60.0002 32.0000 1.9964 1.9968 418.8884 419.0003 0.0167 -1.0000 -1.0000 3822091 1580575105.60 151.4859 60.0002 32.0000 1.9958 1.9962 419.0131 419.1256 0.0169 -1.0000 -1.0000 3822153 1580575105.70 151.4859 60.0002 32.0000 1.9958 1.9963 419.0849 419.1967 0.0167 -1.0000 -1.0000 3822294 1580575105.80 151.4859 60.0002 32.0000 1.9957 1.9962 419.2232 419.3356 0.0169 -1.0000 -1.0000 3822356 1580575105.90 151.4790 60.0002 32.0000 1.9964 1.9968 418.9927 419.1049 0.0168 -1.0000 -1.0000 3822419 1580575106.00 151.4696 60.0002 32.0000 1.9967 1.9972 418.8756 418.9879 0.0168 -1.0000 -1.0000 3822497 1580575106.10 151.4696 60.0002 32.0000 1.9957 1.9962 419.0411 419.1528 0.0167 -1.0000 -1.0000 3822559 1580575106.20 151.4696 60.0002 32.0000 1.9959 1.9963 419.1022 419.2157 0.0170 -1.0000 -1.0000 3822794 1580575106.30 151.4696 60.0002 32.0000 1.9963 1.9967 419.2113 419.3239 0.0167 -1.0000 -1.0000 3822872 1580575106.40 151.4696 60.0002 32.0000 1.9967 1.9972 419.0659 419.1771 0.0167 -1.0000 -1.0000 3822934 1580575106.50 151.4515 60.0002 32.0000 1.9971 1.9975 418.9555 419.0682 0.0168 -1.0000 -1.0000 3822997 1580575106.60 151.4515 60.0002 32.0000 1.9960 1.9964 419.0351 419.1475 0.0169 -1.0000 -1.0000 3823075 1580575106.70 151.4515 60.0002 32.0000 1.9962 1.9966 419.1105 419.2227 0.0167 -1.0000 -1.0000 3823810 1580575106.80 151.4515 60.0002 32.0000 1.9961 1.9965 419.1639 419.2750 0.0167 -1.0000 -1.0000 3823872 1580575106.90 151.4515 60.0002 32.0000 1.9958 1.9962 419.2286 419.3411 0.0169 -1.0000 -1.0000 3823950 1580575107.00 151.4515 60.0002 32.0000 1.9961 1.9966 419.1233 419.2360 0.0169 -1.0000 -1.0000 3824013 1580575107.10 151.4515 60.0002 32.0000 1.9967 1.9971 418.9571 419.0687 0.0167 -1.0000 -1.0000 3824091 1580575107.20 151.4515 60.0002 32.0000 1.9962 1.9967 419.0332 419.1450 0.0167 -1.0000 -1.0000 3824138 1580575107.30 151.4515 60.0002 32.0000 1.9958 1.9962 419.1445 419.2563 0.0168 -1.0000 -1.0000 3824216 1580575107.40 151.4515 60.0002 32.0000 1.9956 1.9960 418.9581 419.0710 0.0169 -1.0000 -1.0000 3824278 1580575107.50 151.4659 60.0002 32.0000 1.9967 1.9972 419.0527 419.1640 0.0167 -1.0000 -1.0000 3824341 1580575107.60 151.4412 60.0002 32.0000 1.9972 1.9976 418.9285 419.0413 0.0169 -1.0000 -1.0000 3824403 1580575107.70 151.4412 60.0002 32.0000 1.9967 1.9971 419.0461 419.1580 0.0168 -1.0000 -1.0000 3824481 1580575107.80 151.4412 60.0002 32.0000 1.9961 1.9965 419.1137 419.2261 0.0168 -1.0000 -1.0000 3824794 1580575107.90 151.4412 60.0002 32.0000 1.9957 1.9961 419.2229 419.3350 0.0168 -1.0000 -1.0000 3824856 1580575108.00 151.4412 60.0002 32.0000 1.9962 1.9966 419.0459 419.1584 0.0168 -1.0000 -1.0000 3824934 1580575108.10 151.4514 60.0002 32.0000 1.9964 1.9969 419.0182 419.1302 0.0168 -1.0000 -1.0000 3824997 1580575108.20 151.4514 60.0002 32.0000 1.9957 1.9961 419.0434 419.1556 0.0168 -1.0000 -1.0000 3825059 1580575108.30 151.4514 60.0002 32.0000 1.9950 1.9954 419.1563 419.2678 0.0167 -1.0000 -1.0000 3825138 1580575108.40 151.4514 60.0002 32.0000 1.9954 1.9959 419.1105 419.2230 0.0167 -1.0000 -1.0000 3825184 1580575108.50 151.5530 60.0002 32.0000 1.9963 1.9967 418.9764 419.0893 0.0169 -1.0000 -1.0000 3825247 1580575108.60 151.5571 60.0002 32.0000 1.9967 1.9971 418.9031 419.0142 0.0167 -1.0000 -1.0000 3825325 1580575108.70 151.5571 60.0002 32.0000 1.9962 1.9967 418.9805 419.0926 0.0168 -1.0000 -1.0000 3825388 1580575108.80 151.5571 60.0002 32.0000 1.9956 1.9960 419.0393 419.1515 0.0168 -1.0000 -1.0000 3825544 1580575108.90 151.5571 60.0002 32.0000 1.9955 1.9960 419.1833 419.2954 0.0168 -1.0000 -1.0000 3825622 1580575109.00 151.5571 60.0002 32.0000 1.9957 1.9961 419.1518 419.2639 0.0167 -1.0000 -1.0000 3825684 1580575109.10 151.5571 60.0002 32.0000 1.9963 1.9968 419.0571 419.1683 0.0167 -1.0000 -1.0000 3825763 1580575109.20 151.5627 60.0002 32.0000 1.9966 1.9970 419.0778 419.1895 0.0168 -1.0000 -1.0000 3825825 1580575109.30 151.5627 60.0002 32.0000 1.9954 1.9959 419.1147 419.2269 0.0168 -1.0000 -1.0000 3826013 1580575109.40 151.5627 60.0002 32.0000 1.9949 1.9954 419.1498 419.2618 0.0168 -1.0000 -1.0000 3826075 1580575109.50 151.5627 60.0002 32.0000 1.9952 1.9957 419.0979 419.2111 0.0170 -1.0000 -1.0000 3826138 1580575109.60 151.5627 60.0002 32.0000 1.9958 1.9963 419.1589 419.2725 0.0170 -1.0000 -1.0000 3826200 1580575109.70 151.5322 60.0001 32.0000 1.9968 1.9972 418.9405 419.0529 0.0168 -1.0000 -1.0000 3826278 1580575109.80 151.4508 59.9999 32.0000 1.9961 1.9965 418.8915 419.0029 0.0167 -1.0000 -1.0000 3826513 1580575109.90 151.4508 59.9999 32.0000 1.9954 1.9959 418.9236 419.0350 0.0167 -1.0000 -1.0000 3826575 1580575110.00 151.4508 59.9999 32.0000 1.9957 1.9962 419.1126 419.2251 0.0168 -1.0000 -1.0000 3826653 1580575110.10 151.4508 59.9999 32.0000 1.9957 1.9961 419.1687 419.2807 0.0167 -1.0000 -1.0000 3826716 1580575110.20 151.4508 59.9999 32.0000 1.9960 1.9964 419.1514 419.2632 0.0167 -1.0000 -1.0000 3826778 1580575110.30 151.4250 59.9999 32.0000 1.9957 1.9961 418.9766 419.0883 0.0168 -1.0000 -1.0000 3827310 1580575110.40 151.4250 59.9999 32.0000 1.9952 1.9956 419.0809 419.1932 0.0168 -1.0000 -1.0000 3827372 1580575110.50 151.4250 59.9999 32.0000 1.9957 1.9961 419.1892 419.3011 0.0168 -1.0000 -1.0000 3827434 1580575110.60 151.4250 59.9999 32.0000 1.9961 1.9966 419.0487 419.1605 0.0168 -1.0000 -1.0000 3827513 1580575110.70 151.4250 59.9999 32.0000 1.9973 1.9977 419.0935 419.2058 0.0169 -1.0000 -1.0000 3827575 1580575110.80 151.5598 59.9999 32.0000 1.9975 1.9979 419.0293 419.1418 0.0168 -1.0000 -1.0000 3827638 1580575110.90 151.5702 59.9999 32.0000 1.9962 1.9966 419.1185 419.2313 0.0169 -1.0000 -1.0000 3827856 1580575111.00 151.5702 59.9999 32.0000 1.9958 1.9962 419.1885 419.3003 0.0168 -1.0000 -1.0000 3827919 1580575111.10 151.5702 59.9999 32.0000 1.9968 1.9972 419.1027 419.2154 0.0169 -1.0000 -1.0000 3827997 1580575111.20 151.5702 59.9999 32.0000 1.9964 1.9969 418.9471 419.0603 0.0169 -1.0000 -1.0000 3828059 1580575111.30 151.5739 59.9999 32.0000 1.9964 1.9969 418.9755 419.0868 0.0167 -1.0000 -1.0000 3828122 1580575111.40 151.5957 59.9999 32.0000 1.9956 1.9960 419.0703 419.1827 0.0168 -1.0000 -1.0000 3828263 1580575111.50 151.5957 59.9999 32.0000 1.9964 1.9969 419.1251 419.2365 0.0167 -1.0000 -1.0000 3828325 1580575111.60 151.5957 59.9999 32.0000 1.9962 1.9967 419.0740 419.1859 0.0168 -1.0000 -1.0000 3828388 1580575111.70 151.5957 59.9999 32.0000 1.9967 1.9971 419.0259 419.1381 0.0168 -1.0000 -1.0000 3828450 1580575111.80 151.5957 59.9999 32.0000 1.9965 1.9970 418.9731 419.0844 0.0167 -1.0000 -1.0000 3828513 1580575111.90 151.5538 59.9999 32.0000 1.9962 1.9966 419.1046 419.2171 0.0168 -1.0000 -1.0000 3828575 1580575112.00 151.5538 59.9999 32.0000 1.9952 1.9956 419.2293 419.3423 0.0169 -1.0000 -1.0000 3828653 1580575112.10 151.5538 59.9999 32.0000 1.9956 1.9961 419.2086 419.3205 0.0168 -1.0000 -1.0000 3828716 1580575112.20 151.5538 59.9999 32.0000 1.9965 1.9969 419.0500 419.1622 0.0168 -1.0000 -1.0000 3828778 1580575112.30 151.5538 59.9999 32.0000 1.9960 1.9964 419.0257 419.1385 0.0169 -1.0000 -1.0000 3828856 1580575112.40 151.5538 59.9999 32.0000 1.9958 1.9963 419.1923 419.3043 0.0167 -1.0000 -1.0000 3829028 1580575112.50 151.4600 59.9999 32.0000 1.9948 1.9952 419.2138 419.3255 0.0167 -1.0000 -1.0000 3829091 1580575112.60 151.4600 59.9999 32.0000 1.9957 1.9961 419.1104 419.2219 0.0167 -1.0000 -1.0000 3829169 1580575112.70 151.4600 59.9999 32.0000 1.9967 1.9972 418.9919 419.1034 0.0167 -1.0000 -1.0000 3829231 1580575112.80 151.4600 59.9999 32.0000 1.9964 1.9968 418.9706 419.0829 0.0168 -1.0000 -1.0000 3829294 1580575112.90 151.4600 59.9999 32.0000 1.9962 1.9966 419.1007 419.2125 0.0167 -1.0000 -1.0000 3829779 1580575113.00 151.4585 59.9999 32.0000 1.9956 1.9961 419.1638 419.2767 0.0169 -1.0000 -1.0000 3829841 1580575113.10 151.4461 59.9999 32.0000 1.9960 1.9965 419.0640 419.1765 0.0168 -1.0000 -1.0000 3829904 1580575113.20 151.4461 59.9999 32.0000 1.9963 1.9967 419.0710 419.1825 0.0167 -1.0000 -1.0000 3829966 1580575113.30 151.4461 59.9999 32.0000 1.9967 1.9972 418.9759 419.0885 0.0169 -1.0000 -1.0000 3830044 1580575113.40 151.4461 59.9999 32.0000 1.9953 1.9957 419.1466 419.2583 0.0167 -1.0000 -1.0000 3830107 1580575113.50 151.4461 59.9999 32.0000 1.9956 1.9960 419.2407 419.3532 0.0169 -1.0000 -1.0000 3830279 1580575113.60 151.5072 59.9999 32.0000 1.9957 1.9962 419.2666 419.3777 0.0167 -1.0000 -1.0000 3830341 1580575113.70 151.5072 59.9999 32.0000 1.9961 1.9965 419.1024 419.2143 0.0168 -1.0000 -1.0000 3830419 1580575113.80 151.5072 59.9999 32.0000 1.9968 1.9972 418.9659 419.0775 0.0167 -1.0000 -1.0000 3830481 1580575113.90 151.5072 59.9999 32.0000 1.9962 1.9967 418.9978 419.1100 0.0168 -1.0000 -1.0000 3830544 1580575114.00 151.5072 59.9999 32.0000 1.9953 1.9957 419.2583 419.3714 0.0170 -1.0000 -1.0000 3830778 1580575114.10 151.5620 59.9999 32.0000 1.9959 1.9963 419.2255 419.3378 0.0167 -1.0000 -1.0000 3830856 1580575114.20 151.5719 59.9999 32.0000 1.9965 1.9970 419.1629 419.2755 0.0168 -1.0000 -1.0000 3830919 1580575114.30 151.5719 59.9999 32.0000 1.9967 1.9971 419.0135 419.1257 0.0169 -1.0000 -1.0000 3830981 1580575114.40 151.5719 59.9999 32.0000 1.9972 1.9977 419.0169 419.1282 0.0166 -1.0000 -1.0000 3831044 1580575114.50 151.5719 59.9999 32.0000 1.9961 1.9965 419.0995 419.2111 0.0168 -1.0000 -1.0000 3831278 1580575114.60 151.5719 59.9999 32.0000 1.9954 1.9958 419.2413 419.3534 0.0168 -1.0000 -1.0000 3831356 1580575114.70 151.5977 60.0011 32.0000 1.9956 1.9960 419.2287 419.3419 0.0170 -1.0000 -1.0000 3831419 1580575114.80 151.5977 60.0011 32.0000 1.9952 1.9957 419.0954 419.2078 0.0169 -1.0000 -1.0000 3831482 1580575114.90 151.5977 60.0011 32.0000 1.9966 1.9971 418.9714 419.0841 0.0168 -1.0000 -1.0000 3831544 1580575115.00 151.5977 60.0011 32.0000 1.9965 1.9970 419.0101 419.1226 0.0169 -1.0000 -1.0000 3832591 1580575115.10 151.5977 60.0011 32.0000 1.9961 1.9965 419.0546 419.1667 0.0168 -1.0000 -1.0000 3832669 1580575115.20 151.5570 60.0011 32.0000 1.9958 1.9962 419.1789 419.2913 0.0168 -1.0000 -1.0000 3832731 1580575115.30 151.5429 60.0011 32.0000 1.9956 1.9961 419.1080 419.2211 0.0169 -1.0000 -1.0000 3832794 1580575115.40 151.5429 60.0011 32.0000 1.9963 1.9967 419.0761 419.1878 0.0168 -1.0000 -1.0000 3832872 1580575115.50 151.5429 60.0011 32.0000 1.9967 1.9971 419.0441 419.1566 0.0169 -1.0000 -1.0000 3832934 1580575115.60 151.5429 60.0011 32.0000 1.9960 1.9965 418.9788 419.0914 0.0168 -1.0000 -1.0000 3832997 1580575115.70 151.5429 60.0011 32.0000 1.9954 1.9958 419.1442 419.2559 0.0168 -1.0000 -1.0000 3833075 1580575115.80 151.5101 60.0011 32.0000 1.9957 1.9961 419.2267 419.3390 0.0168 -1.0000 -1.0000 3833138 1580575115.90 151.5101 60.0011 32.0000 1.9956 1.9961 419.1496 419.2617 0.0168 -1.0000 -1.0000 3833200 1580575116.00 151.5101 60.0011 32.0000 1.9961 1.9965 418.9568 419.0689 0.0168 -1.0000 -1.0000 3833278 1580575116.10 151.5101 60.0011 32.0000 1.9963 1.9967 418.9492 419.0618 0.0168 -1.0000 -1.0000 3833341 1580575116.20 151.5101 60.0011 32.0000 1.9959 1.9964 419.0066 419.1204 0.0170 -1.0000 -1.0000 3833404 1580575116.30 151.5101 60.0011 32.0000 1.9954 1.9959 419.1576 419.2699 0.0168 -1.0000 -1.0000 3833466 1580575116.40 151.4793 60.0011 32.0000 1.9957 1.9962 419.1135 419.2265 0.0169 -1.0000 -1.0000 3833529 1580575116.50 151.4793 60.0011 32.0000 1.9963 1.9967 419.0973 419.2094 0.0168 -1.0000 -1.0000 3834013 1580575116.60 151.4793 60.0011 32.0000 1.9966 1.9971 418.9033 419.0157 0.0169 -1.0000 -1.0000 3834091 1580575116.70 151.4793 60.0011 32.0000 1.9962 1.9967 418.9739 419.0858 0.0167 -1.0000 -1.0000 3834153 1580575116.80 151.4793 60.0011 32.0000 1.9962 1.9967 419.1286 419.2409 0.0168 -1.0000 -1.0000 3834216 1580575116.90 151.4793 60.0011 32.0000 1.9961 1.9965 419.1387 419.2514 0.0169 -1.0000 -1.0000 3834279 1580575117.00 151.4793 60.0011 32.0000 1.9960 1.9964 419.2530 419.3666 0.0169 -1.0000 -1.0000 3834341 1580575117.10 151.4793 60.0011 32.0000 1.9961 1.9965 418.9181 419.0299 0.0168 -1.0000 -1.0000 3834419 1580575117.20 151.4793 60.0011 32.0000 1.9961 1.9965 418.9785 419.0910 0.0168 -1.0000 -1.0000 3834481 1580575117.30 151.4793 60.0011 32.0000 1.9957 1.9961 419.1218 419.2344 0.0169 -1.0000 -1.0000 3834591 1580575117.40 151.4793 60.0011 32.0000 1.9963 1.9967 419.1858 419.2971 0.0167 -1.0000 -1.0000 3834653 1580575117.50 151.4670 60.0011 32.0000 1.9968 1.9972 419.1843 419.2965 0.0168 -1.0000 -1.0000 3834716 1580575117.60 151.4403 60.0011 32.0000 1.9965 1.9970 419.0197 419.1315 0.0167 -1.0000 -1.0000 3834778 1580575117.70 151.4403 60.0011 32.0000 1.9963 1.9967 418.8482 418.9598 0.0167 -1.0000 -1.0000 3834872 1580575117.80 151.4403 60.0011 32.0000 1.9956 1.9961 419.1080 419.2197 0.0167 -1.0000 -1.0000 3834934 1580575117.90 151.4403 60.0011 32.0000 1.9952 1.9957 419.1650 419.2763 0.0167 -1.0000 -1.0000 3834997 1580575118.00 151.4403 60.0011 32.0000 1.9953 1.9958 419.1618 419.2731 0.0167 -1.0000 -1.0000 3835059 1580575118.10 151.4748 60.0011 32.0000 1.9957 1.9961 419.1581 419.2699 0.0168 -1.0000 -1.0000 3835122 1580575118.20 151.4944 60.0011 32.0000 1.9957 1.9962 419.0669 419.1786 0.0167 -1.0000 -1.0000 3835200 1580575118.30 151.4944 60.0011 32.0000 1.9957 1.9961 419.1468 419.2592 0.0168 -1.0000 -1.0000 3835263 1580575118.40 151.4944 60.0011 32.0000 1.9953 1.9957 419.1766 419.2890 0.0169 -1.0000 -1.0000 3835325 1580575118.50 151.4944 60.0011 32.0000 1.9960 1.9964 419.0101 419.1227 0.0169 -1.0000 -1.0000 3835388 1580575118.60 151.4944 60.0011 32.0000 1.9964 1.9968 418.8645 418.9768 0.0167 -1.0000 -1.0000 3835466 1580575118.70 151.4944 60.0011 32.0000 1.9958 1.9962 418.9863 419.0977 0.0167 -1.0000 -1.0000 3835529 1580575118.80 151.4944 60.0011 32.0000 1.9955 1.9959 419.0799 419.1924 0.0168 -1.0000 -1.0000 3835591 1580575118.90 151.4944 60.0011 32.0000 1.9958 1.9962 419.1098 419.2208 0.0167 -1.0000 -1.0000 3835669 1580575119.00 151.4944 60.0011 32.0000 1.9960 1.9965 419.1762 419.2886 0.0169 -1.0000 -1.0000 3835731 1580575119.10 151.4944 60.0011 32.0000 1.9960 1.9965 419.0203 419.1331 0.0169 -1.0000 -1.0000 3836481 1580575119.20 151.4944 60.0011 32.0000 1.9964 1.9968 419.0497 419.1623 0.0169 -1.0000 -1.0000 3836528 1580575119.30 151.5184 60.0011 32.0000 1.9961 1.9965 419.0299 419.1417 0.0166 -1.0000 -1.0000 3836591 1580575119.40 151.5263 60.0011 32.0000 1.9954 1.9959 419.1346 419.2461 0.0167 -1.0000 -1.0000 3836669 1580575119.50 151.5263 60.0011 32.0000 1.9955 1.9960 419.1136 419.2256 0.0167 -1.0000 -1.0000 3836731 1580575119.60 151.5263 60.0011 32.0000 1.9960 1.9964 419.0784 419.1900 0.0168 -1.0000 -1.0000 3836794 1580575119.70 151.5263 60.0011 32.0000 1.9965 1.9969 419.0176 419.1291 0.0167 -1.0000 -1.0000 3836872 1580575119.80 151.5263 60.0011 32.0000 1.9965 1.9970 418.9832 419.0958 0.0169 -1.0000 -1.0000 3836934 1580575119.90 151.4650 60.0011 32.0000 1.9963 1.9968 418.8973 419.0102 0.0169 -1.0000 -1.0000 3836997 1580575120.00 151.4650 60.0011 32.0000 1.9965 1.9969 419.1195 419.2313 0.0168 -1.0000 -1.0000 3837059 1580575120.10 151.4650 60.0011 32.0000 1.9956 1.9960 419.1850 419.2975 0.0168 -1.0000 -1.0000 3837122 1580575120.20 151.4650 60.0011 32.0000 1.9963 1.9967 419.1037 419.2154 0.0167 -1.0000 -1.0000 3837184 1580575120.30 151.4650 60.0011 32.0000 1.9964 1.9968 418.9947 419.1070 0.0168 -1.0000 -1.0000 3837263 1580575120.40 151.4972 60.0011 32.0000 1.9972 1.9976 419.0441 419.1562 0.0168 -1.0000 -1.0000 3837325 1580575120.50 151.5802 60.0011 32.0000 1.9957 1.9962 419.1677 419.2798 0.0168 -1.0000 -1.0000 3837388 1580575120.60 151.5802 60.0011 32.0000 1.9953 1.9957 419.1678 419.2805 0.0169 -1.0000 -1.0000 3837466 1580575120.70 151.5802 60.0011 32.0000 1.9959 1.9964 419.1141 419.2261 0.0167 -1.0000 -1.0000 3837529 1580575120.80 151.5802 60.0011 32.0000 1.9963 1.9967 418.9963 419.1093 0.0170 -1.0000 -1.0000 3837591 1580575120.90 151.5802 60.0011 32.0000 1.9965 1.9970 418.8872 418.9994 0.0168 -1.0000 -1.0000 3837669 1580575121.00 151.5802 60.0011 32.0000 1.9968 1.9972 418.9591 419.0709 0.0167 -1.0000 -1.0000 3837731 1580575121.10 151.5802 60.0011 32.0000 1.9957 1.9962 419.1277 419.2407 0.0169 -1.0000 -1.0000 3837825 1580575121.20 151.5802 60.0011 32.0000 1.9957 1.9962 419.1458 419.2575 0.0167 -1.0000 -1.0000 3837888 1580575121.30 151.5802 60.0011 32.0000 1.9958 1.9963 419.1682 419.2803 0.0168 -1.0000 -1.0000 3837950 1580575121.40 151.5802 60.0011 32.0000 1.9956 1.9961 419.2185 419.3305 0.0168 -1.0000 -1.0000 3838029 1580575121.50 151.5802 60.0011 32.0000 1.9967 1.9971 419.0639 419.1765 0.0168 -1.0000 -1.0000 3838091 1580575121.60 151.5735 60.0011 32.0000 1.9962 1.9966 419.0211 419.1330 0.0168 -1.0000 -1.0000 3838138 1580575121.70 151.5735 60.0011 32.0000 1.9959 1.9963 419.2209 419.3341 0.0169 -1.0000 -1.0000 3838294 1580575121.80 151.5735 60.0011 32.0000 1.9957 1.9961 419.0988 419.2102 0.0167 -1.0000 -1.0000 3838356 1580575121.90 151.5735 60.0011 32.0000 1.9956 1.9961 419.0355 419.1477 0.0168 -1.0000 -1.0000 3838419 1580575122.00 151.5735 60.0011 32.0000 1.9965 1.9970 419.0122 419.1252 0.0169 -1.0000 -1.0000 3838481 1580575122.10 151.5735 60.0011 32.0000 1.9961 1.9966 418.9212 419.0330 0.0167 -1.0000 -1.0000 3838544 1580575122.20 151.5735 60.0011 32.0000 1.9955 1.9959 419.0529 419.1644 0.0167 -1.0000 -1.0000 3839028 1580575122.30 151.5735 60.0011 32.0000 1.9944 1.9949 419.1330 419.2455 0.0169 -1.0000 -1.0000 3839106 1580575122.40 151.5735 60.0011 32.0000 1.9951 1.9956 419.1440 419.2564 0.0168 -1.0000 -1.0000 3839153 1580575122.50 151.5735 60.0011 32.0000 1.9950 1.9955 419.1203 419.2325 0.0168 -1.0000 -1.0000 3839216 1580575122.60 151.5726 60.0011 32.0000 1.9959 1.9964 419.0614 419.1735 0.0167 -1.0000 -1.0000 3839294 1580575122.70 151.5556 60.0011 32.0000 1.9963 1.9967 418.8430 418.9554 0.0169 -1.0000 -1.0000 3839529 1580575122.80 151.5556 60.0011 32.0000 1.9966 1.9971 418.9153 419.0279 0.0168 -1.0000 -1.0000 3839591 1580575122.90 151.5556 60.0011 32.0000 1.9956 1.9960 419.0395 419.1516 0.0168 -1.0000 -1.0000 3839653 1580575123.00 151.5296 60.0011 32.0000 1.9950 1.9954 419.2339 419.3460 0.0168 -1.0000 -1.0000 3839716 1580575123.10 151.4998 60.0011 32.0000 1.9960 1.9965 419.1398 419.2520 0.0167 -1.0000 -1.0000 3839794 1580575123.20 151.4998 60.0011 32.0000 1.9965 1.9969 419.0387 419.1513 0.0170 -1.0000 -1.0000 3840075 1580575123.30 151.4998 60.0011 32.0000 1.9971 1.9975 418.9586 419.0718 0.0169 -1.0000 -1.0000 3840138 1580575123.40 151.4998 60.0011 32.0000 1.9967 1.9971 418.9656 419.0779 0.0168 -1.0000 -1.0000 3840200 1580575123.50 151.4998 60.0011 32.0000 1.9954 1.9959 419.1305 419.2424 0.0168 -1.0000 -1.0000 3840263 1580575123.60 151.4998 60.0011 32.0000 1.9957 1.9962 419.1716 419.2832 0.0167 -1.0000 -1.0000 3840325 1580575123.70 151.5076 60.0011 32.0000 1.9963 1.9967 419.0925 419.2050 0.0168 -1.0000 -1.0000 3840575 1580575123.80 151.4434 60.0011 32.0000 1.9971 1.9976 418.9295 419.0411 0.0166 -1.0000 -1.0000 3840638 1580575123.90 151.4434 60.0011 32.0000 1.9965 1.9970 418.9552 419.0675 0.0168 -1.0000 -1.0000 3840700 1580575124.00 151.4434 60.0011 32.0000 1.9958 1.9963 419.0700 419.1812 0.0167 -1.0000 -1.0000 3840778 1580575124.10 151.4434 60.0011 32.0000 1.9960 1.9964 419.2149 419.3263 0.0167 -1.0000 -1.0000 3840841 1580575124.20 151.4434 60.0011 32.0000 1.9963 1.9967 419.3053 419.4170 0.0167 -1.0000 -1.0000 3840903 1580575124.30 151.4447 60.0011 32.0000 1.9965 1.9970 419.1514 419.2641 0.0169 -1.0000 -1.0000 3840981 1580575124.40 151.4447 60.0011 32.0000 1.9961 1.9965 419.0522 419.1631 0.0166 -1.0000 -1.0000 3841044 1580575124.50 151.4447 60.0011 32.0000 1.9968 1.9972 418.8974 419.0100 0.0168 -1.0000 -1.0000 3841106 1580575124.60 151.4447 60.0011 32.0000 1.9966 1.9971 418.9660 419.0779 0.0168 -1.0000 -1.0000 3841184 1580575124.70 151.4447 60.0011 32.0000 1.9967 1.9971 418.9905 419.1025 0.0168 -1.0000 -1.0000 3841310 1580575124.80 151.4680 60.0011 32.0000 1.9969 1.9973 419.1790 419.2912 0.0168 -1.0000 -1.0000 3841372 1580575124.90 151.4736 60.0011 32.0000 1.9962 1.9966 419.1235 419.2359 0.0168 -1.0000 -1.0000 3841450 1580575125.00 151.4736 60.0011 32.0000 1.9970 1.9974 419.0009 419.1143 0.0169 -1.0000 -1.0000 3841513 1580575125.10 151.4736 60.0011 32.0000 1.9973 1.9977 418.9657 419.0771 0.0167 -1.0000 -1.0000 3841591 1580575125.20 151.4736 60.0011 32.0000 1.9969 1.9973 419.0151 419.1261 0.0165 -1.0000 -1.0000 3841810 1580575125.30 151.4736 60.0011 32.0000 1.9962 1.9967 419.0267 419.1387 0.0168 -1.0000 -1.0000 3841872 1580575125.40 151.5278 60.0011 32.0000 1.9964 1.9968 419.0990 419.2117 0.0169 -1.0000 -1.0000 3841950 1580575125.50 151.5278 60.0011 32.0000 1.9960 1.9965 419.1566 419.2684 0.0167 -1.0000 -1.0000 3842013 1580575125.60 151.5278 60.0011 32.0000 1.9966 1.9970 418.9857 419.0974 0.0168 -1.0000 -1.0000 3842075 1580575125.70 151.5278 60.0011 32.0000 1.9963 1.9968 418.9370 419.0500 0.0169 -1.0000 -1.0000 3842138 1580575125.80 151.5278 60.0011 32.0000 1.9966 1.9971 418.9557 419.0685 0.0169 -1.0000 -1.0000 3842325 1580575125.90 151.4913 60.0011 32.0000 1.9965 1.9970 419.0056 419.1177 0.0168 -1.0000 -1.0000 3842372 1580575126.00 151.4845 60.0011 32.0000 1.9965 1.9970 419.1784 419.2904 0.0169 -1.0000 -1.0000 3842450 1580575126.10 151.4845 60.0011 32.0000 1.9958 1.9962 419.0137 419.1265 0.0168 -1.0000 -1.0000 3842513 1580575126.20 151.4845 60.0011 32.0000 1.9961 1.9965 418.9973 419.1093 0.0168 -1.0000 -1.0000 3842575 1580575126.30 151.4845 60.0011 32.0000 1.9956 1.9960 419.0500 419.1618 0.0168 -1.0000 -1.0000 3843028 1580575126.40 151.4845 60.0011 32.0000 1.9955 1.9959 419.1480 419.2603 0.0168 -1.0000 -1.0000 3843091 1580575126.50 151.4845 60.0011 32.0000 1.9950 1.9954 419.1192 419.2319 0.0169 -1.0000 -1.0000 3843153 1580575126.60 151.5461 60.0011 32.0000 1.9953 1.9958 419.1549 419.2675 0.0169 -1.0000 -1.0000 3843231 1580575126.70 151.5461 60.0011 32.0000 1.9960 1.9965 419.0009 419.1133 0.0168 -1.0000 -1.0000 3843294 1580575126.80 151.5461 60.0011 32.0000 1.9964 1.9969 418.8779 418.9898 0.0167 -1.0000 -1.0000 3843575 1580575126.90 151.5461 60.0011 32.0000 1.9964 1.9968 418.9330 419.0447 0.0167 -1.0000 -1.0000 3843638 1580575127.00 151.5579 60.0011 32.0000 1.9957 1.9962 419.0389 419.1512 0.0168 -1.0000 -1.0000 3843716 1580575127.10 151.5712 60.0011 32.0000 1.9955 1.9960 419.0434 419.1557 0.0168 -1.0000 -1.0000 3843794 1580575127.20 151.5712 60.0011 32.0000 1.9966 1.9971 419.0156 419.1280 0.0169 -1.0000 -1.0000 3843841 1580575127.30 151.5712 60.0011 32.0000 1.9964 1.9968 418.9182 419.0310 0.0168 -1.0000 -1.0000 3844075 1580575127.40 151.5712 60.0011 32.0000 1.9961 1.9965 418.9766 419.0885 0.0168 -1.0000 -1.0000 3844153 1580575127.50 151.5712 60.0011 32.0000 1.9954 1.9959 419.2377 419.3504 0.0169 -1.0000 -1.0000 3844216 1580575127.60 151.5712 60.0011 32.0000 1.9957 1.9961 419.1397 419.2511 0.0166 -1.0000 -1.0000 3844310 1580575127.70 151.5506 60.0011 32.0000 1.9963 1.9967 419.1402 419.2519 0.0167 -1.0000 -1.0000 3844372 1580575127.80 151.5427 60.0011 32.0000 1.9967 1.9972 419.0229 419.1351 0.0168 -1.0000 -1.0000 3844606 1580575127.90 151.5427 60.0011 32.0000 1.9964 1.9968 418.8552 418.9675 0.0168 -1.0000 -1.0000 3844669 1580575128.00 151.5427 60.0011 32.0000 1.9960 1.9964 419.0439 419.1552 0.0167 -1.0000 -1.0000 3844747 1580575128.10 151.5238 60.0011 32.0000 1.9958 1.9962 419.0797 419.1912 0.0167 -1.0000 -1.0000 3844810 1580575128.20 151.5238 60.0011 32.0000 1.9956 1.9960 418.9831 419.0943 0.0166 -1.0000 -1.0000 3844872 1580575128.30 151.5238 60.0011 32.0000 1.9968 1.9972 418.9353 419.0466 0.0167 -1.0000 -1.0000 3845059 1580575128.40 151.5238 60.0011 32.0000 1.9979 1.9983 418.9538 419.0667 0.0169 -1.0000 -1.0000 3845122 1580575128.50 151.5238 60.0011 32.0000 1.9967 1.9971 419.0500 419.1624 0.0168 -1.0000 -1.0000 3845184 1580575128.60 151.4541 60.0011 32.0000 1.9961 1.9966 419.2698 419.3820 0.0168 -1.0000 -1.0000 3845263 1580575128.70 151.4520 60.0011 32.0000 1.9957 1.9962 419.1666 419.2793 0.0169 -1.0000 -1.0000 3845325 1580575128.80 151.4520 60.0011 32.0000 1.9968 1.9972 419.0941 419.2072 0.0169 -1.0000 -1.0000 3845810 1580575128.90 151.4520 60.0011 32.0000 1.9969 1.9973 419.0777 419.1899 0.0168 -1.0000 -1.0000 3845872 1580575129.00 151.4520 60.0011 32.0000 1.9974 1.9978 418.9440 419.0560 0.0168 -1.0000 -1.0000 3845934 1580575129.10 151.4446 60.0011 32.0000 1.9964 1.9969 419.0421 419.1542 0.0168 -1.0000 -1.0000 3846013 1580575129.20 151.4133 60.0011 32.0000 1.9961 1.9965 419.1790 419.2914 0.0168 -1.0000 -1.0000 3846075 1580575129.30 151.4133 60.0011 32.0000 1.9961 1.9965 419.0988 419.2109 0.0168 -1.0000 -1.0000 3846138 1580575129.40 151.4133 60.0011 32.0000 1.9966 1.9970 418.9240 419.0360 0.0168 -1.0000 -1.0000 3846325 1580575129.50 151.4133 60.0011 32.0000 1.9960 1.9965 419.0315 419.1437 0.0168 -1.0000 -1.0000 3846388 1580575129.60 151.4133 60.0011 32.0000 1.9964 1.9969 419.1218 419.2348 0.0169 -1.0000 -1.0000 3846450 1580575129.70 151.4928 60.0015 32.0000 1.9960 1.9964 419.1620 419.2745 0.0168 -1.0000 -1.0000 3846528 1580575129.80 151.4928 60.0015 32.0000 1.9969 1.9973 419.0600 419.1728 0.0169 -1.0000 -1.0000 3846591 1580575129.90 151.4928 60.0015 32.0000 1.9965 1.9969 418.9720 419.0847 0.0169 -1.0000 -1.0000 3846763 1580575130.00 151.4928 60.0015 32.0000 1.9963 1.9967 419.0298 419.1420 0.0168 -1.0000 -1.0000 3846841 1580575130.10 151.4928 60.0015 32.0000 1.9957 1.9961 419.0934 419.2062 0.0169 -1.0000 -1.0000 3846903 1580575130.20 151.4928 60.0015 32.0000 1.9965 1.9969 419.1635 419.2760 0.0168 -1.0000 -1.0000 3846966 1580575130.30 151.5022 60.0015 32.0000 1.9959 1.9963 419.0718 419.1833 0.0167 -1.0000 -1.0000 3847028 1580575130.40 151.5227 60.0015 32.0000 1.9954 1.9958 419.0353 419.1471 0.0167 -1.0000 -1.0000 3847310 1580575130.50 151.5227 60.0015 32.0000 1.9958 1.9962 418.8912 419.0024 0.0167 -1.0000 -1.0000 3847372 1580575130.60 151.5227 60.0015 32.0000 1.9957 1.9961 419.0170 419.1295 0.0169 -1.0000 -1.0000 3847434 1580575130.70 151.5227 60.0015 32.0000 1.9949 1.9953 419.1956 419.3078 0.0168 -1.0000 -1.0000 3847497 1580575130.80 151.5227 60.0015 32.0000 1.9961 1.9966 418.9897 419.1020 0.0169 -1.0000 -1.0000 3847559 1580575130.90 151.5080 60.0015 32.0000 1.9964 1.9969 418.8829 418.9957 0.0169 -1.0000 -1.0000 3847810 1580575131.00 151.5080 60.0015 32.0000 1.9963 1.9968 418.9194 419.0324 0.0169 -1.0000 -1.0000 3847856 1580575131.10 151.5080 60.0015 32.0000 1.9953 1.9957 419.0216 419.1337 0.0167 -1.0000 -1.0000 3847934 1580575131.20 151.5080 60.0015 32.0000 1.9953 1.9958 419.0920 419.2037 0.0168 -1.0000 -1.0000 3847997 1580575131.30 151.5080 60.0015 32.0000 1.9957 1.9961 419.0250 419.1362 0.0167 -1.0000 -1.0000 3848059 1580575131.40 151.4534 60.0015 32.0000 1.9964 1.9969 418.9464 419.0579 0.0167 -1.0000 -1.0000 3848794 1580575131.50 151.4482 60.0015 32.0000 1.9965 1.9970 418.9275 419.0397 0.0168 -1.0000 -1.0000 3848856 1580575131.60 151.4482 60.0015 32.0000 1.9960 1.9964 419.0518 419.1640 0.0167 -1.0000 -1.0000 3848919 1580575131.70 151.4482 60.0015 32.0000 1.9958 1.9962 419.1350 419.2459 0.0167 -1.0000 -1.0000 3848981 1580575131.80 151.4482 60.0015 32.0000 1.9958 1.9962 419.0267 419.1385 0.0168 -1.0000 -1.0000 3849044 1580575131.90 151.4482 60.0015 32.0000 1.9965 1.9969 418.8196 418.9321 0.0168 -1.0000 -1.0000 3849106 1580575132.00 151.4843 60.0015 32.0000 1.9962 1.9966 419.1605 419.2722 0.0167 -1.0000 -1.0000 3849184 1580575132.10 151.4843 60.0015 32.0000 1.9956 1.9960 419.2041 419.3163 0.0168 -1.0000 -1.0000 3849247 1580575132.20 151.4843 60.0015 32.0000 1.9968 1.9972 419.1646 419.2765 0.0167 -1.0000 -1.0000 3849310 1580575132.30 151.4843 60.0015 32.0000 1.9966 1.9971 419.0667 419.1782 0.0168 -1.0000 -1.0000 3849388 1580575132.40 151.4843 60.0015 32.0000 1.9973 1.9978 418.9023 419.0149 0.0168 -1.0000 -1.0000 3849779 1580575132.50 151.4331 60.0015 32.0000 1.9970 1.9975 418.9747 419.0863 0.0167 -1.0000 -1.0000 3849841 1580575132.60 151.4331 60.0015 32.0000 1.9956 1.9960 419.0576 419.1694 0.0168 -1.0000 -1.0000 3849934 1580575132.70 151.4331 60.0015 32.0000 1.9962 1.9967 419.0849 419.1974 0.0168 -1.0000 -1.0000 3849997 1580575132.80 151.4331 60.0015 32.0000 1.9964 1.9969 418.9919 419.1043 0.0168 -1.0000 -1.0000 3850059 1580575132.90 151.4331 60.0015 32.0000 1.9970 1.9974 418.9522 419.0645 0.0168 -1.0000 -1.0000 3850122 1580575133.00 151.4585 60.0015 32.0000 1.9972 1.9976 418.9505 419.0617 0.0166 -1.0000 -1.0000 3850184 1580575133.10 151.5042 60.0015 32.0000 1.9962 1.9966 419.0359 419.1479 0.0168 -1.0000 -1.0000 3850263 1580575133.20 151.5042 60.0015 32.0000 1.9961 1.9966 419.2084 419.3215 0.0169 -1.0000 -1.0000 3850325 1580575133.30 151.5042 60.0015 32.0000 1.9958 1.9962 419.1407 419.2527 0.0168 -1.0000 -1.0000 3850388 1580575133.40 151.5042 60.0015 32.0000 1.9964 1.9969 419.0217 419.1331 0.0167 -1.0000 -1.0000 3850466 1580575133.50 151.5042 60.0015 32.0000 1.9968 1.9972 418.9547 419.0667 0.0168 -1.0000 -1.0000 3850528 1580575133.60 151.5498 60.0015 32.0000 1.9968 1.9972 418.9214 419.0341 0.0169 -1.0000 -1.0000 3850591 1580575133.70 151.5498 60.0015 32.0000 1.9967 1.9971 418.9541 419.0661 0.0168 -1.0000 -1.0000 3850653 1580575133.80 151.5498 60.0015 32.0000 1.9965 1.9969 419.0099 419.1215 0.0167 -1.0000 -1.0000 3850716 1580575133.90 151.5498 60.0015 32.0000 1.9967 1.9971 418.9168 419.0281 0.0167 -1.0000 -1.0000 3850778 1580575134.00 151.5498 60.0015 32.0000 1.9965 1.9969 418.9099 419.0219 0.0168 -1.0000 -1.0000 3850872 1580575134.10 151.5301 60.0015 32.0000 1.9961 1.9966 418.8910 419.0030 0.0168 -1.0000 -1.0000 3850934 1580575134.20 151.5301 60.0015 32.0000 1.9954 1.9958 418.9906 419.1034 0.0169 -1.0000 -1.0000 3850997 1580575134.30 151.5301 60.0015 32.0000 1.9950 1.9954 419.1031 419.2153 0.0168 -1.0000 -1.0000 3851075 1580575134.40 151.5301 60.0015 32.0000 1.9952 1.9956 419.1036 419.2160 0.0168 -1.0000 -1.0000 3851138 1580575134.50 151.5301 60.0015 32.0000 1.9952 1.9957 419.0971 419.2091 0.0168 -1.0000 -1.0000 3851200 1580575134.60 151.5301 60.0015 32.0000 1.9961 1.9966 418.8796 418.9917 0.0168 -1.0000 -1.0000 3851263 1580575134.70 151.5301 60.0015 32.0000 1.9965 1.9970 418.8593 418.9712 0.0168 -1.0000 -1.0000 3851325 1580575134.80 151.5301 60.0015 32.0000 1.9962 1.9966 418.8832 418.9953 0.0168 -1.0000 -1.0000 3851388 1580575134.90 151.5301 60.0015 32.0000 1.9955 1.9959 419.0573 419.1685 0.0166 -1.0000 -1.0000 3851466 1580575135.00 151.5301 60.0015 32.0000 1.9964 1.9969 418.9833 419.0944 0.0167 -1.0000 -1.0000 3851622 1580575135.10 151.5301 60.0015 32.0000 1.9964 1.9969 418.7479 418.8601 0.0168 -1.0000 -1.0000 3851684 1580575135.20 151.4707 60.0015 32.0000 1.9965 1.9969 418.8243 418.9359 0.0167 -1.0000 -1.0000 3851747 1580575135.30 151.4707 60.0015 32.0000 1.9960 1.9965 418.9662 419.0778 0.0167 -1.0000 -1.0000 3851810 1580575135.40 151.4707 60.0015 32.0000 1.9954 1.9958 419.0194 419.1315 0.0168 -1.0000 -1.0000 3851888 1580575135.50 151.4707 60.0015 32.0000 1.9942 1.9946 419.0766 419.1881 0.0167 -1.0000 -1.0000 3852075 1580575135.60 151.4707 60.0015 32.0000 1.9955 1.9960 419.1589 419.2709 0.0168 -1.0000 -1.0000 3852138 1580575135.70 151.4711 60.0015 32.0000 1.9960 1.9964 418.9531 419.0670 0.0170 -1.0000 -1.0000 3852200 1580575135.80 151.5119 60.0015 32.0000 1.9971 1.9975 418.9772 419.0896 0.0168 -1.0000 -1.0000 3852263 1580575135.90 151.5119 60.0015 32.0000 1.9963 1.9968 418.9616 419.0737 0.0168 -1.0000 -1.0000 3852325 1580575136.00 151.5119 60.0015 32.0000 1.9953 1.9957 419.0165 419.1295 0.0169 -1.0000 -1.0000 3853044 1580575136.10 151.5119 60.0015 32.0000 1.9955 1.9960 419.0638 419.1759 0.0168 -1.0000 -1.0000 3853106 1580575136.20 151.5119 60.0015 32.0000 1.9967 1.9971 419.1223 419.2337 0.0167 -1.0000 -1.0000 3853184 1580575136.30 151.4398 60.0015 32.0000 1.9967 1.9972 419.0319 419.1444 0.0168 -1.0000 -1.0000 3853263 1580575136.40 151.4398 60.0015 32.0000 1.9956 1.9960 419.1180 419.2293 0.0167 -1.0000 -1.0000 3853325 1580575136.50 151.4398 60.0015 32.0000 1.9955 1.9959 419.1430 419.2547 0.0167 -1.0000 -1.0000 3853544 1580575136.60 151.4398 60.0015 32.0000 1.9954 1.9958 419.1952 419.3078 0.0169 -1.0000 -1.0000 3853622 1580575136.70 151.4398 60.0015 32.0000 1.9960 1.9964 419.0782 419.1909 0.0169 -1.0000 -1.0000 3853684 1580575136.80 151.4569 60.0015 32.0000 1.9970 1.9974 418.9870 419.0999 0.0169 -1.0000 -1.0000 3853747 1580575136.90 151.5033 60.0015 32.0000 1.9968 1.9972 418.9357 419.0478 0.0168 -1.0000 -1.0000 3853841 1580575137.00 151.5033 60.0015 32.0000 1.9954 1.9958 419.1200 419.2314 0.0166 -1.0000 -1.0000 3853904 1580575137.10 151.5033 60.0015 32.0000 1.9958 1.9963 419.1466 419.2586 0.0168 -1.0000 -1.0000 3853981 1580575137.20 151.5033 60.0015 32.0000 1.9962 1.9967 418.9609 419.0726 0.0167 -1.0000 -1.0000 3854044 1580575137.30 151.5033 60.0015 32.0000 1.9969 1.9973 418.9341 419.0452 0.0167 -1.0000 -1.0000 3854106 1580575137.40 151.4982 60.0015 32.0000 1.9965 1.9969 418.9386 419.0512 0.0169 -1.0000 -1.0000 3854184 1580575137.50 151.4982 60.0015 32.0000 1.9959 1.9963 419.0039 419.1163 0.0168 -1.0000 -1.0000 3854247 1580575137.60 151.4982 60.0015 32.0000 1.9964 1.9968 419.1570 419.2682 0.0167 -1.0000 -1.0000 3854310 1580575137.70 151.4982 60.0015 32.0000 1.9966 1.9971 419.0059 419.1181 0.0169 -1.0000 -1.0000 3854388 1580575137.80 151.4982 60.0015 32.0000 1.9966 1.9970 418.9521 419.0638 0.0167 -1.0000 -1.0000 3854450 1580575137.90 151.4982 60.0015 32.0000 1.9967 1.9971 418.9453 419.0574 0.0168 -1.0000 -1.0000 3854513 1580575138.00 151.4982 60.0015 32.0000 1.9957 1.9961 419.1264 419.2390 0.0168 -1.0000 -1.0000 3854591 1580575138.10 151.4982 60.0015 32.0000 1.9955 1.9959 419.1600 419.2725 0.0168 -1.0000 -1.0000 3855404 1580575138.20 151.4982 60.0015 32.0000 1.9954 1.9958 419.1889 419.3004 0.0167 -1.0000 -1.0000 3855466 1580575138.30 151.4982 60.0015 32.0000 1.9959 1.9963 419.0206 419.1325 0.0168 -1.0000 -1.0000 3855544 1580575138.40 151.4982 60.0015 32.0000 1.9962 1.9967 418.9656 419.0772 0.0167 -1.0000 -1.0000 3855607 1580575138.50 151.5242 60.0015 32.0000 1.9953 1.9958 419.0889 419.2009 0.0168 -1.0000 -1.0000 3855669 1580575138.60 151.5242 60.0015 32.0000 1.9955 1.9959 419.1140 419.2266 0.0170 -1.0000 -1.0000 3855747 1580575138.70 151.5242 60.0015 32.0000 1.9962 1.9967 419.1154 419.2272 0.0166 -1.0000 -1.0000 3855825 1580575138.80 151.5242 60.0015 32.0000 1.9963 1.9967 418.9381 419.0500 0.0167 -1.0000 -1.0000 3855888 1580575138.90 151.5242 60.0015 32.0000 1.9968 1.9972 418.8677 418.9800 0.0169 -1.0000 -1.0000 3855950 1580575139.00 151.5242 60.0015 32.0000 1.9952 1.9957 418.8898 419.0019 0.0168 -1.0000 -1.0000 3856028 1580575139.10 151.5313 60.0015 32.0000 1.9952 1.9957 419.0577 419.1690 0.0166 -1.0000 -1.0000 3856091 1580575139.20 151.5313 60.0015 32.0000 1.9949 1.9954 419.1018 419.2136 0.0168 -1.0000 -1.0000 3856153 1580575139.30 151.5313 60.0015 32.0000 1.9958 1.9962 419.0980 419.2091 0.0167 -1.0000 -1.0000 3856216 1580575139.40 151.5313 60.0015 32.0000 1.9973 1.9977 419.0277 419.1394 0.0167 -1.0000 -1.0000 3856294 1580575139.50 151.5313 60.0015 32.0000 1.9959 1.9964 418.9740 419.0862 0.0168 -1.0000 -1.0000 3856356 1580575139.60 151.5291 60.0020 32.0000 1.9952 1.9956 419.0513 419.1636 0.0168 -1.0000 -1.0000 3856434 1580575139.70 151.5260 60.0027 32.0000 1.9953 1.9957 419.1158 419.2279 0.0167 -1.0000 -1.0000 3856497 1580575139.80 151.5260 60.0027 32.0000 1.9955 1.9959 419.0411 419.1525 0.0167 -1.0000 -1.0000 3856559 1580575139.90 151.5260 60.0027 32.0000 1.9962 1.9966 419.0097 419.1224 0.0169 -1.0000 -1.0000 3856622 1580575140.00 151.5260 60.0027 32.0000 1.9960 1.9964 418.9576 419.0692 0.0167 -1.0000 -1.0000 3856700 1580575140.10 151.5260 60.0027 32.0000 1.9970 1.9974 418.8958 419.0087 0.0169 -1.0000 -1.0000 3856794 1580575140.20 151.5260 60.0027 32.0000 1.9964 1.9968 418.9732 419.0851 0.0168 -1.0000 -1.0000 3856856 1580575140.30 151.4767 60.0027 32.0000 1.9952 1.9957 419.0338 419.1459 0.0168 -1.0000 -1.0000 3856934 1580575140.40 151.4767 60.0027 32.0000 1.9959 1.9964 419.1021 419.2140 0.0168 -1.0000 -1.0000 3856997 1580575140.50 151.4767 60.0027 32.0000 1.9962 1.9966 419.0929 419.2048 0.0167 -1.0000 -1.0000 3857059 1580575140.60 151.4767 60.0027 32.0000 1.9967 1.9972 418.9800 419.0916 0.0167 -1.0000 -1.0000 3857294 1580575140.70 151.4767 60.0027 32.0000 1.9965 1.9969 418.8815 418.9945 0.0169 -1.0000 -1.0000 3857356 1580575140.80 151.4459 60.0027 32.0000 1.9961 1.9965 418.9281 419.0402 0.0168 -1.0000 -1.0000 3857419 1580575140.90 151.4353 60.0027 32.0000 1.9956 1.9960 419.0918 419.2035 0.0167 -1.0000 -1.0000 3857497 1580575141.00 151.4353 60.0027 32.0000 1.9957 1.9961 419.2361 419.3480 0.0167 -1.0000 -1.0000 3857559 1580575141.10 151.4353 60.0027 32.0000 1.9963 1.9967 419.1421 419.2532 0.0167 -1.0000 -1.0000 3858310 1580575141.20 151.4353 60.0027 32.0000 1.9963 1.9967 419.0025 419.1138 0.0167 -1.0000 -1.0000 3858372 1580575141.30 151.4395 60.0027 32.0000 1.9963 1.9967 419.0205 419.1333 0.0169 -1.0000 -1.0000 3858434 1580575141.40 151.5166 60.0027 32.0000 1.9959 1.9963 418.9584 419.0709 0.0169 -1.0000 -1.0000 3858513 1580575141.50 151.5166 60.0027 32.0000 1.9963 1.9967 418.9878 419.1007 0.0169 -1.0000 -1.0000 3858575 1580575141.60 151.5166 60.0027 32.0000 1.9958 1.9963 419.1140 419.2258 0.0167 -1.0000 -1.0000 3858638 1580575141.70 151.5166 60.0027 32.0000 1.9970 1.9974 419.0035 419.1160 0.0169 -1.0000 -1.0000 3858888 1580575141.80 151.5166 60.0027 32.0000 1.9970 1.9975 418.9594 419.0717 0.0168 -1.0000 -1.0000 3858950 1580575141.90 151.4863 60.0027 32.0000 1.9972 1.9976 418.9991 419.1102 0.0167 -1.0000 -1.0000 3859013 1580575142.00 151.4863 60.0027 32.0000 1.9962 1.9966 419.1267 419.2379 0.0167 -1.0000 -1.0000 3859091 1580575142.10 151.4863 60.0027 32.0000 1.9958 1.9962 419.0995 419.2107 0.0167 -1.0000 -1.0000 3859153 1580575142.20 151.4863 60.0027 32.0000 1.9959 1.9964 419.1353 419.2469 0.0167 -1.0000 -1.0000 3859216 1580575142.30 151.4863 60.0027 32.0000 1.9955 1.9960 419.0396 419.1519 0.0169 -1.0000 -1.0000 3859294 1580575142.40 151.4955 60.0027 32.0000 1.9962 1.9967 418.9430 419.0552 0.0168 -1.0000 -1.0000 3859356 1580575142.50 151.5082 60.0027 32.0000 1.9970 1.9974 418.8194 418.9307 0.0167 -1.0000 -1.0000 3859419 1580575142.60 151.5082 60.0027 32.0000 1.9962 1.9966 418.9300 419.0412 0.0166 -1.0000 -1.0000 3859497 1580575142.70 151.5082 60.0027 32.0000 1.9952 1.9957 419.0970 419.2097 0.0169 -1.0000 -1.0000 3859559 1580575142.80 151.5082 60.0027 32.0000 1.9962 1.9967 418.9737 419.0865 0.0168 -1.0000 -1.0000 3859622 1580575142.90 151.5082 60.0027 32.0000 1.9959 1.9963 418.8871 418.9980 0.0166 -1.0000 -1.0000 3859684 1580575143.00 151.5082 60.0027 32.0000 1.9963 1.9967 418.8164 418.9273 0.0166 -1.0000 -1.0000 3859747 1580575143.10 151.5082 60.0027 32.0000 1.9957 1.9961 419.0728 419.1840 0.0166 -1.0000 -1.0000 3859825 1580575143.20 151.5082 60.0027 32.0000 1.9952 1.9957 419.1759 419.2872 0.0167 -1.0000 -1.0000 3900075 1580575143.30 151.5082 60.0027 32.0000 1.9954 1.9958 419.1039 419.2161 0.0168 -1.0000 -1.0000 3900138 1580575143.40 151.5082 60.0027 32.0000 1.9962 1.9966 419.0092 419.1213 0.0168 -1.0000 -1.0000 3900216 1580575143.50 151.4968 60.0027 32.0000 1.9967 1.9971 418.9430 419.0548 0.0167 -1.0000 -1.0000 3900278 1580575143.60 151.4903 60.0027 32.0000 1.9962 1.9966 418.9488 419.0601 0.0167 -1.0000 -1.0000 3900341 1580575143.70 151.4903 60.0027 32.0000 1.9956 1.9960 419.0435 419.1558 0.0168 -1.0000 -1.0000 3900575 1580575143.80 151.4903 60.0027 32.0000 1.9954 1.9958 419.0925 419.2049 0.0169 -1.0000 -1.0000 3900638 1580575143.90 151.4903 60.0027 32.0000 1.9962 1.9966 418.9908 419.1036 0.0169 -1.0000 -1.0000 3900700 1580575144.00 151.4903 60.0027 32.0000 1.9966 1.9970 418.8847 418.9967 0.0168 -1.0000 -1.0000 3900778 1580575144.10 151.4907 60.0027 32.0000 1.9965 1.9969 418.9222 419.0339 0.0167 -1.0000 -1.0000 3900841 1580575144.20 151.4907 60.0027 32.0000 1.9955 1.9960 418.8798 418.9919 0.0168 -1.0000 -1.0000 3901294 1580575144.30 151.4907 60.0027 32.0000 1.9956 1.9960 419.1026 419.2145 0.0168 -1.0000 -1.0000 3901372 1580575144.40 151.4907 60.0027 32.0000 1.9954 1.9958 419.0659 419.1785 0.0169 -1.0000 -1.0000 3901434 1580575144.50 151.4907 60.0027 32.0000 1.9959 1.9964 419.0032 419.1150 0.0167 -1.0000 -1.0000 3901497 1580575144.60 151.4508 60.0016 32.0000 1.9961 1.9966 419.0077 419.1198 0.0168 -1.0000 -1.0000 3901560 1580575144.70 151.4324 60.0010 32.0000 1.9959 1.9963 418.9301 419.0418 0.0167 -1.0000 -1.0000 3901825 1580575144.80 151.4324 60.0010 32.0000 1.9962 1.9966 418.9273 419.0384 0.0168 -1.0000 -1.0000 3901888 1580575144.90 151.4324 60.0010 32.0000 1.9957 1.9962 419.0435 419.1558 0.0168 -1.0000 -1.0000 3901966 1580575145.00 151.4324 60.0010 32.0000 1.9959 1.9963 418.9971 419.1098 0.0169 -1.0000 -1.0000 3902028 1580575145.10 151.4324 60.0010 32.0000 1.9967 1.9971 418.9766 419.0885 0.0167 -1.0000 -1.0000 3902091 1580575145.20 151.4174 60.0010 32.0000 1.9966 1.9970 418.9067 419.0184 0.0168 -1.0000 -1.0000 3902325 1580575145.30 151.4174 60.0010 32.0000 1.9961 1.9965 418.8675 418.9790 0.0167 -1.0000 -1.0000 3902388 1580575145.40 151.4174 60.0010 32.0000 1.9957 1.9962 418.9986 419.1105 0.0168 -1.0000 -1.0000 3902450 1580575145.50 151.4174 60.0010 32.0000 1.9955 1.9959 419.1409 419.2532 0.0168 -1.0000 -1.0000 3902513 1580575145.60 151.4174 60.0010 32.0000 1.9958 1.9963 419.1872 419.2994 0.0168 -1.0000 -1.0000 3902575 1580575145.70 151.4798 60.0010 32.0000 1.9958 1.9963 419.0946 419.2062 0.0166 -1.0000 -1.0000 3902669 1580575145.80 151.4798 60.0010 32.0000 1.9969 1.9974 419.0036 419.1159 0.0169 -1.0000 -1.0000 3902778 1580575145.90 151.4798 60.0010 32.0000 1.9967 1.9971 418.8434 418.9547 0.0168 -1.0000 -1.0000 3902841 1580575146.00 151.4798 60.0010 32.0000 1.9968 1.9973 418.9599 419.0725 0.0168 -1.0000 -1.0000 3902903 1580575146.10 151.4798 60.0010 32.0000 1.9963 1.9967 419.1247 419.2368 0.0168 -1.0000 -1.0000 3902966 1580575146.20 151.4895 60.0010 32.0000 1.9962 1.9966 419.0987 419.2104 0.0167 -1.0000 -1.0000 3903028 1580575146.30 151.5467 60.0010 32.0000 1.9961 1.9966 419.0410 419.1529 0.0168 -1.0000 -1.0000 3903294 1580575146.40 151.5467 60.0010 32.0000 1.9965 1.9969 418.8613 418.9737 0.0169 -1.0000 -1.0000 3903356 1580575146.50 151.5467 60.0010 32.0000 1.9965 1.9969 418.8991 419.0111 0.0167 -1.0000 -1.0000 3903419 1580575146.60 151.5467 60.0010 32.0000 1.9961 1.9965 419.0077 419.1188 0.0167 -1.0000 -1.0000 3903497 1580575146.70 151.5467 60.0010 32.0000 1.9957 1.9961 419.0030 419.1146 0.0168 -1.0000 -1.0000 3903559 1580575146.80 151.5747 60.0010 32.0000 1.9960 1.9964 419.1083 419.2208 0.0168 -1.0000 -1.0000 3903841 1580575146.90 151.5747 60.0010 32.0000 1.9958 1.9962 419.1085 419.2215 0.0169 -1.0000 -1.0000 3903919 1580575147.00 151.5747 60.0010 32.0000 1.9962 1.9966 419.0109 419.1231 0.0167 -1.0000 -1.0000 3903997 1580575147.10 151.5747 60.0010 32.0000 1.9967 1.9971 418.9464 419.0580 0.0168 -1.0000 -1.0000 3904075 1580575147.20 151.5747 60.0010 32.0000 1.9965 1.9970 419.0046 419.1164 0.0167 -1.0000 -1.0000 3904138 1580575147.30 151.5726 60.0010 32.0000 1.9951 1.9956 419.1572 419.2692 0.0167 -1.0000 -1.0000 3904200 1580575147.40 151.5647 60.0010 32.0000 1.9951 1.9955 419.1548 419.2668 0.0168 -1.0000 -1.0000 3904263 1580575147.50 151.5647 60.0010 32.0000 1.9956 1.9960 419.0813 419.1930 0.0167 -1.0000 -1.0000 3904325 1580575147.60 151.5647 60.0010 32.0000 1.9963 1.9967 418.9459 419.0569 0.0167 -1.0000 -1.0000 3904388 1580575147.70 151.5647 60.0010 32.0000 1.9962 1.9967 418.8949 419.0079 0.0170 -1.0000 -1.0000 3904466 1580575147.80 151.5647 60.0010 32.0000 1.9964 1.9969 418.8899 419.0014 0.0167 -1.0000 -1.0000 3904810 1580575147.90 151.5250 60.0010 32.0000 1.9961 1.9966 419.0111 419.1228 0.0168 -1.0000 -1.0000 3904872 1580575148.00 151.5250 60.0010 32.0000 1.9958 1.9962 419.0968 419.2094 0.0168 -1.0000 -1.0000 3904950 1580575148.10 151.5250 60.0010 32.0000 1.9955 1.9959 419.1706 419.2825 0.0168 -1.0000 -1.0000 3905044 1580575148.20 151.5250 60.0010 32.0000 1.9960 1.9964 418.9926 419.1052 0.0168 -1.0000 -1.0000 3905106 1580575148.30 151.5250 60.0010 32.0000 1.9966 1.9971 418.9741 419.0862 0.0168 -1.0000 -1.0000 3905294 1580575148.40 151.5101 60.0010 32.0000 1.9962 1.9967 419.0372 419.1495 0.0168 -1.0000 -1.0000 3905356 1580575148.50 151.4589 60.0010 32.0000 1.9955 1.9960 419.1303 419.2421 0.0167 -1.0000 -1.0000 3905419 1580575148.60 151.4589 60.0010 32.0000 1.9951 1.9956 419.0743 419.1869 0.0169 -1.0000 -1.0000 3905497 1580575148.70 151.4589 60.0010 32.0000 1.9960 1.9964 419.0446 419.1558 0.0167 -1.0000 -1.0000 3905559 1580575148.80 151.4589 60.0010 32.0000 1.9952 1.9956 419.0461 419.1593 0.0169 -1.0000 -1.0000 3906434 1580575148.90 151.4589 60.0010 32.0000 1.9964 1.9968 418.9194 419.0318 0.0168 -1.0000 -1.0000 3906497 1580575149.00 151.4518 60.0010 32.0000 1.9962 1.9966 418.9151 419.0259 0.0167 -1.0000 -1.0000 3906559 1580575149.10 151.4343 60.0010 32.0000 1.9963 1.9968 419.1197 419.2312 0.0167 -1.0000 -1.0000 3906638 1580575149.20 151.4343 60.0010 32.0000 1.9955 1.9959 419.1337 419.2457 0.0168 -1.0000 -1.0000 3906700 1580575149.30 151.4343 60.0010 32.0000 1.9961 1.9965 419.0915 419.2039 0.0168 -1.0000 -1.0000 3906763 1580575149.40 151.4343 60.0010 32.0000 1.9960 1.9965 418.8993 419.0114 0.0168 -1.0000 -1.0000 3906841 1580575149.50 151.4343 60.0010 32.0000 1.9966 1.9970 418.9584 419.0697 0.0167 -1.0000 -1.0000 3906903 1580575149.60 151.4443 60.0012 32.0000 1.9964 1.9969 419.0140 419.1258 0.0167 -1.0000 -1.0000 3906966 1580575149.70 151.4473 60.0013 32.0000 1.9955 1.9959 419.1317 419.2434 0.0167 -1.0000 -1.0000 3907028 1580575149.80 151.4473 60.0013 32.0000 1.9960 1.9965 419.0089 419.1207 0.0168 -1.0000 -1.0000 3907106 1580575149.90 151.4473 60.0013 32.0000 1.9963 1.9968 418.9597 419.0722 0.0168 -1.0000 -1.0000 3907169 1580575150.00 151.4473 60.0013 32.0000 1.9965 1.9969 418.9231 419.0353 0.0168 -1.0000 -1.0000 3907231 1580575150.10 151.4490 60.0013 32.0000 1.9966 1.9971 418.8538 418.9661 0.0168 -1.0000 -1.0000 3907294 1580575150.20 151.5247 60.0013 32.0000 1.9959 1.9964 419.1035 419.2157 0.0168 -1.0000 -1.0000 3907356 1580575150.30 151.5247 60.0013 32.0000 1.9956 1.9960 419.1465 419.2590 0.0169 -1.0000 -1.0000 3907434 1580575150.40 151.5247 60.0013 32.0000 1.9959 1.9963 419.0503 419.1620 0.0167 -1.0000 -1.0000 3907497 1580575150.50 151.5247 60.0013 32.0000 1.9965 1.9970 418.9643 419.0765 0.0169 -1.0000 -1.0000 3907559 1580575150.60 151.5247 60.0013 32.0000 1.9964 1.9968 418.9193 419.0318 0.0168 -1.0000 -1.0000 3907622 1580575150.70 151.5247 60.0013 32.0000 1.9954 1.9958 418.9710 419.0829 0.0168 -1.0000 -1.0000 3907700 1580575150.80 151.5247 60.0013 32.0000 1.9959 1.9963 419.1591 419.2712 0.0167 -1.0000 -1.0000 3907747 1580575150.90 151.5247 60.0013 32.0000 1.9968 1.9972 419.0770 419.1886 0.0168 -1.0000 -1.0000 3907825 1580575151.00 151.5247 60.0013 32.0000 1.9971 1.9975 419.0075 419.1199 0.0168 -1.0000 -1.0000 3907888 1580575151.10 151.5247 60.0013 32.0000 1.9968 1.9972 418.8872 418.9991 0.0168 -1.0000 -1.0000 3907966 1580575151.20 151.5247 60.0013 32.0000 1.9967 1.9971 418.8955 419.0079 0.0168 -1.0000 -1.0000 3908028 1580575151.30 151.5247 60.0013 32.0000 1.9959 1.9964 419.0921 419.2040 0.0167 -1.0000 -1.0000 3908091 1580575151.40 151.5418 60.0013 32.0000 1.9959 1.9963 419.0926 419.2044 0.0168 -1.0000 -1.0000 3908169 1580575151.50 151.5428 60.0013 32.0000 1.9963 1.9967 419.0640 419.1761 0.0168 -1.0000 -1.0000 3908231 1580575151.60 151.5428 60.0013 32.0000 1.9964 1.9969 418.8932 419.0060 0.0169 -1.0000 -1.0000 3908325 1580575151.70 151.5428 60.0013 32.0000 1.9957 1.9961 418.9926 419.1052 0.0168 -1.0000 -1.0000 3908388 1580575151.80 151.5428 60.0013 32.0000 1.9959 1.9963 419.1107 419.2232 0.0169 -1.0000 -1.0000 3908450 1580575151.90 151.5443 60.0013 32.0000 1.9959 1.9964 419.0562 419.1679 0.0167 -1.0000 -1.0000 3908559 1580575152.00 151.5569 60.0013 32.0000 1.9961 1.9965 419.1034 419.2148 0.0166 -1.0000 -1.0000 3908638 1580575152.10 151.5569 60.0013 32.0000 1.9964 1.9968 418.8879 418.9997 0.0168 -1.0000 -1.0000 3908700 1580575152.20 151.5569 60.0013 32.0000 1.9961 1.9965 418.9041 419.0162 0.0168 -1.0000 -1.0000 3908763 1580575152.30 151.5569 60.0013 32.0000 1.9954 1.9958 418.9729 419.0842 0.0167 -1.0000 -1.0000 3908856 1580575152.40 151.5569 60.0013 32.0000 1.9955 1.9959 419.0791 419.1907 0.0167 -1.0000 -1.0000 3909091 1580575152.50 151.5084 60.0013 32.0000 1.9962 1.9966 419.0332 419.1465 0.0170 -1.0000 -1.0000 3909153 1580575152.60 151.5084 60.0013 32.0000 1.9959 1.9964 418.8892 419.0016 0.0169 -1.0000 -1.0000 3909216 1580575152.70 151.5084 60.0013 32.0000 1.9961 1.9965 418.9004 419.0131 0.0169 -1.0000 -1.0000 3909294 1580575152.80 151.5084 60.0013 32.0000 1.9958 1.9962 418.9938 419.1071 0.0169 -1.0000 -1.0000 3909356 1580575152.90 151.5084 60.0013 32.0000 1.9952 1.9957 419.0382 419.1505 0.0168 -1.0000 -1.0000 3909591 1580575153.00 151.5164 60.0013 32.0000 1.9955 1.9959 419.0269 419.1396 0.0170 -1.0000 -1.0000 3909653 1580575153.10 151.5172 60.0013 32.0000 1.9964 1.9969 418.9821 419.0935 0.0167 -1.0000 -1.0000 3909716 1580575153.20 151.5172 60.0013 32.0000 1.9966 1.9971 418.8872 418.9984 0.0167 -1.0000 -1.0000 3909778 1580575153.30 151.5172 60.0013 32.0000 1.9966 1.9970 418.9660 419.0771 0.0167 -1.0000 -1.0000 3909841 1580575153.40 151.5172 60.0013 32.0000 1.9967 1.9971 418.9888 419.1013 0.0169 -1.0000 -1.0000 3910091 1580575153.50 151.5172 60.0013 32.0000 1.9957 1.9962 419.0974 419.2098 0.0168 -1.0000 -1.0000 3910153 1580575153.60 151.4747 60.0013 32.0000 1.9958 1.9962 419.0488 419.1601 0.0167 -1.0000 -1.0000 3910216 1580575153.70 151.4747 60.0013 32.0000 1.9959 1.9963 419.0071 419.1186 0.0167 -1.0000 -1.0000 3910278 1580575153.80 151.4747 60.0013 32.0000 1.9963 1.9967 418.9014 419.0130 0.0167 -1.0000 -1.0000 3910341 1580575153.90 151.4747 60.0013 32.0000 1.9961 1.9966 419.0859 419.1976 0.0168 -1.0000 -1.0000 3910575 1580575154.00 151.4747 60.0013 32.0000 1.9958 1.9962 419.1486 419.2612 0.0169 -1.0000 -1.0000 3910653 1580575154.10 151.4589 60.0013 32.0000 1.9962 1.9966 419.1955 419.3084 0.0169 -1.0000 -1.0000 3910716 1580575154.20 151.4584 60.0013 32.0000 1.9953 1.9958 419.0064 419.1193 0.0169 -1.0000 -1.0000 3910778 1580575154.30 151.4584 60.0013 32.0000 1.9965 1.9969 418.8370 418.9484 0.0168 -1.0000 -1.0000 3910841 1580575154.40 151.4584 60.0013 32.0000 1.9963 1.9967 418.8776 418.9900 0.0168 -1.0000 -1.0000 3910903 1580575154.50 151.4584 60.0013 32.0000 1.9962 1.9966 418.9823 419.0950 0.0169 -1.0000 -1.0000 3911091 1580575154.60 151.4607 60.0013 32.0000 1.9957 1.9962 419.0518 419.1638 0.0168 -1.0000 -1.0000 3911153 1580575154.70 151.4785 60.0013 32.0000 1.9961 1.9966 419.0845 419.1973 0.0169 -1.0000 -1.0000 3911216 1580575154.80 151.4785 60.0013 32.0000 1.9961 1.9965 419.0188 419.1311 0.0168 -1.0000 -1.0000 3911341 1580575154.90 151.4785 60.0013 32.0000 1.9963 1.9967 418.9951 419.1070 0.0168 -1.0000 -1.0000 3911419 1580575155.00 151.4785 60.0013 32.0000 1.9971 1.9975 418.9349 419.0470 0.0168 -1.0000 -1.0000 3911606 1580575155.10 151.4785 60.0013 32.0000 1.9958 1.9962 419.0857 419.1974 0.0167 -1.0000 -1.0000 3911669 1580575155.20 151.5528 60.0013 32.0000 1.9949 1.9953 419.1092 419.2212 0.0168 -1.0000 -1.0000 3911731 1580575155.30 151.5528 60.0013 32.0000 1.9959 1.9963 419.0684 419.1802 0.0167 -1.0000 -1.0000 3911794 1580575155.40 151.5528 60.0013 32.0000 1.9964 1.9968 418.8748 418.9863 0.0167 -1.0000 -1.0000 3911872 1580575155.50 151.5528 60.0013 32.0000 1.9968 1.9972 418.9028 419.0151 0.0168 -1.0000 -1.0000 3912325 1580575155.60 151.5528 60.0013 32.0000 1.9961 1.9966 418.9810 419.0927 0.0167 -1.0000 -1.0000 3912388 1580575155.70 151.5471 60.0013 32.0000 1.9959 1.9963 419.0721 419.1836 0.0167 -1.0000 -1.0000 3912466 1580575155.80 151.5321 60.0013 32.0000 1.9953 1.9957 419.1501 419.2618 0.0168 -1.0000 -1.0000 3912528 1580575155.90 151.5321 60.0013 32.0000 1.9964 1.9969 419.0839 419.1964 0.0169 -1.0000 -1.0000 3912591 1580575156.00 151.5321 60.0013 32.0000 1.9967 1.9971 419.0694 419.1817 0.0168 -1.0000 -1.0000 3912825 1580575156.10 151.5321 60.0013 32.0000 1.9959 1.9964 418.9446 419.0565 0.0167 -1.0000 -1.0000 3912888 1580575156.20 151.5321 60.0013 32.0000 1.9952 1.9956 419.0807 419.1927 0.0168 -1.0000 -1.0000 3912950 1580575156.30 151.5641 60.0013 32.0000 1.9961 1.9965 419.2382 419.3499 0.0168 -1.0000 -1.0000 3913013 1580575156.40 151.5641 60.0013 32.0000 1.9946 1.9951 419.1488 419.2615 0.0168 -1.0000 -1.0000 3913091 1580575156.50 151.5641 60.0013 32.0000 1.9966 1.9970 418.9069 419.0186 0.0167 -1.0000 -1.0000 3913325 1580575156.60 151.5641 60.0013 32.0000 1.9969 1.9974 418.8647 418.9762 0.0167 -1.0000 -1.0000 3913388 1580575156.70 151.5641 60.0013 32.0000 1.9963 1.9967 418.8598 418.9714 0.0168 -1.0000 -1.0000 3913450 1580575156.80 151.5681 60.0013 32.0000 1.9961 1.9966 418.9014 419.0135 0.0168 -1.0000 -1.0000 3913513 1580575156.90 151.5695 60.0013 32.0000 1.9953 1.9958 419.1581 419.2698 0.0167 -1.0000 -1.0000 3913591 1580575157.00 151.5695 60.0013 32.0000 1.9951 1.9956 419.1624 419.2739 0.0167 -1.0000 -1.0000 3913810 1580575157.10 151.5695 60.0013 32.0000 1.9959 1.9963 419.0643 419.1757 0.0167 -1.0000 -1.0000 3913888 1580575157.20 151.5695 60.0013 32.0000 1.9974 1.9978 419.0441 419.1565 0.0168 -1.0000 -1.0000 3913950 1580575157.30 151.5695 60.0013 32.0000 1.9966 1.9970 419.0117 419.1237 0.0168 -1.0000 -1.0000 3914013 1580575157.40 151.4805 60.0013 32.0000 1.9955 1.9959 419.0951 419.2077 0.0169 -1.0000 -1.0000 3914091 1580575157.50 151.4805 60.0013 32.0000 1.9957 1.9962 419.0796 419.1913 0.0167 -1.0000 -1.0000 3914794 1580575157.60 151.4805 60.0013 32.0000 1.9974 1.9979 419.0196 419.1319 0.0168 -1.0000 -1.0000 3914903 1580575157.70 151.4805 60.0013 32.0000 1.9966 1.9970 418.9334 419.0455 0.0168 -1.0000 -1.0000 3914981 1580575157.80 151.4805 60.0013 32.0000 1.9968 1.9972 418.8380 418.9503 0.0168 -1.0000 -1.0000 3915059 1580575157.90 151.4662 60.0013 32.0000 1.9959 1.9963 418.9892 419.1013 0.0168 -1.0000 -1.0000 3915122 1580575158.00 151.4662 60.0013 32.0000 1.9953 1.9957 419.1279 419.2405 0.0169 -1.0000 -1.0000 3915200 1580575158.10 151.4662 60.0013 32.0000 1.9957 1.9962 419.1014 419.2131 0.0167 -1.0000 -1.0000 3915263 1580575158.20 151.4662 60.0013 32.0000 1.9955 1.9960 419.0703 419.1822 0.0168 -1.0000 -1.0000 3915325 1580575158.30 151.4662 60.0013 32.0000 1.9962 1.9967 418.9861 419.0984 0.0168 -1.0000 -1.0000 3915404 1580575158.40 151.4662 60.0013 32.0000 1.9955 1.9959 418.8527 418.9648 0.0168 -1.0000 -1.0000 3915466 1580575158.50 151.4662 60.0013 32.0000 1.9956 1.9960 419.1620 419.2738 0.0167 -1.0000 -1.0000 3915528 1580575158.60 151.4556 60.0013 32.0000 1.9954 1.9958 419.1393 419.2508 0.0167 -1.0000 -1.0000 3915591 1580575158.70 151.4556 60.0013 32.0000 1.9964 1.9968 419.0695 419.1805 0.0167 -1.0000 -1.0000 3915653 1580575158.80 151.4556 60.0013 32.0000 1.9972 1.9976 418.9312 419.0430 0.0168 -1.0000 -1.0000 3915716 1580575158.90 151.4556 60.0013 32.0000 1.9964 1.9969 418.9791 419.0904 0.0167 -1.0000 -1.0000 3915794 1580575159.00 151.4556 60.0013 32.0000 1.9961 1.9965 418.9414 419.0533 0.0167 -1.0000 -1.0000 3915856 1580575159.10 151.4350 60.0013 32.0000 1.9957 1.9961 419.1780 419.2901 0.0168 -1.0000 -1.0000 3916044 1580575159.20 151.4329 60.0013 32.0000 1.9955 1.9960 419.1860 419.2983 0.0168 -1.0000 -1.0000 3916106 1580575159.30 151.4329 60.0013 32.0000 1.9962 1.9966 419.0736 419.1854 0.0167 -1.0000 -1.0000 3916169 1580575159.40 151.4329 60.0013 32.0000 1.9961 1.9965 419.0939 419.2057 0.0168 -1.0000 -1.0000 3916231 1580575159.50 151.4329 60.0013 32.0000 1.9958 1.9962 418.9105 419.0229 0.0169 -1.0000 -1.0000 3916294 1580575159.60 151.4383 60.0013 32.0000 1.9956 1.9960 419.0487 419.1612 0.0168 -1.0000 -1.0000 3916356 1580575159.70 151.4561 60.0011 32.0000 1.9962 1.9967 419.1536 419.2656 0.0168 -1.0000 -1.0000 3916434 1580575159.80 151.4561 60.0011 32.0000 1.9959 1.9964 419.1168 419.2289 0.0167 -1.0000 -1.0000 3916497 1580575159.90 151.4561 60.0011 32.0000 1.9969 1.9974 419.0627 419.1742 0.0167 -1.0000 -1.0000 3916559 1580575160.00 151.4561 60.0011 32.0000 1.9969 1.9973 418.9264 419.0377 0.0167 -1.0000 -1.0000 3916638 1580575160.10 151.4561 60.0011 32.0000 1.9969 1.9974 418.9952 419.1065 0.0167 -1.0000 -1.0000 3916700 1580575160.20 151.5049 60.0011 32.0000 1.9954 1.9959 419.0265 419.1384 0.0168 -1.0000 -1.0000 3916763 1580575160.30 151.5049 60.0011 32.0000 1.9961 1.9965 419.1330 419.2453 0.0168 -1.0000 -1.0000 3916825 1580575160.40 151.5049 60.0011 32.0000 1.9964 1.9968 419.0838 419.1959 0.0168 -1.0000 -1.0000 3916888 1580575160.50 151.5049 60.0011 32.0000 1.9974 1.9979 419.0187 419.1307 0.0168 -1.0000 -1.0000 3916950 1580575160.60 151.5049 60.0011 32.0000 1.9969 1.9973 418.9344 419.0464 0.0168 -1.0000 -1.0000 3917091 1580575160.70 151.4957 60.0011 32.0000 1.9965 1.9970 419.1049 419.2173 0.0168 -1.0000 -1.0000 3917153 1580575160.80 151.4893 60.0011 32.0000 1.9957 1.9961 419.1105 419.2210 0.0166 -1.0000 -1.0000 3917216 1580575160.90 151.4893 60.0011 32.0000 1.9961 1.9965 419.1456 419.2574 0.0167 -1.0000 -1.0000 3917294 1580575161.00 151.4893 60.0011 32.0000 1.9962 1.9967 419.0237 419.1364 0.0168 -1.0000 -1.0000 3917356 1580575161.10 151.4893 60.0011 32.0000 1.9967 1.9972 418.8627 418.9743 0.0168 -1.0000 -1.0000 3917638 1580575161.20 151.4893 60.0011 32.0000 1.9966 1.9971 418.9114 419.0233 0.0167 -1.0000 -1.0000 3917700 1580575161.30 151.4962 60.0011 32.0000 1.9968 1.9973 418.9601 419.0711 0.0167 -1.0000 -1.0000 3917763 1580575161.40 151.4962 60.0011 32.0000 1.9955 1.9960 419.1659 419.2783 0.0168 -1.0000 -1.0000 3917841 1580575161.50 151.4962 60.0011 32.0000 1.9954 1.9959 419.1221 419.2338 0.0167 -1.0000 -1.0000 3917904 1580575161.60 151.4962 60.0011 32.0000 1.9960 1.9965 419.0756 419.1886 0.0169 -1.0000 -1.0000 3918591 1580575161.70 151.4962 60.0011 32.0000 1.9963 1.9968 418.9227 419.0345 0.0167 -1.0000 -1.0000 3918669 1580575161.80 151.5604 60.0011 32.0000 1.9954 1.9959 419.0303 419.1424 0.0168 -1.0000 -1.0000 3918731 1580575161.90 151.5694 60.0011 32.0000 1.9958 1.9962 419.1353 419.2475 0.0168 -1.0000 -1.0000 3918794 1580575162.00 151.5694 60.0011 32.0000 1.9959 1.9964 419.0259 419.1387 0.0169 -1.0000 -1.0000 3918872 1580575162.10 151.5694 60.0011 32.0000 1.9965 1.9970 418.9747 419.0872 0.0168 -1.0000 -1.0000 3918934 1580575162.20 151.5694 60.0011 32.0000 1.9968 1.9972 418.8533 418.9646 0.0167 -1.0000 -1.0000 3918997 1580575162.30 151.5694 60.0011 32.0000 1.9966 1.9971 418.8914 419.0037 0.0168 -1.0000 -1.0000 3919059 1580575162.40 151.5127 60.0011 32.0000 1.9958 1.9963 418.9762 419.0882 0.0168 -1.0000 -1.0000 3919122 1580575162.50 151.5127 60.0011 32.0000 1.9954 1.9958 419.0877 419.2008 0.0168 -1.0000 -1.0000 3919200 1580575162.60 151.5127 60.0011 32.0000 1.9950 1.9955 419.1416 419.2528 0.0167 -1.0000 -1.0000 3919325 1580575162.70 151.5127 60.0011 32.0000 1.9952 1.9956 419.0211 419.1333 0.0168 -1.0000 -1.0000 3919404 1580575162.80 151.5127 60.0011 32.0000 1.9954 1.9958 418.9481 419.0600 0.0168 -1.0000 -1.0000 3919450 1580575162.90 151.5316 60.0011 32.0000 1.9967 1.9971 418.9752 419.0876 0.0168 -1.0000 -1.0000 3919528 1580575163.00 151.5316 60.0011 32.0000 1.9964 1.9969 418.9593 419.0715 0.0168 -1.0000 -1.0000 3919591 1580575163.10 151.5316 60.0011 32.0000 1.9952 1.9956 419.0798 419.1918 0.0168 -1.0000 -1.0000 3919684 1580575163.20 151.5316 60.0011 32.0000 1.9958 1.9963 419.1200 419.2323 0.0168 -1.0000 -1.0000 3919856 1580575163.30 151.5316 60.0011 32.0000 1.9959 1.9963 418.9256 419.0368 0.0166 -1.0000 -1.0000 3919919 1580575163.40 151.5316 60.0011 32.0000 1.9961 1.9966 418.9176 419.0287 0.0167 -1.0000 -1.0000 3919997 1580575163.50 151.4359 60.0011 32.0000 1.9970 1.9975 418.9006 419.0124 0.0167 -1.0000 -1.0000 3920044 1580575163.60 151.4359 60.0011 32.0000 1.9961 1.9966 418.9780 419.0897 0.0167 -1.0000 -1.0000 3920106 1580575163.70 151.4359 60.0011 32.0000 1.9954 1.9958 419.0872 419.1987 0.0167 -1.0000 -1.0000 3920341 1580575163.80 151.4359 60.0011 32.0000 1.9954 1.9959 419.1011 419.2140 0.0169 -1.0000 -1.0000 3920403 1580575163.90 151.4359 60.0011 32.0000 1.9955 1.9960 419.0504 419.1617 0.0167 -1.0000 -1.0000 3920466 1580575164.00 151.4244 60.0011 32.0000 1.9962 1.9967 418.8822 418.9942 0.0168 -1.0000 -1.0000 3920528 1580575164.10 151.4241 60.0011 32.0000 1.9956 1.9960 418.9671 419.0792 0.0168 -1.0000 -1.0000 3920591 1580575164.20 151.4241 60.0011 32.0000 1.9956 1.9961 418.9742 419.0856 0.0166 -1.0000 -1.0000 3920825 1580575164.30 151.4241 60.0011 32.0000 1.9955 1.9959 419.1121 419.2232 0.0167 -1.0000 -1.0000 3920903 1580575164.40 151.4241 60.0011 32.0000 1.9960 1.9964 419.1074 419.2194 0.0168 -1.0000 -1.0000 3920966 1580575164.50 151.4195 60.0011 32.0000 1.9966 1.9971 419.0329 419.1457 0.0168 -1.0000 -1.0000 3921028 1580575164.60 151.3996 60.0011 32.0000 1.9964 1.9969 418.8826 418.9940 0.0167 -1.0000 -1.0000 3921106 1580575164.70 151.3996 60.0011 32.0000 1.9957 1.9961 418.8818 418.9936 0.0168 -1.0000 -1.0000 3921606 1580575164.80 151.3996 60.0011 32.0000 1.9954 1.9959 419.0473 419.1599 0.0169 -1.0000 -1.0000 3921669 1580575164.90 151.3996 60.0011 32.0000 1.9954 1.9958 419.1326 419.2452 0.0168 -1.0000 -1.0000 3921731 1580575165.00 151.3996 60.0011 32.0000 1.9961 1.9966 419.0992 419.2109 0.0167 -1.0000 -1.0000 3921794 1580575165.10 151.4705 60.0008 32.0000 1.9969 1.9973 418.9179 419.0293 0.0168 -1.0000 -1.0000 3921872 1580575165.20 151.4705 60.0008 32.0000 1.9971 1.9975 418.8971 419.0088 0.0167 -1.0000 -1.0000 3922075 1580575165.30 151.4705 60.0008 32.0000 1.9961 1.9966 418.9374 419.0482 0.0166 -1.0000 -1.0000 3922138 1580575165.40 151.4705 60.0008 32.0000 1.9960 1.9965 419.0122 419.1241 0.0168 -1.0000 -1.0000 3922200 1580575165.50 151.4705 60.0008 32.0000 1.9960 1.9964 419.1541 419.2658 0.0167 -1.0000 -1.0000 3922263 1580575165.60 151.4985 60.0008 32.0000 1.9951 1.9956 419.0638 419.1763 0.0168 -1.0000 -1.0000 3922325 1580575165.70 151.5148 60.0008 32.0000 1.9969 1.9974 418.9637 419.0755 0.0167 -1.0000 -1.0000 3922622 1580575165.80 151.5148 60.0008 32.0000 1.9957 1.9961 418.9535 419.0654 0.0168 -1.0000 -1.0000 3922684 1580575165.90 151.5148 60.0008 32.0000 1.9968 1.9973 418.9199 419.0323 0.0168 -1.0000 -1.0000 3922747 1580575166.00 151.5148 60.0008 32.0000 1.9959 1.9964 419.0599 419.1721 0.0168 -1.0000 -1.0000 3922825 1580575166.10 151.5148 60.0008 32.0000 1.9956 1.9960 419.0502 419.1625 0.0168 -1.0000 -1.0000 3922888 1580575166.20 151.5564 60.0008 32.0000 1.9965 1.9969 419.0003 419.1121 0.0167 -1.0000 -1.0000 3922950 1580575166.30 151.5564 60.0008 32.0000 1.9957 1.9962 418.8696 418.9815 0.0168 -1.0000 -1.0000 3923028 1580575166.40 151.5564 60.0008 32.0000 1.9958 1.9963 418.9327 419.0453 0.0169 -1.0000 -1.0000 3923091 1580575166.50 151.5564 60.0008 32.0000 1.9959 1.9963 419.0515 419.1633 0.0168 -1.0000 -1.0000 3923153 1580575166.60 151.5564 60.0008 32.0000 1.9957 1.9961 419.0755 419.1875 0.0168 -1.0000 -1.0000 3923231 1580575166.70 151.5419 60.0008 32.0000 1.9961 1.9966 418.9866 419.0993 0.0169 -1.0000 -1.0000 3923294 1580575166.80 151.5397 60.0008 32.0000 1.9959 1.9963 418.8712 418.9828 0.0167 -1.0000 -1.0000 3923575 1580575166.90 151.5397 60.0008 32.0000 1.9971 1.9975 418.8106 418.9218 0.0166 -1.0000 -1.0000 3923638 1580575167.00 151.5397 60.0008 32.0000 1.9958 1.9963 418.9537 419.0652 0.0167 -1.0000 -1.0000 3923700 1580575167.10 151.5397 60.0008 32.0000 1.9953 1.9957 419.0329 419.1438 0.0167 -1.0000 -1.0000 3923778 1580575167.20 151.5397 60.0008 32.0000 1.9951 1.9956 419.1045 419.2165 0.0167 -1.0000 -1.0000 3923841 1580575167.30 151.5602 60.0008 32.0000 1.9958 1.9962 418.9500 419.0616 0.0167 -1.0000 -1.0000 3924075 1580575167.40 151.5602 60.0008 32.0000 1.9965 1.9970 418.8723 418.9840 0.0168 -1.0000 -1.0000 3924138 1580575167.50 151.5602 60.0008 32.0000 1.9967 1.9972 418.8600 418.9720 0.0168 -1.0000 -1.0000 3924200 1580575167.60 151.5602 60.0008 32.0000 1.9962 1.9966 419.0092 419.1215 0.0168 -1.0000 -1.0000 3924263 1580575167.70 151.5602 60.0008 32.0000 1.9952 1.9956 419.0735 419.1853 0.0167 -1.0000 -1.0000 3924341 1580575167.80 151.5557 60.0008 32.0000 1.9960 1.9964 419.0442 419.1556 0.0167 -1.0000 -1.0000 3924575 1580575167.90 151.5365 60.0008 32.0000 1.9960 1.9964 418.9052 419.0164 0.0167 -1.0000 -1.0000 3924638 1580575168.00 151.5365 60.0008 32.0000 1.9960 1.9964 418.8261 418.9382 0.0167 -1.0000 -1.0000 3924731 1580575168.10 151.5365 60.0008 32.0000 1.9962 1.9966 419.0276 419.1394 0.0169 -1.0000 -1.0000 3924794 1580575168.20 151.5365 60.0008 32.0000 1.9957 1.9961 419.1078 419.2187 0.0166 -1.0000 -1.0000 3924856 1580575168.30 151.5365 60.0008 32.0000 1.9949 1.9953 419.1471 419.2594 0.0168 -1.0000 -1.0000 3925122 1580575168.40 151.4162 60.0008 32.0000 1.9958 1.9962 418.9940 419.1062 0.0168 -1.0000 -1.0000 3925184 1580575168.50 151.4162 60.0008 32.0000 1.9963 1.9968 418.9492 419.0619 0.0168 -1.0000 -1.0000 3925247 1580575168.60 151.4162 60.0008 32.0000 1.9955 1.9959 419.0561 419.1676 0.0168 -1.0000 -1.0000 3925310 1580575168.70 151.4162 60.0008 32.0000 1.9955 1.9959 419.0345 419.1465 0.0167 -1.0000 -1.0000 3925372 1580575168.80 151.4162 60.0008 32.0000 1.9952 1.9956 419.0608 419.1721 0.0167 -1.0000 -1.0000 3925606 1580575168.90 151.4375 60.0008 32.0000 1.9958 1.9963 419.0175 419.1294 0.0167 -1.0000 -1.0000 3925684 1580575169.00 151.4458 60.0008 32.0000 1.9964 1.9968 418.8785 418.9890 0.0165 -1.0000 -1.0000 3925747 1580575169.10 151.4458 60.0008 32.0000 1.9968 1.9973 418.8183 418.9295 0.0167 -1.0000 -1.0000 3925810 1580575169.20 151.4458 60.0008 32.0000 1.9956 1.9960 419.0210 419.1330 0.0167 -1.0000 -1.0000 3925872 1580575169.30 151.4458 60.0008 32.0000 1.9957 1.9961 419.0561 419.1675 0.0167 -1.0000 -1.0000 3926356 1580575169.40 151.4458 60.0008 32.0000 1.9961 1.9965 419.0936 419.2066 0.0169 -1.0000 -1.0000 3926419 1580575169.50 151.5367 60.0008 32.0000 1.9958 1.9962 418.9995 419.1121 0.0168 -1.0000 -1.0000 3926481 1580575169.60 151.5367 60.0008 32.0000 1.9965 1.9970 418.9286 419.0408 0.0168 -1.0000 -1.0000 3926544 1580575169.70 151.5367 60.0008 32.0000 1.9965 1.9969 418.9014 419.0132 0.0168 -1.0000 -1.0000 3926622 1580575169.80 151.5367 60.0008 32.0000 1.9963 1.9967 419.0637 419.1767 0.0169 -1.0000 -1.0000 3926856 1580575169.90 151.5367 60.0008 32.0000 1.9956 1.9960 419.2065 419.3195 0.0169 -1.0000 -1.0000 3926919 1580575170.00 151.6035 60.0013 32.0000 1.9958 1.9962 419.0784 419.1904 0.0168 -1.0000 -1.0000 3926997 1580575170.10 151.6201 60.0014 32.0000 1.9959 1.9963 418.9892 419.1013 0.0167 -1.0000 -1.0000 3927060 1580575170.20 151.6201 60.0014 32.0000 1.9965 1.9970 418.8229 418.9356 0.0168 -1.0000 -1.0000 3927122 1580575170.30 151.6201 60.0014 32.0000 1.9968 1.9972 418.9908 419.1019 0.0166 -1.0000 -1.0000 3927200 1580575170.40 151.6201 60.0014 32.0000 1.9957 1.9961 419.0890 419.2006 0.0167 -1.0000 -1.0000 3927310 1580575170.50 151.6201 60.0014 32.0000 1.9953 1.9958 419.0568 419.1689 0.0168 -1.0000 -1.0000 3927372 1580575170.60 151.6201 60.0014 32.0000 1.9954 1.9959 418.9691 419.0817 0.0169 -1.0000 -1.0000 3927450 1580575170.70 151.5775 60.0014 32.0000 1.9959 1.9963 418.8672 418.9796 0.0168 -1.0000 -1.0000 3927513 1580575170.80 151.5775 60.0014 32.0000 1.9967 1.9971 418.8569 418.9687 0.0168 -1.0000 -1.0000 3927575 1580575170.90 151.5775 60.0014 32.0000 1.9962 1.9967 419.0511 419.1637 0.0168 -1.0000 -1.0000 3927825 1580575171.00 151.5775 60.0014 32.0000 1.9952 1.9956 419.0638 419.1766 0.0169 -1.0000 -1.0000 3927888 1580575171.10 151.5775 60.0014 32.0000 1.9962 1.9966 418.9975 419.1096 0.0168 -1.0000 -1.0000 3927966 1580575171.20 151.5775 60.0014 32.0000 1.9960 1.9964 418.8401 418.9524 0.0168 -1.0000 -1.0000 3928028 1580575171.30 151.5228 60.0014 32.0000 1.9963 1.9967 418.8576 418.9692 0.0167 -1.0000 -1.0000 3928091 1580575171.40 151.5228 60.0014 32.0000 1.9963 1.9967 418.9812 419.0929 0.0167 -1.0000 -1.0000 3928341 1580575171.50 151.5228 60.0014 32.0000 1.9958 1.9962 419.0320 419.1437 0.0167 -1.0000 -1.0000 3928403 1580575171.60 151.5228 60.0014 32.0000 1.9950 1.9954 419.0828 419.1948 0.0168 -1.0000 -1.0000 3928466 1580575171.70 151.5228 60.0014 32.0000 1.9956 1.9960 419.0359 419.1488 0.0169 -1.0000 -1.0000 3928544 1580575171.80 151.5419 60.0014 32.0000 1.9958 1.9962 418.8513 418.9634 0.0168 -1.0000 -1.0000 3928606 1580575171.90 151.5422 60.0014 32.0000 1.9965 1.9970 419.1249 419.2368 0.0168 -1.0000 -1.0000 3929294 1580575172.00 151.5422 60.0014 32.0000 1.9952 1.9956 419.0863 419.1998 0.0170 -1.0000 -1.0000 3929356 1580575172.10 151.5422 60.0014 32.0000 1.9960 1.9964 419.0643 419.1759 0.0168 -1.0000 -1.0000 3929434 1580575172.20 151.5422 60.0014 32.0000 1.9972 1.9976 418.8899 419.0020 0.0168 -1.0000 -1.0000 3929497 1580575172.30 151.5402 60.0014 32.0000 1.9967 1.9971 418.9183 419.0299 0.0167 -1.0000 -1.0000 3929575 1580575172.40 151.5343 60.0014 32.0000 1.9968 1.9972 418.9236 419.0348 0.0167 -1.0000 -1.0000 3929638 1580575172.50 151.5343 60.0014 32.0000 1.9961 1.9966 419.0561 419.1679 0.0168 -1.0000 -1.0000 3929700 1580575172.60 151.5343 60.0014 32.0000 1.9951 1.9955 419.0916 419.2050 0.0171 -1.0000 -1.0000 3929778 1580575172.70 151.5343 60.0014 32.0000 1.9950 1.9954 419.0087 419.1208 0.0168 -1.0000 -1.0000 3929841 1580575172.80 151.5343 60.0014 32.0000 1.9957 1.9961 418.8992 419.0110 0.0167 -1.0000 -1.0000 3929904 1580575172.90 151.5154 60.0014 32.0000 1.9958 1.9962 418.8883 419.0006 0.0168 -1.0000 -1.0000 3930044 1580575173.00 151.5154 60.0014 32.0000 1.9958 1.9963 419.0280 419.1390 0.0167 -1.0000 -1.0000 3930107 1580575173.10 151.5154 60.0014 32.0000 1.9956 1.9961 419.0794 419.1902 0.0165 -1.0000 -1.0000 3930184 1580575173.20 151.5154 60.0014 32.0000 1.9953 1.9957 419.1068 419.2177 0.0168 -1.0000 -1.0000 3930247 1580575173.30 151.5154 60.0014 32.0000 1.9961 1.9966 418.9806 419.0927 0.0167 -1.0000 -1.0000 3930310 1580575173.40 151.5154 60.0014 32.0000 1.9962 1.9967 418.8629 418.9738 0.0167 -1.0000 -1.0000 3930372 1580575173.50 151.5175 60.0014 32.0000 1.9960 1.9965 418.8328 418.9452 0.0168 -1.0000 -1.0000 3930575 1580575173.60 151.5175 60.0014 32.0000 1.9958 1.9962 419.0242 419.1357 0.0167 -1.0000 -1.0000 3930638 1580575173.70 151.5175 60.0014 32.0000 1.9957 1.9962 419.1370 419.2501 0.0170 -1.0000 -1.0000 3930716 1580575173.80 151.5175 60.0014 32.0000 1.9961 1.9966 419.1060 419.2176 0.0167 -1.0000 -1.0000 3930778 1580575173.90 151.5175 60.0014 32.0000 1.9963 1.9968 419.0510 419.1637 0.0168 -1.0000 -1.0000 3930825 1580575174.00 151.5175 60.0014 32.0000 1.9963 1.9968 418.9791 419.0909 0.0168 -1.0000 -1.0000 3931075 1580575174.10 151.5175 60.0014 32.0000 1.9956 1.9961 419.0574 419.1700 0.0169 -1.0000 -1.0000 3931138 1580575174.20 151.5175 60.0014 32.0000 1.9957 1.9962 419.1632 419.2747 0.0167 -1.0000 -1.0000 3931200 1580575174.30 151.5175 60.0014 32.0000 1.9959 1.9964 419.0524 419.1647 0.0168 -1.0000 -1.0000 3931278 1580575174.40 151.5175 60.0014 32.0000 1.9968 1.9973 418.9249 419.0373 0.0168 -1.0000 -1.0000 3931341 1580575174.50 151.5175 60.0014 32.0000 1.9969 1.9974 418.8351 418.9469 0.0168 -1.0000 -1.0000 3931404 1580575174.60 151.6137 60.0012 32.0000 1.9964 1.9969 418.9243 419.0364 0.0167 -1.0000 -1.0000 3931481 1580575174.70 151.6137 60.0012 32.0000 1.9960 1.9964 419.0037 419.1143 0.0166 -1.0000 -1.0000 3931544 1580575174.80 151.6137 60.0012 32.0000 1.9957 1.9961 419.1406 419.2526 0.0168 -1.0000 -1.0000 3931607 1580575174.90 151.6137 60.0012 32.0000 1.9965 1.9970 418.9610 419.0732 0.0168 -1.0000 -1.0000 3931669 1580575175.00 151.6137 60.0012 32.0000 1.9966 1.9970 418.9208 419.0320 0.0167 -1.0000 -1.0000 3932122 1580575175.10 151.5378 60.0012 32.0000 1.9961 1.9965 418.8926 419.0038 0.0166 -1.0000 -1.0000 3932184 1580575175.20 151.5313 60.0012 32.0000 1.9950 1.9954 419.0572 419.1680 0.0166 -1.0000 -1.0000 3932247 1580575175.30 151.5313 60.0012 32.0000 1.9952 1.9956 419.0463 419.1578 0.0167 -1.0000 -1.0000 3932356 1580575175.40 151.5313 60.0012 32.0000 1.9957 1.9962 418.9955 419.1074 0.0167 -1.0000 -1.0000 3932434 1580575175.50 151.5313 60.0012 32.0000 1.9962 1.9967 418.9480 419.0594 0.0167 -1.0000 -1.0000 3932575 1580575175.60 151.5334 60.0012 32.0000 1.9962 1.9967 418.8660 418.9777 0.0168 -1.0000 -1.0000 3932638 1580575175.70 151.5831 60.0012 32.0000 1.9953 1.9958 418.9078 419.0200 0.0168 -1.0000 -1.0000 3932700 1580575175.80 151.5831 60.0012 32.0000 1.9953 1.9957 419.1053 419.2168 0.0167 -1.0000 -1.0000 3932763 1580575175.90 151.5831 60.0012 32.0000 1.9961 1.9966 419.0222 419.1340 0.0167 -1.0000 -1.0000 3932825 1580575176.00 151.5831 60.0012 32.0000 1.9956 1.9960 419.0126 419.1239 0.0166 -1.0000 -1.0000 3932903 1580575176.10 151.5831 60.0012 32.0000 1.9968 1.9972 418.9024 419.0144 0.0168 -1.0000 -1.0000 3932966 1580575176.20 151.5831 60.0012 32.0000 1.9965 1.9969 418.9920 419.1032 0.0167 -1.0000 -1.0000 3933028 1580575176.30 151.4381 60.0012 32.0000 1.9958 1.9963 419.0111 419.1228 0.0168 -1.0000 -1.0000 3933106 1580575176.40 151.4381 60.0012 32.0000 1.9957 1.9961 419.1508 419.2627 0.0167 -1.0000 -1.0000 3933169 1580575176.50 151.4381 60.0012 32.0000 1.9959 1.9963 419.1067 419.2179 0.0167 -1.0000 -1.0000 3933231 1580575176.60 151.4381 60.0012 32.0000 1.9972 1.9977 418.9885 419.0996 0.0166 -1.0000 -1.0000 3933294 1580575176.70 151.4381 60.0012 32.0000 1.9964 1.9968 418.8498 418.9614 0.0167 -1.0000 -1.0000 3933356 1580575176.80 151.4381 60.0012 32.0000 1.9964 1.9969 418.8718 418.9836 0.0167 -1.0000 -1.0000 3933419 1580575176.90 151.4381 60.0012 32.0000 1.9957 1.9961 418.9258 419.0376 0.0168 -1.0000 -1.0000 3933497 1580575177.00 151.4381 60.0012 32.0000 1.9952 1.9957 419.1507 419.2641 0.0169 -1.0000 -1.0000 3933559 1580575177.10 151.4381 60.0012 32.0000 1.9965 1.9969 419.1122 419.2243 0.0169 -1.0000 -1.0000 3933638 1580575177.20 151.4381 60.0012 32.0000 1.9962 1.9967 419.0607 419.1728 0.0167 -1.0000 -1.0000 3933700 1580575177.30 151.4381 60.0012 32.0000 1.9967 1.9971 419.1363 419.2486 0.0168 -1.0000 -1.0000 3933763 1580575177.40 151.4375 60.0012 32.0000 1.9966 1.9971 419.0085 419.1208 0.0168 -1.0000 -1.0000 3933825 1580575177.50 151.4375 60.0012 32.0000 1.9959 1.9963 419.1330 419.2451 0.0167 -1.0000 -1.0000 3933888 1580575177.60 151.4375 60.0012 32.0000 1.9963 1.9967 419.0716 419.1823 0.0167 -1.0000 -1.0000 3934107 1580575177.70 151.4375 60.0012 32.0000 1.9962 1.9966 419.1184 419.2310 0.0169 -1.0000 -1.0000 3934184 1580575177.80 151.4375 60.0012 32.0000 1.9962 1.9966 419.0628 419.1748 0.0168 -1.0000 -1.0000 3934247 1580575177.90 151.4628 60.0012 32.0000 1.9972 1.9977 418.9911 419.1036 0.0168 -1.0000 -1.0000 3934310 1580575178.00 151.4775 60.0012 32.0000 1.9969 1.9973 418.9512 419.0632 0.0167 -1.0000 -1.0000 3934372 1580575178.10 151.4775 60.0012 32.0000 1.9968 1.9973 419.1422 419.2539 0.0167 -1.0000 -1.0000 3934872 1580575178.20 151.4775 60.0012 32.0000 1.9964 1.9969 419.1546 419.2666 0.0167 -1.0000 -1.0000 3934934 1580575178.30 151.4775 60.0012 32.0000 1.9961 1.9965 419.1336 419.2448 0.0167 -1.0000 -1.0000 3935013 1580575178.40 151.4775 60.0012 32.0000 1.9965 1.9970 418.9897 419.1020 0.0168 -1.0000 -1.0000 3935075 1580575178.50 151.5027 60.0012 32.0000 1.9969 1.9973 419.0322 419.1446 0.0167 -1.0000 -1.0000 3935153 1580575178.60 151.5027 60.0012 32.0000 1.9968 1.9972 419.1354 419.2464 0.0167 -1.0000 -1.0000 3935404 1580575178.70 151.5027 60.0012 32.0000 1.9958 1.9962 419.1724 419.2844 0.0168 -1.0000 -1.0000 3935466 1580575178.80 151.5027 60.0012 32.0000 1.9964 1.9968 418.9273 419.0388 0.0168 -1.0000 -1.0000 3935528 1580575178.90 151.5027 60.0012 32.0000 1.9963 1.9967 418.9394 419.0520 0.0168 -1.0000 -1.0000 3935607 1580575179.00 151.5184 60.0012 32.0000 1.9966 1.9971 418.8554 418.9664 0.0166 -1.0000 -1.0000 3935669 1580575179.10 151.5184 60.0012 32.0000 1.9964 1.9969 418.9690 419.0807 0.0167 -1.0000 -1.0000 3936059 1580575179.20 151.5184 60.0012 32.0000 1.9952 1.9956 419.0894 419.2010 0.0167 -1.0000 -1.0000 3936122 1580575179.30 151.5184 60.0012 32.0000 1.9960 1.9965 419.0438 419.1553 0.0167 -1.0000 -1.0000 3936184 1580575179.40 151.5184 60.0012 32.0000 1.9960 1.9964 418.9809 419.0931 0.0168 -1.0000 -1.0000 3936263 1580575179.50 151.5423 60.0012 32.0000 1.9970 1.9975 418.8751 418.9872 0.0169 -1.0000 -1.0000 3936325 1580575179.60 151.5684 60.0012 32.0000 1.9965 1.9969 419.0314 419.1435 0.0167 -1.0000 -1.0000 3936388 1580575179.70 151.5684 60.0012 32.0000 1.9957 1.9961 419.0877 419.1993 0.0167 -1.0000 -1.0000 3936466 1580575179.80 151.5684 60.0012 32.0000 1.9956 1.9961 419.0107 419.1226 0.0167 -1.0000 -1.0000 3936528 1580575179.90 151.5684 60.0012 32.0000 1.9967 1.9971 418.9343 419.0460 0.0167 -1.0000 -1.0000 3936591 1580575180.00 151.5684 60.0012 32.0000 1.9963 1.9967 418.8190 418.9303 0.0167 -1.0000 -1.0000 3936653 1580575180.10 151.5646 60.0022 32.0000 1.9952 1.9957 419.0219 419.1334 0.0166 -1.0000 -1.0000 3937481 1580575180.20 151.5646 60.0022 32.0000 1.9952 1.9956 419.1641 419.2762 0.0168 -1.0000 -1.0000 3937559 1580575180.30 151.5646 60.0022 32.0000 1.9955 1.9959 419.0339 419.1456 0.0168 -1.0000 -1.0000 3937638 1580575180.40 151.5646 60.0022 32.0000 1.9969 1.9974 418.9701 419.0820 0.0167 -1.0000 -1.0000 3937700 1580575180.50 151.5646 60.0022 32.0000 1.9962 1.9967 418.8763 418.9879 0.0167 -1.0000 -1.0000 3937763 1580575180.60 151.5646 60.0022 32.0000 1.9963 1.9967 418.8363 418.9480 0.0167 -1.0000 -1.0000 3937841 1580575180.70 151.3961 60.0022 32.0000 1.9957 1.9962 418.9947 419.1058 0.0166 -1.0000 -1.0000 3937904 1580575180.80 151.3961 60.0022 32.0000 1.9955 1.9959 419.0332 419.1448 0.0168 -1.0000 -1.0000 3937966 1580575180.90 151.3961 60.0022 32.0000 1.9960 1.9965 418.9917 419.1044 0.0168 -1.0000 -1.0000 3938028 1580575181.00 151.3961 60.0022 32.0000 1.9958 1.9962 418.8906 419.0024 0.0167 -1.0000 -1.0000 3938107 1580575181.10 151.3961 60.0022 32.0000 1.9965 1.9969 418.9782 419.0901 0.0168 -1.0000 -1.0000 3938169 1580575181.20 151.5256 60.0022 32.0000 1.9965 1.9969 419.1187 419.2301 0.0167 -1.0000 -1.0000 3938247 1580575181.30 151.5527 60.0022 32.0000 1.9958 1.9962 419.1604 419.2725 0.0168 -1.0000 -1.0000 3938310 1580575181.40 151.5527 60.0022 32.0000 1.9961 1.9965 419.1429 419.2544 0.0167 -1.0000 -1.0000 3938372 1580575181.50 151.5527 60.0022 32.0000 1.9975 1.9980 419.0392 419.1505 0.0167 -1.0000 -1.0000 3938434 1580575181.60 151.5527 60.0022 32.0000 1.9981 1.9986 418.9893 419.1012 0.0168 -1.0000 -1.0000 3938497 1580575181.70 151.5662 60.0022 32.0000 1.9978 1.9982 418.9464 419.0583 0.0167 -1.0000 -1.0000 3938575 1580575181.80 151.6696 60.0022 32.0000 1.9973 1.9977 419.0136 419.1251 0.0168 -1.0000 -1.0000 3938638 1580575181.90 151.6696 60.0022 32.0000 1.9967 1.9971 419.2435 419.3557 0.0168 -1.0000 -1.0000 3938700 1580575182.00 151.6696 60.0022 32.0000 1.9975 1.9979 419.1967 419.3088 0.0168 -1.0000 -1.0000 3938778 1580575182.10 151.6696 60.0022 32.0000 1.9986 1.9991 419.0234 419.1364 0.0169 -1.0000 -1.0000 3938841 1580575182.20 151.6696 60.0022 32.0000 1.9976 1.9981 418.9837 419.0952 0.0167 -1.0000 -1.0000 3938903 1580575182.30 151.6696 60.0022 32.0000 1.9974 1.9978 419.1196 419.2309 0.0167 -1.0000 -1.0000 3938981 1580575182.40 151.6798 60.0022 32.0000 1.9972 1.9976 419.2484 419.3607 0.0168 -1.0000 -1.0000 3939044 1580575182.50 151.6798 60.0022 32.0000 1.9967 1.9972 419.1865 419.2987 0.0168 -1.0000 -1.0000 3939106 1580575182.60 151.6798 60.0022 32.0000 1.9974 1.9978 419.0136 419.1262 0.0169 -1.0000 -1.0000 3939184 1580575182.70 151.6798 60.0022 32.0000 1.9970 1.9974 418.9792 419.0913 0.0167 -1.0000 -1.0000 3939356 1580575182.80 151.6798 60.0022 32.0000 1.9972 1.9977 418.9240 419.0366 0.0169 -1.0000 -1.0000 3939419 1580575182.90 151.6629 60.0022 32.0000 1.9973 1.9977 419.0248 419.1371 0.0168 -1.0000 -1.0000 3939481 1580575183.00 151.6382 60.0022 32.0000 1.9964 1.9968 419.1881 419.2999 0.0167 -1.0000 -1.0000 3939544 1580575183.10 151.6382 60.0022 32.0000 1.9971 1.9976 419.0624 419.1745 0.0168 -1.0000 -1.0000 3939622 1580575183.20 151.6382 60.0022 32.0000 1.9976 1.9980 418.8994 419.0104 0.0167 -1.0000 -1.0000 3940356 1580575183.30 151.6382 60.0022 32.0000 1.9966 1.9970 418.8857 418.9970 0.0167 -1.0000 -1.0000 3940419 1580575183.40 151.6382 60.0022 32.0000 1.9967 1.9972 419.1004 419.2121 0.0167 -1.0000 -1.0000 3940513 1580575183.50 151.5347 60.0022 32.0000 1.9956 1.9960 419.2942 419.4058 0.0167 -1.0000 -1.0000 3940575 1580575183.60 151.5347 60.0022 32.0000 1.9957 1.9962 419.1232 419.2343 0.0166 -1.0000 -1.0000 3940638 1580575183.70 151.5347 60.0022 32.0000 1.9965 1.9969 418.9633 419.0753 0.0168 -1.0000 -1.0000 3940700 1580575183.80 151.5347 60.0022 32.0000 1.9960 1.9964 418.9123 419.0231 0.0166 -1.0000 -1.0000 3940763 1580575183.90 151.5347 60.0022 32.0000 1.9959 1.9964 418.9123 419.0227 0.0165 -1.0000 -1.0000 3940825 1580575184.00 151.4744 60.0022 32.0000 1.9959 1.9963 418.9930 419.1053 0.0168 -1.0000 -1.0000 3940903 1580575184.10 151.4682 60.0022 32.0000 1.9954 1.9958 419.0070 419.1194 0.0168 -1.0000 -1.0000 3940981 1580575184.20 151.4682 60.0022 32.0000 1.9962 1.9966 419.0397 419.1508 0.0166 -1.0000 -1.0000 3941106 1580575184.30 151.4682 60.0022 32.0000 1.9968 1.9972 418.8241 418.9363 0.0168 -1.0000 -1.0000 3941184 1580575184.40 151.4682 60.0022 32.0000 1.9965 1.9969 418.9119 419.0230 0.0166 -1.0000 -1.0000 3941247 1580575184.50 151.4682 60.0022 32.0000 1.9952 1.9956 419.0062 419.1182 0.0168 -1.0000 -1.0000 3941310 1580575184.60 151.4560 60.0012 32.0000 1.9953 1.9957 419.1018 419.2127 0.0167 -1.0000 -1.0000 3941372 1580575184.70 151.4560 60.0012 32.0000 1.9949 1.9953 419.1291 419.2409 0.0167 -1.0000 -1.0000 3941684 1580575184.80 151.4560 60.0012 32.0000 1.9954 1.9959 419.0677 419.1810 0.0170 -1.0000 -1.0000 3941747 1580575184.90 151.4560 60.0012 32.0000 1.9966 1.9970 419.0392 419.1511 0.0168 -1.0000 -1.0000 3941810 1580575185.00 151.4560 60.0012 32.0000 1.9959 1.9964 418.9228 419.0347 0.0167 -1.0000 -1.0000 3941872 1580575185.10 151.4560 60.0012 32.0000 1.9961 1.9965 418.9223 419.0338 0.0167 -1.0000 -1.0000 3941950 1580575185.20 151.4729 60.0012 32.0000 1.9968 1.9973 419.1536 419.2640 0.0167 -1.0000 -1.0000 3942013 1580575185.30 151.4729 60.0012 32.0000 1.9968 1.9972 419.0290 419.1409 0.0167 -1.0000 -1.0000 3942669 1580575185.40 151.4729 60.0012 32.0000 1.9962 1.9967 418.9734 419.0853 0.0168 -1.0000 -1.0000 3942747 1580575185.50 151.4729 60.0012 32.0000 1.9964 1.9969 419.0445 419.1567 0.0167 -1.0000 -1.0000 3942810 1580575185.60 151.4729 60.0012 32.0000 1.9950 1.9954 419.0901 419.2017 0.0167 -1.0000 -1.0000 3942872 1580575185.70 151.5235 60.0012 32.0000 1.9957 1.9961 419.0874 419.1993 0.0168 -1.0000 -1.0000 3942950 1580575185.80 151.5235 60.0012 32.0000 1.9962 1.9966 419.0883 419.2009 0.0168 -1.0000 -1.0000 3943044 1580575185.90 151.5235 60.0012 32.0000 1.9955 1.9960 418.9116 419.0234 0.0167 -1.0000 -1.0000 3943106 1580575186.00 151.5235 60.0012 32.0000 1.9963 1.9968 418.9178 419.0288 0.0166 -1.0000 -1.0000 3943184 1580575186.10 151.5235 60.0012 32.0000 1.9958 1.9963 418.9992 419.1108 0.0167 -1.0000 -1.0000 3943247 1580575186.20 151.5235 60.0012 32.0000 1.9957 1.9961 419.0830 419.1942 0.0166 -1.0000 -1.0000 3943310 1580575186.30 151.5384 60.0012 32.0000 1.9958 1.9962 418.9794 419.0904 0.0166 -1.0000 -1.0000 3943575 1580575186.40 151.5384 60.0012 32.0000 1.9966 1.9970 418.8850 418.9970 0.0168 -1.0000 -1.0000 3943638 1580575186.50 151.5384 60.0012 32.0000 1.9960 1.9965 418.9535 419.0649 0.0167 -1.0000 -1.0000 3943700 1580575186.60 151.5384 60.0012 32.0000 1.9956 1.9960 419.0812 419.1932 0.0168 -1.0000 -1.0000 3943763 1580575186.70 151.5384 60.0012 32.0000 1.9957 1.9962 419.0573 419.1686 0.0167 -1.0000 -1.0000 3943841 1580575186.80 151.5384 60.0012 32.0000 1.9960 1.9965 418.9105 419.0226 0.0168 -1.0000 -1.0000 3943888 1580575186.90 151.5048 60.0012 32.0000 1.9964 1.9968 418.9197 419.0317 0.0167 -1.0000 -1.0000 3943966 1580575187.00 151.4815 60.0012 32.0000 1.9967 1.9971 418.9019 419.0131 0.0167 -1.0000 -1.0000 3944028 1580575187.10 151.4058 60.0012 32.0000 1.9955 1.9959 419.0541 419.1656 0.0167 -1.0000 -1.0000 3944107 1580575187.20 151.4058 60.0012 32.0000 1.9955 1.9959 419.1012 419.2121 0.0166 -1.0000 -1.0000 3944169 1580575187.30 151.4058 60.0012 32.0000 1.9956 1.9961 419.0744 419.1866 0.0168 -1.0000 -1.0000 3944231 1580575187.40 151.4058 60.0012 32.0000 1.9958 1.9962 419.0185 419.1303 0.0168 -1.0000 -1.0000 3944310 1580575187.50 151.4058 60.0012 32.0000 1.9951 1.9956 418.9757 419.0877 0.0168 -1.0000 -1.0000 3944372 1580575187.60 151.4058 60.0012 32.0000 1.9951 1.9955 419.1424 419.2552 0.0169 -1.0000 -1.0000 3944434 1580575187.70 151.4058 60.0012 32.0000 1.9949 1.9954 419.1000 419.2123 0.0168 -1.0000 -1.0000 3944497 1580575187.80 151.4058 60.0012 32.0000 1.9964 1.9968 418.9635 419.0752 0.0167 -1.0000 -1.0000 3944559 1580575187.90 151.4058 60.0012 32.0000 1.9966 1.9971 418.8770 418.9895 0.0168 -1.0000 -1.0000 3944638 1580575188.00 151.4008 60.0012 32.0000 1.9964 1.9968 418.9133 419.0251 0.0168 -1.0000 -1.0000 3944716 1580575188.10 151.4008 60.0012 32.0000 1.9963 1.9968 418.9701 419.0814 0.0167 -1.0000 -1.0000 3944778 1580575188.20 151.4008 60.0012 32.0000 1.9958 1.9962 419.1192 419.2315 0.0168 -1.0000 -1.0000 3944841 1580575188.30 151.4008 60.0012 32.0000 1.9956 1.9960 419.0519 419.1638 0.0167 -1.0000 -1.0000 3944919 1580575188.40 151.4008 60.0012 32.0000 1.9965 1.9970 418.9570 419.0698 0.0169 -1.0000 -1.0000 3944981 1580575188.50 151.4373 60.0012 32.0000 1.9961 1.9966 418.9712 419.0832 0.0168 -1.0000 -1.0000 3945044 1580575188.60 151.4382 60.0012 32.0000 1.9952 1.9957 419.0851 419.1969 0.0167 -1.0000 -1.0000 3945106 1580575188.70 151.4382 60.0012 32.0000 1.9952 1.9957 419.1304 419.2426 0.0168 -1.0000 -1.0000 3945184 1580575188.80 151.4382 60.0012 32.0000 1.9958 1.9962 419.0857 419.1974 0.0167 -1.0000 -1.0000 3945247 1580575188.90 151.4382 60.0012 32.0000 1.9956 1.9961 418.8475 418.9594 0.0168 -1.0000 -1.0000 3945372 1580575189.00 151.4489 60.0012 32.0000 1.9966 1.9971 418.8508 418.9623 0.0167 -1.0000 -1.0000 3945434 1580575189.10 151.4816 60.0012 32.0000 1.9960 1.9964 419.0048 419.1168 0.0167 -1.0000 -1.0000 3945513 1580575189.20 151.4816 60.0012 32.0000 1.9955 1.9960 419.1402 419.2519 0.0167 -1.0000 -1.0000 3945575 1580575189.30 151.4816 60.0012 32.0000 1.9953 1.9958 419.0001 419.1114 0.0167 -1.0000 -1.0000 3945638 1580575189.40 151.4816 60.0012 32.0000 1.9966 1.9970 418.9843 419.0968 0.0169 -1.0000 -1.0000 3946122 1580575189.50 151.4816 60.0012 32.0000 1.9965 1.9970 418.8955 419.0075 0.0167 -1.0000 -1.0000 3946184 1580575189.60 151.5437 60.0006 32.0000 1.9957 1.9961 418.8529 418.9642 0.0167 -1.0000 -1.0000 3946247 1580575189.70 151.5437 60.0006 32.0000 1.9950 1.9955 419.0551 419.1667 0.0167 -1.0000 -1.0000 3946325 1580575189.80 151.5437 60.0006 32.0000 1.9944 1.9948 419.1572 419.2679 0.0165 -1.0000 -1.0000 3946388 1580575189.90 151.5437 60.0006 32.0000 1.9953 1.9958 419.1113 419.2228 0.0167 -1.0000 -1.0000 3946606 1580575190.00 151.5437 60.0006 32.0000 1.9960 1.9965 418.8818 418.9930 0.0167 -1.0000 -1.0000 3946685 1580575190.10 151.5302 60.0006 32.0000 1.9969 1.9974 418.8532 418.9657 0.0168 -1.0000 -1.0000 3946747 1580575190.20 151.5281 60.0006 32.0000 1.9963 1.9967 418.9223 419.0358 0.0169 -1.0000 -1.0000 3946810 1580575190.30 151.5281 60.0006 32.0000 1.9950 1.9954 418.9911 419.1028 0.0168 -1.0000 -1.0000 3946888 1580575190.40 151.5281 60.0006 32.0000 1.9960 1.9964 419.0398 419.1518 0.0168 -1.0000 -1.0000 3947106 1580575190.50 151.5281 60.0006 32.0000 1.9953 1.9958 419.1986 419.3103 0.0168 -1.0000 -1.0000 3947169 1580575190.60 151.5281 60.0006 32.0000 1.9955 1.9960 419.0950 419.2071 0.0167 -1.0000 -1.0000 3947247 1580575190.70 151.4099 60.0006 32.0000 1.9958 1.9962 418.9441 419.0550 0.0166 -1.0000 -1.0000 3947310 1580575190.80 151.4099 60.0006 32.0000 1.9954 1.9959 418.9577 419.0696 0.0167 -1.0000 -1.0000 3947372 1580575190.90 151.4099 60.0006 32.0000 1.9949 1.9953 419.0199 419.1313 0.0167 -1.0000 -1.0000 3947622 1580575191.00 151.4099 60.0006 32.0000 1.9954 1.9958 419.1243 419.2366 0.0168 -1.0000 -1.0000 3947684 1580575191.10 151.4099 60.0006 32.0000 1.9950 1.9955 419.0908 419.2026 0.0167 -1.0000 -1.0000 3947763 1580575191.20 151.3991 60.0006 32.0000 1.9961 1.9965 418.9785 419.0904 0.0168 -1.0000 -1.0000 3947825 1580575191.30 151.3991 60.0006 32.0000 1.9958 1.9962 418.8290 418.9417 0.0169 -1.0000 -1.0000 3947888 1580575191.40 151.3991 60.0006 32.0000 1.9957 1.9961 418.8169 418.9289 0.0167 -1.0000 -1.0000 3948169 1580575191.50 151.3991 60.0006 32.0000 1.9964 1.9969 418.8772 418.9887 0.0167 -1.0000 -1.0000 3948231 1580575191.60 151.3991 60.0006 32.0000 1.9953 1.9958 419.0209 419.1323 0.0167 -1.0000 -1.0000 3948294 1580575191.70 151.4149 60.0006 32.0000 1.9950 1.9955 419.0912 419.2030 0.0167 -1.0000 -1.0000 3948356 1580575191.80 151.4587 60.0006 32.0000 1.9952 1.9957 419.0264 419.1381 0.0167 -1.0000 -1.0000 3948434 1580575191.90 151.4587 60.0006 32.0000 1.9966 1.9970 418.8283 418.9401 0.0167 -1.0000 -1.0000 3948481 1580575192.00 151.4587 60.0006 32.0000 1.9967 1.9972 418.9740 419.0858 0.0168 -1.0000 -1.0000 3948622 1580575192.10 151.4587 60.0006 32.0000 1.9962 1.9967 419.0491 419.1615 0.0168 -1.0000 -1.0000 3948685 1580575192.20 151.4587 60.0006 32.0000 1.9955 1.9959 419.1293 419.2404 0.0167 -1.0000 -1.0000 3948747 1580575192.30 151.4870 60.0006 32.0000 1.9955 1.9959 419.0561 419.1669 0.0165 -1.0000 -1.0000 3948825 1580575192.40 151.4870 60.0006 32.0000 1.9959 1.9963 418.9851 419.0963 0.0167 -1.0000 -1.0000 3948888 1580575192.50 151.4870 60.0006 32.0000 1.9972 1.9977 418.8945 419.0075 0.0169 -1.0000 -1.0000 3949106 1580575192.60 151.4870 60.0006 32.0000 1.9965 1.9969 419.0069 419.1181 0.0166 -1.0000 -1.0000 3949184 1580575192.70 151.4870 60.0006 32.0000 1.9957 1.9962 419.1351 419.2464 0.0167 -1.0000 -1.0000 3949247 1580575192.80 151.4770 60.0006 32.0000 1.9950 1.9955 419.1334 419.2448 0.0167 -1.0000 -1.0000 3949310 1580575192.90 151.4592 60.0006 32.0000 1.9957 1.9962 418.9999 419.1118 0.0167 -1.0000 -1.0000 3949388 1580575193.00 151.4592 60.0006 32.0000 1.9961 1.9966 418.9605 419.0734 0.0169 -1.0000 -1.0000 3949888 1580575193.10 151.4592 60.0006 32.0000 1.9964 1.9968 418.9379 419.0499 0.0167 -1.0000 -1.0000 3949950 1580575193.20 151.4592 60.0006 32.0000 1.9952 1.9957 419.0666 419.1773 0.0165 -1.0000 -1.0000 3950013 1580575193.30 151.4592 60.0006 32.0000 1.9958 1.9963 419.1573 419.2681 0.0166 -1.0000 -1.0000 3950075 1580575193.40 151.5747 60.0006 32.0000 1.9960 1.9964 418.9911 419.1030 0.0167 -1.0000 -1.0000 3950153 1580575193.50 151.5747 60.0006 32.0000 1.9958 1.9963 418.9270 419.0386 0.0167 -1.0000 -1.0000 3950325 1580575193.60 151.5747 60.0006 32.0000 1.9965 1.9969 418.8987 419.0118 0.0169 -1.0000 -1.0000 3950388 1580575193.70 151.5747 60.0006 32.0000 1.9959 1.9963 418.9865 419.0979 0.0167 -1.0000 -1.0000 3950466 1580575193.80 151.5747 60.0006 32.0000 1.9955 1.9959 419.0944 419.2060 0.0167 -1.0000 -1.0000 3950528 1580575193.90 151.5452 60.0006 32.0000 1.9959 1.9963 419.1029 419.2151 0.0168 -1.0000 -1.0000 3950591 1580575194.00 151.5419 60.0006 32.0000 1.9959 1.9964 419.1437 419.2556 0.0168 -1.0000 -1.0000 3950841 1580575194.10 151.5419 60.0006 32.0000 1.9960 1.9964 418.9855 419.0977 0.0168 -1.0000 -1.0000 3950903 1580575194.20 151.5419 60.0006 32.0000 1.9959 1.9963 419.0311 419.1433 0.0168 -1.0000 -1.0000 3950966 1580575194.30 151.5419 60.0006 32.0000 1.9959 1.9964 419.0147 419.1266 0.0168 -1.0000 -1.0000 3951044 1580575194.40 151.5419 60.0006 32.0000 1.9953 1.9957 419.1143 419.2263 0.0167 -1.0000 -1.0000 3951106 1580575194.50 151.4347 60.0006 32.0000 1.9952 1.9956 418.9369 419.0488 0.0168 -1.0000 -1.0000 3951294 1580575194.60 151.4347 60.0006 32.0000 1.9956 1.9961 418.9890 419.1008 0.0167 -1.0000 -1.0000 3951356 1580575194.70 151.4347 60.0006 32.0000 1.9959 1.9964 418.8095 418.9216 0.0168 -1.0000 -1.0000 3951419 1580575194.80 151.4347 60.0006 32.0000 1.9945 1.9950 418.8624 418.9750 0.0169 -1.0000 -1.0000 3951481 1580575194.90 151.4347 60.0006 32.0000 1.9951 1.9955 419.0178 419.1307 0.0169 -1.0000 -1.0000 3951559 1580575195.00 151.4826 60.0014 32.0000 1.9953 1.9957 419.1365 419.2478 0.0166 -1.0000 -1.0000 3951888 1580575195.10 151.4826 60.0014 32.0000 1.9958 1.9962 419.0085 419.1205 0.0167 -1.0000 -1.0000 3951966 1580575195.20 151.4826 60.0014 32.0000 1.9966 1.9970 418.9007 419.0123 0.0167 -1.0000 -1.0000 3952028 1580575195.30 151.4826 60.0014 32.0000 1.9947 1.9951 419.0249 419.1365 0.0167 -1.0000 -1.0000 3952091 1580575195.40 151.4826 60.0014 32.0000 1.9956 1.9960 419.1837 419.2950 0.0167 -1.0000 -1.0000 3952169 1580575195.50 151.4826 60.0014 32.0000 1.9962 1.9966 419.1240 419.2359 0.0167 -1.0000 -1.0000 3953122 1580575195.60 151.4528 60.0014 32.0000 1.9968 1.9972 419.0177 419.1301 0.0169 -1.0000 -1.0000 3953184 1580575195.70 151.4528 60.0014 32.0000 1.9966 1.9970 418.8797 418.9916 0.0167 -1.0000 -1.0000 3953263 1580575195.80 151.4528 60.0014 32.0000 1.9966 1.9970 418.8611 418.9725 0.0167 -1.0000 -1.0000 3953325 1580575195.90 151.4528 60.0014 32.0000 1.9961 1.9965 418.9343 419.0454 0.0166 -1.0000 -1.0000 3953388 1580575196.00 151.4528 60.0014 32.0000 1.9958 1.9962 419.0903 419.2020 0.0167 -1.0000 -1.0000 3953466 1580575196.10 151.4318 60.0014 32.0000 1.9956 1.9960 419.1556 419.2671 0.0167 -1.0000 -1.0000 3953544 1580575196.20 151.4318 60.0014 32.0000 1.9960 1.9964 419.0725 419.1841 0.0167 -1.0000 -1.0000 3953606 1580575196.30 151.4318 60.0014 32.0000 1.9959 1.9964 418.8919 419.0040 0.0168 -1.0000 -1.0000 3953684 1580575196.40 151.4318 60.0014 32.0000 1.9957 1.9961 418.8944 419.0067 0.0168 -1.0000 -1.0000 3953747 1580575196.50 151.4318 60.0014 32.0000 1.9958 1.9963 419.0357 419.1477 0.0168 -1.0000 -1.0000 3953810 1580575196.60 151.4290 60.0014 32.0000 1.9949 1.9953 419.1181 419.2291 0.0166 -1.0000 -1.0000 3953888 1580575196.70 151.4065 60.0014 32.0000 1.9958 1.9963 418.9756 419.0871 0.0168 -1.0000 -1.0000 3953950 1580575196.80 151.4065 60.0014 32.0000 1.9967 1.9971 418.8846 418.9962 0.0167 -1.0000 -1.0000 3954013 1580575196.90 151.4065 60.0014 32.0000 1.9963 1.9968 418.9327 419.0449 0.0168 -1.0000 -1.0000 3954091 1580575197.00 151.4065 60.0014 32.0000 1.9953 1.9958 419.0078 419.1196 0.0167 -1.0000 -1.0000 3954153 1580575197.10 151.4065 60.0014 32.0000 1.9950 1.9955 419.1246 419.2362 0.0168 -1.0000 -1.0000 3954231 1580575197.20 151.4854 60.0014 32.0000 1.9958 1.9962 419.0927 419.2034 0.0167 -1.0000 -1.0000 3954294 1580575197.30 151.4854 60.0014 32.0000 1.9957 1.9962 419.0115 419.1232 0.0166 -1.0000 -1.0000 3954356 1580575197.40 151.4854 60.0014 32.0000 1.9969 1.9973 418.9352 419.0453 0.0165 -1.0000 -1.0000 3954419 1580575197.50 151.4854 60.0014 32.0000 1.9964 1.9968 419.1000 419.2121 0.0167 -1.0000 -1.0000 3954481 1580575197.60 151.4854 60.0014 32.0000 1.9958 1.9963 419.1236 419.2349 0.0167 -1.0000 -1.0000 3954544 1580575197.70 151.4996 60.0014 32.0000 1.9953 1.9958 419.0555 419.1676 0.0168 -1.0000 -1.0000 3954622 1580575197.80 151.4996 60.0014 32.0000 1.9962 1.9966 418.9758 419.0859 0.0166 -1.0000 -1.0000 3954684 1580575197.90 151.4996 60.0014 32.0000 1.9958 1.9963 418.8833 418.9957 0.0168 -1.0000 -1.0000 3954747 1580575198.00 151.4996 60.0014 32.0000 1.9962 1.9966 418.8753 418.9883 0.0169 -1.0000 -1.0000 3954825 1580575198.10 151.4996 60.0014 32.0000 1.9949 1.9953 418.9756 419.0871 0.0167 -1.0000 -1.0000 3954888 1580575198.20 151.4996 60.0014 32.0000 1.9948 1.9952 419.0512 419.1632 0.0167 -1.0000 -1.0000 3954950 1580575198.30 151.4996 60.0014 32.0000 1.9954 1.9958 418.9772 419.0894 0.0168 -1.0000 -1.0000 3955013 1580575198.40 151.5326 60.0014 32.0000 1.9961 1.9966 419.0401 419.1515 0.0167 -1.0000 -1.0000 3955075 1580575198.50 151.5326 60.0014 32.0000 1.9958 1.9963 418.8842 418.9952 0.0165 -1.0000 -1.0000 3955153 1580575198.60 151.5326 60.0014 32.0000 1.9957 1.9962 419.0087 419.1205 0.0168 -1.0000 -1.0000 3955575 1580575198.70 151.5326 60.0014 32.0000 1.9960 1.9965 419.0932 419.2050 0.0168 -1.0000 -1.0000 3955638 1580575198.80 151.5326 60.0014 32.0000 1.9952 1.9957 419.0668 419.1786 0.0167 -1.0000 -1.0000 3955700 1580575198.90 151.5353 60.0014 32.0000 1.9958 1.9963 418.9187 419.0306 0.0168 -1.0000 -1.0000 3955778 1580575199.00 151.5356 60.0014 32.0000 1.9965 1.9969 418.8752 418.9865 0.0167 -1.0000 -1.0000 3955841 1580575199.10 151.5356 60.0014 32.0000 1.9953 1.9957 418.9590 419.0705 0.0167 -1.0000 -1.0000 3955919 1580575199.20 151.5356 60.0014 32.0000 1.9944 1.9948 419.1141 419.2249 0.0166 -1.0000 -1.0000 3955981 1580575199.30 151.5356 60.0014 32.0000 1.9945 1.9949 419.1121 419.2237 0.0168 -1.0000 -1.0000 3956044 1580575199.40 151.5356 60.0014 32.0000 1.9955 1.9960 419.0951 419.2074 0.0168 -1.0000 -1.0000 3956106 1580575199.50 151.5001 60.0014 32.0000 1.9961 1.9965 419.0394 419.1530 0.0169 -1.0000 -1.0000 3956169 1580575199.60 151.5001 60.0014 32.0000 1.9960 1.9964 418.9091 419.0204 0.0167 -1.0000 -1.0000 3956559 1580575199.70 151.5001 60.0014 32.0000 1.9959 1.9963 419.0266 419.1391 0.0169 -1.0000 -1.0000 3956622 1580575199.80 151.5001 60.0014 32.0000 1.9954 1.9958 419.1308 419.2427 0.0167 -1.0000 -1.0000 3956685 1580575199.90 151.5001 60.0014 32.0000 1.9950 1.9955 419.1043 419.2162 0.0168 -1.0000 -1.0000 3956747 1580575200.00 151.4219 60.0014 32.0000 1.9962 1.9967 419.0498 419.1616 0.0167 -1.0000 -1.0000 3956825 1580575200.10 151.4219 60.0014 32.0000 1.9963 1.9967 418.8544 418.9671 0.0169 -1.0000 -1.0000 3956888 1580575200.20 151.4219 60.0014 32.0000 1.9959 1.9963 418.9117 419.0234 0.0167 -1.0000 -1.0000 3956950 1580575200.30 151.4219 60.0014 32.0000 1.9959 1.9964 419.0184 419.1303 0.0168 -1.0000 -1.0000 3957028 1580575200.40 151.4219 60.0014 32.0000 1.9963 1.9968 419.0793 419.1920 0.0168 -1.0000 -1.0000 3957091 1580575200.50 151.4219 60.0014 32.0000 1.9959 1.9963 419.1065 419.2179 0.0168 -1.0000 -1.0000 3957153 1580575200.60 151.4659 60.0014 32.0000 1.9964 1.9968 419.0000 419.1115 0.0166 -1.0000 -1.0000 3957216 1580575200.70 151.4659 60.0014 32.0000 1.9967 1.9971 418.9722 419.0836 0.0167 -1.0000 -1.0000 3957419 1580575200.80 151.4659 60.0014 32.0000 1.9960 1.9965 419.0631 419.1744 0.0166 -1.0000 -1.0000 3957481 1580575200.90 151.4659 60.0014 32.0000 1.9956 1.9961 419.1446 419.2561 0.0168 -1.0000 -1.0000 3957544 1580575201.00 151.4659 60.0014 32.0000 1.9965 1.9969 419.0964 419.2079 0.0167 -1.0000 -1.0000 3957606 1580575201.10 151.4659 60.0014 32.0000 1.9962 1.9967 419.0427 419.1545 0.0167 -1.0000 -1.0000 3957685 1580575201.20 151.5460 60.0014 32.0000 1.9968 1.9973 418.9954 419.1067 0.0167 -1.0000 -1.0000 3957919 1580575201.30 151.5460 60.0014 32.0000 1.9966 1.9971 419.0425 419.1536 0.0167 -1.0000 -1.0000 3957981 1580575201.40 151.5460 60.0014 32.0000 1.9957 1.9961 419.1559 419.2680 0.0168 -1.0000 -1.0000 3958059 1580575201.50 151.5460 60.0014 32.0000 1.9965 1.9969 419.2135 419.3251 0.0167 -1.0000 -1.0000 3958122 1580575201.60 151.5460 60.0014 32.0000 1.9962 1.9966 419.1180 419.2297 0.0167 -1.0000 -1.0000 3958185 1580575201.70 151.5384 60.0014 32.0000 1.9963 1.9968 419.1035 419.2148 0.0167 -1.0000 -1.0000 3958638 1580575201.80 151.5384 60.0014 32.0000 1.9969 1.9973 418.9550 419.0667 0.0167 -1.0000 -1.0000 3958700 1580575201.90 151.5384 60.0014 32.0000 1.9970 1.9974 418.9293 419.0408 0.0167 -1.0000 -1.0000 3958763 1580575202.00 151.5384 60.0014 32.0000 1.9952 1.9956 419.1994 419.3108 0.0168 -1.0000 -1.0000 3958825 1580575202.10 151.5384 60.0014 32.0000 1.9960 1.9965 419.1769 419.2890 0.0168 -1.0000 -1.0000 3958888 1580575202.20 151.5456 60.0014 32.0000 1.9967 1.9971 419.0829 419.1952 0.0167 -1.0000 -1.0000 3959231 1580575202.30 151.5664 60.0014 32.0000 1.9969 1.9973 418.9887 419.0999 0.0167 -1.0000 -1.0000 3959294 1580575202.40 151.5664 60.0014 32.0000 1.9960 1.9964 419.0007 419.1124 0.0167 -1.0000 -1.0000 3959356 1580575202.50 151.5664 60.0014 32.0000 1.9955 1.9959 419.0785 419.1909 0.0169 -1.0000 -1.0000 3959419 1580575202.60 151.5664 60.0014 32.0000 1.9961 1.9965 419.2128 419.3248 0.0167 -1.0000 -1.0000 3959497 1580575202.70 151.5664 60.0014 32.0000 1.9969 1.9973 419.1322 419.2436 0.0167 -1.0000 -1.0000 3959825 1580575202.80 151.5593 60.0014 32.0000 1.9966 1.9970 418.9780 419.0883 0.0166 -1.0000 -1.0000 3959888 1580575202.90 151.5593 60.0014 32.0000 1.9963 1.9968 418.9678 419.0796 0.0167 -1.0000 -1.0000 3959966 1580575203.00 151.5593 60.0014 32.0000 1.9967 1.9972 419.0540 419.1656 0.0167 -1.0000 -1.0000 4000028 1580575203.10 151.5593 60.0014 32.0000 1.9964 1.9968 419.2233 419.3354 0.0168 -1.0000 -1.0000 4000122 1580575203.20 151.5593 60.0014 32.0000 1.9951 1.9956 419.1239 419.2365 0.0169 -1.0000 -1.0000 4000185 1580575203.30 151.5352 60.0014 32.0000 1.9961 1.9966 418.9754 419.0859 0.0165 -1.0000 -1.0000 4000247 1580575203.40 151.5180 60.0014 32.0000 1.9960 1.9964 418.9271 419.0386 0.0167 -1.0000 -1.0000 4000310 1580575203.50 151.5180 60.0014 32.0000 1.9958 1.9962 419.1377 419.2490 0.0167 -1.0000 -1.0000 4000388 1580575203.60 151.5180 60.0014 32.0000 1.9951 1.9956 419.2340 419.3444 0.0165 -1.0000 -1.0000 4000450 1580575203.70 151.5180 60.0014 32.0000 1.9954 1.9958 419.1551 419.2662 0.0167 -1.0000 -1.0000 4000513 1580575203.80 151.5180 60.0014 32.0000 1.9959 1.9963 418.9662 419.0781 0.0167 -1.0000 -1.0000 4000575 1580575203.90 151.4634 60.0014 32.0000 1.9960 1.9965 418.8831 418.9955 0.0169 -1.0000 -1.0000 4000638 1580575204.00 151.4634 60.0014 32.0000 1.9959 1.9964 418.9286 419.0403 0.0167 -1.0000 -1.0000 4000716 1580575204.10 151.4634 60.0014 32.0000 1.9957 1.9961 419.0135 419.1244 0.0166 -1.0000 -1.0000 4000778 1580575204.20 151.4634 60.0014 32.0000 1.9959 1.9964 419.1578 419.2698 0.0168 -1.0000 -1.0000 4000841 1580575204.30 151.4634 60.0014 32.0000 1.9961 1.9965 418.9418 419.0538 0.0168 -1.0000 -1.0000 4000903 1580575204.40 151.4430 60.0014 32.0000 1.9966 1.9971 418.9830 419.0956 0.0169 -1.0000 -1.0000 4000981 1580575204.50 151.4430 60.0014 32.0000 1.9960 1.9965 419.0613 419.1737 0.0168 -1.0000 -1.0000 4001028 1580575204.60 151.4430 60.0014 32.0000 1.9958 1.9963 419.1950 419.3066 0.0167 -1.0000 -1.0000 4001106 1580575204.70 151.4430 60.0014 32.0000 1.9951 1.9955 419.1142 419.2261 0.0167 -1.0000 -1.0000 4001169 1580575204.80 151.4430 60.0014 32.0000 1.9963 1.9967 419.0835 419.1944 0.0166 -1.0000 -1.0000 4001606 1580575204.90 151.4444 60.0013 32.0000 1.9968 1.9973 418.9614 419.0727 0.0167 -1.0000 -1.0000 4001669 1580575205.00 151.4613 60.0001 32.0000 1.9965 1.9970 418.9887 419.0996 0.0165 -1.0000 -1.0000 4001731 1580575205.10 151.4613 60.0001 32.0000 1.9963 1.9967 419.1039 419.2143 0.0166 -1.0000 -1.0000 4001810 1580575205.20 151.4613 60.0001 32.0000 1.9957 1.9961 419.1461 419.2582 0.0168 -1.0000 -1.0000 4001872 1580575205.30 151.4613 60.0001 32.0000 1.9962 1.9966 419.0593 419.1710 0.0167 -1.0000 -1.0000 4002153 1580575205.40 151.4613 60.0001 32.0000 1.9966 1.9970 418.9618 419.0735 0.0167 -1.0000 -1.0000 4002216 1580575205.50 151.5973 60.0001 32.0000 1.9973 1.9977 418.8815 418.9929 0.0168 -1.0000 -1.0000 4002278 1580575205.60 151.6059 60.0001 32.0000 1.9968 1.9972 419.0316 419.1439 0.0168 -1.0000 -1.0000 4002341 1580575205.70 151.6059 60.0001 32.0000 1.9964 1.9968 419.2325 419.3441 0.0167 -1.0000 -1.0000 4002419 1580575205.80 151.6059 60.0001 32.0000 1.9974 1.9978 419.2454 419.3576 0.0168 -1.0000 -1.0000 4002653 1580575205.90 151.6059 60.0001 32.0000 1.9977 1.9982 419.1787 419.2906 0.0167 -1.0000 -1.0000 4002716 1580575206.00 151.6059 60.0001 32.0000 1.9979 1.9984 419.0331 419.1436 0.0166 -1.0000 -1.0000 4002778 1580575206.10 151.7232 60.0001 32.0000 1.9976 1.9980 419.0484 419.1597 0.0167 -1.0000 -1.0000 4002841 1580575206.20 151.7232 60.0001 32.0000 1.9965 1.9969 419.1024 419.2141 0.0168 -1.0000 -1.0000 4002903 1580575206.30 151.7232 60.0001 32.0000 1.9961 1.9965 419.2177 419.3291 0.0167 -1.0000 -1.0000 4003638 1580575206.40 151.7232 60.0001 32.0000 1.9968 1.9973 419.1445 419.2560 0.0167 -1.0000 -1.0000 4003716 1580575206.50 151.7232 60.0001 32.0000 1.9981 1.9985 419.0273 419.1389 0.0167 -1.0000 -1.0000 4003778 1580575206.60 151.6207 60.0001 32.0000 1.9975 1.9980 419.1455 419.2570 0.0167 -1.0000 -1.0000 4003856 1580575206.70 151.6207 60.0001 32.0000 1.9967 1.9971 419.2315 419.3439 0.0169 -1.0000 -1.0000 4003919 1580575206.80 151.6207 60.0001 32.0000 1.9958 1.9963 419.1456 419.2578 0.0167 -1.0000 -1.0000 4003981 1580575206.90 151.6207 60.0001 32.0000 1.9965 1.9970 419.1493 419.2600 0.0166 -1.0000 -1.0000 4004044 1580575207.00 151.6207 60.0001 32.0000 1.9967 1.9972 418.9884 419.0999 0.0167 -1.0000 -1.0000 4004106 1580575207.10 151.6207 60.0001 32.0000 1.9969 1.9974 418.9018 419.0123 0.0165 -1.0000 -1.0000 4004185 1580575207.20 151.4969 60.0001 32.0000 1.9969 1.9973 419.0206 419.1315 0.0167 -1.0000 -1.0000 4004247 1580575207.30 151.4969 60.0001 32.0000 1.9963 1.9968 419.1662 419.2784 0.0167 -1.0000 -1.0000 4004310 1580575207.40 151.4969 60.0001 32.0000 1.9958 1.9963 419.1481 419.2596 0.0167 -1.0000 -1.0000 4004388 1580575207.50 151.4969 60.0001 32.0000 1.9955 1.9959 419.1086 419.2209 0.0168 -1.0000 -1.0000 4004450 1580575207.60 151.4969 60.0001 32.0000 1.9967 1.9971 418.9232 419.0344 0.0167 -1.0000 -1.0000 4004497 1580575207.70 151.4906 60.0001 32.0000 1.9967 1.9971 419.0184 419.1304 0.0168 -1.0000 -1.0000 4004575 1580575207.80 151.4546 60.0001 32.0000 1.9961 1.9965 419.0005 419.1124 0.0167 -1.0000 -1.0000 4004638 1580575207.90 151.4546 60.0001 32.0000 1.9957 1.9961 419.1097 419.2204 0.0167 -1.0000 -1.0000 4004825 1580575208.00 151.4546 60.0001 32.0000 1.9960 1.9964 419.0011 419.1133 0.0168 -1.0000 -1.0000 4004903 1580575208.10 151.4452 60.0001 32.0000 1.9961 1.9965 418.9230 419.0335 0.0166 -1.0000 -1.0000 4004950 1580575208.20 151.4452 60.0001 32.0000 1.9961 1.9965 418.9176 419.0291 0.0168 -1.0000 -1.0000 4005028 1580575208.30 151.4452 60.0001 32.0000 1.9960 1.9964 419.1443 419.2558 0.0167 -1.0000 -1.0000 4005122 1580575208.40 151.4452 60.0001 32.0000 1.9957 1.9962 419.0815 419.1947 0.0169 -1.0000 -1.0000 4005185 1580575208.50 151.4452 60.0001 32.0000 1.9946 1.9950 419.1415 419.2535 0.0167 -1.0000 -1.0000 4005247 1580575208.60 151.4452 60.0001 32.0000 1.9953 1.9958 419.0507 419.1612 0.0165 -1.0000 -1.0000 4005310 1580575208.70 151.4452 60.0001 32.0000 1.9970 1.9974 419.0204 419.1315 0.0167 -1.0000 -1.0000 4005372 1580575208.80 151.4452 60.0001 32.0000 1.9959 1.9964 419.0808 419.1926 0.0168 -1.0000 -1.0000 4005435 1580575208.90 151.4470 60.0001 32.0000 1.9953 1.9958 419.1299 419.2421 0.0168 -1.0000 -1.0000 4005825 1580575209.00 151.4522 60.0001 32.0000 1.9955 1.9960 419.1350 419.2469 0.0167 -1.0000 -1.0000 4005888 1580575209.10 151.4522 60.0001 32.0000 1.9958 1.9963 419.0068 419.1181 0.0166 -1.0000 -1.0000 4005966 1580575209.20 151.4522 60.0001 32.0000 1.9966 1.9971 418.8381 418.9491 0.0166 -1.0000 -1.0000 4006028 1580575209.30 151.4522 60.0001 32.0000 1.9959 1.9963 418.9843 419.0961 0.0167 -1.0000 -1.0000 4006091 1580575209.40 151.4522 60.0001 32.0000 1.9953 1.9957 419.0630 419.1750 0.0168 -1.0000 -1.0000 4006169 1580575209.50 151.4530 60.0002 32.0000 1.9950 1.9954 419.1280 419.2395 0.0166 -1.0000 -1.0000 4006231 1580575209.60 151.4661 60.0010 32.0000 1.9952 1.9956 419.1052 419.2165 0.0167 -1.0000 -1.0000 4006294 1580575209.70 151.4661 60.0010 32.0000 1.9950 1.9954 419.0477 419.1596 0.0168 -1.0000 -1.0000 4006372 1580575209.80 151.4661 60.0010 32.0000 1.9959 1.9963 418.9536 419.0654 0.0167 -1.0000 -1.0000 4006435 1580575209.90 151.4661 60.0010 32.0000 1.9956 1.9960 418.8759 418.9873 0.0166 -1.0000 -1.0000 4006653 1580575210.00 151.4661 60.0010 32.0000 1.9954 1.9958 419.1710 419.2814 0.0166 -1.0000 -1.0000 4006731 1580575210.10 151.5037 60.0010 32.0000 1.9954 1.9958 419.0648 419.1771 0.0168 -1.0000 -1.0000 4006794 1580575210.20 151.5037 60.0010 32.0000 1.9956 1.9960 418.9733 419.0833 0.0165 -1.0000 -1.0000 4006856 1580575210.30 151.5037 60.0010 32.0000 1.9958 1.9963 418.7993 418.9109 0.0168 -1.0000 -1.0000 4006935 1580575210.40 151.5037 60.0010 32.0000 1.9957 1.9962 418.8356 418.9472 0.0167 -1.0000 -1.0000 4007153 1580575210.50 151.5037 60.0010 32.0000 1.9944 1.9949 419.0046 419.1164 0.0167 -1.0000 -1.0000 4007216 1580575210.60 151.4679 60.0010 32.0000 1.9952 1.9957 419.0413 419.1522 0.0166 -1.0000 -1.0000 4007294 1580575210.70 151.4473 60.0010 32.0000 1.9947 1.9951 418.9740 419.0840 0.0165 -1.0000 -1.0000 4007356 1580575210.80 151.4473 60.0010 32.0000 1.9960 1.9964 419.0158 419.1271 0.0167 -1.0000 -1.0000 4007419 1580575210.90 151.4473 60.0010 32.0000 1.9957 1.9962 418.9205 419.0319 0.0167 -1.0000 -1.0000 4007606 1580575211.00 151.4473 60.0010 32.0000 1.9948 1.9952 418.8755 418.9874 0.0168 -1.0000 -1.0000 4007669 1580575211.10 151.4473 60.0010 32.0000 1.9954 1.9959 419.0873 419.1995 0.0168 -1.0000 -1.0000 4007747 1580575211.20 151.4376 60.0010 32.0000 1.9957 1.9962 419.0337 419.1453 0.0167 -1.0000 -1.0000 4007810 1580575211.30 151.4376 60.0010 32.0000 1.9965 1.9969 418.9562 419.0673 0.0167 -1.0000 -1.0000 4007872 1580575211.40 151.4376 60.0010 32.0000 1.9955 1.9960 418.8777 418.9898 0.0167 -1.0000 -1.0000 4007935 1580575211.50 151.4376 60.0010 32.0000 1.9961 1.9966 418.8848 418.9959 0.0167 -1.0000 -1.0000 4008185 1580575211.60 151.4376 60.0010 32.0000 1.9955 1.9960 419.0342 419.1463 0.0168 -1.0000 -1.0000 4008247 1580575211.70 151.4295 60.0010 32.0000 1.9954 1.9958 419.1136 419.2262 0.0168 -1.0000 -1.0000 4008325 1580575211.80 151.4295 60.0010 32.0000 1.9959 1.9963 419.0694 419.1809 0.0167 -1.0000 -1.0000 4008388 1580575211.90 151.4295 60.0010 32.0000 1.9962 1.9967 418.9770 419.0886 0.0167 -1.0000 -1.0000 4008450 1580575212.00 151.4295 60.0010 32.0000 1.9964 1.9969 419.0032 419.1149 0.0167 -1.0000 -1.0000 4008653 1580575212.10 151.4295 60.0010 32.0000 1.9954 1.9959 419.1427 419.2541 0.0167 -1.0000 -1.0000 4008700 1580575212.20 151.4295 60.0010 32.0000 1.9952 1.9956 419.1404 419.2521 0.0167 -1.0000 -1.0000 4008763 1580575212.30 151.3594 60.0010 32.0000 1.9953 1.9958 419.0158 419.1267 0.0166 -1.0000 -1.0000 4008841 1580575212.40 151.3594 60.0010 32.0000 1.9966 1.9971 418.8034 418.9148 0.0167 -1.0000 -1.0000 4008903 1580575212.50 151.3594 60.0010 32.0000 1.9958 1.9963 418.8066 418.9193 0.0168 -1.0000 -1.0000 4009388 1580575212.60 151.3594 60.0010 32.0000 1.9964 1.9968 418.9176 419.0288 0.0167 -1.0000 -1.0000 4009466 1580575212.70 151.3594 60.0010 32.0000 1.9952 1.9957 419.0265 419.1391 0.0169 -1.0000 -1.0000 4009528 1580575212.80 151.3915 60.0010 32.0000 1.9956 1.9960 419.0894 419.2017 0.0168 -1.0000 -1.0000 4009591 1580575212.90 151.4314 60.0010 32.0000 1.9956 1.9960 419.1320 419.2432 0.0166 -1.0000 -1.0000 4009653 1580575213.00 151.4314 60.0010 32.0000 1.9963 1.9967 418.9146 419.0266 0.0167 -1.0000 -1.0000 4009919 1580575213.10 151.4314 60.0010 32.0000 1.9964 1.9968 418.9716 419.0825 0.0167 -1.0000 -1.0000 4009981 1580575213.20 151.4314 60.0010 32.0000 1.9958 1.9962 418.8755 418.9867 0.0166 -1.0000 -1.0000 4010044 1580575213.30 151.4319 60.0010 32.0000 1.9960 1.9965 419.0104 419.1226 0.0168 -1.0000 -1.0000 4010106 1580575213.40 151.4861 60.0010 32.0000 1.9948 1.9952 419.0337 419.1458 0.0168 -1.0000 -1.0000 4010185 1580575213.50 151.4861 60.0010 32.0000 1.9958 1.9962 419.1468 419.2595 0.0169 -1.0000 -1.0000 4010372 1580575213.60 151.4861 60.0010 32.0000 1.9954 1.9958 418.9410 419.0528 0.0168 -1.0000 -1.0000 4010434 1580575213.70 151.4861 60.0010 32.0000 1.9961 1.9965 418.9164 419.0285 0.0167 -1.0000 -1.0000 4010513 1580575213.80 151.4861 60.0010 32.0000 1.9960 1.9965 418.7691 418.8816 0.0168 -1.0000 -1.0000 4010575 1580575213.90 151.5022 60.0010 32.0000 1.9956 1.9961 419.0787 419.1895 0.0166 -1.0000 -1.0000 4010638 1580575214.00 151.5067 60.0010 32.0000 1.9960 1.9964 419.1194 419.2296 0.0165 -1.0000 -1.0000 4011388 1580575214.10 151.5067 60.0010 32.0000 1.9951 1.9956 419.2149 419.3268 0.0167 -1.0000 -1.0000 4011450 1580575214.20 151.5067 60.0010 32.0000 1.9954 1.9958 419.0552 419.1665 0.0166 -1.0000 -1.0000 4011513 1580575214.30 151.5067 60.0010 32.0000 1.9966 1.9970 418.9255 419.0370 0.0168 -1.0000 -1.0000 4011591 1580575214.40 151.5067 60.0010 32.0000 1.9954 1.9958 419.0731 419.1850 0.0168 -1.0000 -1.0000 4011653 1580575214.50 151.5085 60.0010 32.0000 1.9955 1.9959 419.1551 419.2668 0.0168 -1.0000 -1.0000 4011716 1580575214.60 151.5085 60.0010 32.0000 1.9960 1.9964 419.0472 419.1590 0.0167 -1.0000 -1.0000 4011778 1580575214.70 151.5085 60.0010 32.0000 1.9958 1.9962 418.9629 419.0748 0.0168 -1.0000 -1.0000 4011841 1580575214.80 151.5085 60.0010 32.0000 1.9959 1.9963 418.8508 418.9625 0.0167 -1.0000 -1.0000 4011904 1580575214.90 151.5085 60.0010 32.0000 1.9962 1.9967 418.8553 418.9674 0.0169 -1.0000 -1.0000 4011982 1580575215.00 151.5085 60.0010 32.0000 1.9947 1.9952 419.0857 419.1978 0.0168 -1.0000 -1.0000 4012044 1580575215.10 151.4848 60.0001 32.0000 1.9956 1.9960 419.1309 419.2434 0.0168 -1.0000 -1.0000 4012138 1580575215.20 151.4848 60.0001 32.0000 1.9953 1.9957 419.1466 419.2582 0.0166 -1.0000 -1.0000 4012200 1580575215.30 151.4848 60.0001 32.0000 1.9963 1.9968 418.9699 419.0824 0.0168 -1.0000 -1.0000 4012247 1580575215.40 151.4848 60.0001 32.0000 1.9960 1.9965 418.9716 419.0835 0.0167 -1.0000 -1.0000 4012325 1580575215.50 151.4848 60.0001 32.0000 1.9950 1.9954 419.1130 419.2245 0.0167 -1.0000 -1.0000 4012388 1580575215.60 151.4848 60.0001 32.0000 1.9955 1.9959 419.1238 419.2348 0.0166 -1.0000 -1.0000 4012450 1580575215.70 151.4475 60.0001 32.0000 1.9956 1.9961 419.0536 419.1655 0.0168 -1.0000 -1.0000 4012528 1580575215.80 151.4475 60.0001 32.0000 1.9964 1.9969 418.8731 418.9852 0.0168 -1.0000 -1.0000 4012591 1580575215.90 151.4475 60.0001 32.0000 1.9964 1.9969 418.9252 419.0381 0.0169 -1.0000 -1.0000 4012653 1580575216.00 151.4475 60.0001 32.0000 1.9965 1.9970 418.9716 419.0835 0.0167 -1.0000 -1.0000 4012731 1580575216.10 151.4475 60.0001 32.0000 1.9955 1.9960 419.1333 419.2451 0.0168 -1.0000 -1.0000 4012903 1580575216.20 151.4475 60.0001 32.0000 1.9952 1.9957 419.1751 419.2877 0.0168 -1.0000 -1.0000 4012966 1580575216.30 151.4475 60.0001 32.0000 1.9956 1.9960 419.1127 419.2232 0.0166 -1.0000 -1.0000 4013044 1580575216.40 151.4475 60.0001 32.0000 1.9964 1.9968 418.9422 419.0534 0.0167 -1.0000 -1.0000 4013106 1580575216.50 151.4475 60.0001 32.0000 1.9963 1.9967 419.0671 419.1795 0.0168 -1.0000 -1.0000 4013169 1580575216.60 151.4475 60.0001 32.0000 1.9955 1.9960 419.1368 419.2475 0.0166 -1.0000 -1.0000 4013247 1580575216.70 151.4475 60.0001 32.0000 1.9955 1.9959 419.1771 419.2875 0.0165 -1.0000 -1.0000 4013591 1580575216.80 151.4560 60.0001 32.0000 1.9962 1.9967 419.0748 419.1870 0.0167 -1.0000 -1.0000 4013653 1580575216.90 151.4560 60.0001 32.0000 1.9967 1.9971 418.9465 419.0575 0.0167 -1.0000 -1.0000 4013731 1580575217.00 151.4560 60.0001 32.0000 1.9966 1.9970 418.9450 419.0568 0.0167 -1.0000 -1.0000 4013794 1580575217.10 151.4560 60.0001 32.0000 1.9964 1.9968 419.1063 419.2186 0.0168 -1.0000 -1.0000 4013872 1580575217.20 151.4560 60.0001 32.0000 1.9958 1.9962 419.1686 419.2798 0.0166 -1.0000 -1.0000 4014138 1580575217.30 151.4958 60.0001 32.0000 1.9962 1.9966 419.0147 419.1257 0.0167 -1.0000 -1.0000 4014200 1580575217.40 151.5222 60.0001 32.0000 1.9963 1.9968 418.8461 418.9572 0.0166 -1.0000 -1.0000 4014278 1580575217.50 151.5222 60.0001 32.0000 1.9957 1.9961 418.9604 419.0717 0.0167 -1.0000 -1.0000 4014341 1580575217.60 151.5222 60.0001 32.0000 1.9963 1.9967 419.0376 419.1488 0.0166 -1.0000 -1.0000 4014403 1580575217.70 151.5222 60.0001 32.0000 1.9957 1.9962 419.0276 419.1392 0.0168 -1.0000 -1.0000 4014591 1580575217.80 151.5222 60.0001 32.0000 1.9959 1.9964 418.9876 419.1002 0.0169 -1.0000 -1.0000 4014653 1580575217.90 151.5397 60.0001 32.0000 1.9962 1.9966 418.8871 418.9989 0.0167 -1.0000 -1.0000 4014716 1580575218.00 151.5402 60.0001 32.0000 1.9964 1.9969 418.9039 419.0153 0.0167 -1.0000 -1.0000 4014778 1580575218.10 151.5402 60.0001 32.0000 1.9957 1.9961 418.9905 419.1017 0.0166 -1.0000 -1.0000 4014856 1580575218.20 151.5402 60.0001 32.0000 1.9953 1.9957 419.0207 419.1318 0.0167 -1.0000 -1.0000 4015106 1580575218.30 151.5402 60.0001 32.0000 1.9956 1.9961 419.1115 419.2227 0.0167 -1.0000 -1.0000 4015169 1580575218.40 151.5402 60.0001 32.0000 1.9953 1.9958 418.8988 419.0106 0.0167 -1.0000 -1.0000 4015231 1580575218.50 151.4999 60.0001 32.0000 1.9957 1.9961 418.7913 418.9026 0.0167 -1.0000 -1.0000 4015294 1580575218.60 151.4999 60.0001 32.0000 1.9961 1.9966 418.9252 419.0370 0.0167 -1.0000 -1.0000 4015372 1580575218.70 151.4999 60.0001 32.0000 1.9961 1.9965 418.9146 419.0260 0.0167 -1.0000 -1.0000 4016138 1580575218.80 151.4999 60.0001 32.0000 1.9965 1.9969 418.9490 419.0603 0.0167 -1.0000 -1.0000 4016200 1580575218.90 151.4999 60.0001 32.0000 1.9963 1.9967 418.9204 419.0312 0.0166 -1.0000 -1.0000 4016278 1580575219.00 151.4795 60.0001 32.0000 1.9963 1.9967 418.9220 419.0332 0.0167 -1.0000 -1.0000 4016356 1580575219.10 151.4775 60.0001 32.0000 1.9963 1.9968 418.9166 419.0290 0.0169 -1.0000 -1.0000 4016434 1580575219.20 151.4775 60.0001 32.0000 1.9960 1.9965 419.1747 419.2858 0.0167 -1.0000 -1.0000 4016481 1580575219.30 151.4775 60.0001 32.0000 1.9959 1.9963 419.0371 419.1489 0.0168 -1.0000 -1.0000 4016559 1580575219.40 151.4775 60.0001 32.0000 1.9954 1.9959 419.1174 419.2289 0.0167 -1.0000 -1.0000 4016622 1580575219.50 151.4775 60.0001 32.0000 1.9965 1.9969 418.9130 419.0258 0.0168 -1.0000 -1.0000 4016700 1580575219.60 151.4938 60.0001 32.0000 1.9969 1.9974 418.8128 418.9244 0.0168 -1.0000 -1.0000 4016763 1580575219.70 151.4938 60.0001 32.0000 1.9963 1.9967 418.8155 418.9276 0.0168 -1.0000 -1.0000 4016825 1580575219.80 151.4938 60.0001 32.0000 1.9970 1.9974 418.9378 419.0488 0.0167 -1.0000 -1.0000 4016888 1580575219.90 151.4938 60.0001 32.0000 1.9964 1.9968 419.0666 419.1784 0.0167 -1.0000 -1.0000 4016950 1580575220.00 151.4938 60.0001 32.0000 1.9967 1.9971 419.0317 419.1429 0.0167 -1.0000 -1.0000 4017028 1580575220.10 151.4461 60.0004 32.0000 1.9966 1.9970 419.0306 419.1415 0.0166 -1.0000 -1.0000 4017091 1580575220.20 151.4461 60.0004 32.0000 1.9964 1.9969 418.9676 419.0790 0.0167 -1.0000 -1.0000 4017153 1580575220.30 151.4461 60.0004 32.0000 1.9952 1.9957 419.0486 419.1602 0.0167 -1.0000 -1.0000 4017231 1580575220.40 151.4461 60.0004 32.0000 1.9962 1.9966 419.1634 419.2744 0.0167 -1.0000 -1.0000 4017294 1580575220.50 151.4461 60.0004 32.0000 1.9960 1.9964 419.1181 419.2301 0.0168 -1.0000 -1.0000 4017356 1580575220.60 151.4461 60.0004 32.0000 1.9963 1.9967 418.9399 419.0511 0.0166 -1.0000 -1.0000 4017419 1580575220.70 151.4461 60.0004 32.0000 1.9971 1.9975 418.8650 418.9769 0.0167 -1.0000 -1.0000 4017482 1580575220.80 151.4273 60.0004 32.0000 1.9963 1.9967 418.9486 419.0596 0.0166 -1.0000 -1.0000 4017559 1580575220.90 151.4273 60.0004 32.0000 1.9959 1.9963 418.8949 419.0062 0.0167 -1.0000 -1.0000 4017622 1580575221.00 151.4273 60.0004 32.0000 1.9959 1.9963 419.0860 419.1982 0.0168 -1.0000 -1.0000 4017685 1580575221.10 151.4273 60.0004 32.0000 1.9956 1.9960 418.9401 419.0519 0.0167 -1.0000 -1.0000 4017763 1580575221.20 151.4273 60.0004 32.0000 1.9968 1.9972 418.8538 418.9653 0.0167 -1.0000 -1.0000 4017825 1580575221.30 151.4227 60.0004 32.0000 1.9961 1.9966 418.9129 419.0245 0.0168 -1.0000 -1.0000 4017888 1580575221.40 151.4183 60.0004 32.0000 1.9959 1.9963 419.0178 419.1298 0.0168 -1.0000 -1.0000 4017966 1580575221.50 151.4183 60.0004 32.0000 1.9951 1.9955 419.0264 419.1387 0.0168 -1.0000 -1.0000 4018028 1580575221.60 151.4183 60.0004 32.0000 1.9949 1.9954 419.0146 419.1268 0.0168 -1.0000 -1.0000 4018091 1580575221.70 151.4183 60.0004 32.0000 1.9951 1.9956 418.9949 419.1072 0.0168 -1.0000 -1.0000 4018169 1580575221.80 151.4183 60.0004 32.0000 1.9958 1.9962 418.8994 419.0101 0.0166 -1.0000 -1.0000 4018232 1580575221.90 151.5481 60.0004 32.0000 1.9962 1.9966 418.8832 418.9950 0.0168 -1.0000 -1.0000 4018294 1580575222.00 151.5481 60.0004 32.0000 1.9964 1.9969 418.8214 418.9317 0.0165 -1.0000 -1.0000 4018356 1580575222.10 151.5481 60.0004 32.0000 1.9953 1.9958 419.0806 419.1911 0.0166 -1.0000 -1.0000 4018419 1580575222.20 151.5481 60.0004 32.0000 1.9957 1.9961 419.0495 419.1615 0.0168 -1.0000 -1.0000 4018481 1580575222.30 151.5481 60.0004 32.0000 1.9962 1.9966 418.9888 419.1002 0.0167 -1.0000 -1.0000 4019434 1580575222.40 151.5393 60.0004 32.0000 1.9970 1.9974 418.9768 419.0884 0.0167 -1.0000 -1.0000 4019497 1580575222.50 151.5374 60.0004 32.0000 1.9970 1.9974 418.8560 418.9678 0.0168 -1.0000 -1.0000 4019559 1580575222.60 151.5374 60.0004 32.0000 1.9957 1.9962 418.9141 419.0259 0.0167 -1.0000 -1.0000 4019622 1580575222.70 151.5374 60.0004 32.0000 1.9959 1.9964 419.1260 419.2375 0.0167 -1.0000 -1.0000 4019685 1580575222.80 151.5374 60.0004 32.0000 1.9969 1.9974 419.0554 419.1673 0.0167 -1.0000 -1.0000 4019747 1580575222.90 151.5348 60.0004 32.0000 1.9961 1.9965 418.8890 419.0004 0.0167 -1.0000 -1.0000 4019825 1580575223.00 151.5193 60.0004 32.0000 1.9965 1.9969 418.8885 418.9990 0.0166 -1.0000 -1.0000 4019888 1580575223.10 151.5193 60.0004 32.0000 1.9968 1.9973 418.8945 419.0059 0.0167 -1.0000 -1.0000 4019966 1580575223.20 151.5193 60.0004 32.0000 1.9958 1.9963 419.1107 419.2225 0.0167 -1.0000 -1.0000 4020028 1580575223.30 151.5193 60.0004 32.0000 1.9966 1.9970 419.0944 419.2054 0.0166 -1.0000 -1.0000 4020091 1580575223.40 151.5193 60.0004 32.0000 1.9964 1.9968 418.9755 419.0869 0.0167 -1.0000 -1.0000 4020169 1580575223.50 151.5703 60.0004 32.0000 1.9964 1.9969 418.8215 418.9334 0.0168 -1.0000 -1.0000 4020232 1580575223.60 151.5703 60.0004 32.0000 1.9956 1.9960 418.9287 419.0401 0.0167 -1.0000 -1.0000 4020294 1580575223.70 151.5703 60.0004 32.0000 1.9967 1.9971 419.0407 419.1518 0.0166 -1.0000 -1.0000 4020356 1580575223.80 151.5703 60.0004 32.0000 1.9963 1.9967 419.1698 419.2812 0.0167 -1.0000 -1.0000 4020419 1580575223.90 151.5703 60.0004 32.0000 1.9962 1.9966 419.0970 419.2090 0.0168 -1.0000 -1.0000 4020481 1580575224.00 151.5190 60.0004 32.0000 1.9959 1.9964 418.9588 419.0709 0.0168 -1.0000 -1.0000 4020559 1580575224.10 151.5004 60.0004 32.0000 1.9966 1.9970 418.8886 418.9997 0.0166 -1.0000 -1.0000 4020622 1580575224.20 151.5004 60.0004 32.0000 1.9974 1.9978 418.8535 418.9641 0.0166 -1.0000 -1.0000 4020685 1580575224.30 151.5004 60.0004 32.0000 1.9969 1.9974 419.1047 419.2161 0.0167 -1.0000 -1.0000 4020763 1580575224.40 151.5004 60.0004 32.0000 1.9964 1.9968 419.0809 419.1946 0.0169 -1.0000 -1.0000 4020888 1580575224.50 151.5004 60.0004 32.0000 1.9974 1.9978 419.0402 419.1517 0.0168 -1.0000 -1.0000 4020950 1580575224.60 151.4895 60.0001 32.0000 1.9974 1.9979 418.8734 418.9852 0.0167 -1.0000 -1.0000 4021028 1580575224.70 151.4895 60.0001 32.0000 1.9972 1.9976 418.8447 418.9564 0.0167 -1.0000 -1.0000 4021091 1580575224.80 151.4895 60.0001 32.0000 1.9969 1.9973 418.9577 419.0691 0.0167 -1.0000 -1.0000 4021153 1580575224.90 151.4895 60.0001 32.0000 1.9964 1.9968 418.9733 419.0839 0.0165 -1.0000 -1.0000 4021434 1580575225.00 151.4895 60.0001 32.0000 1.9963 1.9967 419.1162 419.2283 0.0168 -1.0000 -1.0000 4021497 1580575225.10 151.4834 60.0001 32.0000 1.9963 1.9967 419.0197 419.1311 0.0167 -1.0000 -1.0000 4021575 1580575225.20 151.4834 60.0001 32.0000 1.9963 1.9967 418.9681 419.0795 0.0167 -1.0000 -1.0000 4021638 1580575225.30 151.4834 60.0001 32.0000 1.9972 1.9976 418.8397 418.9511 0.0167 -1.0000 -1.0000 4021700 1580575225.40 151.4834 60.0001 32.0000 1.9973 1.9978 418.9854 419.0976 0.0168 -1.0000 -1.0000 4022153 1580575225.50 151.4834 60.0001 32.0000 1.9963 1.9968 419.1367 419.2477 0.0165 -1.0000 -1.0000 4022216 1580575225.60 151.4872 60.0001 32.0000 1.9967 1.9972 419.0724 419.1840 0.0167 -1.0000 -1.0000 4022278 1580575225.70 151.5057 60.0001 32.0000 1.9970 1.9974 419.0087 419.1199 0.0166 -1.0000 -1.0000 4022356 1580575225.80 151.5057 60.0001 32.0000 1.9964 1.9969 418.8862 418.9980 0.0168 -1.0000 -1.0000 4022419 1580575225.90 151.5057 60.0001 32.0000 1.9963 1.9967 419.0329 419.1441 0.0166 -1.0000 -1.0000 4022653 1580575226.00 151.5057 60.0001 32.0000 1.9958 1.9962 419.1269 419.2381 0.0167 -1.0000 -1.0000 4022716 1580575226.10 151.5057 60.0001 32.0000 1.9955 1.9959 419.1258 419.2374 0.0167 -1.0000 -1.0000 4022794 1580575226.20 151.5500 60.0001 32.0000 1.9961 1.9965 418.9604 419.0723 0.0167 -1.0000 -1.0000 4022856 1580575226.30 151.5500 60.0001 32.0000 1.9965 1.9970 418.7911 418.9025 0.0168 -1.0000 -1.0000 4022919 1580575226.40 151.5500 60.0001 32.0000 1.9962 1.9967 418.8423 418.9538 0.0167 -1.0000 -1.0000 4023153 1580575226.50 151.5500 60.0001 32.0000 1.9959 1.9964 418.9203 419.0324 0.0167 -1.0000 -1.0000 4023216 1580575226.60 151.5500 60.0001 32.0000 1.9959 1.9964 419.0520 419.1634 0.0167 -1.0000 -1.0000 4023278 1580575226.70 151.5433 60.0001 32.0000 1.9965 1.9969 418.9035 419.0153 0.0168 -1.0000 -1.0000 4023341 1580575226.80 151.5247 60.0001 32.0000 1.9969 1.9973 418.8008 418.9121 0.0167 -1.0000 -1.0000 4023419 1580575226.90 151.5247 60.0001 32.0000 1.9962 1.9966 418.9446 419.0562 0.0167 -1.0000 -1.0000 4023606 1580575227.00 151.5247 60.0001 32.0000 1.9956 1.9960 419.1969 419.3085 0.0167 -1.0000 -1.0000 4023669 1580575227.10 151.5247 60.0001 32.0000 1.9959 1.9964 419.1291 419.2406 0.0167 -1.0000 -1.0000 4023747 1580575227.20 151.5247 60.0001 32.0000 1.9960 1.9964 418.9886 419.0999 0.0166 -1.0000 -1.0000 4023810 1580575227.30 151.4884 60.0001 32.0000 1.9972 1.9976 418.9088 419.0197 0.0166 -1.0000 -1.0000 4023872 1580575227.40 151.4884 60.0001 32.0000 1.9968 1.9972 418.8554 418.9664 0.0167 -1.0000 -1.0000 4024059 1580575227.50 151.4884 60.0001 32.0000 1.9961 1.9966 419.0725 419.1843 0.0167 -1.0000 -1.0000 4024122 1580575227.60 151.4884 60.0001 32.0000 1.9956 1.9961 419.1218 419.2331 0.0167 -1.0000 -1.0000 4024185 1580575227.70 151.4884 60.0001 32.0000 1.9963 1.9968 418.8808 418.9924 0.0167 -1.0000 -1.0000 4024263 1580575227.80 151.5009 60.0001 32.0000 1.9967 1.9972 418.8513 418.9630 0.0167 -1.0000 -1.0000 4024325 1580575227.90 151.5031 60.0001 32.0000 1.9961 1.9965 418.8813 418.9926 0.0166 -1.0000 -1.0000 4024388 1580575228.00 151.5031 60.0001 32.0000 1.9956 1.9960 419.1054 419.2174 0.0168 -1.0000 -1.0000 4024622 1580575228.10 151.5031 60.0001 32.0000 1.9958 1.9962 419.1392 419.2509 0.0167 -1.0000 -1.0000 4024685 1580575228.20 151.5031 60.0001 32.0000 1.9969 1.9973 418.9908 419.1013 0.0165 -1.0000 -1.0000 4024747 1580575228.30 151.5070 60.0001 32.0000 1.9971 1.9975 418.9418 419.0526 0.0166 -1.0000 -1.0000 4024825 1580575228.40 151.6113 60.0001 32.0000 1.9980 1.9984 418.9264 419.0381 0.0167 -1.0000 -1.0000 4024888 1580575228.50 151.6113 60.0001 32.0000 1.9974 1.9978 419.0638 419.1751 0.0166 -1.0000 -1.0000 4025325 1580575228.60 151.6113 60.0001 32.0000 1.9974 1.9978 419.2530 419.3652 0.0167 -1.0000 -1.0000 4025388 1580575228.70 151.6113 60.0001 32.0000 1.9970 1.9975 419.1830 419.2938 0.0166 -1.0000 -1.0000 4025466 1580575228.80 151.6113 60.0001 32.0000 1.9971 1.9975 418.9976 419.1090 0.0167 -1.0000 -1.0000 4025528 1580575228.90 151.6113 60.0001 32.0000 1.9974 1.9978 418.9202 419.0315 0.0167 -1.0000 -1.0000 4025591 1580575229.00 151.4963 60.0001 32.0000 1.9965 1.9969 419.1858 419.2971 0.0167 -1.0000 -1.0000 4025825 1580575229.10 151.4963 60.0001 32.0000 1.9970 1.9975 419.1495 419.2614 0.0166 -1.0000 -1.0000 4025904 1580575229.20 151.4963 60.0001 32.0000 1.9975 1.9979 419.0431 419.1551 0.0168 -1.0000 -1.0000 4025966 1580575229.30 151.4963 60.0001 32.0000 1.9969 1.9974 418.9431 419.0550 0.0167 -1.0000 -1.0000 4026028 1580575229.40 151.4963 60.0001 32.0000 1.9968 1.9972 418.8470 418.9584 0.0167 -1.0000 -1.0000 4026091 1580575229.50 151.5029 60.0001 32.0000 1.9966 1.9970 418.9443 419.0559 0.0167 -1.0000 -1.0000 4026325 1580575229.60 151.5177 60.0001 32.0000 1.9963 1.9968 419.0897 419.2012 0.0167 -1.0000 -1.0000 4026388 1580575229.70 151.5177 60.0001 32.0000 1.9960 1.9964 419.1222 419.2337 0.0167 -1.0000 -1.0000 4026466 1580575229.80 151.5177 60.0001 32.0000 1.9961 1.9965 419.0501 419.1603 0.0166 -1.0000 -1.0000 4026528 1580575229.90 151.5177 60.0001 32.0000 1.9959 1.9963 418.9200 419.0310 0.0166 -1.0000 -1.0000 4026591 1580575230.00 151.5177 60.0001 32.0000 1.9961 1.9966 418.9882 419.0983 0.0165 -1.0000 -1.0000 4026653 1580575230.10 151.4580 60.0001 32.0000 1.9954 1.9958 419.0255 419.1368 0.0166 -1.0000 -1.0000 4026716 1580575230.20 151.4580 60.0001 32.0000 1.9951 1.9955 419.0402 419.1516 0.0168 -1.0000 -1.0000 4026778 1580575230.30 151.4580 60.0001 32.0000 1.9956 1.9960 419.0350 419.1464 0.0167 -1.0000 -1.0000 4026856 1580575230.40 151.4580 60.0001 32.0000 1.9962 1.9966 418.9842 419.0954 0.0166 -1.0000 -1.0000 4026919 1580575230.50 151.4580 60.0001 32.0000 1.9961 1.9965 418.9824 419.0937 0.0167 -1.0000 -1.0000 4027044 1580575230.60 151.4822 60.0001 32.0000 1.9958 1.9963 418.8053 418.9168 0.0167 -1.0000 -1.0000 4027122 1580575230.70 151.5040 60.0001 32.0000 1.9960 1.9965 419.0077 419.1191 0.0167 -1.0000 -1.0000 4027185 1580575230.80 151.5040 60.0001 32.0000 1.9954 1.9958 419.1659 419.2777 0.0167 -1.0000 -1.0000 4027247 1580575230.90 151.5040 60.0001 32.0000 1.9955 1.9959 419.1391 419.2512 0.0168 -1.0000 -1.0000 4027341 1580575231.00 151.5040 60.0001 32.0000 1.9959 1.9963 419.0019 419.1138 0.0167 -1.0000 -1.0000 4027653 1580575231.10 151.5040 60.0001 32.0000 1.9968 1.9972 418.8791 418.9907 0.0167 -1.0000 -1.0000 4027732 1580575231.20 151.4591 60.0001 32.0000 1.9963 1.9967 418.9951 419.1064 0.0167 -1.0000 -1.0000 4027810 1580575231.30 151.4591 60.0001 32.0000 1.9960 1.9965 419.0367 419.1471 0.0166 -1.0000 -1.0000 4027872 1580575231.40 151.4591 60.0001 32.0000 1.9948 1.9953 419.0246 419.1368 0.0169 -1.0000 -1.0000 4027934 1580575231.50 151.4591 60.0001 32.0000 1.9953 1.9957 418.9783 419.0898 0.0167 -1.0000 -1.0000 4028106 1580575231.60 151.4591 60.0001 32.0000 1.9957 1.9961 418.9536 419.0641 0.0166 -1.0000 -1.0000 4028169 1580575231.70 151.4373 60.0001 32.0000 1.9958 1.9963 418.9203 419.0309 0.0166 -1.0000 -1.0000 4028247 1580575231.80 151.4373 60.0001 32.0000 1.9957 1.9962 418.8626 418.9747 0.0167 -1.0000 -1.0000 4028310 1580575231.90 151.4373 60.0001 32.0000 1.9955 1.9959 418.9189 419.0305 0.0168 -1.0000 -1.0000 4028372 1580575232.00 151.4373 60.0001 32.0000 1.9949 1.9954 419.1062 419.2184 0.0168 -1.0000 -1.0000 4029294 1580575232.10 151.4373 60.0001 32.0000 1.9951 1.9956 419.0246 419.1365 0.0168 -1.0000 -1.0000 4029356 1580575232.20 151.4367 60.0001 32.0000 1.9965 1.9970 418.8553 418.9670 0.0168 -1.0000 -1.0000 4029419 1580575232.30 151.4252 60.0001 32.0000 1.9952 1.9956 418.9702 419.0821 0.0167 -1.0000 -1.0000 4029497 1580575232.40 151.4252 60.0001 32.0000 1.9955 1.9959 419.0027 419.1135 0.0166 -1.0000 -1.0000 4029559 1580575232.50 151.4252 60.0001 32.0000 1.9958 1.9962 419.0345 419.1463 0.0167 -1.0000 -1.0000 4029622 1580575232.60 151.4252 60.0001 32.0000 1.9961 1.9965 418.8722 418.9836 0.0168 -1.0000 -1.0000 4029700 1580575232.70 151.4252 60.0001 32.0000 1.9958 1.9963 418.8872 418.9984 0.0166 -1.0000 -1.0000 4029747 1580575232.80 151.3979 60.0001 32.0000 1.9960 1.9964 418.8846 418.9949 0.0166 -1.0000 -1.0000 4029856 1580575232.90 151.3979 60.0001 32.0000 1.9958 1.9962 418.9601 419.0716 0.0167 -1.0000 -1.0000 4029919 1580575233.00 151.3979 60.0001 32.0000 1.9952 1.9956 419.1009 419.2141 0.0169 -1.0000 -1.0000 4029981 1580575233.10 151.3979 60.0001 32.0000 1.9956 1.9960 419.0507 419.1615 0.0166 -1.0000 -1.0000 4030059 1580575233.20 151.3979 60.0001 32.0000 1.9961 1.9965 419.0444 419.1554 0.0166 -1.0000 -1.0000 4030122 1580575233.30 151.3984 60.0001 32.0000 1.9963 1.9968 419.0916 419.2029 0.0167 -1.0000 -1.0000 4030185 1580575233.40 151.3997 60.0001 32.0000 1.9953 1.9957 419.0811 419.1934 0.0168 -1.0000 -1.0000 4030263 1580575233.50 151.3997 60.0001 32.0000 1.9956 1.9961 419.0767 419.1884 0.0168 -1.0000 -1.0000 4030325 1580575233.60 151.3997 60.0001 32.0000 1.9957 1.9961 419.0243 419.1357 0.0167 -1.0000 -1.0000 4030388 1580575233.70 151.3997 60.0001 32.0000 1.9965 1.9969 418.8093 418.9205 0.0167 -1.0000 -1.0000 4030450 1580575233.80 151.3997 60.0001 32.0000 1.9970 1.9974 418.9907 419.1024 0.0167 -1.0000 -1.0000 4030513 1580575233.90 151.3997 60.0001 32.0000 1.9955 1.9959 419.0653 419.1771 0.0167 -1.0000 -1.0000 4030575 1580575234.00 151.4196 60.0001 32.0000 1.9954 1.9958 419.0428 419.1543 0.0167 -1.0000 -1.0000 4030653 1580575234.10 151.4196 60.0001 32.0000 1.9960 1.9964 419.1398 419.2508 0.0166 -1.0000 -1.0000 4031106 1580575234.20 151.4196 60.0001 32.0000 1.9964 1.9969 419.0649 419.1756 0.0166 -1.0000 -1.0000 4031169 1580575234.30 151.4196 60.0001 32.0000 1.9963 1.9968 418.9697 419.0802 0.0166 -1.0000 -1.0000 4031231 1580575234.40 151.4196 60.0001 32.0000 1.9960 1.9965 418.9968 419.1078 0.0166 -1.0000 -1.0000 4031310 1580575234.50 151.4416 60.0001 32.0000 1.9956 1.9960 419.1017 419.2136 0.0168 -1.0000 -1.0000 4031372 1580575234.60 151.4709 60.0001 32.0000 1.9951 1.9956 419.1060 419.2174 0.0167 -1.0000 -1.0000 4031450 1580575234.70 151.4709 60.0001 32.0000 1.9958 1.9962 419.0227 419.1338 0.0167 -1.0000 -1.0000 4031513 1580575234.80 151.4709 60.0001 32.0000 1.9959 1.9963 418.9372 419.0494 0.0168 -1.0000 -1.0000 4031575 1580575234.90 151.4709 60.0001 32.0000 1.9960 1.9964 418.8986 419.0093 0.0166 -1.0000 -1.0000 4031638 1580575235.00 151.4709 60.0001 32.0000 1.9958 1.9963 418.8891 419.0004 0.0167 -1.0000 -1.0000 4031716 1580575235.10 151.4606 60.0003 32.0000 1.9954 1.9958 419.0017 419.1124 0.0166 -1.0000 -1.0000 4032075 1580575235.20 151.4606 60.0003 32.0000 1.9952 1.9957 418.9771 419.0891 0.0168 -1.0000 -1.0000 4032138 1580575235.30 151.4606 60.0003 32.0000 1.9954 1.9959 419.0495 419.1610 0.0167 -1.0000 -1.0000 4032200 1580575235.40 151.4606 60.0003 32.0000 1.9962 1.9967 418.8621 418.9738 0.0167 -1.0000 -1.0000 4032263 1580575235.50 151.4606 60.0003 32.0000 1.9960 1.9965 418.9769 419.0882 0.0167 -1.0000 -1.0000 4032325 1580575235.60 151.4936 60.0003 32.0000 1.9955 1.9959 419.0624 419.1738 0.0166 -1.0000 -1.0000 4032419 1580575235.70 151.5051 60.0003 32.0000 1.9946 1.9951 419.1683 419.2796 0.0166 -1.0000 -1.0000 4032497 1580575235.80 151.5051 60.0003 32.0000 1.9957 1.9961 419.1071 419.2181 0.0166 -1.0000 -1.0000 4032559 1580575235.90 151.5051 60.0003 32.0000 1.9962 1.9966 419.0331 419.1446 0.0167 -1.0000 -1.0000 4032622 1580575236.00 151.5051 60.0003 32.0000 1.9958 1.9963 418.8380 418.9496 0.0167 -1.0000 -1.0000 4032700 1580575236.10 151.5051 60.0003 32.0000 1.9957 1.9961 418.8605 418.9719 0.0167 -1.0000 -1.0000 4032763 1580575236.20 151.4976 60.0003 32.0000 1.9956 1.9961 418.9214 419.0338 0.0168 -1.0000 -1.0000 4032825 1580575236.30 151.4976 60.0003 32.0000 1.9953 1.9957 419.0165 419.1285 0.0168 -1.0000 -1.0000 4032888 1580575236.40 151.4976 60.0003 32.0000 1.9954 1.9958 419.1083 419.2196 0.0166 -1.0000 -1.0000 4032950 1580575236.50 151.4976 60.0003 32.0000 1.9950 1.9955 419.0854 419.1962 0.0166 -1.0000 -1.0000 4033028 1580575236.60 151.4976 60.0003 32.0000 1.9954 1.9958 419.0038 419.1155 0.0167 -1.0000 -1.0000 4033091 1580575236.70 151.4976 60.0003 32.0000 1.9966 1.9970 418.9244 419.0358 0.0167 -1.0000 -1.0000 4033153 1580575236.80 151.4966 60.0003 32.0000 1.9955 1.9960 419.0582 419.1696 0.0167 -1.0000 -1.0000 4033216 1580575236.90 151.4966 60.0003 32.0000 1.9955 1.9960 419.0644 419.1757 0.0167 -1.0000 -1.0000 4033294 1580575237.00 151.4966 60.0003 32.0000 1.9964 1.9968 419.0971 419.2101 0.0170 -1.0000 -1.0000 4033356 1580575237.10 151.4966 60.0003 32.0000 1.9960 1.9964 418.9670 419.0778 0.0166 -1.0000 -1.0000 4033434 1580575237.20 151.4966 60.0003 32.0000 1.9970 1.9975 418.8567 418.9677 0.0166 -1.0000 -1.0000 4034325 1580575237.30 151.4542 60.0003 32.0000 1.9965 1.9969 418.9129 419.0243 0.0167 -1.0000 -1.0000 4034388 1580575237.40 151.4542 60.0003 32.0000 1.9958 1.9962 419.0990 419.2105 0.0167 -1.0000 -1.0000 4034466 1580575237.50 151.4542 60.0003 32.0000 1.9963 1.9967 419.2052 419.3174 0.0168 -1.0000 -1.0000 4034528 1580575237.60 151.4542 60.0003 32.0000 1.9958 1.9962 419.0404 419.1510 0.0165 -1.0000 -1.0000 4034591 1580575237.70 151.4542 60.0003 32.0000 1.9963 1.9968 419.0640 419.1749 0.0166 -1.0000 -1.0000 4034669 1580575237.80 151.4544 60.0003 32.0000 1.9961 1.9965 419.1733 419.2841 0.0165 -1.0000 -1.0000 4034731 1580575237.90 151.4551 60.0003 32.0000 1.9959 1.9963 419.1670 419.2770 0.0165 -1.0000 -1.0000 4034794 1580575238.00 151.4551 60.0003 32.0000 1.9961 1.9965 419.2009 419.3124 0.0167 -1.0000 -1.0000 4034856 1580575238.10 151.4551 60.0003 32.0000 1.9969 1.9973 419.0301 419.1413 0.0166 -1.0000 -1.0000 4034919 1580575238.20 151.4551 60.0003 32.0000 1.9977 1.9981 418.9663 419.0775 0.0167 -1.0000 -1.0000 4034981 1580575238.30 151.4551 60.0003 32.0000 1.9964 1.9969 418.9988 419.1099 0.0167 -1.0000 -1.0000 4035059 1580575238.40 151.4185 60.0003 32.0000 1.9958 1.9962 419.0966 419.2082 0.0167 -1.0000 -1.0000 4035122 1580575238.50 151.4185 60.0003 32.0000 1.9959 1.9963 419.1359 419.2471 0.0167 -1.0000 -1.0000 4035185 1580575238.60 151.4185 60.0003 32.0000 1.9969 1.9973 419.0806 419.1911 0.0165 -1.0000 -1.0000 4035263 1580575238.70 151.4185 60.0003 32.0000 1.9969 1.9973 418.9135 419.0251 0.0167 -1.0000 -1.0000 4035638 1580575238.80 151.4185 60.0003 32.0000 1.9967 1.9971 418.9405 419.0514 0.0167 -1.0000 -1.0000 4035700 1580575238.90 151.4280 60.0003 32.0000 1.9962 1.9967 419.1284 419.2397 0.0167 -1.0000 -1.0000 4035778 1580575239.00 151.4343 60.0003 32.0000 1.9957 1.9961 419.1462 419.2579 0.0167 -1.0000 -1.0000 4035841 1580575239.10 151.4343 60.0003 32.0000 1.9963 1.9967 419.1245 419.2360 0.0167 -1.0000 -1.0000 4035919 1580575239.20 151.4343 60.0003 32.0000 1.9961 1.9966 418.9806 419.0919 0.0166 -1.0000 -1.0000 4036091 1580575239.30 151.4343 60.0003 32.0000 1.9967 1.9972 418.8661 418.9767 0.0166 -1.0000 -1.0000 4036153 1580575239.40 151.4343 60.0003 32.0000 1.9964 1.9968 418.9624 419.0729 0.0165 -1.0000 -1.0000 4036231 1580575239.50 151.4426 60.0003 32.0000 1.9964 1.9969 419.1119 419.2225 0.0166 -1.0000 -1.0000 4036294 1580575239.60 151.4426 60.0003 32.0000 1.9962 1.9966 419.1811 419.2928 0.0167 -1.0000 -1.0000 4036356 1580575239.70 151.4426 60.0003 32.0000 1.9967 1.9972 419.0463 419.1578 0.0167 -1.0000 -1.0000 4036606 1580575239.80 151.4426 60.0003 32.0000 1.9962 1.9967 418.9360 419.0475 0.0167 -1.0000 -1.0000 4036669 1580575239.90 151.4426 60.0003 32.0000 1.9966 1.9971 418.9002 419.0119 0.0167 -1.0000 -1.0000 4036731 1580575240.00 151.4487 60.0002 32.0000 1.9964 1.9968 419.0707 419.1821 0.0167 -1.0000 -1.0000 4036794 1580575240.10 151.4638 59.9999 32.0000 1.9958 1.9962 419.1507 419.2624 0.0167 -1.0000 -1.0000 4036856 1580575240.20 151.4638 59.9999 32.0000 1.9956 1.9960 419.1137 419.2261 0.0168 -1.0000 -1.0000 4037091 1580575240.30 151.4638 59.9999 32.0000 1.9959 1.9963 418.9918 419.1034 0.0167 -1.0000 -1.0000 4037169 1580575240.40 151.4638 59.9999 32.0000 1.9969 1.9973 418.8886 419.0006 0.0168 -1.0000 -1.0000 4037231 1580575240.50 151.4638 59.9999 32.0000 1.9961 1.9966 418.9280 419.0393 0.0166 -1.0000 -1.0000 4037294 1580575240.60 151.4638 59.9999 32.0000 1.9961 1.9965 418.9926 419.1040 0.0168 -1.0000 -1.0000 4037356 1580575240.70 151.5269 59.9999 32.0000 1.9946 1.9951 419.0886 419.2007 0.0168 -1.0000 -1.0000 4037419 1580575240.80 151.5269 59.9999 32.0000 1.9952 1.9957 419.0457 419.1564 0.0165 -1.0000 -1.0000 4037810 1580575240.90 151.5269 59.9999 32.0000 1.9963 1.9968 418.9913 419.1024 0.0167 -1.0000 -1.0000 4037888 1580575241.00 151.5269 59.9999 32.0000 1.9962 1.9967 419.0378 419.1489 0.0166 -1.0000 -1.0000 4037950 1580575241.10 151.5269 59.9999 32.0000 1.9967 1.9971 418.9631 419.0738 0.0166 -1.0000 -1.0000 4038013 1580575241.20 151.5269 59.9999 32.0000 1.9955 1.9960 418.9980 419.1101 0.0168 -1.0000 -1.0000 4038075 1580575241.30 151.5269 59.9999 32.0000 1.9956 1.9960 419.0799 419.1905 0.0166 -1.0000 -1.0000 4038138 1580575241.40 151.5194 59.9999 32.0000 1.9956 1.9961 419.1020 419.2134 0.0167 -1.0000 -1.0000 4038216 1580575241.50 151.5194 59.9999 32.0000 1.9961 1.9965 418.8784 418.9899 0.0167 -1.0000 -1.0000 4038278 1580575241.60 151.5194 59.9999 32.0000 1.9975 1.9979 418.8701 418.9824 0.0168 -1.0000 -1.0000 4038341 1580575241.70 151.5194 59.9999 32.0000 1.9957 1.9961 418.9220 419.0338 0.0167 -1.0000 -1.0000 4038419 1580575241.80 151.5194 59.9999 32.0000 1.9951 1.9955 418.9510 419.0619 0.0166 -1.0000 -1.0000 4038481 1580575241.90 151.5231 59.9999 32.0000 1.9952 1.9956 419.1395 419.2500 0.0166 -1.0000 -1.0000 4038544 1580575242.00 151.5232 59.9999 32.0000 1.9959 1.9964 419.1307 419.2419 0.0166 -1.0000 -1.0000 4038622 1580575242.10 151.5232 59.9999 32.0000 1.9965 1.9970 419.0152 419.1275 0.0167 -1.0000 -1.0000 4038716 1580575242.20 151.5232 59.9999 32.0000 1.9974 1.9978 419.0326 419.1431 0.0166 -1.0000 -1.0000 4038778 1580575242.30 151.5232 59.9999 32.0000 1.9958 1.9963 419.1397 419.2514 0.0167 -1.0000 -1.0000 4039153 1580575242.40 151.5226 59.9999 32.0000 1.9963 1.9967 419.1600 419.2714 0.0167 -1.0000 -1.0000 4039216 1580575242.50 151.5164 59.9999 32.0000 1.9964 1.9968 419.1276 419.2391 0.0167 -1.0000 -1.0000 4039294 1580575242.60 151.5164 59.9999 32.0000 1.9963 1.9967 419.0838 419.1953 0.0167 -1.0000 -1.0000 4039356 1580575242.70 151.5164 59.9999 32.0000 1.9974 1.9979 418.9751 419.0861 0.0166 -1.0000 -1.0000 4039434 1580575242.80 151.5164 59.9999 32.0000 1.9967 1.9971 418.9176 419.0287 0.0167 -1.0000 -1.0000 4039497 1580575242.90 151.5164 59.9999 32.0000 1.9963 1.9967 418.9248 419.0355 0.0166 -1.0000 -1.0000 4039575 1580575243.00 151.4702 59.9999 32.0000 1.9961 1.9965 419.1424 419.2534 0.0167 -1.0000 -1.0000 4039638 1580575243.10 151.4702 59.9999 32.0000 1.9955 1.9960 419.1894 419.3013 0.0168 -1.0000 -1.0000 4039700 1580575243.20 151.4702 59.9999 32.0000 1.9955 1.9959 419.0078 419.1184 0.0166 -1.0000 -1.0000 4039778 1580575243.30 151.4702 59.9999 32.0000 1.9962 1.9966 419.0827 419.1942 0.0167 -1.0000 -1.0000 4039825 1580575243.40 151.4702 59.9999 32.0000 1.9970 1.9975 419.0379 419.1491 0.0167 -1.0000 -1.0000 4039903 1580575243.50 151.4702 59.9999 32.0000 1.9954 1.9959 419.1231 419.2338 0.0166 -1.0000 -1.0000 4039966 1580575243.60 151.4704 59.9999 32.0000 1.9956 1.9961 419.2413 419.3520 0.0165 -1.0000 -1.0000 4040028 1580575243.70 151.4704 59.9999 32.0000 1.9966 1.9970 419.0929 419.2037 0.0165 -1.0000 -1.0000 4040107 1580575243.80 151.4704 59.9999 32.0000 1.9962 1.9966 419.0055 419.1157 0.0165 -1.0000 -1.0000 4040169 1580575243.90 151.4704 59.9999 32.0000 1.9962 1.9966 418.9295 419.0406 0.0166 -1.0000 -1.0000 4040403 1580575244.00 151.4704 59.9999 32.0000 1.9963 1.9967 419.0363 419.1475 0.0167 -1.0000 -1.0000 4040466 1580575244.10 151.5130 59.9999 32.0000 1.9961 1.9965 419.1935 419.3044 0.0166 -1.0000 -1.0000 4040528 1580575244.20 151.5130 59.9999 32.0000 1.9961 1.9965 419.1039 419.2149 0.0166 -1.0000 -1.0000 4040591 1580575244.30 151.5130 59.9999 32.0000 1.9960 1.9964 419.0292 419.1405 0.0167 -1.0000 -1.0000 4040669 1580575244.40 151.5130 59.9999 32.0000 1.9971 1.9975 418.9193 419.0308 0.0167 -1.0000 -1.0000 4041138 1580575244.50 151.5130 59.9999 32.0000 1.9959 1.9963 419.0681 419.1783 0.0166 -1.0000 -1.0000 4041200 1580575244.60 151.5039 59.9999 32.0000 1.9948 1.9953 419.1525 419.2636 0.0166 -1.0000 -1.0000 4041278 1580575244.70 151.4891 60.0000 32.0000 1.9956 1.9961 419.1352 419.2473 0.0168 -1.0000 -1.0000 4041341 1580575244.80 151.4891 60.0000 32.0000 1.9961 1.9965 419.1606 419.2720 0.0167 -1.0000 -1.0000 4041403 1580575244.90 151.4891 60.0000 32.0000 1.9959 1.9963 418.9517 419.0639 0.0168 -1.0000 -1.0000 4041638 1580575245.00 151.4891 60.0000 32.0000 1.9960 1.9964 418.8944 419.0055 0.0166 -1.0000 -1.0000 4041700 1580575245.10 151.4891 60.0000 32.0000 1.9959 1.9963 418.9116 419.0220 0.0166 -1.0000 -1.0000 4041778 1580575245.20 151.5421 60.0000 32.0000 1.9954 1.9959 419.1247 419.2362 0.0167 -1.0000 -1.0000 4041841 1580575245.30 151.5421 60.0000 32.0000 1.9951 1.9956 419.1976 419.3087 0.0166 -1.0000 -1.0000 4041903 1580575245.40 151.5421 60.0000 32.0000 1.9958 1.9962 419.1574 419.2685 0.0166 -1.0000 -1.0000 4042372 1580575245.50 151.5421 60.0000 32.0000 1.9962 1.9967 419.0154 419.1271 0.0167 -1.0000 -1.0000 4042434 1580575245.60 151.5421 60.0000 32.0000 1.9960 1.9964 418.9995 419.1107 0.0166 -1.0000 -1.0000 4042497 1580575245.70 151.4969 60.0000 32.0000 1.9960 1.9964 419.0744 419.1858 0.0167 -1.0000 -1.0000 4042559 1580575245.80 151.4812 60.0000 32.0000 1.9957 1.9962 419.1261 419.2366 0.0165 -1.0000 -1.0000 4042622 1580575245.90 151.4812 60.0000 32.0000 1.9961 1.9965 419.1735 419.2847 0.0166 -1.0000 -1.0000 4042856 1580575246.00 151.4812 60.0000 32.0000 1.9959 1.9963 419.0227 419.1342 0.0167 -1.0000 -1.0000 4042934 1580575246.10 151.4812 60.0000 32.0000 1.9967 1.9971 418.9392 419.0505 0.0167 -1.0000 -1.0000 4042997 1580575246.20 151.4812 60.0000 32.0000 1.9962 1.9967 418.9408 419.0530 0.0168 -1.0000 -1.0000 4043060 1580575246.30 151.4812 60.0000 32.0000 1.9952 1.9956 418.9603 419.0721 0.0168 -1.0000 -1.0000 4043122 1580575246.40 151.4811 60.0000 32.0000 1.9961 1.9965 419.1628 419.2746 0.0167 -1.0000 -1.0000 4043185 1580575246.50 151.4811 60.0000 32.0000 1.9961 1.9965 419.1419 419.2538 0.0167 -1.0000 -1.0000 4043434 1580575246.60 151.4811 60.0000 32.0000 1.9957 1.9961 419.0481 419.1596 0.0167 -1.0000 -1.0000 4043513 1580575246.70 151.4811 60.0000 32.0000 1.9961 1.9965 419.0585 419.1702 0.0168 -1.0000 -1.0000 4043575 1580575246.80 151.4811 60.0000 32.0000 1.9956 1.9960 419.1315 419.2431 0.0167 -1.0000 -1.0000 4043638 1580575246.90 151.4342 60.0000 32.0000 1.9962 1.9967 419.0682 419.1803 0.0167 -1.0000 -1.0000 4043716 1580575247.00 151.4102 60.0000 32.0000 1.9961 1.9966 418.9924 419.1030 0.0166 -1.0000 -1.0000 4043856 1580575247.10 151.4102 60.0000 32.0000 1.9958 1.9963 418.8668 418.9782 0.0167 -1.0000 -1.0000 4043934 1580575247.20 151.4102 60.0000 32.0000 1.9963 1.9967 418.9492 419.0602 0.0166 -1.0000 -1.0000 4043997 1580575247.30 151.4102 60.0000 32.0000 1.9960 1.9964 419.1055 419.2159 0.0166 -1.0000 -1.0000 4044060 1580575247.40 151.4102 60.0000 32.0000 1.9964 1.9968 419.1866 419.2992 0.0168 -1.0000 -1.0000 4044138 1580575247.50 151.4512 60.0000 32.0000 1.9957 1.9962 419.0833 419.1951 0.0168 -1.0000 -1.0000 4044200 1580575247.60 151.4545 60.0000 32.0000 1.9963 1.9967 418.9235 419.0349 0.0166 -1.0000 -1.0000 4044263 1580575247.70 151.4545 60.0000 32.0000 1.9967 1.9972 418.9240 419.0353 0.0166 -1.0000 -1.0000 4044325 1580575247.80 151.4545 60.0000 32.0000 1.9970 1.9974 418.9879 419.0987 0.0166 -1.0000 -1.0000 4044388 1580575247.90 151.4545 60.0000 32.0000 1.9963 1.9968 419.1035 419.2151 0.0167 -1.0000 -1.0000 4044450 1580575248.00 151.4921 60.0000 32.0000 1.9970 1.9974 419.0648 419.1756 0.0166 -1.0000 -1.0000 4045356 1580575248.10 151.4921 60.0000 32.0000 1.9968 1.9972 418.9583 419.0689 0.0165 -1.0000 -1.0000 4045419 1580575248.20 151.4921 60.0000 32.0000 1.9963 1.9968 418.9641 419.0743 0.0165 -1.0000 -1.0000 4045482 1580575248.30 151.4921 60.0000 32.0000 1.9965 1.9969 419.0668 419.1773 0.0166 -1.0000 -1.0000 4045559 1580575248.40 151.4921 60.0000 32.0000 1.9962 1.9966 419.1080 419.2195 0.0168 -1.0000 -1.0000 4045622 1580575248.50 151.4921 60.0000 32.0000 1.9957 1.9961 419.0743 419.1844 0.0164 -1.0000 -1.0000 4045685 1580575248.60 151.5520 60.0000 32.0000 1.9965 1.9970 419.0054 419.1162 0.0166 -1.0000 -1.0000 4045763 1580575248.70 151.5520 60.0000 32.0000 1.9971 1.9976 418.9144 419.0254 0.0166 -1.0000 -1.0000 4045825 1580575248.80 151.5520 60.0000 32.0000 1.9968 1.9972 418.9173 419.0283 0.0166 -1.0000 -1.0000 4045888 1580575248.90 151.5520 60.0000 32.0000 1.9965 1.9970 418.9342 419.0454 0.0167 -1.0000 -1.0000 4045950 1580575249.00 151.5520 60.0000 32.0000 1.9963 1.9967 419.1274 419.2389 0.0167 -1.0000 -1.0000 4046013 1580575249.10 151.5520 60.0000 32.0000 1.9962 1.9966 419.0050 419.1164 0.0167 -1.0000 -1.0000 4046091 1580575249.20 151.4711 59.9999 32.0000 1.9966 1.9971 418.9180 419.0290 0.0166 -1.0000 -1.0000 4046153 1580575249.30 151.4711 59.9999 32.0000 1.9967 1.9972 418.9445 419.0557 0.0167 -1.0000 -1.0000 4046216 1580575249.40 151.4711 59.9999 32.0000 1.9956 1.9961 419.1192 419.2298 0.0165 -1.0000 -1.0000 4046294 1580575249.50 151.4711 59.9999 32.0000 1.9956 1.9960 419.0887 419.2005 0.0167 -1.0000 -1.0000 4046356 1580575249.60 151.4711 59.9999 32.0000 1.9956 1.9961 419.0707 419.1819 0.0166 -1.0000 -1.0000 4046419 1580575249.70 151.4711 59.9999 32.0000 1.9975 1.9979 418.9362 419.0456 0.0163 -1.0000 -1.0000 4046497 1580575249.80 151.4711 59.9999 32.0000 1.9972 1.9977 418.9012 419.0120 0.0166 -1.0000 -1.0000 4046559 1580575249.90 151.4711 59.9999 32.0000 1.9961 1.9965 418.9593 419.0701 0.0166 -1.0000 -1.0000 4046622 1580575250.00 151.4711 59.9999 32.0000 1.9959 1.9963 419.0134 419.1238 0.0166 -1.0000 -1.0000 4047169 1580575250.10 151.4711 59.9999 32.0000 1.9961 1.9965 418.9598 419.0713 0.0167 -1.0000 -1.0000 4047231 1580575250.20 151.4711 59.9999 32.0000 1.9968 1.9972 418.8898 419.0010 0.0166 -1.0000 -1.0000 4047294 1580575250.30 151.4672 59.9999 32.0000 1.9965 1.9970 418.8523 418.9635 0.0167 -1.0000 -1.0000 4047372 1580575250.40 151.4438 59.9999 32.0000 1.9961 1.9965 418.9004 419.0123 0.0167 -1.0000 -1.0000 4047434 1580575250.50 151.4438 59.9999 32.0000 1.9960 1.9965 419.0592 419.1702 0.0167 -1.0000 -1.0000 4047497 1580575250.60 151.4438 59.9999 32.0000 1.9954 1.9958 419.1628 419.2738 0.0166 -1.0000 -1.0000 4047559 1580575250.70 151.4438 59.9999 32.0000 1.9960 1.9964 419.1039 419.2154 0.0169 -1.0000 -1.0000 4047622 1580575250.80 151.4438 59.9999 32.0000 1.9971 1.9975 418.9755 419.0867 0.0165 -1.0000 -1.0000 4047685 1580575250.90 151.4445 59.9999 32.0000 1.9966 1.9970 418.9936 419.1045 0.0166 -1.0000 -1.0000 4047763 1580575251.00 151.4653 59.9999 32.0000 1.9966 1.9970 418.9047 419.0158 0.0167 -1.0000 -1.0000 4047825 1580575251.10 151.4653 59.9999 32.0000 1.9970 1.9974 419.0731 419.1847 0.0167 -1.0000 -1.0000 4047919 1580575251.20 151.4653 59.9999 32.0000 1.9964 1.9969 419.0699 419.1802 0.0165 -1.0000 -1.0000 4047981 1580575251.30 151.4653 59.9999 32.0000 1.9961 1.9966 418.9980 419.1092 0.0167 -1.0000 -1.0000 4048044 1580575251.40 151.4653 59.9999 32.0000 1.9969 1.9973 418.9287 419.0402 0.0167 -1.0000 -1.0000 4048106 1580575251.50 151.4779 59.9999 32.0000 1.9968 1.9972 418.9447 419.0545 0.0165 -1.0000 -1.0000 4048169 1580575251.60 151.4779 59.9999 32.0000 1.9960 1.9964 419.0717 419.1831 0.0167 -1.0000 -1.0000 4048419 1580575251.70 151.5192 59.9999 32.0000 1.9952 1.9957 419.1379 419.2498 0.0168 -1.0000 -1.0000 4048481 1580575251.80 151.5221 59.9999 32.0000 1.9959 1.9964 419.1808 419.2926 0.0167 -1.0000 -1.0000 4048544 1580575251.90 151.5221 59.9999 32.0000 1.9967 1.9972 419.0596 419.1708 0.0167 -1.0000 -1.0000 4048606 1580575252.00 151.5221 59.9999 32.0000 1.9975 1.9980 418.9206 419.0317 0.0166 -1.0000 -1.0000 4048685 1580575252.10 151.5221 59.9999 32.0000 1.9965 1.9969 418.9830 419.0923 0.0164 -1.0000 -1.0000 4048903 1580575252.20 151.5221 59.9999 32.0000 1.9961 1.9965 418.9228 419.0336 0.0167 -1.0000 -1.0000 4048966 1580575252.30 151.5221 59.9999 32.0000 1.9957 1.9961 419.0505 419.1610 0.0166 -1.0000 -1.0000 4049044 1580575252.40 151.5221 59.9999 32.0000 1.9957 1.9962 419.1370 419.2486 0.0167 -1.0000 -1.0000 4049122 1580575252.50 151.5221 59.9999 32.0000 1.9964 1.9968 418.9804 419.0916 0.0167 -1.0000 -1.0000 4049169 1580575252.60 151.5661 59.9999 32.0000 1.9963 1.9968 418.9713 419.0823 0.0166 -1.0000 -1.0000 4049434 1580575252.70 151.5661 59.9999 32.0000 1.9967 1.9971 418.8717 418.9821 0.0165 -1.0000 -1.0000 4049497 1580575252.80 151.5661 59.9999 32.0000 1.9962 1.9967 418.9816 419.0924 0.0166 -1.0000 -1.0000 4049560 1580575252.90 151.5661 59.9999 32.0000 1.9952 1.9957 419.1018 419.2134 0.0167 -1.0000 -1.0000 4049638 1580575253.00 151.5661 59.9999 32.0000 1.9951 1.9956 419.1982 419.3094 0.0166 -1.0000 -1.0000 4049700 1580575253.10 151.5661 59.9999 32.0000 1.9966 1.9970 419.0430 419.1542 0.0167 -1.0000 -1.0000 4049919 1580575253.20 151.5661 59.9999 32.0000 1.9969 1.9973 418.9358 419.0471 0.0167 -1.0000 -1.0000 4049982 1580575253.30 151.5661 59.9999 32.0000 1.9968 1.9972 418.9199 419.0314 0.0167 -1.0000 -1.0000 4050044 1580575253.40 151.5661 59.9999 32.0000 1.9964 1.9968 419.0777 419.1885 0.0166 -1.0000 -1.0000 4050106 1580575253.50 151.5193 59.9999 32.0000 1.9956 1.9961 419.1257 419.2366 0.0167 -1.0000 -1.0000 4050169 1580575253.60 151.5038 59.9999 32.0000 1.9964 1.9968 419.0861 419.1975 0.0166 -1.0000 -1.0000 4050403 1580575253.70 151.5171 59.9999 32.0000 1.9964 1.9968 418.9383 419.0491 0.0166 -1.0000 -1.0000 4050466 1580575253.80 151.4581 59.9999 32.0000 1.9964 1.9968 418.8940 419.0053 0.0167 -1.0000 -1.0000 4050528 1580575253.90 151.4581 59.9999 32.0000 1.9961 1.9965 419.0238 419.1350 0.0166 -1.0000 -1.0000 4050591 1580575254.00 151.4581 59.9999 32.0000 1.9953 1.9957 419.1195 419.2310 0.0167 -1.0000 -1.0000 4050669 1580575254.10 151.4581 59.9999 32.0000 1.9965 1.9969 419.1031 419.2135 0.0165 -1.0000 -1.0000 4050903 1580575254.20 151.4581 59.9999 32.0000 1.9966 1.9970 419.1751 419.2853 0.0165 -1.0000 -1.0000 4050966 1580575254.30 151.4581 59.9999 32.0000 1.9967 1.9971 419.0620 419.1728 0.0166 -1.0000 -1.0000 4051028 1580575254.40 151.4581 59.9999 32.0000 1.9967 1.9972 419.0163 419.1276 0.0167 -1.0000 -1.0000 4051091 1580575254.50 151.4581 59.9999 32.0000 1.9961 1.9965 419.0657 419.1770 0.0167 -1.0000 -1.0000 4051153 1580575254.60 151.4656 59.9999 32.0000 1.9958 1.9962 419.1336 419.2443 0.0166 -1.0000 -1.0000 4051450 1580575254.70 151.4926 60.0000 32.0000 1.9954 1.9959 419.1659 419.2763 0.0165 -1.0000 -1.0000 4051513 1580575254.80 151.4926 60.0000 32.0000 1.9961 1.9965 419.1222 419.2328 0.0166 -1.0000 -1.0000 4051575 1580575254.90 151.4926 60.0000 32.0000 1.9968 1.9972 419.0053 419.1155 0.0165 -1.0000 -1.0000 4051653 1580575255.00 151.4926 60.0000 32.0000 1.9974 1.9978 419.0122 419.1235 0.0168 -1.0000 -1.0000 4051716 1580575255.10 151.4926 60.0000 32.0000 1.9972 1.9976 418.8584 418.9695 0.0167 -1.0000 -1.0000 4052169 1580575255.20 151.4914 60.0000 32.0000 1.9977 1.9981 418.9912 419.1025 0.0167 -1.0000 -1.0000 4052231 1580575255.30 151.4914 60.0000 32.0000 1.9953 1.9957 419.1178 419.2285 0.0166 -1.0000 -1.0000 4052294 1580575255.40 151.4914 60.0000 32.0000 1.9956 1.9960 419.0146 419.1251 0.0165 -1.0000 -1.0000 4052372 1580575255.50 151.4914 60.0000 32.0000 1.9960 1.9965 419.1183 419.2292 0.0166 -1.0000 -1.0000 4052434 1580575255.60 151.4914 60.0000 32.0000 1.9969 1.9973 418.9239 419.0355 0.0167 -1.0000 -1.0000 4052497 1580575255.70 151.4874 60.0000 32.0000 1.9969 1.9973 418.9280 419.0386 0.0166 -1.0000 -1.0000 4052559 1580575255.80 151.4865 60.0000 32.0000 1.9960 1.9964 418.9221 419.0331 0.0166 -1.0000 -1.0000 4052653 1580575255.90 151.4865 60.0000 32.0000 1.9957 1.9962 419.1161 419.2270 0.0166 -1.0000 -1.0000 4052716 1580575256.00 151.4865 60.0000 32.0000 1.9961 1.9966 419.0537 419.1655 0.0167 -1.0000 -1.0000 4052794 1580575256.10 151.4865 60.0000 32.0000 1.9963 1.9968 419.0122 419.1232 0.0166 -1.0000 -1.0000 4052856 1580575256.20 151.4865 60.0000 32.0000 1.9962 1.9966 418.9303 419.0419 0.0167 -1.0000 -1.0000 4052919 1580575256.30 151.4865 60.0000 32.0000 1.9971 1.9976 418.9124 419.0241 0.0167 -1.0000 -1.0000 4052981 1580575256.40 151.5723 60.0000 32.0000 1.9960 1.9964 419.0110 419.1228 0.0167 -1.0000 -1.0000 4053044 1580575256.50 151.5723 60.0000 32.0000 1.9955 1.9960 419.0532 419.1636 0.0166 -1.0000 -1.0000 4053122 1580575256.60 151.5723 60.0000 32.0000 1.9966 1.9971 419.1512 419.2626 0.0167 -1.0000 -1.0000 4053185 1580575256.70 151.5681 60.0000 32.0000 1.9960 1.9965 419.0156 419.1275 0.0168 -1.0000 -1.0000 4053419 1580575256.80 151.5770 60.0000 32.0000 1.9964 1.9968 418.8692 418.9789 0.0165 -1.0000 -1.0000 4053482 1580575256.90 151.5770 60.0000 32.0000 1.9953 1.9957 418.8242 418.9355 0.0166 -1.0000 -1.0000 4053544 1580575257.00 151.5770 60.0000 32.0000 1.9960 1.9964 418.9364 419.0479 0.0167 -1.0000 -1.0000 4053622 1580575257.10 151.5770 60.0000 32.0000 1.9958 1.9962 419.1871 419.2983 0.0167 -1.0000 -1.0000 4053685 1580575257.20 151.5770 60.0000 32.0000 1.9961 1.9965 419.0318 419.1432 0.0167 -1.0000 -1.0000 4053919 1580575257.30 151.5734 60.0000 32.0000 1.9962 1.9966 419.0310 419.1423 0.0167 -1.0000 -1.0000 4053982 1580575257.40 151.5238 60.0000 32.0000 1.9970 1.9974 418.9647 419.0761 0.0167 -1.0000 -1.0000 4054060 1580575257.50 151.5238 60.0000 32.0000 1.9964 1.9969 418.8682 418.9799 0.0167 -1.0000 -1.0000 4054122 1580575257.60 151.5238 60.0000 32.0000 1.9961 1.9966 419.0387 419.1498 0.0166 -1.0000 -1.0000 4054185 1580575257.70 151.5238 60.0000 32.0000 1.9961 1.9965 419.0818 419.1930 0.0166 -1.0000 -1.0000 4054419 1580575257.80 151.5238 60.0000 32.0000 1.9959 1.9963 419.0394 419.1497 0.0166 -1.0000 -1.0000 4054481 1580575257.90 151.4913 60.0000 32.0000 1.9971 1.9975 418.8893 419.0004 0.0167 -1.0000 -1.0000 4054544 1580575258.00 151.4653 60.0000 32.0000 1.9965 1.9970 418.7483 418.8595 0.0166 -1.0000 -1.0000 4054622 1580575258.10 151.4653 60.0000 32.0000 1.9957 1.9962 418.9361 419.0473 0.0167 -1.0000 -1.0000 4054685 1580575258.20 151.4653 60.0000 32.0000 1.9950 1.9955 419.0029 419.1141 0.0166 -1.0000 -1.0000 4055716 1580575258.30 151.4653 60.0000 32.0000 1.9956 1.9960 419.1353 419.2460 0.0166 -1.0000 -1.0000 4055778 1580575258.40 151.4653 60.0000 32.0000 1.9965 1.9969 419.0211 419.1318 0.0166 -1.0000 -1.0000 4055856 1580575258.50 151.4519 60.0000 32.0000 1.9968 1.9972 418.8847 418.9966 0.0167 -1.0000 -1.0000 4055919 1580575258.60 151.4519 60.0000 32.0000 1.9959 1.9964 418.8941 419.0048 0.0166 -1.0000 -1.0000 4055997 1580575258.70 151.4519 60.0000 32.0000 1.9958 1.9963 418.9356 419.0474 0.0167 -1.0000 -1.0000 4056060 1580575258.80 151.4519 60.0000 32.0000 1.9952 1.9956 419.1436 419.2548 0.0166 -1.0000 -1.0000 4056122 1580575258.90 151.4519 60.0000 32.0000 1.9954 1.9959 418.9638 419.0747 0.0166 -1.0000 -1.0000 4056200 1580575259.00 151.4519 60.0000 32.0000 1.9965 1.9969 418.8253 418.9356 0.0166 -1.0000 -1.0000 4056263 1580575259.10 151.4496 60.0000 32.0000 1.9973 1.9978 418.9046 419.0160 0.0167 -1.0000 -1.0000 4056325 1580575259.20 151.5495 60.0000 32.0000 1.9962 1.9966 419.0160 419.1266 0.0166 -1.0000 -1.0000 4056388 1580575259.30 151.5495 60.0000 32.0000 1.9962 1.9966 419.1244 419.2353 0.0166 -1.0000 -1.0000 4056450 1580575259.40 151.5495 60.0000 32.0000 1.9964 1.9968 419.1251 419.2360 0.0166 -1.0000 -1.0000 4056528 1580575259.50 151.5495 60.0000 32.0000 1.9972 1.9977 418.9395 419.0513 0.0167 -1.0000 -1.0000 4056591 1580575259.60 151.4259 60.0003 32.0000 1.9967 1.9972 418.9215 419.0320 0.0165 -1.0000 -1.0000 4056653 1580575259.70 151.4259 60.0003 32.0000 1.9968 1.9972 418.8166 418.9265 0.0165 -1.0000 -1.0000 4056731 1580575259.80 151.4259 60.0003 32.0000 1.9960 1.9964 418.9580 419.0691 0.0166 -1.0000 -1.0000 4056794 1580575259.90 151.4259 60.0003 32.0000 1.9965 1.9970 419.0488 419.1604 0.0168 -1.0000 -1.0000 4056856 1580575260.00 151.4259 60.0003 32.0000 1.9967 1.9971 419.1344 419.2458 0.0167 -1.0000 -1.0000 4056919 1580575260.10 151.4259 60.0003 32.0000 1.9973 1.9977 419.0109 419.1224 0.0167 -1.0000 -1.0000 4056981 1580575260.20 151.4259 60.0003 32.0000 1.9967 1.9971 418.9106 419.0218 0.0167 -1.0000 -1.0000 4057044 1580575260.30 151.4259 60.0003 32.0000 1.9971 1.9976 418.9313 419.0421 0.0166 -1.0000 -1.0000 4057310 1580575260.40 151.4259 60.0003 32.0000 1.9965 1.9969 419.1151 419.2255 0.0166 -1.0000 -1.0000 4057372 1580575260.50 151.4259 60.0003 32.0000 1.9962 1.9966 419.1064 419.2175 0.0167 -1.0000 -1.0000 4057434 1580575260.60 151.4259 60.0003 32.0000 1.9962 1.9966 419.1195 419.2306 0.0166 -1.0000 -1.0000 4057497 1580575260.70 151.4259 60.0003 32.0000 1.9970 1.9975 418.9671 419.0774 0.0166 -1.0000 -1.0000 4057560 1580575260.80 151.5268 60.0003 32.0000 1.9979 1.9983 418.9169 419.0282 0.0167 -1.0000 -1.0000 4057856 1580575260.90 151.5268 60.0003 32.0000 1.9970 1.9975 418.9674 419.0772 0.0165 -1.0000 -1.0000 4057919 1580575261.00 151.5268 60.0003 32.0000 1.9969 1.9973 419.1143 419.2251 0.0165 -1.0000 -1.0000 4057982 1580575261.10 151.5268 60.0003 32.0000 1.9968 1.9972 419.1668 419.2769 0.0165 -1.0000 -1.0000 4058060 1580575261.20 151.5268 60.0003 32.0000 1.9973 1.9977 419.0328 419.1439 0.0165 -1.0000 -1.0000 4058122 1580575261.30 151.4922 60.0003 32.0000 1.9973 1.9977 418.8962 419.0051 0.0164 -1.0000 -1.0000 4058216 1580575261.40 151.4774 60.0003 32.0000 1.9967 1.9971 418.9081 419.0192 0.0167 -1.0000 -1.0000 4058294 1580575261.50 151.4774 60.0003 32.0000 1.9966 1.9971 419.1807 419.2934 0.0168 -1.0000 -1.0000 4058341 1580575261.60 151.4774 60.0003 32.0000 1.9968 1.9972 419.1798 419.2912 0.0166 -1.0000 -1.0000 4058403 1580575261.70 151.4774 60.0003 32.0000 1.9966 1.9970 419.1855 419.2960 0.0165 -1.0000 -1.0000 4058481 1580575261.80 151.4798 60.0003 32.0000 1.9971 1.9976 419.0314 419.1428 0.0166 -1.0000 -1.0000 4058544 1580575261.90 151.5472 60.0003 32.0000 1.9977 1.9982 418.8947 419.0043 0.0164 -1.0000 -1.0000 4058825 1580575262.00 151.5472 60.0003 32.0000 1.9970 1.9975 418.9186 419.0292 0.0166 -1.0000 -1.0000 4058934 1580575262.10 151.5472 60.0003 32.0000 1.9965 1.9969 418.8857 418.9964 0.0166 -1.0000 -1.0000 4058997 1580575262.20 151.5472 60.0003 32.0000 1.9965 1.9969 418.9619 419.0731 0.0166 -1.0000 -1.0000 4059059 1580575262.30 151.5472 60.0003 32.0000 1.9963 1.9968 419.1134 419.2243 0.0166 -1.0000 -1.0000 4059122 1580575262.40 151.5573 60.0003 32.0000 1.9968 1.9972 418.8900 419.0010 0.0167 -1.0000 -1.0000 4059263 1580575262.50 151.5573 60.0003 32.0000 1.9963 1.9968 418.8690 418.9803 0.0167 -1.0000 -1.0000 4059325 1580575262.60 151.5573 60.0003 32.0000 1.9961 1.9965 418.9763 419.0874 0.0167 -1.0000 -1.0000 4059403 1580575262.70 151.5573 60.0003 32.0000 1.9964 1.9968 419.1179 419.2302 0.0167 -1.0000 -1.0000 4059450 1580575262.80 151.5573 60.0003 32.0000 1.9955 1.9959 419.1420 419.2530 0.0166 -1.0000 -1.0000 4059513 1580575262.90 151.5460 60.0003 32.0000 1.9957 1.9961 419.1509 419.2609 0.0165 -1.0000 -1.0000 4059591 1580575263.00 151.5148 60.0003 32.0000 1.9969 1.9973 419.0521 419.1624 0.0165 -1.0000 -1.0000 4059653 1580575263.10 151.5148 60.0003 32.0000 1.9965 1.9970 418.8822 418.9933 0.0167 -1.0000 -1.0000 4059731 1580575263.20 151.5148 60.0003 32.0000 1.9964 1.9968 419.0183 419.1291 0.0166 -1.0000 -1.0000 4059794 1580575263.30 151.5148 60.0003 32.0000 1.9958 1.9963 419.0954 419.2067 0.0167 -1.0000 -1.0000 4059856 1580575263.40 151.5148 60.0003 32.0000 1.9959 1.9963 419.0425 419.1539 0.0167 -1.0000 -1.0000 4059934 1580575263.50 151.4111 60.0003 32.0000 1.9963 1.9967 418.9566 419.0671 0.0165 -1.0000 -1.0000 4059997 1580575263.60 151.4111 60.0003 32.0000 1.9967 1.9972 418.8269 418.9373 0.0165 -1.0000 -1.0000 4100059 1580575263.70 151.4111 60.0003 32.0000 1.9965 1.9969 419.0404 419.1512 0.0166 -1.0000 -1.0000 4100122 1580575263.80 151.4111 60.0003 32.0000 1.9956 1.9960 419.1338 419.2451 0.0167 -1.0000 -1.0000 4100185 1580575263.90 151.4111 60.0003 32.0000 1.9957 1.9961 419.1134 419.2249 0.0167 -1.0000 -1.0000 4100669 1580575264.00 151.4111 60.0003 32.0000 1.9970 1.9974 419.0217 419.1320 0.0165 -1.0000 -1.0000 4100747 1580575264.10 151.4616 60.0003 32.0000 1.9968 1.9973 418.9499 419.0614 0.0167 -1.0000 -1.0000 4100809 1580575264.20 151.4616 60.0003 32.0000 1.9968 1.9973 418.8822 418.9930 0.0166 -1.0000 -1.0000 4100872 1580575264.30 151.4616 60.0003 32.0000 1.9970 1.9974 419.0783 419.1885 0.0165 -1.0000 -1.0000 4100934 1580575264.40 151.4616 60.0003 32.0000 1.9961 1.9965 419.1606 419.2719 0.0166 -1.0000 -1.0000 4101169 1580575264.50 151.4616 60.0003 32.0000 1.9965 1.9969 419.0917 419.2024 0.0166 -1.0000 -1.0000 4101231 1580575264.60 151.4152 60.0000 32.0000 1.9972 1.9976 418.9671 419.0783 0.0167 -1.0000 -1.0000 4101309 1580575264.70 151.4151 60.0000 32.0000 1.9969 1.9974 418.8967 419.0064 0.0165 -1.0000 -1.0000 4101372 1580575264.80 151.4151 60.0000 32.0000 1.9969 1.9973 418.9752 419.0850 0.0164 -1.0000 -1.0000 4101435 1580575264.90 151.4151 60.0000 32.0000 1.9964 1.9968 419.2165 419.3266 0.0165 -1.0000 -1.0000 4101669 1580575265.00 151.4151 60.0000 32.0000 1.9961 1.9965 419.2394 419.3504 0.0166 -1.0000 -1.0000 4101731 1580575265.10 151.4642 60.0000 32.0000 1.9964 1.9968 419.1065 419.2174 0.0166 -1.0000 -1.0000 4101809 1580575265.20 151.4838 60.0000 32.0000 1.9972 1.9976 419.0981 419.2091 0.0167 -1.0000 -1.0000 4101872 1580575265.30 151.4838 60.0000 32.0000 1.9973 1.9977 418.9293 419.0410 0.0167 -1.0000 -1.0000 4101934 1580575265.40 151.4838 60.0000 32.0000 1.9968 1.9972 418.9099 419.0211 0.0167 -1.0000 -1.0000 4102185 1580575265.50 151.4838 60.0000 32.0000 1.9970 1.9975 418.9554 419.0667 0.0166 -1.0000 -1.0000 4102247 1580575265.60 151.4861 60.0000 32.0000 1.9969 1.9974 419.0792 419.1900 0.0166 -1.0000 -1.0000 4102309 1580575265.70 151.5089 60.0000 32.0000 1.9968 1.9972 419.0682 419.1790 0.0166 -1.0000 -1.0000 4102388 1580575265.80 151.5089 60.0000 32.0000 1.9971 1.9975 418.9463 419.0576 0.0166 -1.0000 -1.0000 4102450 1580575265.90 151.5089 60.0000 32.0000 1.9972 1.9976 418.8973 419.0082 0.0166 -1.0000 -1.0000 4102685 1580575266.00 151.5089 60.0000 32.0000 1.9973 1.9977 418.8986 419.0100 0.0167 -1.0000 -1.0000 4102747 1580575266.10 151.5089 60.0000 32.0000 1.9966 1.9970 419.0200 419.1315 0.0167 -1.0000 -1.0000 4102809 1580575266.20 151.5089 60.0000 32.0000 1.9964 1.9969 419.1425 419.2539 0.0167 -1.0000 -1.0000 4102872 1580575266.30 151.5451 60.0000 32.0000 1.9965 1.9970 419.1994 419.3111 0.0167 -1.0000 -1.0000 4102950 1580575266.40 151.5451 60.0000 32.0000 1.9974 1.9978 419.1089 419.2199 0.0166 -1.0000 -1.0000 4103185 1580575266.50 151.5451 60.0000 32.0000 1.9970 1.9974 418.9823 419.0933 0.0166 -1.0000 -1.0000 4103247 1580575266.60 151.5451 60.0000 32.0000 1.9975 1.9979 418.9661 419.0775 0.0166 -1.0000 -1.0000 4103309 1580575266.70 151.5451 60.0000 32.0000 1.9974 1.9979 419.0215 419.1314 0.0165 -1.0000 -1.0000 4103372 1580575266.80 151.4912 60.0000 32.0000 1.9959 1.9963 419.1841 419.2951 0.0167 -1.0000 -1.0000 4103434 1580575266.90 151.4881 60.0000 32.0000 1.9966 1.9970 419.0222 419.1338 0.0167 -1.0000 -1.0000 4103934 1580575267.00 151.4881 60.0000 32.0000 1.9971 1.9975 418.9604 419.0723 0.0166 -1.0000 -1.0000 4103997 1580575267.10 151.4881 60.0000 32.0000 1.9963 1.9968 418.9939 419.1039 0.0165 -1.0000 -1.0000 4104075 1580575267.20 151.4881 60.0000 32.0000 1.9968 1.9973 419.0760 419.1871 0.0167 -1.0000 -1.0000 4104138 1580575267.30 151.4919 60.0000 32.0000 1.9963 1.9967 419.1856 419.2963 0.0166 -1.0000 -1.0000 4104200 1580575267.40 151.5225 60.0000 32.0000 1.9969 1.9973 419.3036 419.4149 0.0167 -1.0000 -1.0000 4104388 1580575267.50 151.5225 60.0000 32.0000 1.9969 1.9974 419.1019 419.2129 0.0166 -1.0000 -1.0000 4104450 1580575267.60 151.5225 60.0000 32.0000 1.9973 1.9977 418.8912 419.0023 0.0167 -1.0000 -1.0000 4104513 1580575267.70 151.5225 60.0000 32.0000 1.9966 1.9970 418.9473 419.0583 0.0166 -1.0000 -1.0000 4104575 1580575267.80 151.5225 60.0000 32.0000 1.9968 1.9972 419.0012 419.1129 0.0167 -1.0000 -1.0000 4104638 1580575267.90 151.5341 60.0000 32.0000 1.9961 1.9966 419.2347 419.3453 0.0165 -1.0000 -1.0000 4104700 1580575268.00 151.5344 60.0000 32.0000 1.9964 1.9969 419.1511 419.2612 0.0166 -1.0000 -1.0000 4104825 1580575268.10 151.5344 60.0000 32.0000 1.9966 1.9970 419.1691 419.2796 0.0165 -1.0000 -1.0000 4104888 1580575268.20 151.5344 60.0000 32.0000 1.9966 1.9970 418.9567 419.0680 0.0166 -1.0000 -1.0000 4104950 1580575268.30 151.5344 60.0000 32.0000 1.9962 1.9966 418.9960 419.1065 0.0166 -1.0000 -1.0000 4105013 1580575268.40 151.5207 60.0000 32.0000 1.9960 1.9964 419.0313 419.1421 0.0166 -1.0000 -1.0000 4105075 1580575268.50 151.5152 60.0000 32.0000 1.9963 1.9967 419.1405 419.2517 0.0166 -1.0000 -1.0000 4105372 1580575268.60 151.5152 60.0000 32.0000 1.9955 1.9960 419.1837 419.2934 0.0164 -1.0000 -1.0000 4105450 1580575268.70 151.5152 60.0000 32.0000 1.9964 1.9968 419.1724 419.2832 0.0166 -1.0000 -1.0000 4105513 1580575268.80 151.5152 60.0000 32.0000 1.9965 1.9970 418.9591 419.0694 0.0164 -1.0000 -1.0000 4105575 1580575268.90 151.5152 60.0000 32.0000 1.9967 1.9972 418.8620 418.9725 0.0166 -1.0000 -1.0000 4105653 1580575269.00 151.4465 60.0000 32.0000 1.9962 1.9967 419.1516 419.2613 0.0165 -1.0000 -1.0000 4105919 1580575269.10 151.4465 60.0000 32.0000 1.9961 1.9965 419.1846 419.2964 0.0167 -1.0000 -1.0000 4105997 1580575269.20 151.4465 60.0000 32.0000 1.9960 1.9965 419.1925 419.3048 0.0169 -1.0000 -1.0000 4106059 1580575269.30 151.4465 60.0000 32.0000 1.9966 1.9970 418.9401 419.0518 0.0167 -1.0000 -1.0000 4106122 1580575269.40 151.4465 60.0000 32.0000 1.9967 1.9972 418.9960 419.1072 0.0166 -1.0000 -1.0000 4106200 1580575269.50 151.4465 60.0000 32.0000 1.9967 1.9971 419.0506 419.1618 0.0167 -1.0000 -1.0000 4106434 1580575269.60 151.4597 60.0001 32.0000 1.9963 1.9967 419.1684 419.2785 0.0164 -1.0000 -1.0000 4106497 1580575269.70 151.4597 60.0001 32.0000 1.9963 1.9967 419.2135 419.3239 0.0166 -1.0000 -1.0000 4106575 1580575269.80 151.4597 60.0001 32.0000 1.9971 1.9975 419.1385 419.2496 0.0166 -1.0000 -1.0000 4106638 1580575269.90 151.4597 60.0001 32.0000 1.9974 1.9978 418.9893 419.1006 0.0167 -1.0000 -1.0000 4106731 1580575270.00 151.4597 60.0001 32.0000 1.9972 1.9976 419.0032 419.1148 0.0167 -1.0000 -1.0000 4106966 1580575270.10 151.4432 60.0001 32.0000 1.9965 1.9969 419.2144 419.3259 0.0167 -1.0000 -1.0000 4107028 1580575270.20 151.4315 60.0001 32.0000 1.9965 1.9969 419.1260 419.2368 0.0166 -1.0000 -1.0000 4107091 1580575270.30 151.4315 60.0001 32.0000 1.9967 1.9972 419.1528 419.2650 0.0168 -1.0000 -1.0000 4107153 1580575270.40 151.4315 60.0001 32.0000 1.9972 1.9977 419.0631 419.1757 0.0166 -1.0000 -1.0000 4107216 1580575270.50 151.4315 60.0001 32.0000 1.9966 1.9971 419.0685 419.1806 0.0167 -1.0000 -1.0000 4107450 1580575270.60 151.4315 60.0001 32.0000 1.9974 1.9979 419.1818 419.2928 0.0166 -1.0000 -1.0000 4107513 1580575270.70 151.4303 60.0001 32.0000 1.9964 1.9968 419.2346 419.3447 0.0165 -1.0000 -1.0000 4107591 1580575270.80 151.4303 60.0001 32.0000 1.9963 1.9967 419.1841 419.2952 0.0166 -1.0000 -1.0000 4107638 1580575270.90 151.4303 60.0001 32.0000 1.9962 1.9967 419.1771 419.2881 0.0167 -1.0000 -1.0000 4107716 1580575271.00 151.4303 60.0001 32.0000 1.9970 1.9974 419.1367 419.2483 0.0167 -1.0000 -1.0000 4107934 1580575271.10 151.4303 60.0001 32.0000 1.9973 1.9978 419.0726 419.1835 0.0166 -1.0000 -1.0000 4108013 1580575271.20 151.5362 60.0001 32.0000 1.9966 1.9971 419.1502 419.2611 0.0166 -1.0000 -1.0000 4108075 1580575271.30 151.5383 60.0001 32.0000 1.9957 1.9962 419.3122 419.4232 0.0166 -1.0000 -1.0000 4108138 1580575271.40 151.5383 60.0001 32.0000 1.9959 1.9963 419.2868 419.3981 0.0166 -1.0000 -1.0000 4108216 1580575271.50 151.5383 60.0001 32.0000 1.9970 1.9975 419.1615 419.2728 0.0167 -1.0000 -1.0000 4108278 1580575271.60 151.5383 60.0001 32.0000 1.9977 1.9981 419.0648 419.1771 0.0168 -1.0000 -1.0000 4108919 1580575271.70 151.5526 60.0001 32.0000 1.9973 1.9977 418.9595 419.0706 0.0166 -1.0000 -1.0000 4108981 1580575271.80 151.5835 60.0001 32.0000 1.9964 1.9968 418.9926 419.1033 0.0166 -1.0000 -1.0000 4109044 1580575271.90 151.5835 60.0001 32.0000 1.9970 1.9974 419.1833 419.2945 0.0166 -1.0000 -1.0000 4109106 1580575272.00 151.5835 60.0001 32.0000 1.9966 1.9970 419.2165 419.3272 0.0166 -1.0000 -1.0000 4109185 1580575272.10 151.5835 60.0001 32.0000 1.9961 1.9966 419.2335 419.3437 0.0165 -1.0000 -1.0000 4109247 1580575272.20 151.5835 60.0001 32.0000 1.9960 1.9964 419.1914 419.3027 0.0167 -1.0000 -1.0000 4109309 1580575272.30 151.5378 60.0001 32.0000 1.9967 1.9971 419.1100 419.2216 0.0167 -1.0000 -1.0000 4109388 1580575272.40 151.5378 60.0001 32.0000 1.9971 1.9975 419.1467 419.2576 0.0166 -1.0000 -1.0000 4109450 1580575272.50 151.5378 60.0001 32.0000 1.9965 1.9969 419.1734 419.2842 0.0166 -1.0000 -1.0000 4109513 1580575272.60 151.5378 60.0001 32.0000 1.9954 1.9958 419.1868 419.2980 0.0166 -1.0000 -1.0000 4109591 1580575272.70 151.5378 60.0001 32.0000 1.9961 1.9965 419.1334 419.2443 0.0166 -1.0000 -1.0000 4109653 1580575272.80 151.4692 60.0001 32.0000 1.9973 1.9978 419.0335 419.1443 0.0166 -1.0000 -1.0000 4109731 1580575272.90 151.4432 60.0001 32.0000 1.9968 1.9972 418.9761 419.0869 0.0166 -1.0000 -1.0000 4109809 1580575273.00 151.4432 60.0001 32.0000 1.9969 1.9973 418.9580 419.0685 0.0166 -1.0000 -1.0000 4109872 1580575273.10 151.4432 60.0001 32.0000 1.9968 1.9972 419.2355 419.3466 0.0167 -1.0000 -1.0000 4109950 1580575273.20 151.4432 60.0001 32.0000 1.9959 1.9964 419.2157 419.3276 0.0167 -1.0000 -1.0000 4110013 1580575273.30 151.4432 60.0001 32.0000 1.9960 1.9964 419.1223 419.2316 0.0164 -1.0000 -1.0000 4110075 1580575273.40 151.4432 60.0001 32.0000 1.9959 1.9963 419.0442 419.1548 0.0166 -1.0000 -1.0000 4110153 1580575273.50 151.4432 60.0001 32.0000 1.9955 1.9959 419.0007 419.1124 0.0167 -1.0000 -1.0000 4110216 1580575273.60 151.4432 60.0001 32.0000 1.9954 1.9959 419.1595 419.2703 0.0166 -1.0000 -1.0000 4110434 1580575273.70 151.4432 60.0001 32.0000 1.9953 1.9957 419.1371 419.2481 0.0167 -1.0000 -1.0000 4110513 1580575273.80 151.4432 60.0001 32.0000 1.9968 1.9972 419.1510 419.2619 0.0166 -1.0000 -1.0000 4110575 1580575273.90 151.4601 60.0001 32.0000 1.9967 1.9971 418.8908 419.0035 0.0169 -1.0000 -1.0000 4110638 1580575274.00 151.4601 60.0001 32.0000 1.9972 1.9977 418.9839 419.0959 0.0168 -1.0000 -1.0000 4110731 1580575274.10 151.4601 60.0001 32.0000 1.9970 1.9975 418.9765 419.0879 0.0167 -1.0000 -1.0000 4110919 1580575274.20 151.4601 60.0001 32.0000 1.9962 1.9966 419.2142 419.3258 0.0167 -1.0000 -1.0000 4110981 1580575274.30 151.4601 60.0001 32.0000 1.9954 1.9958 419.1776 419.2884 0.0165 -1.0000 -1.0000 4111044 1580575274.40 151.4601 60.0001 32.0000 1.9961 1.9966 419.1777 419.2878 0.0165 -1.0000 -1.0000 4111106 1580575274.50 151.4664 60.0001 32.0000 1.9957 1.9962 419.1033 419.2149 0.0167 -1.0000 -1.0000 4111169 1580575274.60 151.4666 60.0001 32.0000 1.9977 1.9981 418.9813 419.0929 0.0167 -1.0000 -1.0000 4111325 1580575274.70 151.4666 60.0001 32.0000 1.9963 1.9968 419.0263 419.1377 0.0167 -1.0000 -1.0000 4111388 1580575274.80 151.4666 60.0001 32.0000 1.9959 1.9963 419.0576 419.1695 0.0167 -1.0000 -1.0000 4111450 1580575274.90 151.4666 60.0001 32.0000 1.9962 1.9966 419.1625 419.2737 0.0166 -1.0000 -1.0000 4111513 1580575275.00 151.4662 60.0001 32.0000 1.9967 1.9971 419.0912 419.2027 0.0167 -1.0000 -1.0000 4111575 1580575275.10 151.4634 60.0003 32.0000 1.9967 1.9971 419.0561 419.1674 0.0167 -1.0000 -1.0000 4111653 1580575275.20 151.4634 60.0003 32.0000 1.9977 1.9981 418.9882 419.0996 0.0167 -1.0000 -1.0000 4111856 1580575275.30 151.4634 60.0003 32.0000 1.9970 1.9974 419.0771 419.1879 0.0166 -1.0000 -1.0000 4111919 1580575275.40 151.4634 60.0003 32.0000 1.9957 1.9961 419.1727 419.2837 0.0166 -1.0000 -1.0000 4111997 1580575275.50 151.4634 60.0003 32.0000 1.9969 1.9973 419.1504 419.2617 0.0167 -1.0000 -1.0000 4112059 1580575275.60 151.4759 60.0003 32.0000 1.9968 1.9972 419.1900 419.3015 0.0167 -1.0000 -1.0000 4112122 1580575275.70 151.4759 60.0003 32.0000 1.9969 1.9973 419.0380 419.1488 0.0166 -1.0000 -1.0000 4112403 1580575275.80 151.4759 60.0003 32.0000 1.9964 1.9969 419.0893 419.1995 0.0165 -1.0000 -1.0000 4112481 1580575275.90 151.4759 60.0003 32.0000 1.9962 1.9966 419.1907 419.3013 0.0166 -1.0000 -1.0000 4112544 1580575276.00 151.4759 60.0003 32.0000 1.9962 1.9966 419.2124 419.3240 0.0167 -1.0000 -1.0000 4112606 1580575276.10 151.5014 60.0003 32.0000 1.9962 1.9967 419.0952 419.2065 0.0166 -1.0000 -1.0000 4112669 1580575276.20 151.5320 60.0003 32.0000 1.9972 1.9976 419.0324 419.1434 0.0166 -1.0000 -1.0000 4113091 1580575276.30 151.5320 60.0003 32.0000 1.9966 1.9971 418.9475 419.0586 0.0166 -1.0000 -1.0000 4113169 1580575276.40 151.5320 60.0003 32.0000 1.9961 1.9965 419.1337 419.2446 0.0166 -1.0000 -1.0000 4113231 1580575276.50 151.5320 60.0003 32.0000 1.9958 1.9962 419.2440 419.3548 0.0166 -1.0000 -1.0000 4113294 1580575276.60 151.5320 60.0003 32.0000 1.9965 1.9969 419.1234 419.2351 0.0167 -1.0000 -1.0000 4113372 1580575276.70 151.4412 60.0003 32.0000 1.9966 1.9970 419.0940 419.2048 0.0166 -1.0000 -1.0000 4113434 1580575276.80 151.4412 60.0003 32.0000 1.9967 1.9972 419.0634 419.1744 0.0166 -1.0000 -1.0000 4113497 1580575276.90 151.4412 60.0003 32.0000 1.9961 1.9965 419.1239 419.2359 0.0167 -1.0000 -1.0000 4113559 1580575277.00 151.4412 60.0003 32.0000 1.9958 1.9963 419.2049 419.3159 0.0166 -1.0000 -1.0000 4113622 1580575277.10 151.4412 60.0003 32.0000 1.9963 1.9967 419.2525 419.3631 0.0166 -1.0000 -1.0000 4113700 1580575277.20 151.5202 60.0003 32.0000 1.9962 1.9967 419.0362 419.1470 0.0166 -1.0000 -1.0000 4114185 1580575277.30 151.5331 60.0003 32.0000 1.9970 1.9974 419.0570 419.1676 0.0166 -1.0000 -1.0000 4114247 1580575277.40 151.5331 60.0003 32.0000 1.9969 1.9974 418.9876 419.0985 0.0166 -1.0000 -1.0000 4114341 1580575277.50 151.5211 60.0003 32.0000 1.9969 1.9973 419.0018 419.1134 0.0167 -1.0000 -1.0000 4114403 1580575277.60 151.5183 60.0003 32.0000 1.9955 1.9960 419.1543 419.2654 0.0166 -1.0000 -1.0000 4114466 1580575277.70 151.5221 60.0003 32.0000 1.9962 1.9966 419.1960 419.3065 0.0166 -1.0000 -1.0000 4114528 1580575277.80 151.5443 60.0003 32.0000 1.9964 1.9968 419.1923 419.3033 0.0166 -1.0000 -1.0000 4114591 1580575277.90 151.5443 60.0003 32.0000 1.9965 1.9970 419.0779 419.1884 0.0165 -1.0000 -1.0000 4114653 1580575278.00 151.5443 60.0003 32.0000 1.9960 1.9965 419.0496 419.1606 0.0166 -1.0000 -1.0000 4114731 1580575278.10 151.5443 60.0003 32.0000 1.9964 1.9969 419.1079 419.2185 0.0166 -1.0000 -1.0000 4114794 1580575278.20 151.5443 60.0003 32.0000 1.9963 1.9967 419.2163 419.3272 0.0166 -1.0000 -1.0000 4114934 1580575278.30 151.5443 60.0003 32.0000 1.9964 1.9968 419.1785 419.2895 0.0167 -1.0000 -1.0000 4114997 1580575278.40 151.4884 60.0003 32.0000 1.9977 1.9981 418.9587 419.0701 0.0166 -1.0000 -1.0000 4115059 1580575278.50 151.4884 60.0003 32.0000 1.9970 1.9974 418.9657 419.0755 0.0164 -1.0000 -1.0000 4115122 1580575278.60 151.4884 60.0003 32.0000 1.9968 1.9972 419.0364 419.1472 0.0165 -1.0000 -1.0000 4115200 1580575278.70 151.4884 60.0003 32.0000 1.9955 1.9959 419.1778 419.2876 0.0165 -1.0000 -1.0000 4115403 1580575278.80 151.4884 60.0003 32.0000 1.9960 1.9964 419.1584 419.2687 0.0165 -1.0000 -1.0000 4115466 1580575278.90 151.4884 60.0003 32.0000 1.9962 1.9966 419.0855 419.1971 0.0167 -1.0000 -1.0000 4115544 1580575279.00 151.4878 60.0003 32.0000 1.9962 1.9966 418.9865 419.0970 0.0166 -1.0000 -1.0000 4115606 1580575279.10 151.4863 60.0003 32.0000 1.9967 1.9972 418.9552 419.0659 0.0166 -1.0000 -1.0000 4115669 1580575279.20 151.4863 60.0003 32.0000 1.9964 1.9968 419.2007 419.3119 0.0166 -1.0000 -1.0000 4115731 1580575279.30 151.4863 60.0003 32.0000 1.9963 1.9967 419.1659 419.2765 0.0166 -1.0000 -1.0000 4116169 1580575279.40 151.4863 60.0003 32.0000 1.9969 1.9974 419.0675 419.1794 0.0168 -1.0000 -1.0000 4116247 1580575279.50 151.4863 60.0003 32.0000 1.9972 1.9976 418.9613 419.0724 0.0167 -1.0000 -1.0000 4116309 1580575279.60 151.4669 59.9996 32.0000 1.9967 1.9971 418.9802 419.0915 0.0166 -1.0000 -1.0000 4116372 1580575279.70 151.4669 59.9996 32.0000 1.9969 1.9973 419.0890 419.1992 0.0165 -1.0000 -1.0000 4116434 1580575279.80 151.4669 59.9996 32.0000 1.9963 1.9967 419.1877 419.2992 0.0167 -1.0000 -1.0000 4116669 1580575279.90 151.4669 59.9996 32.0000 1.9965 1.9969 419.1115 419.2228 0.0167 -1.0000 -1.0000 4116731 1580575280.00 151.4669 59.9996 32.0000 1.9974 1.9978 418.9639 419.0751 0.0166 -1.0000 -1.0000 4116809 1580575280.10 151.4669 59.9996 32.0000 1.9969 1.9974 419.0070 419.1182 0.0167 -1.0000 -1.0000 4116872 1580575280.20 151.4669 59.9996 32.0000 1.9958 1.9963 419.1499 419.2625 0.0168 -1.0000 -1.0000 4116934 1580575280.30 151.4669 59.9996 32.0000 1.9959 1.9964 419.1423 419.2538 0.0167 -1.0000 -1.0000 4117091 1580575280.40 151.4669 59.9996 32.0000 1.9961 1.9966 419.1516 419.2622 0.0166 -1.0000 -1.0000 4117153 1580575280.50 151.4353 59.9996 32.0000 1.9965 1.9969 419.0911 419.2021 0.0166 -1.0000 -1.0000 4117216 1580575280.60 151.4289 59.9996 32.0000 1.9971 1.9975 418.9541 419.0644 0.0165 -1.0000 -1.0000 4117294 1580575280.70 151.4289 59.9996 32.0000 1.9971 1.9976 418.8686 418.9808 0.0168 -1.0000 -1.0000 4117356 1580575280.80 151.4651 59.9996 32.0000 1.9959 1.9964 418.9961 419.1073 0.0166 -1.0000 -1.0000 4117591 1580575280.90 151.4651 59.9996 32.0000 1.9961 1.9966 419.1173 419.2287 0.0167 -1.0000 -1.0000 4117653 1580575281.00 151.4651 59.9996 32.0000 1.9964 1.9969 419.0307 419.1418 0.0167 -1.0000 -1.0000 4117716 1580575281.10 151.4651 59.9996 32.0000 1.9966 1.9970 419.0389 419.1512 0.0168 -1.0000 -1.0000 4117794 1580575281.20 151.4651 59.9996 32.0000 1.9966 1.9970 418.8697 418.9815 0.0167 -1.0000 -1.0000 4117857 1580575281.30 151.5127 59.9996 32.0000 1.9967 1.9971 419.0609 419.1726 0.0168 -1.0000 -1.0000 4117919 1580575281.40 151.5562 59.9996 32.0000 1.9962 1.9966 419.1487 419.2604 0.0167 -1.0000 -1.0000 4117997 1580575281.50 151.5562 59.9996 32.0000 1.9965 1.9970 419.1031 419.2154 0.0168 -1.0000 -1.0000 4118059 1580575281.60 151.5562 59.9996 32.0000 1.9974 1.9979 419.0945 419.2052 0.0166 -1.0000 -1.0000 4118122 1580575281.70 151.5562 59.9996 32.0000 1.9975 1.9979 418.9233 419.0342 0.0165 -1.0000 -1.0000 4118185 1580575281.80 151.5562 59.9996 32.0000 1.9972 1.9977 418.8968 419.0077 0.0166 -1.0000 -1.0000 4118309 1580575281.90 151.5316 59.9996 32.0000 1.9965 1.9969 419.0639 419.1743 0.0165 -1.0000 -1.0000 4118372 1580575282.00 151.5238 59.9996 32.0000 1.9955 1.9960 419.1384 419.2494 0.0166 -1.0000 -1.0000 4118450 1580575282.10 151.5238 59.9996 32.0000 1.9962 1.9966 419.0344 419.1456 0.0166 -1.0000 -1.0000 4118513 1580575282.20 151.5238 59.9996 32.0000 1.9975 1.9979 419.1455 419.2558 0.0165 -1.0000 -1.0000 4118575 1580575282.30 151.5238 59.9996 32.0000 1.9972 1.9976 419.1215 419.2326 0.0167 -1.0000 -1.0000 4119528 1580575282.40 151.5238 59.9996 32.0000 1.9968 1.9972 419.1234 419.2349 0.0167 -1.0000 -1.0000 4119591 1580575282.50 151.5313 59.9996 32.0000 1.9962 1.9967 419.1177 419.2285 0.0166 -1.0000 -1.0000 4119653 1580575282.60 151.5313 59.9996 32.0000 1.9960 1.9964 419.1522 419.2636 0.0167 -1.0000 -1.0000 4119731 1580575282.70 151.5313 59.9996 32.0000 1.9958 1.9963 419.1429 419.2542 0.0167 -1.0000 -1.0000 4119794 1580575282.80 151.5313 59.9996 32.0000 1.9963 1.9967 419.1157 419.2272 0.0167 -1.0000 -1.0000 4119856 1580575282.90 151.5313 59.9996 32.0000 1.9966 1.9971 418.9844 419.0949 0.0165 -1.0000 -1.0000 4119950 1580575283.00 151.5313 59.9996 32.0000 1.9970 1.9975 419.0265 419.1375 0.0167 -1.0000 -1.0000 4120013 1580575283.10 151.5313 59.9996 32.0000 1.9969 1.9974 418.9698 419.0818 0.0168 -1.0000 -1.0000 4120091 1580575283.20 151.5313 59.9996 32.0000 1.9963 1.9968 419.0714 419.1827 0.0166 -1.0000 -1.0000 4120153 1580575283.30 151.5313 59.9996 32.0000 1.9963 1.9968 419.1302 419.2410 0.0166 -1.0000 -1.0000 4120216 1580575283.40 151.5498 59.9996 32.0000 1.9966 1.9970 419.2024 419.3140 0.0167 -1.0000 -1.0000 4120294 1580575283.50 151.5286 59.9996 32.0000 1.9971 1.9975 418.9816 419.0927 0.0166 -1.0000 -1.0000 4120356 1580575283.60 151.4654 59.9996 32.0000 1.9967 1.9972 419.0895 419.2013 0.0167 -1.0000 -1.0000 4120419 1580575283.70 151.4654 59.9996 32.0000 1.9961 1.9965 419.1092 419.2207 0.0167 -1.0000 -1.0000 4120497 1580575283.80 151.4654 59.9996 32.0000 1.9965 1.9969 419.0478 419.1593 0.0167 -1.0000 -1.0000 4120559 1580575283.90 151.4654 59.9996 32.0000 1.9972 1.9976 419.0153 419.1268 0.0166 -1.0000 -1.0000 4120685 1580575284.00 151.4654 59.9996 32.0000 1.9975 1.9979 418.9484 419.0592 0.0167 -1.0000 -1.0000 4120747 1580575284.10 151.4654 59.9996 32.0000 1.9975 1.9979 418.9389 419.0501 0.0166 -1.0000 -1.0000 4120809 1580575284.20 151.4654 59.9996 32.0000 1.9964 1.9968 418.9971 419.1071 0.0165 -1.0000 -1.0000 4120872 1580575284.30 151.4654 59.9996 32.0000 1.9966 1.9970 419.1976 419.3092 0.0167 -1.0000 -1.0000 4120950 1580575284.40 151.4654 59.9996 32.0000 1.9963 1.9968 419.1848 419.2966 0.0167 -1.0000 -1.0000 4121216 1580575284.50 151.4654 59.9996 32.0000 1.9964 1.9969 419.1527 419.2636 0.0166 -1.0000 -1.0000 4121278 1580575284.60 151.4509 59.9994 32.0000 1.9968 1.9972 418.9119 419.0228 0.0166 -1.0000 -1.0000 4121356 1580575284.70 151.4395 59.9993 32.0000 1.9962 1.9966 418.9758 419.0868 0.0166 -1.0000 -1.0000 4121419 1580575284.80 151.4395 59.9993 32.0000 1.9951 1.9955 419.0585 419.1695 0.0167 -1.0000 -1.0000 4121482 1580575284.90 151.4395 59.9993 32.0000 1.9962 1.9966 419.1695 419.2810 0.0167 -1.0000 -1.0000 4122434 1580575285.00 151.4395 59.9993 32.0000 1.9967 1.9971 419.0787 419.1906 0.0167 -1.0000 -1.0000 4122497 1580575285.10 151.4395 59.9993 32.0000 1.9974 1.9978 418.9312 419.0420 0.0166 -1.0000 -1.0000 4122575 1580575285.20 151.5152 59.9993 32.0000 1.9971 1.9976 418.8946 419.0058 0.0167 -1.0000 -1.0000 4122638 1580575285.30 151.5152 59.9993 32.0000 1.9965 1.9970 419.0026 419.1145 0.0168 -1.0000 -1.0000 4122700 1580575285.40 151.5152 59.9993 32.0000 1.9959 1.9963 419.1937 419.3057 0.0168 -1.0000 -1.0000 4122763 1580575285.50 151.5152 59.9993 32.0000 1.9967 1.9971 419.2650 419.3764 0.0166 -1.0000 -1.0000 4122856 1580575285.60 151.5152 59.9993 32.0000 1.9967 1.9971 419.1300 419.2418 0.0168 -1.0000 -1.0000 4122919 1580575285.70 151.5019 59.9993 32.0000 1.9978 1.9983 419.1182 419.2300 0.0167 -1.0000 -1.0000 4122997 1580575285.80 151.5019 59.9993 32.0000 1.9967 1.9972 419.1174 419.2289 0.0167 -1.0000 -1.0000 4123059 1580575285.90 151.5019 59.9993 32.0000 1.9963 1.9968 419.1849 419.2955 0.0166 -1.0000 -1.0000 4123122 1580575286.00 151.5019 59.9993 32.0000 1.9965 1.9969 419.1430 419.2547 0.0167 -1.0000 -1.0000 4123200 1580575286.10 151.5019 59.9993 32.0000 1.9973 1.9977 419.1248 419.2359 0.0166 -1.0000 -1.0000 4123263 1580575286.20 151.5056 59.9993 32.0000 1.9976 1.9981 418.9109 419.0222 0.0167 -1.0000 -1.0000 4123325 1580575286.30 151.5565 59.9993 32.0000 1.9976 1.9980 418.8111 418.9226 0.0166 -1.0000 -1.0000 4123403 1580575286.40 151.5565 59.9993 32.0000 1.9969 1.9973 418.9140 419.0245 0.0166 -1.0000 -1.0000 4123450 1580575286.50 151.5565 59.9993 32.0000 1.9968 1.9973 419.1100 419.2211 0.0166 -1.0000 -1.0000 4124122 1580575286.60 151.5565 59.9993 32.0000 1.9962 1.9966 419.1290 419.2396 0.0165 -1.0000 -1.0000 4124200 1580575286.70 151.5565 59.9993 32.0000 1.9960 1.9965 419.1116 419.2223 0.0166 -1.0000 -1.0000 4124263 1580575286.80 151.5565 59.9993 32.0000 1.9973 1.9977 419.0375 419.1494 0.0168 -1.0000 -1.0000 4124341 1580575286.90 151.5565 59.9993 32.0000 1.9970 1.9974 418.9701 419.0823 0.0168 -1.0000 -1.0000 4124419 1580575287.00 151.5565 59.9993 32.0000 1.9962 1.9966 419.0518 419.1634 0.0167 -1.0000 -1.0000 4124481 1580575287.10 151.5565 59.9993 32.0000 1.9968 1.9973 419.1008 419.2113 0.0165 -1.0000 -1.0000 4124544 1580575287.20 151.5565 59.9993 32.0000 1.9961 1.9966 419.0831 419.1939 0.0166 -1.0000 -1.0000 4124606 1580575287.30 151.4519 59.9993 32.0000 1.9966 1.9971 418.8736 418.9853 0.0168 -1.0000 -1.0000 4124669 1580575287.40 151.4519 59.9993 32.0000 1.9964 1.9968 418.9107 419.0226 0.0167 -1.0000 -1.0000 4124747 1580575287.50 151.4519 59.9993 32.0000 1.9964 1.9969 418.8843 418.9950 0.0166 -1.0000 -1.0000 4124809 1580575287.60 151.4519 59.9993 32.0000 1.9962 1.9966 419.0125 419.1232 0.0166 -1.0000 -1.0000 4124872 1580575287.70 151.4519 59.9993 32.0000 1.9960 1.9964 419.0954 419.2075 0.0168 -1.0000 -1.0000 4124950 1580575287.80 151.4519 59.9993 32.0000 1.9966 1.9970 419.1311 419.2424 0.0166 -1.0000 -1.0000 4125013 1580575287.90 151.4519 59.9993 32.0000 1.9964 1.9968 419.0357 419.1467 0.0167 -1.0000 -1.0000 4125075 1580575288.00 151.4134 59.9993 32.0000 1.9973 1.9978 418.9564 419.0678 0.0166 -1.0000 -1.0000 4125138 1580575288.10 151.3407 59.9993 32.0000 1.9974 1.9978 418.9555 419.0655 0.0165 -1.0000 -1.0000 4125200 1580575288.20 151.3407 59.9993 32.0000 1.9962 1.9966 419.0011 419.1119 0.0166 -1.0000 -1.0000 4125263 1580575288.30 151.3407 59.9993 32.0000 1.9958 1.9962 419.1342 419.2455 0.0166 -1.0000 -1.0000 4125341 1580575288.40 151.3407 59.9993 32.0000 1.9967 1.9971 419.0763 419.1878 0.0167 -1.0000 -1.0000 4125403 1580575288.50 151.3407 59.9993 32.0000 1.9965 1.9970 418.9994 419.1108 0.0167 -1.0000 -1.0000 4125685 1580575288.60 151.3407 59.9993 32.0000 1.9969 1.9974 418.8919 419.0043 0.0169 -1.0000 -1.0000 4125763 1580575288.70 151.3407 59.9993 32.0000 1.9966 1.9970 418.9342 419.0456 0.0166 -1.0000 -1.0000 4125825 1580575288.80 151.3407 59.9993 32.0000 1.9960 1.9964 418.9758 419.0870 0.0167 -1.0000 -1.0000 4125888 1580575288.90 151.3407 59.9993 32.0000 1.9959 1.9963 419.1762 419.2874 0.0166 -1.0000 -1.0000 4125966 1580575289.00 151.3407 59.9993 32.0000 1.9957 1.9962 419.1442 419.2562 0.0167 -1.0000 -1.0000 4126028 1580575289.10 151.3407 59.9993 32.0000 1.9972 1.9976 418.8972 419.0083 0.0167 -1.0000 -1.0000 4126091 1580575289.20 151.3608 59.9993 32.0000 1.9957 1.9962 418.8627 418.9746 0.0167 -1.0000 -1.0000 4126153 1580575289.30 151.3645 59.9993 32.0000 1.9964 1.9969 418.9503 419.0618 0.0167 -1.0000 -1.0000 4126216 1580575289.40 151.3645 59.9993 32.0000 1.9957 1.9961 419.0599 419.1714 0.0167 -1.0000 -1.0000 4126294 1580575289.50 151.3645 59.9993 32.0000 1.9953 1.9957 419.0853 419.1968 0.0167 -1.0000 -1.0000 4126356 1580575289.60 151.3645 59.9993 32.0000 1.9959 1.9964 419.0603 419.1716 0.0168 -1.0000 -1.0000 4126419 1580575289.70 151.3645 59.9993 32.0000 1.9964 1.9969 419.0779 419.1910 0.0169 -1.0000 -1.0000 4126497 1580575289.80 151.4187 59.9992 32.0000 1.9965 1.9969 418.9356 419.0477 0.0168 -1.0000 -1.0000 4126544 1580575289.90 151.4328 59.9992 32.0000 1.9965 1.9970 418.8058 418.9169 0.0167 -1.0000 -1.0000 4126622 1580575290.00 151.4328 59.9992 32.0000 1.9963 1.9967 418.8958 419.0068 0.0166 -1.0000 -1.0000 4126684 1580575290.10 151.4328 59.9992 32.0000 1.9955 1.9959 419.0385 419.1492 0.0166 -1.0000 -1.0000 4126747 1580575290.20 151.4328 59.9992 32.0000 1.9958 1.9962 419.1308 419.2416 0.0167 -1.0000 -1.0000 4126809 1580575290.30 151.4328 59.9992 32.0000 1.9961 1.9965 419.0069 419.1185 0.0167 -1.0000 -1.0000 4126888 1580575290.40 151.4328 59.9992 32.0000 1.9964 1.9968 418.9134 419.0253 0.0167 -1.0000 -1.0000 4126950 1580575290.50 151.4416 59.9992 32.0000 1.9960 1.9965 418.8841 418.9949 0.0166 -1.0000 -1.0000 4127028 1580575290.60 151.4416 59.9992 32.0000 1.9957 1.9962 418.9735 419.0845 0.0167 -1.0000 -1.0000 4127216 1580575290.70 151.4416 59.9992 32.0000 1.9950 1.9955 419.0622 419.1728 0.0166 -1.0000 -1.0000 4127278 1580575290.80 151.4416 59.9992 32.0000 1.9959 1.9963 419.0719 419.1833 0.0167 -1.0000 -1.0000 4127341 1580575290.90 151.4416 59.9992 32.0000 1.9961 1.9965 419.0696 419.1802 0.0165 -1.0000 -1.0000 4127419 1580575291.00 151.4393 59.9992 32.0000 1.9965 1.9970 418.9920 419.1035 0.0166 -1.0000 -1.0000 4127482 1580575291.10 151.4393 59.9992 32.0000 1.9970 1.9975 418.8435 418.9540 0.0166 -1.0000 -1.0000 4127872 1580575291.20 151.4393 59.9992 32.0000 1.9965 1.9970 418.9283 419.0389 0.0166 -1.0000 -1.0000 4127934 1580575291.30 151.4393 59.9992 32.0000 1.9957 1.9961 419.1182 419.2292 0.0167 -1.0000 -1.0000 4127997 1580575291.40 151.4393 59.9992 32.0000 1.9950 1.9955 419.0612 419.1736 0.0169 -1.0000 -1.0000 4128075 1580575291.50 151.4393 59.9992 32.0000 1.9955 1.9959 419.0791 419.1910 0.0167 -1.0000 -1.0000 4128138 1580575291.60 151.4393 59.9992 32.0000 1.9967 1.9971 418.9209 419.0325 0.0167 -1.0000 -1.0000 4128513 1580575291.70 151.4393 59.9992 32.0000 1.9968 1.9972 418.9349 419.0470 0.0168 -1.0000 -1.0000 4128591 1580575291.80 151.4393 59.9992 32.0000 1.9969 1.9974 418.9092 419.0205 0.0167 -1.0000 -1.0000 4128653 1580575291.90 151.4393 59.9992 32.0000 1.9966 1.9970 418.9133 419.0251 0.0167 -1.0000 -1.0000 4128716 1580575292.00 151.4393 59.9992 32.0000 1.9964 1.9969 419.0524 419.1638 0.0166 -1.0000 -1.0000 4128778 1580575292.10 151.4923 59.9992 32.0000 1.9964 1.9968 419.1787 419.2886 0.0165 -1.0000 -1.0000 4128856 1580575292.20 151.4923 59.9992 32.0000 1.9967 1.9971 419.0911 419.2022 0.0167 -1.0000 -1.0000 4128919 1580575292.30 151.4923 59.9992 32.0000 1.9966 1.9971 419.0611 419.1726 0.0167 -1.0000 -1.0000 4128981 1580575292.40 151.4923 59.9992 32.0000 1.9962 1.9966 418.8852 418.9975 0.0168 -1.0000 -1.0000 4129044 1580575292.50 151.4923 59.9992 32.0000 1.9956 1.9960 419.0198 419.1311 0.0167 -1.0000 -1.0000 4129106 1580575292.60 151.5165 59.9992 32.0000 1.9958 1.9962 419.0677 419.1781 0.0165 -1.0000 -1.0000 4129185 1580575292.70 151.5240 59.9992 32.0000 1.9957 1.9962 419.1091 419.2206 0.0167 -1.0000 -1.0000 4129247 1580575292.80 151.5240 59.9992 32.0000 1.9959 1.9964 419.0611 419.1728 0.0167 -1.0000 -1.0000 4129309 1580575292.90 151.4937 59.9992 32.0000 1.9960 1.9965 418.9871 419.0989 0.0167 -1.0000 -1.0000 4129388 1580575293.00 151.4825 59.9992 32.0000 1.9966 1.9971 418.8584 418.9687 0.0166 -1.0000 -1.0000 4129450 1580575293.10 151.4825 59.9992 32.0000 1.9968 1.9972 418.9368 419.0485 0.0168 -1.0000 -1.0000 4129513 1580575293.20 151.4156 59.9992 32.0000 1.9963 1.9968 419.0700 419.1807 0.0166 -1.0000 -1.0000 4129685 1580575293.30 151.4156 59.9992 32.0000 1.9960 1.9965 419.1187 419.2304 0.0167 -1.0000 -1.0000 4129747 1580575293.40 151.4156 59.9992 32.0000 1.9958 1.9962 419.1869 419.2981 0.0167 -1.0000 -1.0000 4129825 1580575293.50 151.4156 59.9992 32.0000 1.9967 1.9972 418.9100 419.0215 0.0167 -1.0000 -1.0000 4129888 1580575293.60 151.4156 59.9992 32.0000 1.9972 1.9977 418.8400 418.9512 0.0166 -1.0000 -1.0000 4129950 1580575293.70 151.4156 59.9992 32.0000 1.9959 1.9963 418.9380 419.0494 0.0167 -1.0000 -1.0000 4130200 1580575293.80 151.4156 59.9992 32.0000 1.9958 1.9963 419.1261 419.2376 0.0167 -1.0000 -1.0000 4130263 1580575293.90 151.4156 59.9992 32.0000 1.9955 1.9960 419.1293 419.2405 0.0167 -1.0000 -1.0000 4130325 1580575294.00 151.4156 59.9992 32.0000 1.9965 1.9970 419.0935 419.2050 0.0167 -1.0000 -1.0000 4130388 1580575294.10 151.4156 59.9992 32.0000 1.9971 1.9975 418.9726 419.0842 0.0167 -1.0000 -1.0000 4130450 1580575294.20 151.4156 59.9992 32.0000 1.9972 1.9976 418.9527 419.0641 0.0166 -1.0000 -1.0000 4130934 1580575294.30 151.4132 59.9992 32.0000 1.9966 1.9970 419.0502 419.1615 0.0167 -1.0000 -1.0000 4131013 1580575294.40 151.3977 59.9992 32.0000 1.9959 1.9964 419.1180 419.2297 0.0168 -1.0000 -1.0000 4131075 1580575294.50 151.3977 59.9992 32.0000 1.9962 1.9966 419.1580 419.2699 0.0167 -1.0000 -1.0000 4131138 1580575294.60 151.3977 59.9992 32.0000 1.9961 1.9965 418.9984 419.1099 0.0167 -1.0000 -1.0000 4131200 1580575294.70 151.3977 59.9992 32.0000 1.9971 1.9976 418.9392 419.0504 0.0167 -1.0000 -1.0000 4131482 1580575294.80 151.3977 59.9992 32.0000 1.9971 1.9975 418.9429 419.0544 0.0167 -1.0000 -1.0000 4131544 1580575294.90 151.4229 59.9992 32.0000 1.9959 1.9964 418.9989 419.1108 0.0168 -1.0000 -1.0000 4131622 1580575295.00 151.4229 59.9992 32.0000 1.9960 1.9964 419.0955 419.2075 0.0167 -1.0000 -1.0000 4131685 1580575295.10 151.4229 59.9992 32.0000 1.9957 1.9961 419.1246 419.2358 0.0167 -1.0000 -1.0000 4131747 1580575295.20 151.4452 59.9999 32.0000 1.9963 1.9967 419.0326 419.1435 0.0167 -1.0000 -1.0000 4131825 1580575295.30 151.4472 59.9999 32.0000 1.9967 1.9971 418.9513 419.0633 0.0167 -1.0000 -1.0000 4131888 1580575295.40 151.4515 59.9999 32.0000 1.9957 1.9961 418.9664 419.0778 0.0167 -1.0000 -1.0000 4131950 1580575295.50 151.4601 59.9999 32.0000 1.9958 1.9962 419.0897 419.2017 0.0167 -1.0000 -1.0000 4132013 1580575295.60 151.4601 59.9999 32.0000 1.9957 1.9962 419.1900 419.3012 0.0167 -1.0000 -1.0000 4132122 1580575295.70 151.4601 59.9999 32.0000 1.9954 1.9958 419.0255 419.1373 0.0168 -1.0000 -1.0000 4132559 1580575295.80 151.4601 59.9999 32.0000 1.9960 1.9964 418.8500 418.9610 0.0166 -1.0000 -1.0000 4132622 1580575295.90 151.4601 59.9999 32.0000 1.9960 1.9964 419.0045 419.1150 0.0165 -1.0000 -1.0000 4132700 1580575296.00 151.4276 59.9999 32.0000 1.9961 1.9966 419.0319 419.1433 0.0167 -1.0000 -1.0000 4132763 1580575296.10 151.4276 59.9999 32.0000 1.9956 1.9960 419.1166 419.2278 0.0167 -1.0000 -1.0000 4132825 1580575296.20 151.4276 59.9999 32.0000 1.9961 1.9965 418.9967 419.1085 0.0167 -1.0000 -1.0000 4132950 1580575296.30 151.4276 59.9999 32.0000 1.9962 1.9966 418.9090 419.0207 0.0167 -1.0000 -1.0000 4133028 1580575296.40 151.4276 59.9999 32.0000 1.9959 1.9963 418.8713 418.9829 0.0167 -1.0000 -1.0000 4133091 1580575296.50 151.4262 59.9999 32.0000 1.9945 1.9950 419.0711 419.1827 0.0168 -1.0000 -1.0000 4133153 1580575296.60 151.4259 59.9999 32.0000 1.9953 1.9958 419.0995 419.2118 0.0168 -1.0000 -1.0000 4133231 1580575296.70 151.4259 59.9999 32.0000 1.9954 1.9958 419.0926 419.2041 0.0167 -1.0000 -1.0000 4133294 1580575296.80 151.4259 59.9999 32.0000 1.9955 1.9959 418.8974 419.0083 0.0167 -1.0000 -1.0000 4133466 1580575296.90 151.4259 59.9999 32.0000 1.9959 1.9963 418.8802 418.9907 0.0165 -1.0000 -1.0000 4133544 1580575297.00 151.4259 59.9999 32.0000 1.9954 1.9958 418.9672 419.0786 0.0167 -1.0000 -1.0000 4133606 1580575297.10 151.4416 59.9999 32.0000 1.9955 1.9959 419.0230 419.1337 0.0166 -1.0000 -1.0000 4133685 1580575297.20 151.4416 59.9999 32.0000 1.9955 1.9959 419.0795 419.1912 0.0168 -1.0000 -1.0000 4133747 1580575297.30 151.4416 59.9999 32.0000 1.9956 1.9960 418.9939 419.1058 0.0167 -1.0000 -1.0000 4133966 1580575297.40 151.4416 59.9999 32.0000 1.9964 1.9968 419.0228 419.1335 0.0166 -1.0000 -1.0000 4134044 1580575297.50 151.4416 59.9999 32.0000 1.9965 1.9970 418.8848 418.9951 0.0166 -1.0000 -1.0000 4134106 1580575297.60 151.4416 59.9999 32.0000 1.9961 1.9965 419.0113 419.1228 0.0166 -1.0000 -1.0000 4134169 1580575297.70 151.3830 59.9999 32.0000 1.9955 1.9960 419.0770 419.1882 0.0167 -1.0000 -1.0000 4134231 1580575297.80 151.3665 59.9999 32.0000 1.9957 1.9962 419.0953 419.2082 0.0169 -1.0000 -1.0000 4134685 1580575297.90 151.3665 59.9999 32.0000 1.9962 1.9967 418.9941 419.1046 0.0165 -1.0000 -1.0000 4134747 1580575298.00 151.3665 59.9999 32.0000 1.9966 1.9970 418.9548 419.0657 0.0167 -1.0000 -1.0000 4134809 1580575298.10 151.3665 59.9999 32.0000 1.9963 1.9968 419.1090 419.2204 0.0167 -1.0000 -1.0000 4134872 1580575298.20 151.3665 59.9999 32.0000 1.9959 1.9963 419.0934 419.2060 0.0168 -1.0000 -1.0000 4134934 1580575298.30 151.3953 59.9999 32.0000 1.9958 1.9963 419.1591 419.2711 0.0167 -1.0000 -1.0000 4135185 1580575298.40 151.4283 59.9999 32.0000 1.9968 1.9972 419.0987 419.2108 0.0168 -1.0000 -1.0000 4135372 1580575298.50 151.4283 59.9999 32.0000 1.9973 1.9978 418.9535 419.0656 0.0168 -1.0000 -1.0000 4135434 1580575298.60 151.4283 59.9999 32.0000 1.9968 1.9973 418.9067 419.0178 0.0166 -1.0000 -1.0000 4135497 1580575298.70 151.4282 59.9999 32.0000 1.9965 1.9970 418.9616 419.0719 0.0165 -1.0000 -1.0000 4135559 1580575298.80 151.4741 59.9999 32.0000 1.9953 1.9957 419.1592 419.2703 0.0167 -1.0000 -1.0000 4135622 1580575298.90 151.4741 59.9999 32.0000 1.9955 1.9959 419.2289 419.3399 0.0166 -1.0000 -1.0000 4135700 1580575299.00 151.4741 59.9999 32.0000 1.9959 1.9963 419.0519 419.1632 0.0167 -1.0000 -1.0000 4135763 1580575299.10 151.4741 59.9999 32.0000 1.9968 1.9973 418.8923 419.0042 0.0168 -1.0000 -1.0000 4135841 1580575299.20 151.4773 59.9999 32.0000 1.9965 1.9969 419.0251 419.1362 0.0165 -1.0000 -1.0000 4135903 1580575299.30 151.5016 59.9999 32.0000 1.9962 1.9966 419.1230 419.2336 0.0166 -1.0000 -1.0000 4135966 1580575299.40 151.5016 59.9999 32.0000 1.9959 1.9963 419.0598 419.1717 0.0167 -1.0000 -1.0000 4136200 1580575299.50 151.5016 59.9999 32.0000 1.9966 1.9970 419.0124 419.1254 0.0170 -1.0000 -1.0000 4136263 1580575299.60 151.5016 59.9999 32.0000 1.9972 1.9977 418.8250 418.9366 0.0168 -1.0000 -1.0000 4136325 1580575299.70 151.4895 60.0000 32.0000 1.9960 1.9964 418.9850 419.0964 0.0166 -1.0000 -1.0000 4136403 1580575299.80 151.4437 60.0001 32.0000 1.9958 1.9962 419.1055 419.2172 0.0168 -1.0000 -1.0000 4136466 1580575299.90 151.4437 60.0001 32.0000 1.9959 1.9963 419.1664 419.2781 0.0168 -1.0000 -1.0000 4136528 1580575300.00 151.4437 60.0001 32.0000 1.9964 1.9968 419.0849 419.1966 0.0167 -1.0000 -1.0000 4136591 1580575300.10 151.4437 60.0001 32.0000 1.9967 1.9971 418.8971 419.0075 0.0166 -1.0000 -1.0000 4136653 1580575300.20 151.4437 60.0001 32.0000 1.9964 1.9968 418.9761 419.0880 0.0167 -1.0000 -1.0000 4136716 1580575300.30 151.4437 60.0001 32.0000 1.9954 1.9959 419.0933 419.2048 0.0167 -1.0000 -1.0000 4136794 1580575300.40 151.4437 60.0001 32.0000 1.9960 1.9965 419.1239 419.2349 0.0166 -1.0000 -1.0000 4137231 1580575300.50 151.4548 60.0001 32.0000 1.9963 1.9967 418.9975 419.1098 0.0167 -1.0000 -1.0000 4137294 1580575300.60 151.5028 60.0001 32.0000 1.9971 1.9975 418.9382 419.0491 0.0166 -1.0000 -1.0000 4137372 1580575300.70 151.5028 60.0001 32.0000 1.9974 1.9978 418.8952 419.0076 0.0169 -1.0000 -1.0000 4137434 1580575300.80 151.5028 60.0001 32.0000 1.9976 1.9980 418.9774 419.0894 0.0168 -1.0000 -1.0000 4137497 1580575300.90 151.5028 60.0001 32.0000 1.9965 1.9970 419.0734 419.1849 0.0167 -1.0000 -1.0000 4137685 1580575301.00 151.5028 60.0001 32.0000 1.9961 1.9966 419.0973 419.2097 0.0168 -1.0000 -1.0000 4137747 1580575301.10 151.4133 60.0001 32.0000 1.9960 1.9964 419.1916 419.3023 0.0165 -1.0000 -1.0000 4137809 1580575301.20 151.4133 60.0001 32.0000 1.9967 1.9972 419.0847 419.1966 0.0168 -1.0000 -1.0000 4137872 1580575301.30 151.4133 60.0001 32.0000 1.9969 1.9973 418.9169 419.0288 0.0167 -1.0000 -1.0000 4137934 1580575301.40 151.4133 60.0001 32.0000 1.9967 1.9971 419.0596 419.1710 0.0167 -1.0000 -1.0000 4138731 1580575301.50 151.4133 60.0001 32.0000 1.9957 1.9961 419.1369 419.2485 0.0167 -1.0000 -1.0000 4138778 1580575301.60 151.4359 60.0001 32.0000 1.9971 1.9975 419.1777 419.2900 0.0167 -1.0000 -1.0000 4138841 1580575301.70 151.4990 60.0001 32.0000 1.9970 1.9975 419.0477 419.1583 0.0166 -1.0000 -1.0000 4138919 1580575301.80 151.4990 60.0001 32.0000 1.9977 1.9981 418.9918 419.1028 0.0166 -1.0000 -1.0000 4138997 1580575301.90 151.4990 60.0001 32.0000 1.9974 1.9979 418.8231 418.9347 0.0167 -1.0000 -1.0000 4139091 1580575302.00 151.4990 60.0001 32.0000 1.9963 1.9967 419.0150 419.1259 0.0166 -1.0000 -1.0000 4139169 1580575302.10 151.4990 60.0001 32.0000 1.9957 1.9961 419.1114 419.2226 0.0167 -1.0000 -1.0000 4139231 1580575302.20 151.5770 60.0001 32.0000 1.9961 1.9965 419.1483 419.2606 0.0166 -1.0000 -1.0000 4139294 1580575302.30 151.5770 60.0001 32.0000 1.9966 1.9970 419.0554 419.1662 0.0167 -1.0000 -1.0000 4139372 1580575302.40 151.5770 60.0001 32.0000 1.9963 1.9968 418.9863 419.0975 0.0166 -1.0000 -1.0000 4139419 1580575302.50 151.5770 60.0001 32.0000 1.9967 1.9971 419.1131 419.2239 0.0167 -1.0000 -1.0000 4139482 1580575302.60 151.5770 60.0001 32.0000 1.9960 1.9964 419.1306 419.2431 0.0168 -1.0000 -1.0000 4139559 1580575302.70 151.5617 60.0001 32.0000 1.9963 1.9967 419.1327 419.2439 0.0167 -1.0000 -1.0000 4139622 1580575302.80 151.5265 60.0001 32.0000 1.9968 1.9972 419.0193 419.1316 0.0168 -1.0000 -1.0000 4139685 1580575302.90 151.5265 60.0001 32.0000 1.9972 1.9976 418.9465 419.0584 0.0167 -1.0000 -1.0000 4139763 1580575303.00 151.5265 60.0001 32.0000 1.9971 1.9975 418.9429 419.0533 0.0165 -1.0000 -1.0000 4139825 1580575303.10 151.5265 60.0001 32.0000 1.9968 1.9972 419.0464 419.1570 0.0166 -1.0000 -1.0000 4139888 1580575303.20 151.5265 60.0001 32.0000 1.9961 1.9965 419.2521 419.3635 0.0167 -1.0000 -1.0000 4139950 1580575303.30 151.5265 60.0001 32.0000 1.9964 1.9968 419.1161 419.2276 0.0167 -1.0000 -1.0000 4140013 1580575303.40 151.5265 60.0001 32.0000 1.9968 1.9973 419.1227 419.2344 0.0168 -1.0000 -1.0000 4140091 1580575303.50 151.5265 60.0001 32.0000 1.9971 1.9975 418.9801 419.0924 0.0168 -1.0000 -1.0000 4140185 1580575303.60 151.5265 60.0001 32.0000 1.9965 1.9970 419.0506 419.1623 0.0167 -1.0000 -1.0000 4140247 1580575303.70 151.5265 60.0001 32.0000 1.9963 1.9967 419.1017 419.2125 0.0166 -1.0000 -1.0000 4140325 1580575303.80 151.5265 60.0001 32.0000 1.9956 1.9961 419.1058 419.2167 0.0166 -1.0000 -1.0000 4140388 1580575303.90 151.4692 60.0001 32.0000 1.9969 1.9974 419.0281 419.1392 0.0167 -1.0000 -1.0000 4140450 1580575304.00 151.4692 60.0001 32.0000 1.9973 1.9977 418.9206 419.0316 0.0167 -1.0000 -1.0000 4140731 1580575304.10 151.4692 60.0001 32.0000 1.9967 1.9971 418.8517 418.9630 0.0166 -1.0000 -1.0000 4140794 1580575304.20 151.4692 60.0001 32.0000 1.9960 1.9964 418.9771 419.0884 0.0167 -1.0000 -1.0000 4140856 1580575304.30 151.4692 60.0001 32.0000 1.9959 1.9964 419.1059 419.2169 0.0165 -1.0000 -1.0000 4140934 1580575304.40 151.4795 60.0001 32.0000 1.9967 1.9971 419.1621 419.2724 0.0166 -1.0000 -1.0000 4140997 1580575304.50 151.4823 60.0001 32.0000 1.9968 1.9972 419.1192 419.2307 0.0167 -1.0000 -1.0000 4141434 1580575304.60 151.4823 60.0001 32.0000 1.9967 1.9971 418.9871 419.0989 0.0167 -1.0000 -1.0000 4141497 1580575304.70 151.4823 60.0001 32.0000 1.9964 1.9968 418.9891 419.1009 0.0167 -1.0000 -1.0000 4141559 1580575304.80 151.4823 60.0001 32.0000 1.9958 1.9963 419.1434 419.2553 0.0167 -1.0000 -1.0000 4141622 1580575304.90 151.4823 60.0001 32.0000 1.9965 1.9969 419.1493 419.2608 0.0167 -1.0000 -1.0000 4141700 1580575305.00 151.4004 60.0005 32.0000 1.9977 1.9981 419.0053 419.1173 0.0168 -1.0000 -1.0000 4141934 1580575305.10 151.4004 60.0005 32.0000 1.9969 1.9974 418.8633 418.9752 0.0168 -1.0000 -1.0000 4141997 1580575305.20 151.4004 60.0005 32.0000 1.9972 1.9976 418.9446 419.0564 0.0167 -1.0000 -1.0000 4142059 1580575305.30 151.4004 60.0005 32.0000 1.9961 1.9965 419.0615 419.1744 0.0171 -1.0000 -1.0000 4142122 1580575305.40 151.4004 60.0005 32.0000 1.9959 1.9963 419.0990 419.2111 0.0167 -1.0000 -1.0000 4142200 1580575305.50 151.4305 60.0005 32.0000 1.9968 1.9973 419.1269 419.2384 0.0167 -1.0000 -1.0000 4142263 1580575305.60 151.4311 60.0005 32.0000 1.9969 1.9973 419.1112 419.2229 0.0168 -1.0000 -1.0000 4142325 1580575305.70 151.4311 60.0005 32.0000 1.9975 1.9979 418.9416 419.0520 0.0166 -1.0000 -1.0000 4142403 1580575305.80 151.4311 60.0005 32.0000 1.9965 1.9970 419.0645 419.1757 0.0167 -1.0000 -1.0000 4142466 1580575305.90 151.4311 60.0005 32.0000 1.9967 1.9971 419.0356 419.1469 0.0166 -1.0000 -1.0000 4142575 1580575306.00 151.4502 60.0005 32.0000 1.9965 1.9969 419.2331 419.3433 0.0166 -1.0000 -1.0000 4142638 1580575306.10 151.5055 60.0005 32.0000 1.9975 1.9979 419.0231 419.1347 0.0167 -1.0000 -1.0000 4142872 1580575306.20 151.5055 60.0005 32.0000 1.9982 1.9986 418.9458 419.0575 0.0167 -1.0000 -1.0000 4142934 1580575306.30 151.5055 60.0005 32.0000 1.9979 1.9983 418.9678 419.0788 0.0167 -1.0000 -1.0000 4142997 1580575306.40 151.5055 60.0005 32.0000 1.9964 1.9969 419.1707 419.2824 0.0166 -1.0000 -1.0000 4143059 1580575306.50 151.5055 60.0005 32.0000 1.9969 1.9973 419.1493 419.2596 0.0165 -1.0000 -1.0000 4143122 1580575306.60 151.5305 60.0005 32.0000 1.9971 1.9975 419.0863 419.1965 0.0165 -1.0000 -1.0000 4143388 1580575306.70 151.5318 60.0005 32.0000 1.9979 1.9983 419.0064 419.1176 0.0167 -1.0000 -1.0000 4143450 1580575306.80 151.5318 60.0005 32.0000 1.9979 1.9984 418.9623 419.0741 0.0168 -1.0000 -1.0000 4143513 1580575306.90 151.5318 60.0005 32.0000 1.9974 1.9979 419.1263 419.2374 0.0167 -1.0000 -1.0000 4143591 1580575307.00 151.5318 60.0005 32.0000 1.9958 1.9962 419.1435 419.2559 0.0168 -1.0000 -1.0000 4143653 1580575307.10 151.5318 60.0005 32.0000 1.9972 1.9976 419.0400 419.1518 0.0168 -1.0000 -1.0000 4143934 1580575307.20 151.5268 60.0005 32.0000 1.9968 1.9972 418.9790 419.0908 0.0167 -1.0000 -1.0000 4143997 1580575307.30 151.5268 60.0005 32.0000 1.9978 1.9983 418.9135 419.0249 0.0167 -1.0000 -1.0000 4144059 1580575307.40 151.5268 60.0005 32.0000 1.9971 1.9975 419.0188 419.1292 0.0165 -1.0000 -1.0000 4144138 1580575307.50 151.5268 60.0005 32.0000 1.9969 1.9973 419.0709 419.1825 0.0167 -1.0000 -1.0000 4144200 1580575307.60 151.5268 60.0005 32.0000 1.9958 1.9962 419.2098 419.3203 0.0164 -1.0000 -1.0000 4144669 1580575307.70 151.5408 60.0005 32.0000 1.9969 1.9974 419.1075 419.2186 0.0167 -1.0000 -1.0000 4144747 1580575307.80 151.5408 60.0005 32.0000 1.9973 1.9977 418.9623 419.0734 0.0167 -1.0000 -1.0000 4144809 1580575307.90 151.5408 60.0005 32.0000 1.9967 1.9972 418.7969 418.9085 0.0167 -1.0000 -1.0000 4144872 1580575308.00 151.5408 60.0005 32.0000 1.9968 1.9973 419.1221 419.2327 0.0165 -1.0000 -1.0000 4144950 1580575308.10 151.5408 60.0005 32.0000 1.9960 1.9964 419.1193 419.2299 0.0165 -1.0000 -1.0000 4145013 1580575308.20 151.5336 60.0005 32.0000 1.9963 1.9967 419.1162 419.2268 0.0166 -1.0000 -1.0000 4145075 1580575308.30 151.5031 60.0005 32.0000 1.9969 1.9974 418.9887 419.1002 0.0167 -1.0000 -1.0000 4145138 1580575308.40 151.5031 60.0005 32.0000 1.9971 1.9975 418.8910 419.0024 0.0167 -1.0000 -1.0000 4145200 1580575308.50 151.5031 60.0005 32.0000 1.9965 1.9970 418.9090 419.0199 0.0166 -1.0000 -1.0000 4145263 1580575308.60 151.5031 60.0005 32.0000 1.9962 1.9966 419.1315 419.2421 0.0166 -1.0000 -1.0000 4145341 1580575308.70 151.5031 60.0005 32.0000 1.9971 1.9975 419.1211 419.2322 0.0166 -1.0000 -1.0000 4145622 1580575308.80 151.4524 60.0005 32.0000 1.9976 1.9980 418.9752 419.0859 0.0166 -1.0000 -1.0000 4145685 1580575308.90 151.4524 60.0005 32.0000 1.9978 1.9982 418.8806 418.9921 0.0167 -1.0000 -1.0000 4145747 1580575309.00 151.4524 60.0005 32.0000 1.9977 1.9981 418.8928 419.0044 0.0167 -1.0000 -1.0000 4145809 1580575309.10 151.4524 60.0005 32.0000 1.9972 1.9977 419.1069 419.2181 0.0166 -1.0000 -1.0000 4145888 1580575309.20 151.4524 60.0005 32.0000 1.9967 1.9971 419.2336 419.3454 0.0168 -1.0000 -1.0000 4145982 1580575309.30 151.4716 60.0005 32.0000 1.9979 1.9984 419.1398 419.2517 0.0168 -1.0000 -1.0000 4146044 1580575309.40 151.4803 60.0005 32.0000 1.9975 1.9979 418.9836 419.0959 0.0168 -1.0000 -1.0000 4146122 1580575309.50 151.4803 60.0005 32.0000 1.9978 1.9983 418.8808 418.9918 0.0166 -1.0000 -1.0000 4146169 1580575309.60 151.4803 60.0005 32.0000 1.9968 1.9973 419.0547 419.1660 0.0167 -1.0000 -1.0000 4146231 1580575309.70 151.4803 60.0005 32.0000 1.9970 1.9974 419.1469 419.2581 0.0167 -1.0000 -1.0000 4146481 1580575309.80 151.4803 60.0005 32.0000 1.9972 1.9977 419.1553 419.2673 0.0167 -1.0000 -1.0000 4146544 1580575309.90 151.4803 60.0005 32.0000 1.9969 1.9974 419.2047 419.3158 0.0166 -1.0000 -1.0000 4146606 1580575310.00 151.4628 60.0001 32.0000 1.9976 1.9981 419.1504 419.2629 0.0168 -1.0000 -1.0000 4146685 1580575310.10 151.4628 60.0001 32.0000 1.9973 1.9977 419.0169 419.1279 0.0166 -1.0000 -1.0000 4146747 1580575310.20 151.4628 60.0001 32.0000 1.9973 1.9977 419.1072 419.2181 0.0166 -1.0000 -1.0000 4146981 1580575310.30 151.4628 60.0001 32.0000 1.9960 1.9964 419.1893 419.3001 0.0166 -1.0000 -1.0000 4147044 1580575310.40 151.4628 60.0001 32.0000 1.9966 1.9970 419.2116 419.3237 0.0167 -1.0000 -1.0000 4147106 1580575310.50 151.4628 60.0001 32.0000 1.9969 1.9973 419.0633 419.1747 0.0167 -1.0000 -1.0000 4147169 1580575310.60 151.4636 60.0001 32.0000 1.9971 1.9976 418.9370 419.0481 0.0166 -1.0000 -1.0000 4147247 1580575310.70 151.4712 60.0001 32.0000 1.9972 1.9977 418.9316 419.0424 0.0166 -1.0000 -1.0000 4147466 1580575310.80 151.4712 60.0001 32.0000 1.9968 1.9972 418.9909 419.1026 0.0168 -1.0000 -1.0000 4147528 1580575310.90 151.4712 60.0001 32.0000 1.9962 1.9967 419.0950 419.2066 0.0167 -1.0000 -1.0000 4147606 1580575311.00 151.4712 60.0001 32.0000 1.9963 1.9968 419.1411 419.2520 0.0166 -1.0000 -1.0000 4147669 1580575311.10 151.4712 60.0001 32.0000 1.9972 1.9976 419.1207 419.2325 0.0168 -1.0000 -1.0000 4147747 1580575311.20 151.5031 60.0001 32.0000 1.9973 1.9977 418.9735 419.0840 0.0166 -1.0000 -1.0000 4148247 1580575311.30 151.5031 60.0001 32.0000 1.9977 1.9981 419.0394 419.1505 0.0166 -1.0000 -1.0000 4148309 1580575311.40 151.5031 60.0001 32.0000 1.9960 1.9964 419.1962 419.3075 0.0167 -1.0000 -1.0000 4148372 1580575311.50 151.5031 60.0001 32.0000 1.9957 1.9961 419.1095 419.2205 0.0166 -1.0000 -1.0000 4148434 1580575311.60 151.5031 60.0001 32.0000 1.9961 1.9966 419.1415 419.2530 0.0167 -1.0000 -1.0000 4148497 1580575311.70 151.5031 60.0001 32.0000 1.9972 1.9976 418.9611 419.0733 0.0168 -1.0000 -1.0000 4148841 1580575311.80 151.5943 60.0001 32.0000 1.9974 1.9978 418.9750 419.0861 0.0167 -1.0000 -1.0000 4148903 1580575311.90 151.5943 60.0001 32.0000 1.9975 1.9980 418.9652 419.0773 0.0168 -1.0000 -1.0000 4148966 1580575312.00 151.5943 60.0001 32.0000 1.9967 1.9972 419.0998 419.2111 0.0167 -1.0000 -1.0000 4149028 1580575312.10 151.5943 60.0001 32.0000 1.9968 1.9972 419.1940 419.3063 0.0168 -1.0000 -1.0000 4149091 1580575312.20 151.5943 60.0001 32.0000 1.9967 1.9971 419.1270 419.2390 0.0167 -1.0000 -1.0000 4149153 1580575312.30 151.5517 60.0001 32.0000 1.9969 1.9974 419.0072 419.1194 0.0168 -1.0000 -1.0000 4149231 1580575312.40 151.5517 60.0001 32.0000 1.9976 1.9980 419.1085 419.2187 0.0165 -1.0000 -1.0000 4149294 1580575312.50 151.5517 60.0001 32.0000 1.9967 1.9971 419.1281 419.2388 0.0166 -1.0000 -1.0000 4149356 1580575312.60 151.5517 60.0001 32.0000 1.9964 1.9968 419.1992 419.3104 0.0167 -1.0000 -1.0000 4149434 1580575312.70 151.5517 60.0001 32.0000 1.9962 1.9967 419.2162 419.3273 0.0167 -1.0000 -1.0000 4149497 1580575312.80 151.5483 60.0001 32.0000 1.9967 1.9972 418.9969 419.1084 0.0167 -1.0000 -1.0000 4149559 1580575312.90 151.5017 60.0001 32.0000 1.9973 1.9977 418.9961 419.1077 0.0167 -1.0000 -1.0000 4149622 1580575313.00 151.5017 60.0001 32.0000 1.9968 1.9972 418.9781 419.0901 0.0168 -1.0000 -1.0000 4149685 1580575313.10 151.5017 60.0001 32.0000 1.9964 1.9969 419.0438 419.1552 0.0167 -1.0000 -1.0000 4149763 1580575313.20 151.5017 60.0001 32.0000 1.9970 1.9974 419.1966 419.3065 0.0164 -1.0000 -1.0000 4149825 1580575313.30 151.5017 60.0001 32.0000 1.9957 1.9962 419.2576 419.3691 0.0167 -1.0000 -1.0000 4149950 1580575313.40 151.4489 60.0001 32.0000 1.9971 1.9975 419.0400 419.1513 0.0167 -1.0000 -1.0000 4150028 1580575313.50 151.4489 60.0001 32.0000 1.9971 1.9975 419.0842 419.1948 0.0166 -1.0000 -1.0000 4150091 1580575313.60 151.4489 60.0001 32.0000 1.9969 1.9974 419.1150 419.2266 0.0167 -1.0000 -1.0000 4150153 1580575313.70 151.4489 60.0001 32.0000 1.9966 1.9970 419.2062 419.3181 0.0168 -1.0000 -1.0000 4150231 1580575313.80 151.4489 60.0001 32.0000 1.9968 1.9973 419.1571 419.2678 0.0166 -1.0000 -1.0000 4150497 1580575313.90 151.4489 60.0001 32.0000 1.9977 1.9981 419.1667 419.2791 0.0168 -1.0000 -1.0000 4150559 1580575314.00 151.4549 60.0001 32.0000 1.9967 1.9971 419.0043 419.1158 0.0167 -1.0000 -1.0000 4150638 1580575314.10 151.4549 60.0001 32.0000 1.9982 1.9986 418.9987 419.1108 0.0168 -1.0000 -1.0000 4150700 1580575314.20 151.4549 60.0001 32.0000 1.9977 1.9981 418.9871 419.0983 0.0166 -1.0000 -1.0000 4150763 1580575314.30 151.4549 60.0001 32.0000 1.9974 1.9978 419.1821 419.2930 0.0166 -1.0000 -1.0000 4151528 1580575314.40 151.4549 60.0001 32.0000 1.9977 1.9981 419.1752 419.2862 0.0166 -1.0000 -1.0000 4151591 1580575314.50 151.4578 60.0001 32.0000 1.9968 1.9972 419.2862 419.3978 0.0167 -1.0000 -1.0000 4151653 1580575314.60 151.4597 60.0001 32.0000 1.9975 1.9979 419.1622 419.2734 0.0166 -1.0000 -1.0000 4151747 1580575314.70 151.4597 60.0001 32.0000 1.9969 1.9973 419.0631 419.1743 0.0167 -1.0000 -1.0000 4151809 1580575314.80 151.4597 60.0001 32.0000 1.9963 1.9968 419.0981 419.2098 0.0167 -1.0000 -1.0000 4151872 1580575314.90 151.4597 60.0001 32.0000 1.9962 1.9966 419.2366 419.3478 0.0166 -1.0000 -1.0000 4151950 1580575315.00 151.4602 60.0001 32.0000 1.9968 1.9972 419.1627 419.2740 0.0167 -1.0000 -1.0000 4152013 1580575315.10 151.5131 60.0003 32.0000 1.9970 1.9975 419.0624 419.1744 0.0168 -1.0000 -1.0000 4152091 1580575315.20 151.5131 60.0003 32.0000 1.9975 1.9980 418.9898 419.1025 0.0169 -1.0000 -1.0000 4152153 1580575315.30 151.5131 60.0003 32.0000 1.9974 1.9978 419.0080 419.1191 0.0166 -1.0000 -1.0000 4152216 1580575315.40 151.5131 60.0003 32.0000 1.9968 1.9973 419.1289 419.2398 0.0166 -1.0000 -1.0000 4152294 1580575315.50 151.5131 60.0003 32.0000 1.9961 1.9966 419.1525 419.2638 0.0167 -1.0000 -1.0000 4152356 1580575315.60 151.5934 60.0003 32.0000 1.9966 1.9970 419.2244 419.3359 0.0167 -1.0000 -1.0000 4152419 1580575315.70 151.5994 60.0003 32.0000 1.9966 1.9971 419.1581 419.2702 0.0168 -1.0000 -1.0000 4152481 1580575315.80 151.5994 60.0003 32.0000 1.9967 1.9971 419.0186 419.1298 0.0166 -1.0000 -1.0000 4152544 1580575315.90 151.5994 60.0003 32.0000 1.9966 1.9971 419.2247 419.3362 0.0167 -1.0000 -1.0000 4152716 1580575316.00 151.5994 60.0003 32.0000 1.9959 1.9964 419.2573 419.3693 0.0167 -1.0000 -1.0000 4152794 1580575316.10 151.5994 60.0003 32.0000 1.9963 1.9967 419.2140 419.3256 0.0167 -1.0000 -1.0000 4152856 1580575316.20 151.5994 60.0003 32.0000 1.9980 1.9984 418.9704 419.0824 0.0168 -1.0000 -1.0000 4152919 1580575316.30 151.5994 60.0003 32.0000 1.9966 1.9971 418.9861 419.0983 0.0168 -1.0000 -1.0000 4152997 1580575316.40 151.5994 60.0003 32.0000 1.9972 1.9977 418.9692 419.0808 0.0167 -1.0000 -1.0000 4153216 1580575316.50 151.5994 60.0003 32.0000 1.9974 1.9978 419.1276 419.2390 0.0167 -1.0000 -1.0000 4153278 1580575316.60 151.5994 60.0003 32.0000 1.9965 1.9970 419.2806 419.3916 0.0166 -1.0000 -1.0000 4153356 1580575316.70 151.5964 60.0003 32.0000 1.9969 1.9973 419.2695 419.3810 0.0167 -1.0000 -1.0000 4153419 1580575316.80 151.5964 60.0003 32.0000 1.9962 1.9966 419.1517 419.2630 0.0167 -1.0000 -1.0000 4153482 1580575316.90 151.5964 60.0003 32.0000 1.9974 1.9979 419.0488 419.1604 0.0167 -1.0000 -1.0000 4153716 1580575317.00 151.5964 60.0003 32.0000 1.9974 1.9979 419.1118 419.2244 0.0168 -1.0000 -1.0000 4153778 1580575317.10 151.5964 60.0003 32.0000 1.9975 1.9979 419.1414 419.2524 0.0166 -1.0000 -1.0000 4153856 1580575317.20 151.5964 60.0003 32.0000 1.9964 1.9968 419.2536 419.3653 0.0168 -1.0000 -1.0000 4153919 1580575317.30 151.4805 60.0003 32.0000 1.9965 1.9970 419.2158 419.3274 0.0167 -1.0000 -1.0000 4153982 1580575317.40 151.4805 60.0003 32.0000 1.9968 1.9972 419.0522 419.1640 0.0167 -1.0000 -1.0000 4154372 1580575317.50 151.4805 60.0003 32.0000 1.9970 1.9975 419.0552 419.1667 0.0167 -1.0000 -1.0000 4154434 1580575317.60 151.4805 60.0003 32.0000 1.9967 1.9972 419.0037 419.1146 0.0166 -1.0000 -1.0000 4154497 1580575317.70 151.4805 60.0003 32.0000 1.9971 1.9975 419.1947 419.3060 0.0167 -1.0000 -1.0000 4154575 1580575317.80 151.4566 60.0003 32.0000 1.9963 1.9968 419.2502 419.3622 0.0167 -1.0000 -1.0000 4154638 1580575317.90 151.4457 60.0003 32.0000 1.9966 1.9971 419.2728 419.3842 0.0167 -1.0000 -1.0000 4154825 1580575318.00 151.4457 60.0003 32.0000 1.9968 1.9973 419.1095 419.2206 0.0166 -1.0000 -1.0000 4154903 1580575318.10 151.4457 60.0003 32.0000 1.9970 1.9974 419.0390 419.1511 0.0168 -1.0000 -1.0000 4154966 1580575318.20 151.4457 60.0003 32.0000 1.9964 1.9969 419.0253 419.1370 0.0167 -1.0000 -1.0000 4155028 1580575318.30 151.4457 60.0003 32.0000 1.9969 1.9974 419.1522 419.2636 0.0167 -1.0000 -1.0000 4155106 1580575318.40 151.4462 60.0003 32.0000 1.9968 1.9972 419.3102 419.4219 0.0167 -1.0000 -1.0000 4155341 1580575318.50 151.4462 60.0003 32.0000 1.9974 1.9978 419.2429 419.3544 0.0167 -1.0000 -1.0000 4155403 1580575318.60 151.4462 60.0003 32.0000 1.9970 1.9974 419.1207 419.2324 0.0167 -1.0000 -1.0000 4155482 1580575318.70 151.4462 60.0003 32.0000 1.9972 1.9976 419.0082 419.1190 0.0166 -1.0000 -1.0000 4155575 1580575318.80 151.4462 60.0003 32.0000 1.9969 1.9973 418.9151 419.0260 0.0167 -1.0000 -1.0000 4155638 1580575318.90 151.4804 60.0003 32.0000 1.9968 1.9973 419.0583 419.1701 0.0167 -1.0000 -1.0000 4155716 1580575319.00 151.4804 60.0003 32.0000 1.9969 1.9973 419.2823 419.3936 0.0167 -1.0000 -1.0000 4155779 1580575319.10 151.4804 60.0003 32.0000 1.9970 1.9974 419.1228 419.2340 0.0166 -1.0000 -1.0000 4155856 1580575319.20 151.4804 60.0003 32.0000 1.9972 1.9977 419.0390 419.1502 0.0167 -1.0000 -1.0000 4155903 1580575319.30 151.4804 60.0003 32.0000 1.9977 1.9981 418.9754 419.0873 0.0167 -1.0000 -1.0000 4155982 1580575319.40 151.4804 60.0003 32.0000 1.9965 1.9969 419.1386 419.2503 0.0167 -1.0000 -1.0000 4156231 1580575319.50 151.5319 60.0003 32.0000 1.9959 1.9963 419.2011 419.3130 0.0167 -1.0000 -1.0000 4156294 1580575319.60 151.5319 60.0003 32.0000 1.9961 1.9965 419.2586 419.3699 0.0166 -1.0000 -1.0000 4156356 1580575319.70 151.5319 60.0003 32.0000 1.9962 1.9966 419.1966 419.3080 0.0167 -1.0000 -1.0000 4156434 1580575319.80 151.5319 60.0003 32.0000 1.9980 1.9984 419.1517 419.2641 0.0168 -1.0000 -1.0000 4156497 1580575319.90 151.5319 60.0003 32.0000 1.9970 1.9974 418.9888 419.1007 0.0168 -1.0000 -1.0000 4156685 1580575320.00 151.5555 59.9995 32.0000 1.9964 1.9968 419.1800 419.2916 0.0167 -1.0000 -1.0000 4156763 1580575320.10 151.5670 59.9991 32.0000 1.9959 1.9964 419.2381 419.3492 0.0166 -1.0000 -1.0000 4156825 1580575320.20 151.5670 59.9991 32.0000 1.9971 1.9975 419.1779 419.2890 0.0167 -1.0000 -1.0000 4156888 1580575320.30 151.5670 59.9991 32.0000 1.9973 1.9978 418.9987 419.1103 0.0167 -1.0000 -1.0000 4156966 1580575320.40 151.5670 59.9991 32.0000 1.9977 1.9981 419.0584 419.1713 0.0169 -1.0000 -1.0000 4157028 1580575320.50 151.5670 59.9991 32.0000 1.9968 1.9972 419.0586 419.1702 0.0167 -1.0000 -1.0000 4157216 1580575320.60 151.5670 59.9991 32.0000 1.9962 1.9967 419.2553 419.3669 0.0167 -1.0000 -1.0000 4157294 1580575320.70 151.5258 59.9991 32.0000 1.9963 1.9967 419.2227 419.3344 0.0167 -1.0000 -1.0000 4157356 1580575320.80 151.5258 59.9991 32.0000 1.9963 1.9967 419.1565 419.2685 0.0167 -1.0000 -1.0000 4157419 1580575320.90 151.5258 59.9991 32.0000 1.9968 1.9973 419.1033 419.2137 0.0165 -1.0000 -1.0000 4157482 1580575321.00 151.5258 59.9991 32.0000 1.9974 1.9978 419.0509 419.1635 0.0169 -1.0000 -1.0000 4158216 1580575321.10 151.5258 59.9991 32.0000 1.9971 1.9976 419.0820 419.1942 0.0167 -1.0000 -1.0000 4158294 1580575321.20 151.5194 59.9991 32.0000 1.9974 1.9978 419.1590 419.2714 0.0168 -1.0000 -1.0000 4158356 1580575321.30 151.4379 59.9991 32.0000 1.9953 1.9957 419.1888 419.3006 0.0167 -1.0000 -1.0000 4158434 1580575321.40 151.4379 59.9991 32.0000 1.9971 1.9975 419.0721 419.1836 0.0168 -1.0000 -1.0000 4158497 1580575321.50 151.4379 59.9991 32.0000 1.9972 1.9976 418.9767 419.0887 0.0168 -1.0000 -1.0000 4158575 1580575321.60 151.4379 59.9991 32.0000 1.9972 1.9977 418.9859 419.0971 0.0166 -1.0000 -1.0000 4158622 1580575321.70 151.4379 59.9991 32.0000 1.9955 1.9959 419.2050 419.3163 0.0167 -1.0000 -1.0000 4158700 1580575321.80 151.4393 59.9991 32.0000 1.9960 1.9965 419.3095 419.4222 0.0168 -1.0000 -1.0000 4158809 1580575321.90 151.4393 59.9991 32.0000 1.9965 1.9970 419.1441 419.2556 0.0167 -1.0000 -1.0000 4158903 1580575322.00 151.4393 59.9991 32.0000 1.9965 1.9969 419.1039 419.2168 0.0170 -1.0000 -1.0000 4158966 1580575322.10 151.4393 59.9991 32.0000 1.9967 1.9972 419.0122 419.1225 0.0165 -1.0000 -1.0000 4159028 1580575322.20 151.4393 59.9991 32.0000 1.9962 1.9967 419.1046 419.2166 0.0167 -1.0000 -1.0000 4159091 1580575322.30 151.4393 59.9991 32.0000 1.9960 1.9964 419.1469 419.2590 0.0168 -1.0000 -1.0000 4159169 1580575322.40 151.5578 59.9991 32.0000 1.9978 1.9983 419.1742 419.2858 0.0167 -1.0000 -1.0000 4159231 1580575322.50 151.5607 59.9991 32.0000 1.9973 1.9978 418.9991 419.1101 0.0166 -1.0000 -1.0000 4159482 1580575322.60 151.5607 59.9991 32.0000 1.9978 1.9983 419.0415 419.1531 0.0168 -1.0000 -1.0000 4159559 1580575322.70 151.5607 59.9991 32.0000 1.9968 1.9973 419.2632 419.3744 0.0166 -1.0000 -1.0000 4159622 1580575322.80 151.5607 59.9991 32.0000 1.9964 1.9969 419.2099 419.3211 0.0166 -1.0000 -1.0000 4159685 1580575322.90 151.5607 59.9991 32.0000 1.9985 1.9989 419.0957 419.2072 0.0168 -1.0000 -1.0000 4159763 1580575323.00 151.5607 59.9991 32.0000 1.9983 1.9987 418.9869 419.0987 0.0167 -1.0000 -1.0000 4159809 1580575323.10 151.5607 59.9991 32.0000 1.9979 1.9983 418.9763 419.0875 0.0167 -1.0000 -1.0000 4200216 1580575323.20 151.5607 59.9991 32.0000 1.9970 1.9974 419.0998 419.2110 0.0167 -1.0000 -1.0000 4200278 1580575323.30 151.5607 59.9991 32.0000 1.9966 1.9970 419.1381 419.2498 0.0167 -1.0000 -1.0000 4200341 1580575323.40 151.5607 59.9991 32.0000 1.9962 1.9966 419.2076 419.3197 0.0168 -1.0000 -1.0000 4200419 1580575323.50 151.5424 59.9991 32.0000 1.9964 1.9969 419.1223 419.2341 0.0167 -1.0000 -1.0000 4200481 1580575323.60 151.5424 59.9991 32.0000 1.9965 1.9970 418.9580 419.0701 0.0168 -1.0000 -1.0000 4200544 1580575323.70 151.5424 59.9991 32.0000 1.9966 1.9971 419.1593 419.2712 0.0168 -1.0000 -1.0000 4200622 1580575323.80 151.5424 59.9991 32.0000 1.9961 1.9966 419.2071 419.3193 0.0168 -1.0000 -1.0000 4200700 1580575323.90 151.5424 59.9991 32.0000 1.9972 1.9976 419.1718 419.2837 0.0167 -1.0000 -1.0000 4200763 1580575324.00 151.5424 59.9991 32.0000 1.9967 1.9971 419.0375 419.1492 0.0167 -1.0000 -1.0000 4200825 1580575324.10 151.5424 59.9991 32.0000 1.9976 1.9980 419.0277 419.1388 0.0166 -1.0000 -1.0000 4200950 1580575324.20 151.4846 59.9991 32.0000 1.9971 1.9975 418.9860 419.0976 0.0167 -1.0000 -1.0000 4201013 1580575324.30 151.4846 59.9991 32.0000 1.9961 1.9965 419.1506 419.2627 0.0168 -1.0000 -1.0000 4201091 1580575324.40 151.4846 59.9991 32.0000 1.9963 1.9967 419.1773 419.2886 0.0167 -1.0000 -1.0000 4201153 1580575324.50 151.4846 59.9991 32.0000 1.9966 1.9971 419.2097 419.3216 0.0168 -1.0000 -1.0000 4201216 1580575324.60 151.4846 59.9991 32.0000 1.9960 1.9965 419.1499 419.2613 0.0167 -1.0000 -1.0000 4201513 1580575324.70 151.4651 59.9991 32.0000 1.9967 1.9971 419.0443 419.1557 0.0167 -1.0000 -1.0000 4201575 1580575324.80 151.4619 59.9991 32.0000 1.9966 1.9970 419.0692 419.1806 0.0167 -1.0000 -1.0000 4201638 1580575324.90 151.4619 59.9991 32.0000 1.9960 1.9964 419.1470 419.2575 0.0165 -1.0000 -1.0000 4201716 1580575325.00 151.4619 59.9991 32.0000 1.9960 1.9964 419.1720 419.2830 0.0167 -1.0000 -1.0000 4201778 1580575325.10 151.4619 59.9991 32.0000 1.9972 1.9977 419.0720 419.1844 0.0168 -1.0000 -1.0000 4202013 1580575325.20 151.4619 59.9991 32.0000 1.9972 1.9976 419.0355 419.1463 0.0165 -1.0000 -1.0000 4202075 1580575325.30 151.4351 59.9991 32.0000 1.9972 1.9976 418.9652 419.0761 0.0166 -1.0000 -1.0000 4202138 1580575325.40 151.4351 59.9991 32.0000 1.9976 1.9980 419.0674 419.1783 0.0167 -1.0000 -1.0000 4202231 1580575325.50 151.4351 59.9991 32.0000 1.9964 1.9968 419.1713 419.2837 0.0169 -1.0000 -1.0000 4202294 1580575325.60 151.4351 59.9991 32.0000 1.9964 1.9968 419.1563 419.2681 0.0167 -1.0000 -1.0000 4202544 1580575325.70 151.4351 59.9991 32.0000 1.9971 1.9975 419.0217 419.1336 0.0168 -1.0000 -1.0000 4202606 1580575325.80 151.4562 59.9991 32.0000 1.9984 1.9989 419.0032 419.1148 0.0167 -1.0000 -1.0000 4202669 1580575325.90 151.4562 59.9991 32.0000 1.9973 1.9977 419.1820 419.2939 0.0168 -1.0000 -1.0000 4202731 1580575326.00 151.4562 59.9991 32.0000 1.9970 1.9975 419.2425 419.3538 0.0166 -1.0000 -1.0000 4202809 1580575326.10 151.4562 59.9991 32.0000 1.9971 1.9975 419.1310 419.2418 0.0167 -1.0000 -1.0000 4202872 1580575326.20 151.4562 59.9991 32.0000 1.9977 1.9981 418.9562 419.0676 0.0166 -1.0000 -1.0000 4202934 1580575326.30 151.4708 59.9991 32.0000 1.9971 1.9975 419.0110 419.1215 0.0165 -1.0000 -1.0000 4203013 1580575326.40 151.4868 59.9991 32.0000 1.9972 1.9976 419.0082 419.1186 0.0166 -1.0000 -1.0000 4203075 1580575326.50 151.4868 59.9991 32.0000 1.9969 1.9973 419.0862 419.1987 0.0169 -1.0000 -1.0000 4203138 1580575326.60 151.4868 59.9991 32.0000 1.9971 1.9975 419.2045 419.3159 0.0167 -1.0000 -1.0000 4203216 1580575326.70 151.4868 59.9991 32.0000 1.9977 1.9981 419.0873 419.1988 0.0167 -1.0000 -1.0000 4203841 1580575326.80 151.4868 59.9991 32.0000 1.9981 1.9985 419.0147 419.1268 0.0168 -1.0000 -1.0000 4203903 1580575326.90 151.6145 59.9991 32.0000 1.9976 1.9980 419.0093 419.1209 0.0167 -1.0000 -1.0000 4203966 1580575327.00 151.6145 59.9991 32.0000 1.9967 1.9972 419.1589 419.2704 0.0167 -1.0000 -1.0000 4204028 1580575327.10 151.6145 59.9991 32.0000 1.9964 1.9969 419.1806 419.2927 0.0168 -1.0000 -1.0000 4204106 1580575327.20 151.6145 59.9991 32.0000 1.9974 1.9979 419.0385 419.1499 0.0167 -1.0000 -1.0000 4204169 1580575327.30 151.6145 59.9991 32.0000 1.9973 1.9978 418.9809 419.0929 0.0168 -1.0000 -1.0000 4204231 1580575327.40 151.6145 59.9991 32.0000 1.9973 1.9977 418.9774 419.0889 0.0167 -1.0000 -1.0000 4204309 1580575327.50 151.6145 59.9991 32.0000 1.9972 1.9977 419.1031 419.2145 0.0167 -1.0000 -1.0000 4204372 1580575327.60 151.6145 59.9991 32.0000 1.9966 1.9970 419.1901 419.3016 0.0167 -1.0000 -1.0000 4204434 1580575327.70 151.5960 59.9991 32.0000 1.9976 1.9980 419.1403 419.2505 0.0165 -1.0000 -1.0000 4204528 1580575327.80 151.5789 59.9991 32.0000 1.9978 1.9982 419.1023 419.2137 0.0167 -1.0000 -1.0000 4204591 1580575327.90 151.5789 59.9991 32.0000 1.9977 1.9981 418.9555 419.0671 0.0167 -1.0000 -1.0000 4204653 1580575328.00 151.5789 59.9991 32.0000 1.9973 1.9978 418.9730 419.0837 0.0166 -1.0000 -1.0000 4204731 1580575328.10 151.5723 59.9991 32.0000 1.9968 1.9972 419.2202 419.3315 0.0166 -1.0000 -1.0000 4204794 1580575328.20 151.4766 59.9991 32.0000 1.9972 1.9976 419.1597 419.2714 0.0168 -1.0000 -1.0000 4204981 1580575328.30 151.4766 59.9991 32.0000 1.9971 1.9975 419.0626 419.1751 0.0168 -1.0000 -1.0000 4205059 1580575328.40 151.4766 59.9991 32.0000 1.9971 1.9975 418.8308 418.9420 0.0167 -1.0000 -1.0000 4205122 1580575328.50 151.4766 59.9991 32.0000 1.9962 1.9966 418.9351 419.0474 0.0168 -1.0000 -1.0000 4205185 1580575328.60 151.4766 59.9991 32.0000 1.9962 1.9967 419.0496 419.1620 0.0168 -1.0000 -1.0000 4205247 1580575328.70 151.4766 59.9991 32.0000 1.9961 1.9966 419.2018 419.3129 0.0166 -1.0000 -1.0000 4205309 1580575328.80 151.4766 59.9991 32.0000 1.9967 1.9972 419.2042 419.3158 0.0168 -1.0000 -1.0000 4205372 1580575328.90 151.4766 59.9991 32.0000 1.9975 1.9980 418.9765 419.0889 0.0168 -1.0000 -1.0000 4205466 1580575329.00 151.4766 59.9991 32.0000 1.9972 1.9977 418.9772 419.0882 0.0166 -1.0000 -1.0000 4205528 1580575329.10 151.4766 59.9991 32.0000 1.9980 1.9984 418.9385 419.0491 0.0166 -1.0000 -1.0000 4205606 1580575329.20 151.4766 59.9991 32.0000 1.9965 1.9969 419.2200 419.3315 0.0167 -1.0000 -1.0000 4205669 1580575329.30 151.4766 59.9991 32.0000 1.9968 1.9972 419.1584 419.2698 0.0167 -1.0000 -1.0000 4205763 1580575329.40 151.4540 59.9991 32.0000 1.9968 1.9972 419.0656 419.1782 0.0169 -1.0000 -1.0000 4205841 1580575329.50 151.4540 59.9991 32.0000 1.9968 1.9972 419.0283 419.1416 0.0169 -1.0000 -1.0000 4205903 1580575329.60 151.4540 59.9991 32.0000 1.9967 1.9971 418.9803 419.0923 0.0168 -1.0000 -1.0000 4205966 1580575329.70 151.4540 59.9991 32.0000 1.9970 1.9974 419.0253 419.1386 0.0170 -1.0000 -1.0000 4206028 1580575329.80 151.4540 59.9991 32.0000 1.9964 1.9968 419.1513 419.2623 0.0167 -1.0000 -1.0000 4206263 1580575329.90 151.4540 59.9992 32.0000 1.9965 1.9969 419.1903 419.3023 0.0168 -1.0000 -1.0000 4206325 1580575330.00 151.4852 59.9994 32.0000 1.9964 1.9968 419.1167 419.2266 0.0165 -1.0000 -1.0000 4206388 1580575330.10 151.4852 59.9994 32.0000 1.9970 1.9975 419.1466 419.2574 0.0167 -1.0000 -1.0000 4206450 1580575330.20 151.4852 59.9994 32.0000 1.9971 1.9975 419.0393 419.1509 0.0167 -1.0000 -1.0000 4206513 1580575330.30 151.4852 59.9994 32.0000 1.9971 1.9975 419.0830 419.1948 0.0167 -1.0000 -1.0000 4207263 1580575330.40 151.4852 59.9994 32.0000 1.9967 1.9971 419.1931 419.3047 0.0168 -1.0000 -1.0000 4207325 1580575330.50 151.4852 59.9994 32.0000 1.9962 1.9966 419.2577 419.3692 0.0166 -1.0000 -1.0000 4207388 1580575330.60 151.5085 59.9994 32.0000 1.9969 1.9973 419.0267 419.1381 0.0166 -1.0000 -1.0000 4207450 1580575330.70 151.4889 59.9994 32.0000 1.9974 1.9979 418.9762 419.0871 0.0167 -1.0000 -1.0000 4207513 1580575330.80 151.4889 59.9994 32.0000 1.9974 1.9979 418.9599 419.0717 0.0168 -1.0000 -1.0000 4207575 1580575330.90 151.4889 59.9994 32.0000 1.9968 1.9972 419.0455 419.1576 0.0167 -1.0000 -1.0000 4207653 1580575331.00 151.4889 59.9994 32.0000 1.9960 1.9965 419.1572 419.2683 0.0167 -1.0000 -1.0000 4207716 1580575331.10 151.4889 59.9994 32.0000 1.9966 1.9970 419.1879 419.2997 0.0168 -1.0000 -1.0000 4207794 1580575331.20 151.4889 59.9994 32.0000 1.9971 1.9976 419.0370 419.1486 0.0167 -1.0000 -1.0000 4207856 1580575331.30 151.4889 59.9994 32.0000 1.9966 1.9970 418.9534 419.0650 0.0167 -1.0000 -1.0000 4208028 1580575331.40 151.4889 59.9994 32.0000 1.9964 1.9968 419.0665 419.1790 0.0169 -1.0000 -1.0000 4208106 1580575331.50 151.5984 59.9994 32.0000 1.9964 1.9969 419.2204 419.3319 0.0167 -1.0000 -1.0000 4208169 1580575331.60 151.5052 59.9994 32.0000 1.9966 1.9971 419.1921 419.3042 0.0168 -1.0000 -1.0000 4208231 1580575331.70 151.5052 59.9994 32.0000 1.9966 1.9971 419.0795 419.1913 0.0167 -1.0000 -1.0000 4208309 1580575331.80 151.5052 59.9994 32.0000 1.9973 1.9977 418.9319 419.0440 0.0168 -1.0000 -1.0000 4208372 1580575331.90 151.5052 59.9994 32.0000 1.9968 1.9973 418.9772 419.0893 0.0168 -1.0000 -1.0000 4208434 1580575332.00 151.5052 59.9994 32.0000 1.9973 1.9977 419.0432 419.1551 0.0168 -1.0000 -1.0000 4208497 1580575332.10 151.5052 59.9994 32.0000 1.9965 1.9970 419.1646 419.2767 0.0168 -1.0000 -1.0000 4208559 1580575332.20 151.5052 59.9994 32.0000 1.9964 1.9968 419.2155 419.3274 0.0167 -1.0000 -1.0000 4208622 1580575332.30 151.5052 59.9994 32.0000 1.9967 1.9972 419.1634 419.2753 0.0167 -1.0000 -1.0000 4209028 1580575332.40 151.5052 59.9994 32.0000 1.9971 1.9976 419.0752 419.1870 0.0168 -1.0000 -1.0000 4209091 1580575332.50 151.5052 59.9994 32.0000 1.9973 1.9977 419.0541 419.1660 0.0167 -1.0000 -1.0000 4209153 1580575332.60 151.5052 59.9994 32.0000 1.9973 1.9977 419.1151 419.2258 0.0166 -1.0000 -1.0000 4209231 1580575332.70 151.5052 59.9994 32.0000 1.9961 1.9966 419.2384 419.3501 0.0167 -1.0000 -1.0000 4209294 1580575332.80 151.4993 59.9994 32.0000 1.9963 1.9967 419.2188 419.3310 0.0168 -1.0000 -1.0000 4209356 1580575332.90 151.5252 59.9994 32.0000 1.9976 1.9981 419.1404 419.2511 0.0167 -1.0000 -1.0000 4209419 1580575333.00 151.5252 59.9994 32.0000 1.9978 1.9982 419.0535 419.1654 0.0167 -1.0000 -1.0000 4209482 1580575333.10 151.5252 59.9994 32.0000 1.9981 1.9985 419.0268 419.1384 0.0167 -1.0000 -1.0000 4209559 1580575333.20 151.5252 59.9994 32.0000 1.9972 1.9976 419.0313 419.1433 0.0168 -1.0000 -1.0000 4209622 1580575333.30 151.5252 59.9994 32.0000 1.9966 1.9970 419.2115 419.3238 0.0168 -1.0000 -1.0000 4210013 1580575333.40 151.5111 59.9994 32.0000 1.9965 1.9969 419.2893 419.4009 0.0167 -1.0000 -1.0000 4210091 1580575333.50 151.4664 59.9994 32.0000 1.9973 1.9978 419.2237 419.3354 0.0167 -1.0000 -1.0000 4210138 1580575333.60 151.4664 59.9994 32.0000 1.9980 1.9985 419.1109 419.2230 0.0169 -1.0000 -1.0000 4210200 1580575333.70 151.4664 59.9994 32.0000 1.9976 1.9981 419.1301 419.2427 0.0169 -1.0000 -1.0000 4210278 1580575333.80 151.4664 59.9994 32.0000 1.9970 1.9974 419.2804 419.3923 0.0167 -1.0000 -1.0000 4210341 1580575333.90 151.4664 59.9994 32.0000 1.9971 1.9975 419.2073 419.3185 0.0167 -1.0000 -1.0000 4210575 1580575334.00 151.4885 59.9994 32.0000 1.9984 1.9988 419.1391 419.2507 0.0167 -1.0000 -1.0000 4210638 1580575334.10 151.4885 59.9994 32.0000 1.9980 1.9984 418.9466 419.0578 0.0166 -1.0000 -1.0000 4210700 1580575334.20 151.4885 59.9994 32.0000 1.9968 1.9972 419.0314 419.1426 0.0167 -1.0000 -1.0000 4210763 1580575334.30 151.4885 59.9994 32.0000 1.9974 1.9978 419.1912 419.3024 0.0166 -1.0000 -1.0000 4210841 1580575334.40 151.4924 59.9994 32.0000 1.9977 1.9981 419.2752 419.3866 0.0168 -1.0000 -1.0000 4211075 1580575334.50 151.4924 59.9994 32.0000 1.9969 1.9974 419.2081 419.3201 0.0167 -1.0000 -1.0000 4211138 1580575334.60 151.4924 59.9994 32.0000 1.9965 1.9970 419.1430 419.2544 0.0167 -1.0000 -1.0000 4211200 1580575334.70 151.4924 59.9994 32.0000 1.9973 1.9978 419.0297 419.1412 0.0167 -1.0000 -1.0000 4211263 1580575334.80 151.4924 59.9994 32.0000 1.9968 1.9973 419.1501 419.2620 0.0168 -1.0000 -1.0000 4211325 1580575334.90 151.4924 59.9994 32.0000 1.9964 1.9968 419.2718 419.3826 0.0166 -1.0000 -1.0000 4211575 1580575335.00 151.5448 59.9986 32.0000 1.9965 1.9969 419.2569 419.3692 0.0168 -1.0000 -1.0000 4211638 1580575335.10 151.5581 59.9986 32.0000 1.9977 1.9981 419.0000 419.1121 0.0168 -1.0000 -1.0000 4211700 1580575335.20 151.5581 59.9986 32.0000 1.9973 1.9978 418.9810 419.0928 0.0168 -1.0000 -1.0000 4211763 1580575335.30 151.5685 59.9986 32.0000 1.9980 1.9985 419.0576 419.1698 0.0168 -1.0000 -1.0000 4211825 1580575335.40 151.5695 59.9986 32.0000 1.9967 1.9971 419.1550 419.2657 0.0165 -1.0000 -1.0000 4212279 1580575335.50 151.5695 59.9986 32.0000 1.9965 1.9969 419.2356 419.3466 0.0166 -1.0000 -1.0000 4212341 1580575335.60 151.5695 59.9986 32.0000 1.9963 1.9967 419.1667 419.2773 0.0165 -1.0000 -1.0000 4212403 1580575335.70 151.5695 59.9986 32.0000 1.9969 1.9974 419.0387 419.1507 0.0168 -1.0000 -1.0000 4212481 1580575335.80 151.5657 59.9986 32.0000 1.9976 1.9980 419.0330 419.1440 0.0166 -1.0000 -1.0000 4212559 1580575335.90 151.5201 59.9986 32.0000 1.9964 1.9968 419.1351 419.2458 0.0165 -1.0000 -1.0000 4212778 1580575336.00 151.5201 59.9986 32.0000 1.9963 1.9967 419.1429 419.2547 0.0168 -1.0000 -1.0000 4212856 1580575336.10 151.5201 59.9986 32.0000 1.9968 1.9972 419.2366 419.3489 0.0168 -1.0000 -1.0000 4212919 1580575336.20 151.5201 59.9986 32.0000 1.9964 1.9968 419.0779 419.1892 0.0167 -1.0000 -1.0000 4212981 1580575336.30 151.5201 59.9986 32.0000 1.9979 1.9983 418.9996 419.1104 0.0166 -1.0000 -1.0000 4213059 1580575336.40 151.4655 59.9986 32.0000 1.9980 1.9984 418.9552 419.0669 0.0167 -1.0000 -1.0000 4213122 1580575336.50 151.4655 59.9986 32.0000 1.9970 1.9975 419.0150 419.1267 0.0167 -1.0000 -1.0000 4213247 1580575336.60 151.4655 59.9986 32.0000 1.9969 1.9974 419.1984 419.3099 0.0167 -1.0000 -1.0000 4213325 1580575336.70 151.4655 59.9986 32.0000 1.9968 1.9973 419.2366 419.3482 0.0167 -1.0000 -1.0000 4213388 1580575336.80 151.4655 59.9986 32.0000 1.9964 1.9969 419.1513 419.2633 0.0168 -1.0000 -1.0000 4213450 1580575336.90 151.4520 59.9986 32.0000 1.9972 1.9976 419.0696 419.1811 0.0167 -1.0000 -1.0000 4213513 1580575337.00 151.4407 59.9986 32.0000 1.9975 1.9979 419.0248 419.1356 0.0165 -1.0000 -1.0000 4213763 1580575337.10 151.4407 59.9986 32.0000 1.9964 1.9969 419.1924 419.3031 0.0166 -1.0000 -1.0000 4213841 1580575337.20 151.4407 59.9986 32.0000 1.9959 1.9964 419.1896 419.3011 0.0168 -1.0000 -1.0000 4213903 1580575337.30 151.4407 59.9986 32.0000 1.9967 1.9971 419.0914 419.2039 0.0168 -1.0000 -1.0000 4213966 1580575337.40 151.4407 59.9986 32.0000 1.9969 1.9973 419.0232 419.1356 0.0169 -1.0000 -1.0000 4214044 1580575337.50 151.4707 59.9986 32.0000 1.9971 1.9975 418.9858 419.0982 0.0168 -1.0000 -1.0000 4214388 1580575337.60 151.4707 59.9986 32.0000 1.9985 1.9990 419.0532 419.1644 0.0166 -1.0000 -1.0000 4214466 1580575337.70 151.4707 59.9986 32.0000 1.9966 1.9971 419.2155 419.3265 0.0166 -1.0000 -1.0000 4214528 1580575337.80 151.4707 59.9986 32.0000 1.9961 1.9966 419.2243 419.3365 0.0168 -1.0000 -1.0000 4214591 1580575337.90 151.4707 59.9986 32.0000 1.9972 1.9976 419.1601 419.2719 0.0167 -1.0000 -1.0000 4214653 1580575338.00 151.5344 59.9986 32.0000 1.9979 1.9984 419.1450 419.2574 0.0168 -1.0000 -1.0000 4215044 1580575338.10 151.5344 59.9986 32.0000 1.9973 1.9978 419.0742 419.1858 0.0167 -1.0000 -1.0000 4215106 1580575338.20 151.5344 59.9986 32.0000 1.9966 1.9970 419.2016 419.3130 0.0167 -1.0000 -1.0000 4215169 1580575338.30 151.5344 59.9986 32.0000 1.9968 1.9972 419.1920 419.3035 0.0167 -1.0000 -1.0000 4215247 1580575338.40 151.5344 59.9986 32.0000 1.9974 1.9979 419.1853 419.2981 0.0168 -1.0000 -1.0000 4215309 1580575338.50 151.5407 59.9986 32.0000 1.9971 1.9976 419.0159 419.1268 0.0166 -1.0000 -1.0000 4215372 1580575338.60 151.5722 59.9986 32.0000 1.9974 1.9978 419.1134 419.2250 0.0168 -1.0000 -1.0000 4215450 1580575338.70 151.5722 59.9986 32.0000 1.9970 1.9974 418.9398 419.0521 0.0167 -1.0000 -1.0000 4215513 1580575338.80 151.5722 59.9986 32.0000 1.9966 1.9970 419.1276 419.2393 0.0168 -1.0000 -1.0000 4215575 1580575338.90 151.5722 59.9986 32.0000 1.9963 1.9967 419.1360 419.2474 0.0167 -1.0000 -1.0000 4215638 1580575339.00 151.5722 59.9986 32.0000 1.9969 1.9974 419.2124 419.3246 0.0168 -1.0000 -1.0000 4215716 1580575339.10 151.6124 59.9986 32.0000 1.9968 1.9973 419.1808 419.2932 0.0168 -1.0000 -1.0000 4215779 1580575339.20 151.6124 59.9986 32.0000 1.9975 1.9980 419.1225 419.2353 0.0169 -1.0000 -1.0000 4215841 1580575339.30 151.6124 59.9986 32.0000 1.9970 1.9975 419.1407 419.2525 0.0167 -1.0000 -1.0000 4215903 1580575339.40 151.6124 59.9986 32.0000 1.9962 1.9966 419.2111 419.3226 0.0167 -1.0000 -1.0000 4215982 1580575339.50 151.6124 59.9986 32.0000 1.9972 1.9976 419.2315 419.3430 0.0167 -1.0000 -1.0000 4216263 1580575339.60 151.6199 59.9989 32.0000 1.9974 1.9979 419.1164 419.2278 0.0167 -1.0000 -1.0000 4216325 1580575339.70 151.6205 59.9990 32.0000 1.9983 1.9988 419.0624 419.1743 0.0168 -1.0000 -1.0000 4216388 1580575339.80 151.6205 59.9990 32.0000 1.9979 1.9983 419.0927 419.2036 0.0166 -1.0000 -1.0000 4216450 1580575339.90 151.6205 59.9990 32.0000 1.9966 1.9970 419.1327 419.2437 0.0166 -1.0000 -1.0000 4216513 1580575340.00 151.6205 59.9990 32.0000 1.9970 1.9974 419.2069 419.3191 0.0168 -1.0000 -1.0000 4216778 1580575340.10 151.6205 59.9990 32.0000 1.9975 1.9980 419.3080 419.4196 0.0167 -1.0000 -1.0000 4216841 1580575340.20 151.5669 59.9990 32.0000 1.9976 1.9980 419.1737 419.2850 0.0167 -1.0000 -1.0000 4216903 1580575340.30 151.5669 59.9990 32.0000 1.9974 1.9978 419.0751 419.1870 0.0168 -1.0000 -1.0000 4216981 1580575340.40 151.5669 59.9990 32.0000 1.9970 1.9975 419.1497 419.2596 0.0165 -1.0000 -1.0000 4217059 1580575340.50 151.5669 59.9990 32.0000 1.9970 1.9975 419.2174 419.3281 0.0166 -1.0000 -1.0000 4217122 1580575340.60 151.5669 59.9990 32.0000 1.9977 1.9981 419.2049 419.3165 0.0167 -1.0000 -1.0000 4217513 1580575340.70 151.5265 59.9990 32.0000 1.9974 1.9979 419.1630 419.2742 0.0166 -1.0000 -1.0000 4217575 1580575340.80 151.5092 59.9990 32.0000 1.9981 1.9986 419.0742 419.1858 0.0168 -1.0000 -1.0000 4217638 1580575340.90 151.5092 59.9990 32.0000 1.9976 1.9981 418.9297 419.0414 0.0167 -1.0000 -1.0000 4217716 1580575341.00 151.5092 59.9990 32.0000 1.9981 1.9985 419.0593 419.1703 0.0167 -1.0000 -1.0000 4217779 1580575341.10 151.5092 59.9990 32.0000 1.9968 1.9972 419.2698 419.3813 0.0167 -1.0000 -1.0000 4217841 1580575341.20 151.5092 59.9990 32.0000 1.9979 1.9984 419.1843 419.2955 0.0167 -1.0000 -1.0000 4217903 1580575341.30 151.5092 59.9990 32.0000 1.9972 1.9977 419.2742 419.3859 0.0167 -1.0000 -1.0000 4217966 1580575341.40 151.5118 59.9990 32.0000 1.9973 1.9977 419.1180 419.2307 0.0169 -1.0000 -1.0000 4218044 1580575341.50 151.5119 59.9990 32.0000 1.9975 1.9980 419.1388 419.2490 0.0165 -1.0000 -1.0000 4218122 1580575341.60 151.5119 59.9990 32.0000 1.9972 1.9976 419.2702 419.3819 0.0167 -1.0000 -1.0000 4218513 1580575341.70 151.5119 59.9990 32.0000 1.9972 1.9976 419.2709 419.3820 0.0166 -1.0000 -1.0000 4218575 1580575341.80 151.5119 59.9990 32.0000 1.9975 1.9980 419.1044 419.2162 0.0167 -1.0000 -1.0000 4218638 1580575341.90 151.5310 59.9990 32.0000 1.9986 1.9991 419.0521 419.1637 0.0167 -1.0000 -1.0000 4218700 1580575342.00 151.5503 59.9990 32.0000 1.9975 1.9979 419.0232 419.1349 0.0168 -1.0000 -1.0000 4218778 1580575342.10 151.5503 59.9990 32.0000 1.9971 1.9975 419.0972 419.2091 0.0168 -1.0000 -1.0000 4219028 1580575342.20 151.5503 59.9990 32.0000 1.9967 1.9972 419.2457 419.3580 0.0169 -1.0000 -1.0000 4219091 1580575342.30 151.5503 59.9990 32.0000 1.9965 1.9969 419.2579 419.3708 0.0169 -1.0000 -1.0000 4219200 1580575342.40 151.5503 59.9990 32.0000 1.9968 1.9973 419.1058 419.2177 0.0167 -1.0000 -1.0000 4219263 1580575342.50 151.5503 59.9990 32.0000 1.9975 1.9980 419.0910 419.2026 0.0167 -1.0000 -1.0000 4219356 1580575342.60 151.5306 59.9990 32.0000 1.9961 1.9966 419.1727 419.2845 0.0168 -1.0000 -1.0000 4219497 1580575342.70 151.5306 59.9990 32.0000 1.9970 1.9974 419.2274 419.3397 0.0168 -1.0000 -1.0000 4219559 1580575342.80 151.5306 59.9990 32.0000 1.9965 1.9970 419.2370 419.3485 0.0167 -1.0000 -1.0000 4219622 1580575342.90 151.5306 59.9990 32.0000 1.9968 1.9972 419.1081 419.2198 0.0167 -1.0000 -1.0000 4219700 1580575343.00 151.5306 59.9990 32.0000 1.9970 1.9975 419.0118 419.1231 0.0167 -1.0000 -1.0000 4219763 1580575343.10 151.5306 59.9990 32.0000 1.9974 1.9979 419.0119 419.1241 0.0168 -1.0000 -1.0000 4219997 1580575343.20 151.5597 59.9990 32.0000 1.9969 1.9973 419.0903 419.2019 0.0167 -1.0000 -1.0000 4220059 1580575343.30 151.5597 59.9990 32.0000 1.9966 1.9970 419.2007 419.3122 0.0168 -1.0000 -1.0000 4220138 1580575343.40 151.5597 59.9990 32.0000 1.9960 1.9964 419.1905 419.3034 0.0169 -1.0000 -1.0000 4220200 1580575343.50 151.5597 59.9990 32.0000 1.9975 1.9980 419.0200 419.1322 0.0168 -1.0000 -1.0000 4220263 1580575343.60 151.5597 59.9990 32.0000 1.9971 1.9976 418.9953 419.1068 0.0167 -1.0000 -1.0000 4220497 1580575343.70 151.4853 59.9990 32.0000 1.9960 1.9964 419.2167 419.3282 0.0167 -1.0000 -1.0000 4220575 1580575343.80 151.4835 59.9990 32.0000 1.9968 1.9972 419.2273 419.3390 0.0167 -1.0000 -1.0000 4220638 1580575343.90 151.4835 59.9990 32.0000 1.9962 1.9967 419.1819 419.2937 0.0168 -1.0000 -1.0000 4220700 1580575344.00 151.4835 59.9990 32.0000 1.9975 1.9980 419.0983 419.2099 0.0167 -1.0000 -1.0000 4220778 1580575344.10 151.4835 59.9990 32.0000 1.9978 1.9983 418.9776 419.0884 0.0166 -1.0000 -1.0000 4220841 1580575344.20 151.4813 59.9990 32.0000 1.9980 1.9985 418.9711 419.0822 0.0166 -1.0000 -1.0000 4220903 1580575344.30 151.4651 59.9990 32.0000 1.9972 1.9976 419.0912 419.2020 0.0167 -1.0000 -1.0000 4220997 1580575344.40 151.4651 59.9990 32.0000 1.9964 1.9968 419.2005 419.3121 0.0167 -1.0000 -1.0000 4221059 1580575344.50 151.4651 59.9990 32.0000 1.9957 1.9961 419.1719 419.2840 0.0167 -1.0000 -1.0000 4221122 1580575344.60 151.4651 59.9990 32.0000 1.9971 1.9976 419.0203 419.1321 0.0168 -1.0000 -1.0000 4221200 1580575344.70 151.4651 59.9990 32.0000 1.9976 1.9981 418.9757 419.0874 0.0167 -1.0000 -1.0000 4221278 1580575344.80 151.4853 59.9999 32.0000 1.9968 1.9973 419.2717 419.3822 0.0166 -1.0000 -1.0000 4221341 1580575344.90 151.4853 59.9999 32.0000 1.9963 1.9967 419.2503 419.3620 0.0168 -1.0000 -1.0000 4221403 1580575345.00 151.4853 59.9999 32.0000 1.9973 1.9977 419.1091 419.2210 0.0168 -1.0000 -1.0000 4221481 1580575345.10 151.4853 59.9999 32.0000 1.9976 1.9981 419.0714 419.1828 0.0167 -1.0000 -1.0000 4221559 1580575345.20 151.4853 59.9999 32.0000 1.9984 1.9988 418.9852 419.0973 0.0169 -1.0000 -1.0000 4221779 1580575345.30 151.4762 59.9999 32.0000 1.9970 1.9974 419.0743 419.1865 0.0168 -1.0000 -1.0000 4221841 1580575345.40 151.4725 59.9999 32.0000 1.9970 1.9974 419.2025 419.3143 0.0167 -1.0000 -1.0000 4221919 1580575345.50 151.4725 59.9999 32.0000 1.9968 1.9972 419.2289 419.3407 0.0168 -1.0000 -1.0000 4221982 1580575345.60 151.4725 59.9999 32.0000 1.9973 1.9977 419.0870 419.1981 0.0166 -1.0000 -1.0000 4222044 1580575345.70 151.4725 59.9999 32.0000 1.9982 1.9986 419.0214 419.1323 0.0167 -1.0000 -1.0000 4222559 1580575345.80 151.4725 59.9999 32.0000 1.9976 1.9980 419.0494 419.1608 0.0167 -1.0000 -1.0000 4222622 1580575345.90 151.5807 59.9999 32.0000 1.9976 1.9980 419.2216 419.3330 0.0167 -1.0000 -1.0000 4222685 1580575346.00 151.5807 59.9999 32.0000 1.9976 1.9980 419.1755 419.2861 0.0166 -1.0000 -1.0000 4222747 1580575346.10 151.5807 59.9999 32.0000 1.9989 1.9993 419.1089 419.2205 0.0167 -1.0000 -1.0000 4222809 1580575346.20 151.5807 59.9999 32.0000 1.9975 1.9979 419.0250 419.1373 0.0168 -1.0000 -1.0000 4223591 1580575346.30 151.5807 59.9999 32.0000 1.9968 1.9973 419.1368 419.2490 0.0168 -1.0000 -1.0000 4223653 1580575346.40 151.5518 59.9999 32.0000 1.9963 1.9968 419.2276 419.3390 0.0166 -1.0000 -1.0000 4223731 1580575346.50 151.5517 59.9999 32.0000 1.9965 1.9969 419.2580 419.3695 0.0167 -1.0000 -1.0000 4223809 1580575346.60 151.5517 59.9999 32.0000 1.9972 1.9976 419.1396 419.2518 0.0168 -1.0000 -1.0000 4223888 1580575346.70 151.5517 59.9999 32.0000 1.9976 1.9981 419.0202 419.1323 0.0168 -1.0000 -1.0000 4223950 1580575346.80 151.5517 59.9999 32.0000 1.9969 1.9974 419.0160 419.1257 0.0164 -1.0000 -1.0000 4224013 1580575346.90 151.5632 59.9999 32.0000 1.9963 1.9968 419.1930 419.3050 0.0168 -1.0000 -1.0000 4224075 1580575347.00 151.5765 59.9999 32.0000 1.9969 1.9973 419.2204 419.3323 0.0167 -1.0000 -1.0000 4224138 1580575347.10 151.5765 59.9999 32.0000 1.9980 1.9985 419.1738 419.2850 0.0166 -1.0000 -1.0000 4224216 1580575347.20 151.5765 59.9999 32.0000 1.9976 1.9980 419.0280 419.1394 0.0167 -1.0000 -1.0000 4224279 1580575347.30 151.5765 59.9999 32.0000 1.9980 1.9984 419.0884 419.2004 0.0168 -1.0000 -1.0000 4224341 1580575347.40 151.5765 59.9999 32.0000 1.9971 1.9975 419.2311 419.3437 0.0169 -1.0000 -1.0000 4224419 1580575347.50 151.5252 59.9999 32.0000 1.9966 1.9971 419.2623 419.3751 0.0169 -1.0000 -1.0000 4224466 1580575347.60 151.5252 59.9999 32.0000 1.9960 1.9964 419.1871 419.2996 0.0168 -1.0000 -1.0000 4224528 1580575347.70 151.5252 59.9999 32.0000 1.9972 1.9976 419.1613 419.2739 0.0169 -1.0000 -1.0000 4224606 1580575347.80 151.5252 59.9999 32.0000 1.9972 1.9976 419.0448 419.1573 0.0168 -1.0000 -1.0000 4225294 1580575347.90 151.5252 59.9999 32.0000 1.9968 1.9972 419.0927 419.2041 0.0167 -1.0000 -1.0000 4225356 1580575348.00 151.5252 59.9999 32.0000 1.9974 1.9978 419.0548 419.1666 0.0167 -1.0000 -1.0000 4225434 1580575348.10 151.5252 59.9999 32.0000 1.9959 1.9963 419.2087 419.3197 0.0167 -1.0000 -1.0000 4225497 1580575348.20 151.5252 59.9999 32.0000 1.9975 1.9980 419.1725 419.2844 0.0168 -1.0000 -1.0000 4225559 1580575348.30 151.5252 59.9999 32.0000 1.9982 1.9987 419.0671 419.1784 0.0166 -1.0000 -1.0000 4225638 1580575348.40 151.5252 59.9999 32.0000 1.9980 1.9984 419.0947 419.2057 0.0167 -1.0000 -1.0000 4225700 1580575348.50 151.5252 59.9999 32.0000 1.9964 1.9969 419.1715 419.2820 0.0165 -1.0000 -1.0000 4225763 1580575348.60 151.5199 59.9999 32.0000 1.9961 1.9966 419.2547 419.3649 0.0165 -1.0000 -1.0000 4225825 1580575348.70 151.5199 59.9999 32.0000 1.9960 1.9965 419.2239 419.3348 0.0166 -1.0000 -1.0000 4225888 1580575348.80 151.5199 59.9999 32.0000 1.9965 1.9970 419.2307 419.3426 0.0168 -1.0000 -1.0000 4225950 1580575348.90 151.5199 59.9999 32.0000 1.9978 1.9982 419.2035 419.3147 0.0166 -1.0000 -1.0000 4226028 1580575349.00 151.5199 59.9999 32.0000 1.9983 1.9987 419.0800 419.1914 0.0167 -1.0000 -1.0000 4226091 1580575349.10 151.5199 59.9999 32.0000 1.9974 1.9979 419.0447 419.1566 0.0167 -1.0000 -1.0000 4226169 1580575349.20 151.5697 59.9994 32.0000 1.9971 1.9976 419.0828 419.1938 0.0166 -1.0000 -1.0000 4226216 1580575349.30 151.5697 59.9994 32.0000 1.9967 1.9971 419.1346 419.2456 0.0167 -1.0000 -1.0000 4226279 1580575349.40 151.5697 59.9994 32.0000 1.9977 1.9982 419.0770 419.1887 0.0167 -1.0000 -1.0000 4226356 1580575349.50 151.5697 59.9994 32.0000 1.9977 1.9981 419.0756 419.1866 0.0166 -1.0000 -1.0000 4226419 1580575349.60 151.5697 59.9994 32.0000 1.9968 1.9973 419.0437 419.1551 0.0167 -1.0000 -1.0000 4226481 1580575349.70 151.5697 59.9994 32.0000 1.9966 1.9971 419.2329 419.3448 0.0168 -1.0000 -1.0000 4226559 1580575349.80 151.5697 59.9994 32.0000 1.9970 1.9974 419.2248 419.3372 0.0168 -1.0000 -1.0000 4226622 1580575349.90 151.5697 59.9994 32.0000 1.9971 1.9975 419.2891 419.4011 0.0167 -1.0000 -1.0000 4226685 1580575350.00 151.5697 59.9994 32.0000 1.9976 1.9981 419.1034 419.2156 0.0168 -1.0000 -1.0000 4226747 1580575350.10 151.5697 59.9994 32.0000 1.9975 1.9979 419.0453 419.1581 0.0168 -1.0000 -1.0000 4226825 1580575350.20 151.5697 59.9994 32.0000 1.9974 1.9978 419.0601 419.1719 0.0168 -1.0000 -1.0000 4226888 1580575350.30 151.5697 59.9994 32.0000 1.9974 1.9979 419.1663 419.2775 0.0167 -1.0000 -1.0000 4226950 1580575350.40 151.5697 59.9994 32.0000 1.9973 1.9978 419.1328 419.2444 0.0167 -1.0000 -1.0000 4227013 1580575350.50 151.5211 59.9994 32.0000 1.9970 1.9974 419.1684 419.2805 0.0169 -1.0000 -1.0000 4227091 1580575350.60 151.5211 59.9994 32.0000 1.9977 1.9981 419.1004 419.2115 0.0167 -1.0000 -1.0000 4227153 1580575350.70 151.5211 59.9994 32.0000 1.9980 1.9984 419.0195 419.1308 0.0166 -1.0000 -1.0000 4227216 1580575350.80 151.5211 59.9994 32.0000 1.9968 1.9973 419.0945 419.2064 0.0168 -1.0000 -1.0000 4227309 1580575350.90 151.5211 59.9994 32.0000 1.9967 1.9971 419.1560 419.2682 0.0168 -1.0000 -1.0000 4227388 1580575351.00 151.5546 59.9994 32.0000 1.9966 1.9971 419.2521 419.3639 0.0167 -1.0000 -1.0000 4227450 1580575351.10 151.5667 59.9994 32.0000 1.9965 1.9969 419.2568 419.3682 0.0167 -1.0000 -1.0000 4227528 1580575351.20 151.5667 59.9994 32.0000 1.9975 1.9980 419.1408 419.2521 0.0167 -1.0000 -1.0000 4227591 1580575351.30 151.5667 59.9994 32.0000 1.9971 1.9976 419.0864 419.1983 0.0168 -1.0000 -1.0000 4228279 1580575351.40 151.5667 59.9994 32.0000 1.9975 1.9979 418.9647 419.0764 0.0167 -1.0000 -1.0000 4228356 1580575351.50 151.5648 59.9994 32.0000 1.9963 1.9967 419.2210 419.3322 0.0167 -1.0000 -1.0000 4228419 1580575351.60 151.5369 59.9994 32.0000 1.9965 1.9970 419.2086 419.3205 0.0167 -1.0000 -1.0000 4228481 1580575351.70 151.5369 59.9994 32.0000 1.9975 1.9980 419.2057 419.3176 0.0167 -1.0000 -1.0000 4228559 1580575351.80 151.5369 59.9994 32.0000 1.9977 1.9981 419.1172 419.2286 0.0167 -1.0000 -1.0000 4228622 1580575351.90 151.5369 59.9994 32.0000 1.9977 1.9981 419.0474 419.1588 0.0167 -1.0000 -1.0000 4228685 1580575352.00 151.5369 59.9994 32.0000 1.9971 1.9975 418.9797 419.0917 0.0168 -1.0000 -1.0000 4228747 1580575352.10 151.5539 59.9994 32.0000 1.9968 1.9972 419.1581 419.2691 0.0166 -1.0000 -1.0000 4228809 1580575352.20 151.5539 59.9994 32.0000 1.9968 1.9973 419.2611 419.3730 0.0168 -1.0000 -1.0000 4228872 1580575352.30 151.5539 59.9994 32.0000 1.9966 1.9971 419.1694 419.2817 0.0168 -1.0000 -1.0000 4228950 1580575352.40 151.5539 59.9994 32.0000 1.9981 1.9985 419.0681 419.1794 0.0167 -1.0000 -1.0000 4229013 1580575352.50 151.5539 59.9994 32.0000 1.9977 1.9981 419.0234 419.1356 0.0168 -1.0000 -1.0000 4229091 1580575352.60 151.5397 59.9994 32.0000 1.9969 1.9973 419.2861 419.3981 0.0167 -1.0000 -1.0000 4229153 1580575352.70 151.5162 59.9994 32.0000 1.9960 1.9964 419.2254 419.3366 0.0166 -1.0000 -1.0000 4229216 1580575352.80 151.5162 59.9994 32.0000 1.9975 1.9979 419.1361 419.2471 0.0167 -1.0000 -1.0000 4229278 1580575352.90 151.5162 59.9994 32.0000 1.9974 1.9978 418.9801 419.0916 0.0167 -1.0000 -1.0000 4229575 1580575353.00 151.5162 59.9994 32.0000 1.9968 1.9973 419.1042 419.2154 0.0167 -1.0000 -1.0000 4229638 1580575353.10 151.5162 59.9994 32.0000 1.9969 1.9974 419.2235 419.3356 0.0168 -1.0000 -1.0000 4229716 1580575353.20 151.5162 59.9994 32.0000 1.9970 1.9975 419.3018 419.4139 0.0168 -1.0000 -1.0000 4229779 1580575353.30 151.5162 59.9994 32.0000 1.9977 1.9981 419.2380 419.3498 0.0168 -1.0000 -1.0000 4229841 1580575353.40 151.5162 59.9994 32.0000 1.9979 1.9983 419.1055 419.2173 0.0167 -1.0000 -1.0000 4230091 1580575353.50 151.5162 59.9994 32.0000 1.9979 1.9984 418.9873 419.0987 0.0167 -1.0000 -1.0000 4230153 1580575353.60 151.5162 59.9994 32.0000 1.9981 1.9985 419.1007 419.2124 0.0167 -1.0000 -1.0000 4230216 1580575353.70 151.4915 59.9994 32.0000 1.9977 1.9982 419.1117 419.2233 0.0167 -1.0000 -1.0000 4230294 1580575353.80 151.4846 59.9994 32.0000 1.9984 1.9989 419.1224 419.2345 0.0168 -1.0000 -1.0000 4230356 1580575353.90 151.4846 59.9994 32.0000 1.9984 1.9988 418.9919 419.1032 0.0167 -1.0000 -1.0000 4230575 1580575354.00 151.4846 59.9994 32.0000 1.9974 1.9978 419.0550 419.1662 0.0166 -1.0000 -1.0000 4230653 1580575354.10 151.4846 59.9994 32.0000 1.9968 1.9973 419.1951 419.3070 0.0167 -1.0000 -1.0000 4230716 1580575354.20 151.4846 59.9994 32.0000 1.9966 1.9970 419.2460 419.3574 0.0166 -1.0000 -1.0000 4230778 1580575354.30 151.4616 59.9994 32.0000 1.9963 1.9967 419.3044 419.4153 0.0166 -1.0000 -1.0000 4230856 1580575354.40 151.4616 59.9994 32.0000 1.9966 1.9971 419.2852 419.3965 0.0166 -1.0000 -1.0000 4231044 1580575354.50 151.4616 59.9994 32.0000 1.9974 1.9978 419.0125 419.1232 0.0166 -1.0000 -1.0000 4231106 1580575354.60 151.4616 59.9994 32.0000 1.9982 1.9987 419.0462 419.1587 0.0169 -1.0000 -1.0000 4231169 1580575354.70 151.4616 59.9994 32.0000 1.9975 1.9979 419.0975 419.2086 0.0166 -1.0000 -1.0000 4231231 1580575354.80 151.5134 59.9998 32.0000 1.9970 1.9974 419.1696 419.2805 0.0166 -1.0000 -1.0000 4231294 1580575354.90 151.5173 59.9999 32.0000 1.9968 1.9972 419.2358 419.3472 0.0167 -1.0000 -1.0000 4231372 1580575355.00 151.5173 59.9999 32.0000 1.9973 1.9977 419.0530 419.1656 0.0168 -1.0000 -1.0000 4231559 1580575355.10 151.5173 59.9999 32.0000 1.9977 1.9982 419.0118 419.1239 0.0168 -1.0000 -1.0000 4231622 1580575355.20 151.5173 59.9999 32.0000 1.9970 1.9974 419.1897 419.3012 0.0167 -1.0000 -1.0000 4231685 1580575355.30 151.5173 59.9999 32.0000 1.9959 1.9963 419.1964 419.3079 0.0167 -1.0000 -1.0000 4231747 1580575355.40 151.5382 59.9999 32.0000 1.9953 1.9957 419.2153 419.3268 0.0166 -1.0000 -1.0000 4231825 1580575355.50 151.5382 59.9999 32.0000 1.9966 1.9970 419.1796 419.2909 0.0167 -1.0000 -1.0000 4232106 1580575355.60 151.5382 59.9999 32.0000 1.9976 1.9980 418.9722 419.0826 0.0166 -1.0000 -1.0000 4232169 1580575355.70 151.5382 59.9999 32.0000 1.9972 1.9977 418.9335 419.0445 0.0166 -1.0000 -1.0000 4232231 1580575355.80 151.5382 59.9999 32.0000 1.9969 1.9973 419.0326 419.1445 0.0168 -1.0000 -1.0000 4232294 1580575355.90 151.5456 59.9999 32.0000 1.9963 1.9968 419.1681 419.2797 0.0167 -1.0000 -1.0000 4232356 1580575356.00 151.5456 59.9999 32.0000 1.9969 1.9974 419.1840 419.2959 0.0167 -1.0000 -1.0000 4232606 1580575356.10 151.5456 59.9999 32.0000 1.9975 1.9979 419.1071 419.2187 0.0167 -1.0000 -1.0000 4232669 1580575356.20 151.5456 59.9999 32.0000 1.9968 1.9972 418.9493 419.0608 0.0167 -1.0000 -1.0000 4232731 1580575356.30 151.5456 59.9999 32.0000 1.9979 1.9983 419.0773 419.1884 0.0166 -1.0000 -1.0000 4232794 1580575356.40 151.5496 59.9999 32.0000 1.9965 1.9969 419.1817 419.2931 0.0167 -1.0000 -1.0000 4232856 1580575356.50 151.5512 59.9999 32.0000 1.9970 1.9974 419.2229 419.3346 0.0168 -1.0000 -1.0000 4233294 1580575356.60 151.5512 59.9999 32.0000 1.9962 1.9966 419.2617 419.3737 0.0167 -1.0000 -1.0000 4233356 1580575356.70 151.5512 59.9999 32.0000 1.9969 1.9973 419.0714 419.1827 0.0167 -1.0000 -1.0000 4233419 1580575356.80 151.5512 59.9999 32.0000 1.9972 1.9977 419.0480 419.1592 0.0166 -1.0000 -1.0000 4233482 1580575356.90 151.5512 59.9999 32.0000 1.9966 1.9971 418.9658 419.0774 0.0168 -1.0000 -1.0000 4233559 1580575357.00 151.5237 59.9999 32.0000 1.9969 1.9973 419.1226 419.2345 0.0167 -1.0000 -1.0000 4233794 1580575357.10 151.5237 59.9999 32.0000 1.9970 1.9974 419.1598 419.2711 0.0166 -1.0000 -1.0000 4233856 1580575357.20 151.5237 59.9999 32.0000 1.9977 1.9981 419.0854 419.1966 0.0167 -1.0000 -1.0000 4233919 1580575357.30 151.5237 59.9999 32.0000 1.9985 1.9989 419.0551 419.1667 0.0167 -1.0000 -1.0000 4233982 1580575357.40 151.5237 59.9999 32.0000 1.9965 1.9969 419.0646 419.1770 0.0168 -1.0000 -1.0000 4234059 1580575357.50 151.4896 59.9999 32.0000 1.9969 1.9973 419.1943 419.3058 0.0167 -1.0000 -1.0000 4234294 1580575357.60 151.4872 59.9999 32.0000 1.9969 1.9974 419.2586 419.3704 0.0167 -1.0000 -1.0000 4234356 1580575357.70 151.4872 59.9999 32.0000 1.9968 1.9972 419.2807 419.3924 0.0167 -1.0000 -1.0000 4234434 1580575357.80 151.4872 59.9999 32.0000 1.9982 1.9986 419.2087 419.3197 0.0166 -1.0000 -1.0000 4234497 1580575357.90 151.4872 59.9999 32.0000 1.9984 1.9988 419.0860 419.1973 0.0167 -1.0000 -1.0000 4234559 1580575358.00 151.4872 59.9999 32.0000 1.9981 1.9986 419.0650 419.1766 0.0167 -1.0000 -1.0000 4234825 1580575358.10 151.4736 59.9999 32.0000 1.9974 1.9978 419.2459 419.3574 0.0167 -1.0000 -1.0000 4234888 1580575358.20 151.4736 59.9999 32.0000 1.9968 1.9973 419.2255 419.3374 0.0168 -1.0000 -1.0000 4234950 1580575358.30 151.4736 59.9999 32.0000 1.9970 1.9975 419.2011 419.3133 0.0168 -1.0000 -1.0000 4235013 1580575358.40 151.4736 59.9999 32.0000 1.9978 1.9982 419.0710 419.1821 0.0166 -1.0000 -1.0000 4235075 1580575358.50 151.4736 59.9999 32.0000 1.9974 1.9978 419.0801 419.1915 0.0167 -1.0000 -1.0000 4235138 1580575358.60 151.5277 59.9999 32.0000 1.9981 1.9985 419.1327 419.2444 0.0167 -1.0000 -1.0000 4235278 1580575358.70 151.5277 59.9999 32.0000 1.9968 1.9972 419.1984 419.3094 0.0166 -1.0000 -1.0000 4235341 1580575358.80 151.5277 59.9999 32.0000 1.9965 1.9969 419.2415 419.3532 0.0167 -1.0000 -1.0000 4235419 1580575358.90 151.5277 59.9999 32.0000 1.9976 1.9981 419.2651 419.3768 0.0168 -1.0000 -1.0000 4235482 1580575359.00 151.5277 59.9999 32.0000 1.9977 1.9981 419.1403 419.2523 0.0168 -1.0000 -1.0000 4235544 1580575359.10 151.5279 59.9999 32.0000 1.9980 1.9984 419.1331 419.2450 0.0168 -1.0000 -1.0000 4235841 1580575359.20 151.5285 59.9999 32.0000 1.9980 1.9985 419.0806 419.1928 0.0168 -1.0000 -1.0000 4235903 1580575359.30 151.5285 59.9999 32.0000 1.9968 1.9973 419.2807 419.3938 0.0169 -1.0000 -1.0000 4235966 1580575359.40 151.5285 59.9999 32.0000 1.9966 1.9970 419.2532 419.3646 0.0166 -1.0000 -1.0000 4236044 1580575359.50 151.5285 59.9999 32.0000 1.9967 1.9971 419.1683 419.2793 0.0167 -1.0000 -1.0000 4236106 1580575359.60 151.5285 59.9999 32.0000 1.9972 1.9976 419.1005 419.2124 0.0167 -1.0000 -1.0000 4236169 1580575359.70 151.5657 60.0003 32.0000 1.9973 1.9978 419.0844 419.1954 0.0167 -1.0000 -1.0000 4236247 1580575359.80 151.5657 60.0003 32.0000 1.9974 1.9979 419.1080 419.2193 0.0167 -1.0000 -1.0000 4236309 1580575359.90 151.5657 60.0003 32.0000 1.9975 1.9979 419.2171 419.3288 0.0167 -1.0000 -1.0000 4236372 1580575360.00 151.5657 60.0003 32.0000 1.9957 1.9961 419.2076 419.3195 0.0168 -1.0000 -1.0000 4236434 1580575360.10 151.5657 60.0003 32.0000 1.9960 1.9965 419.1902 419.3018 0.0167 -1.0000 -1.0000 4236778 1580575360.20 151.5464 60.0003 32.0000 1.9974 1.9978 419.1587 419.2716 0.0169 -1.0000 -1.0000 4236841 1580575360.30 151.5399 60.0003 32.0000 1.9977 1.9981 419.0908 419.2030 0.0168 -1.0000 -1.0000 4236903 1580575360.40 151.5399 60.0003 32.0000 1.9979 1.9983 419.1767 419.2882 0.0166 -1.0000 -1.0000 4236966 1580575360.50 151.5399 60.0003 32.0000 1.9970 1.9974 419.2616 419.3729 0.0167 -1.0000 -1.0000 4237028 1580575360.60 151.5399 60.0003 32.0000 1.9964 1.9968 419.2515 419.3625 0.0166 -1.0000 -1.0000 4237372 1580575360.70 151.5405 60.0003 32.0000 1.9975 1.9980 419.1588 419.2698 0.0167 -1.0000 -1.0000 4237434 1580575360.80 151.5696 60.0003 32.0000 1.9972 1.9976 419.0496 419.1609 0.0167 -1.0000 -1.0000 4237497 1580575360.90 151.5696 60.0003 32.0000 1.9971 1.9976 419.0867 419.1985 0.0167 -1.0000 -1.0000 4237575 1580575361.00 151.5696 60.0003 32.0000 1.9968 1.9972 419.0718 419.1837 0.0168 -1.0000 -1.0000 4237638 1580575361.10 151.5696 60.0003 32.0000 1.9965 1.9969 419.1724 419.2840 0.0167 -1.0000 -1.0000 4237700 1580575361.20 151.5696 60.0003 32.0000 1.9961 1.9965 419.2316 419.3436 0.0168 -1.0000 -1.0000 4237779 1580575361.30 151.5329 60.0003 32.0000 1.9970 1.9974 419.2235 419.3349 0.0167 -1.0000 -1.0000 4237841 1580575361.40 151.5329 60.0003 32.0000 1.9968 1.9972 419.1182 419.2292 0.0166 -1.0000 -1.0000 4237919 1580575361.50 151.5329 60.0003 32.0000 1.9971 1.9976 419.1051 419.2160 0.0166 -1.0000 -1.0000 4237982 1580575361.60 151.5329 60.0003 32.0000 1.9968 1.9973 419.1442 419.2559 0.0168 -1.0000 -1.0000 4238044 1580575361.70 151.5329 60.0003 32.0000 1.9967 1.9972 419.2654 419.3775 0.0167 -1.0000 -1.0000 4238325 1580575361.80 151.5320 60.0003 32.0000 1.9964 1.9968 419.2432 419.3548 0.0168 -1.0000 -1.0000 4238388 1580575361.90 151.4908 60.0003 32.0000 1.9970 1.9975 419.0599 419.1722 0.0168 -1.0000 -1.0000 4238450 1580575362.00 151.4908 60.0003 32.0000 1.9969 1.9974 419.0798 419.1908 0.0166 -1.0000 -1.0000 4238528 1580575362.10 151.4908 60.0003 32.0000 1.9968 1.9972 418.9903 419.1018 0.0167 -1.0000 -1.0000 4238591 1580575362.20 151.4908 60.0003 32.0000 1.9957 1.9961 419.0484 419.1601 0.0167 -1.0000 -1.0000 4238809 1580575362.30 151.4908 60.0003 32.0000 1.9970 1.9974 419.2100 419.3211 0.0166 -1.0000 -1.0000 4238888 1580575362.40 151.3959 60.0003 32.0000 1.9957 1.9961 419.2036 419.3153 0.0167 -1.0000 -1.0000 4238950 1580575362.50 151.3959 60.0003 32.0000 1.9956 1.9960 419.1401 419.2523 0.0168 -1.0000 -1.0000 4239028 1580575362.60 151.3959 60.0003 32.0000 1.9966 1.9970 419.0611 419.1730 0.0167 -1.0000 -1.0000 4239091 1580575362.70 151.3959 60.0003 32.0000 1.9968 1.9972 419.0028 419.1141 0.0167 -1.0000 -1.0000 4239325 1580575362.80 151.3959 60.0003 32.0000 1.9969 1.9973 419.0340 419.1461 0.0168 -1.0000 -1.0000 4239388 1580575362.90 151.4183 60.0003 32.0000 1.9966 1.9970 419.2043 419.3159 0.0166 -1.0000 -1.0000 4239450 1580575363.00 151.4229 60.0003 32.0000 1.9956 1.9961 419.2058 419.3173 0.0167 -1.0000 -1.0000 4239513 1580575363.10 151.4229 60.0003 32.0000 1.9958 1.9962 419.1784 419.2902 0.0168 -1.0000 -1.0000 4239591 1580575363.20 151.4229 60.0003 32.0000 1.9964 1.9968 419.1379 419.2503 0.0168 -1.0000 -1.0000 4239809 1580575363.30 151.4229 60.0003 32.0000 1.9969 1.9973 419.0401 419.1520 0.0167 -1.0000 -1.0000 4239872 1580575363.40 151.4229 60.0003 32.0000 1.9967 1.9972 419.0925 419.2037 0.0166 -1.0000 -1.0000 4239950 1580575363.50 151.3916 60.0003 32.0000 1.9964 1.9969 419.1693 419.2809 0.0168 -1.0000 -1.0000 4240013 1580575363.60 151.3916 60.0003 32.0000 1.9955 1.9960 419.2406 419.3515 0.0168 -1.0000 -1.0000 4240075 1580575363.70 151.3916 60.0003 32.0000 1.9964 1.9969 419.1975 419.3116 0.0170 -1.0000 -1.0000 4240309 1580575363.80 151.3916 60.0003 32.0000 1.9972 1.9976 418.9471 419.0593 0.0168 -1.0000 -1.0000 4240372 1580575363.90 151.3916 60.0003 32.0000 1.9969 1.9974 419.0894 419.2006 0.0166 -1.0000 -1.0000 4240434 1580575364.00 151.4341 60.0003 32.0000 1.9969 1.9974 419.1990 419.3102 0.0167 -1.0000 -1.0000 4240513 1580575364.10 151.4341 60.0003 32.0000 1.9972 1.9976 419.2477 419.3591 0.0167 -1.0000 -1.0000 4240575 1580575364.20 151.4341 60.0003 32.0000 1.9971 1.9975 419.0835 419.1955 0.0168 -1.0000 -1.0000 4241309 1580575364.30 151.4341 60.0003 32.0000 1.9971 1.9975 419.0487 419.1603 0.0168 -1.0000 -1.0000 4241388 1580575364.40 151.4341 60.0003 32.0000 1.9972 1.9977 419.0576 419.1692 0.0167 -1.0000 -1.0000 4241450 1580575364.50 151.4595 60.0003 32.0000 1.9965 1.9969 419.2010 419.3118 0.0166 -1.0000 -1.0000 4241513 1580575364.60 151.5008 60.0003 32.0000 1.9957 1.9961 419.0976 419.2084 0.0165 -1.0000 -1.0000 4241591 1580575364.70 151.5008 60.0003 32.0000 1.9965 1.9969 419.2405 419.3504 0.0165 -1.0000 -1.0000 4241841 1580575364.80 151.5008 60.0003 32.0000 1.9965 1.9969 419.1703 419.2815 0.0167 -1.0000 -1.0000 4241903 1580575364.90 151.5008 60.0003 32.0000 1.9976 1.9980 418.9644 419.0763 0.0167 -1.0000 -1.0000 4241966 1580575365.00 151.5008 60.0003 32.0000 1.9966 1.9970 419.0759 419.1877 0.0168 -1.0000 -1.0000 4242028 1580575365.10 151.4733 60.0008 32.0000 1.9960 1.9965 419.1404 419.2526 0.0168 -1.0000 -1.0000 4242106 1580575365.20 151.4733 60.0008 32.0000 1.9956 1.9960 419.1784 419.2907 0.0168 -1.0000 -1.0000 4242169 1580575365.30 151.4733 60.0008 32.0000 1.9962 1.9966 419.2028 419.3142 0.0166 -1.0000 -1.0000 4242231 1580575365.40 151.4733 60.0008 32.0000 1.9964 1.9968 419.1199 419.2314 0.0167 -1.0000 -1.0000 4242309 1580575365.50 151.4733 60.0008 32.0000 1.9967 1.9972 419.1774 419.2885 0.0166 -1.0000 -1.0000 4242372 1580575365.60 151.5140 60.0008 32.0000 1.9970 1.9974 418.9080 419.0200 0.0168 -1.0000 -1.0000 4242434 1580575365.70 151.5159 60.0008 32.0000 1.9960 1.9964 418.9422 419.0542 0.0168 -1.0000 -1.0000 4242497 1580575365.80 151.5159 60.0008 32.0000 1.9958 1.9962 419.0741 419.1861 0.0167 -1.0000 -1.0000 4242778 1580575365.90 151.5159 60.0008 32.0000 1.9962 1.9966 419.1506 419.2625 0.0167 -1.0000 -1.0000 4242841 1580575366.00 151.5159 60.0008 32.0000 1.9973 1.9977 418.9564 419.0680 0.0167 -1.0000 -1.0000 4242934 1580575366.10 151.5159 60.0008 32.0000 1.9971 1.9976 419.0002 419.1119 0.0168 -1.0000 -1.0000 4242997 1580575366.20 151.5093 60.0008 32.0000 1.9968 1.9972 418.9783 419.0908 0.0168 -1.0000 -1.0000 4243060 1580575366.30 151.5093 60.0008 32.0000 1.9964 1.9969 419.2074 419.3185 0.0166 -1.0000 -1.0000 4243138 1580575366.40 151.5093 60.0008 32.0000 1.9962 1.9966 419.2154 419.3259 0.0166 -1.0000 -1.0000 4243200 1580575366.50 151.5093 60.0008 32.0000 1.9965 1.9969 419.1936 419.3045 0.0166 -1.0000 -1.0000 4243263 1580575366.60 151.5093 60.0008 32.0000 1.9963 1.9967 419.1413 419.2531 0.0168 -1.0000 -1.0000 4243341 1580575366.70 151.4633 60.0008 32.0000 1.9972 1.9976 418.9889 419.1001 0.0166 -1.0000 -1.0000 4243403 1580575366.80 151.4633 60.0008 32.0000 1.9976 1.9981 419.0706 419.1823 0.0167 -1.0000 -1.0000 4243528 1580575366.90 151.4633 60.0008 32.0000 1.9965 1.9969 419.1261 419.2367 0.0166 -1.0000 -1.0000 4243591 1580575367.00 151.4633 60.0008 32.0000 1.9963 1.9967 419.2557 419.3663 0.0166 -1.0000 -1.0000 4243653 1580575367.10 151.4633 60.0008 32.0000 1.9970 1.9974 419.0254 419.1376 0.0168 -1.0000 -1.0000 4243731 1580575367.20 151.4602 60.0008 32.0000 1.9974 1.9978 419.0900 419.2017 0.0168 -1.0000 -1.0000 4243794 1580575367.30 151.4579 60.0008 32.0000 1.9974 1.9979 419.0876 419.1994 0.0167 -1.0000 -1.0000 4244028 1580575367.40 151.4579 60.0008 32.0000 1.9973 1.9978 419.0765 419.1884 0.0168 -1.0000 -1.0000 4244091 1580575367.50 151.4579 60.0008 32.0000 1.9970 1.9974 419.2717 419.3832 0.0167 -1.0000 -1.0000 4244153 1580575367.60 151.4579 60.0008 32.0000 1.9970 1.9975 419.1918 419.3024 0.0166 -1.0000 -1.0000 4244216 1580575367.70 151.4579 60.0008 32.0000 1.9975 1.9979 419.1220 419.2331 0.0167 -1.0000 -1.0000 4244294 1580575367.80 151.4231 60.0008 32.0000 1.9985 1.9989 419.0282 419.1395 0.0167 -1.0000 -1.0000 4245044 1580575367.90 151.4231 60.0008 32.0000 1.9979 1.9983 419.1002 419.2114 0.0167 -1.0000 -1.0000 4245106 1580575368.00 151.4231 60.0008 32.0000 1.9967 1.9971 419.2134 419.3254 0.0167 -1.0000 -1.0000 4245169 1580575368.10 151.4231 60.0008 32.0000 1.9966 1.9971 419.2535 419.3649 0.0167 -1.0000 -1.0000 4245231 1580575368.20 151.4231 60.0008 32.0000 1.9972 1.9976 419.0951 419.2068 0.0167 -1.0000 -1.0000 4245294 1580575368.30 151.4362 60.0008 32.0000 1.9972 1.9977 418.9821 419.0935 0.0167 -1.0000 -1.0000 4245372 1580575368.40 151.4362 60.0008 32.0000 1.9968 1.9973 419.1679 419.2793 0.0167 -1.0000 -1.0000 4245450 1580575368.50 151.4362 60.0008 32.0000 1.9966 1.9971 419.2730 419.3851 0.0168 -1.0000 -1.0000 4245513 1580575368.60 151.4362 60.0008 32.0000 1.9967 1.9972 419.2309 419.3417 0.0166 -1.0000 -1.0000 4245591 1580575368.70 151.4362 60.0008 32.0000 1.9966 1.9970 419.2601 419.3714 0.0167 -1.0000 -1.0000 4245653 1580575368.80 151.4362 60.0008 32.0000 1.9976 1.9981 419.1929 419.3048 0.0168 -1.0000 -1.0000 4245716 1580575368.90 151.4627 60.0008 32.0000 1.9971 1.9976 419.0564 419.1683 0.0167 -1.0000 -1.0000 4245794 1580575369.00 151.4627 60.0008 32.0000 1.9973 1.9977 419.0533 419.1650 0.0167 -1.0000 -1.0000 4245856 1580575369.10 151.4627 60.0008 32.0000 1.9969 1.9973 419.1782 419.2888 0.0166 -1.0000 -1.0000 4245934 1580575369.20 151.4627 60.0008 32.0000 1.9972 1.9977 419.2254 419.3371 0.0167 -1.0000 -1.0000 4245982 1580575369.30 151.4627 60.0008 32.0000 1.9969 1.9973 419.1797 419.2916 0.0168 -1.0000 -1.0000 4246044 1580575369.40 151.4662 60.0008 32.0000 1.9979 1.9984 419.0856 419.1965 0.0166 -1.0000 -1.0000 4246122 1580575369.50 151.4662 60.0008 32.0000 1.9977 1.9982 419.0323 419.1442 0.0167 -1.0000 -1.0000 4246185 1580575369.60 151.4662 60.0008 32.0000 1.9974 1.9978 419.0742 419.1854 0.0167 -1.0000 -1.0000 4246247 1580575369.70 151.4662 60.0008 32.0000 1.9960 1.9965 419.2096 419.3213 0.0167 -1.0000 -1.0000 4246325 1580575369.80 151.4662 60.0008 32.0000 1.9964 1.9968 419.2682 419.3794 0.0167 -1.0000 -1.0000 4246544 1580575369.90 151.4767 60.0008 32.0000 1.9959 1.9963 419.2187 419.3295 0.0166 -1.0000 -1.0000 4246606 1580575370.00 151.5363 60.0008 32.0000 1.9977 1.9981 419.1237 419.2357 0.0167 -1.0000 -1.0000 4246685 1580575370.10 151.5363 60.0008 32.0000 1.9971 1.9976 419.1158 419.2272 0.0167 -1.0000 -1.0000 4246747 1580575370.20 151.5363 60.0008 32.0000 1.9973 1.9977 418.9915 419.1030 0.0167 -1.0000 -1.0000 4246810 1580575370.30 151.5363 60.0008 32.0000 1.9974 1.9978 419.1542 419.2663 0.0168 -1.0000 -1.0000 4247106 1580575370.40 151.5363 60.0008 32.0000 1.9965 1.9969 419.2592 419.3707 0.0166 -1.0000 -1.0000 4247169 1580575370.50 151.5363 60.0008 32.0000 1.9961 1.9966 419.2148 419.3262 0.0167 -1.0000 -1.0000 4247231 1580575370.60 151.5800 60.0008 32.0000 1.9966 1.9970 419.0587 419.1694 0.0166 -1.0000 -1.0000 4247294 1580575370.70 151.5800 60.0008 32.0000 1.9970 1.9974 419.0301 419.1417 0.0167 -1.0000 -1.0000 4247356 1580575370.80 151.5800 60.0008 32.0000 1.9974 1.9978 419.0257 419.1382 0.0169 -1.0000 -1.0000 4247606 1580575370.90 151.5800 60.0008 32.0000 1.9971 1.9975 419.0939 419.2061 0.0168 -1.0000 -1.0000 4247669 1580575371.00 151.5800 60.0008 32.0000 1.9962 1.9966 419.2640 419.3754 0.0166 -1.0000 -1.0000 4247731 1580575371.10 151.5709 60.0008 32.0000 1.9970 1.9974 419.3543 419.4654 0.0166 -1.0000 -1.0000 4247810 1580575371.20 151.5354 60.0008 32.0000 1.9971 1.9975 419.1776 419.2893 0.0168 -1.0000 -1.0000 4247872 1580575371.30 151.5354 60.0008 32.0000 1.9971 1.9975 419.0196 419.1312 0.0167 -1.0000 -1.0000 4247934 1580575371.40 151.5354 60.0008 32.0000 1.9970 1.9974 419.0195 419.1315 0.0168 -1.0000 -1.0000 4248075 1580575371.50 151.5354 60.0008 32.0000 1.9975 1.9979 419.1734 419.2861 0.0168 -1.0000 -1.0000 4248138 1580575371.60 151.5354 60.0008 32.0000 1.9961 1.9965 419.2484 419.3595 0.0166 -1.0000 -1.0000 4248200 1580575371.70 151.4766 60.0008 32.0000 1.9968 1.9973 419.1125 419.2240 0.0167 -1.0000 -1.0000 4248278 1580575371.80 151.4766 60.0008 32.0000 1.9977 1.9982 418.9993 419.1105 0.0167 -1.0000 -1.0000 4248341 1580575371.90 151.4766 60.0008 32.0000 1.9970 1.9974 419.0227 419.1334 0.0165 -1.0000 -1.0000 4249122 1580575372.00 151.4766 60.0008 32.0000 1.9965 1.9969 419.2318 419.3441 0.0168 -1.0000 -1.0000 4249185 1580575372.10 151.4766 60.0008 32.0000 1.9960 1.9964 419.2851 419.3972 0.0168 -1.0000 -1.0000 4249247 1580575372.20 151.4766 60.0008 32.0000 1.9966 1.9971 419.3470 419.4588 0.0167 -1.0000 -1.0000 4249325 1580575372.30 151.4261 60.0008 32.0000 1.9970 1.9974 419.0715 419.1828 0.0166 -1.0000 -1.0000 4249388 1580575372.40 151.4261 60.0008 32.0000 1.9981 1.9985 419.0535 419.1641 0.0166 -1.0000 -1.0000 4249481 1580575372.50 151.4261 60.0008 32.0000 1.9971 1.9976 418.9656 419.0765 0.0166 -1.0000 -1.0000 4249544 1580575372.60 151.4261 60.0008 32.0000 1.9974 1.9978 419.1445 419.2561 0.0167 -1.0000 -1.0000 4249622 1580575372.70 151.4261 60.0008 32.0000 1.9963 1.9967 419.2357 419.3472 0.0168 -1.0000 -1.0000 4249685 1580575372.80 151.4046 60.0008 32.0000 1.9973 1.9977 419.2911 419.4023 0.0166 -1.0000 -1.0000 4249747 1580575372.90 151.3794 60.0008 32.0000 1.9963 1.9967 419.0704 419.1819 0.0167 -1.0000 -1.0000 4249903 1580575373.00 151.3794 60.0008 32.0000 1.9967 1.9971 419.0464 419.1581 0.0167 -1.0000 -1.0000 4249966 1580575373.10 151.3794 60.0008 32.0000 1.9971 1.9976 419.0350 419.1458 0.0166 -1.0000 -1.0000 4250028 1580575373.20 151.3794 60.0008 32.0000 1.9970 1.9974 419.1303 419.2413 0.0166 -1.0000 -1.0000 4250091 1580575373.30 151.3794 60.0008 32.0000 1.9969 1.9973 419.2386 419.3504 0.0168 -1.0000 -1.0000 4250153 1580575373.40 151.5010 60.0008 32.0000 1.9969 1.9974 419.2751 419.3871 0.0167 -1.0000 -1.0000 4250231 1580575373.50 151.5010 60.0008 32.0000 1.9977 1.9982 419.0595 419.1712 0.0168 -1.0000 -1.0000 4250294 1580575373.60 151.5010 60.0008 32.0000 1.9980 1.9984 419.0689 419.1804 0.0166 -1.0000 -1.0000 4250356 1580575373.70 151.5010 60.0008 32.0000 1.9977 1.9982 419.0905 419.2025 0.0168 -1.0000 -1.0000 4250434 1580575373.80 151.5010 60.0008 32.0000 1.9976 1.9980 419.2844 419.3961 0.0168 -1.0000 -1.0000 4250497 1580575373.90 151.5010 60.0008 32.0000 1.9976 1.9981 419.2324 419.3442 0.0167 -1.0000 -1.0000 4250575 1580575374.00 151.5250 60.0008 32.0000 1.9974 1.9978 419.2077 419.3189 0.0167 -1.0000 -1.0000 4250638 1580575374.10 151.5477 60.0008 32.0000 1.9978 1.9983 419.0848 419.1960 0.0167 -1.0000 -1.0000 4250700 1580575374.20 151.5477 60.0008 32.0000 1.9976 1.9980 419.0953 419.2063 0.0166 -1.0000 -1.0000 4250763 1580575374.30 151.5477 60.0008 32.0000 1.9975 1.9979 419.2301 419.3411 0.0166 -1.0000 -1.0000 4250856 1580575374.40 151.5477 60.0008 32.0000 1.9970 1.9975 419.3023 419.4135 0.0167 -1.0000 -1.0000 4251700 1580575374.50 151.5477 60.0008 32.0000 1.9964 1.9969 419.2623 419.3740 0.0167 -1.0000 -1.0000 4251763 1580575374.60 151.5651 60.0001 32.0000 1.9975 1.9979 419.2138 419.3245 0.0166 -1.0000 -1.0000 4251841 1580575374.70 151.5651 60.0001 32.0000 1.9973 1.9978 419.1377 419.2491 0.0166 -1.0000 -1.0000 4251903 1580575374.80 151.5651 60.0001 32.0000 1.9974 1.9978 419.0180 419.1303 0.0168 -1.0000 -1.0000 4251966 1580575374.90 151.5651 60.0001 32.0000 1.9970 1.9975 419.2208 419.3326 0.0167 -1.0000 -1.0000 4252044 1580575375.00 151.5651 60.0001 32.0000 1.9967 1.9971 419.2260 419.3377 0.0167 -1.0000 -1.0000 4252106 1580575375.10 151.5135 60.0001 32.0000 1.9967 1.9971 419.2369 419.3484 0.0167 -1.0000 -1.0000 4252185 1580575375.20 151.5100 60.0001 32.0000 1.9971 1.9975 419.1634 419.2744 0.0166 -1.0000 -1.0000 4252247 1580575375.30 151.5100 60.0001 32.0000 1.9976 1.9981 419.1152 419.2263 0.0167 -1.0000 -1.0000 4252310 1580575375.40 151.5100 60.0001 32.0000 1.9965 1.9969 419.1342 419.2452 0.0166 -1.0000 -1.0000 4252372 1580575375.50 151.5100 60.0001 32.0000 1.9961 1.9966 419.2450 419.3553 0.0165 -1.0000 -1.0000 4252434 1580575375.60 151.5100 60.0001 32.0000 1.9969 1.9974 419.2362 419.3471 0.0166 -1.0000 -1.0000 4252497 1580575375.70 151.4545 60.0001 32.0000 1.9970 1.9975 419.0485 419.1609 0.0168 -1.0000 -1.0000 4252575 1580575375.80 151.4545 60.0001 32.0000 1.9979 1.9984 419.0223 419.1344 0.0168 -1.0000 -1.0000 4252638 1580575375.90 151.4545 60.0001 32.0000 1.9976 1.9981 419.0281 419.1400 0.0167 -1.0000 -1.0000 4252700 1580575376.00 151.4545 60.0001 32.0000 1.9964 1.9968 419.3384 419.4504 0.0168 -1.0000 -1.0000 4252778 1580575376.10 151.4545 60.0001 32.0000 1.9960 1.9964 419.2520 419.3648 0.0168 -1.0000 -1.0000 4252841 1580575376.20 151.4545 60.0001 32.0000 1.9972 1.9977 419.2282 419.3399 0.0167 -1.0000 -1.0000 4252919 1580575376.30 151.4346 60.0001 32.0000 1.9973 1.9978 419.1132 419.2258 0.0169 -1.0000 -1.0000 4252981 1580575376.40 151.4322 60.0001 32.0000 1.9974 1.9979 418.9892 419.1013 0.0167 -1.0000 -1.0000 4253044 1580575376.50 151.4322 60.0001 32.0000 1.9974 1.9978 419.0989 419.2102 0.0167 -1.0000 -1.0000 4253528 1580575376.60 151.4322 60.0001 32.0000 1.9977 1.9981 419.1883 419.2998 0.0167 -1.0000 -1.0000 4253591 1580575376.70 151.4322 60.0001 32.0000 1.9963 1.9968 419.2115 419.3231 0.0167 -1.0000 -1.0000 4253653 1580575376.80 151.4333 60.0001 32.0000 1.9972 1.9977 419.2551 419.3664 0.0167 -1.0000 -1.0000 4253716 1580575376.90 151.4911 60.0001 32.0000 1.9974 1.9979 419.2008 419.3122 0.0167 -1.0000 -1.0000 4253794 1580575377.00 151.4911 60.0001 32.0000 1.9976 1.9981 419.0634 419.1749 0.0167 -1.0000 -1.0000 4254028 1580575377.10 151.4911 60.0001 32.0000 1.9976 1.9980 419.1602 419.2707 0.0165 -1.0000 -1.0000 4254106 1580575377.20 151.4911 60.0001 32.0000 1.9975 1.9979 419.3050 419.4172 0.0168 -1.0000 -1.0000 4254169 1580575377.30 151.4911 60.0001 32.0000 1.9969 1.9973 419.2764 419.3883 0.0167 -1.0000 -1.0000 4254231 1580575377.40 151.4924 60.0001 32.0000 1.9971 1.9976 419.1313 419.2430 0.0167 -1.0000 -1.0000 4254310 1580575377.50 151.4969 60.0001 32.0000 1.9980 1.9984 419.0284 419.1398 0.0167 -1.0000 -1.0000 4254372 1580575377.60 151.4969 60.0001 32.0000 1.9978 1.9982 419.0643 419.1759 0.0167 -1.0000 -1.0000 4254434 1580575377.70 151.4969 60.0001 32.0000 1.9974 1.9979 418.9983 419.1102 0.0168 -1.0000 -1.0000 4254497 1580575377.80 151.4969 60.0001 32.0000 1.9966 1.9970 419.1849 419.2968 0.0168 -1.0000 -1.0000 4254560 1580575377.90 151.4969 60.0001 32.0000 1.9977 1.9981 419.2415 419.3533 0.0167 -1.0000 -1.0000 4254622 1580575378.00 151.5491 60.0001 32.0000 1.9974 1.9978 419.2820 419.3939 0.0168 -1.0000 -1.0000 4255185 1580575378.10 151.5491 60.0001 32.0000 1.9975 1.9980 419.1691 419.2816 0.0169 -1.0000 -1.0000 4255263 1580575378.20 151.5491 60.0001 32.0000 1.9977 1.9981 419.2186 419.3308 0.0167 -1.0000 -1.0000 4255310 1580575378.30 151.5491 60.0001 32.0000 1.9976 1.9980 419.1376 419.2494 0.0167 -1.0000 -1.0000 4255388 1580575378.40 151.5491 60.0001 32.0000 1.9966 1.9970 419.2618 419.3732 0.0167 -1.0000 -1.0000 4255450 1580575378.50 151.5498 60.0001 32.0000 1.9974 1.9978 419.2180 419.3289 0.0166 -1.0000 -1.0000 4255513 1580575378.60 151.5541 60.0001 32.0000 1.9980 1.9984 419.1298 419.2415 0.0167 -1.0000 -1.0000 4255591 1580575378.70 151.5541 60.0001 32.0000 1.9980 1.9985 419.0257 419.1373 0.0167 -1.0000 -1.0000 4255653 1580575378.80 151.5541 60.0001 32.0000 1.9979 1.9983 419.1182 419.2296 0.0167 -1.0000 -1.0000 4255747 1580575378.90 151.5541 60.0001 32.0000 1.9975 1.9980 419.0659 419.1774 0.0167 -1.0000 -1.0000 4255825 1580575379.00 151.5541 60.0001 32.0000 1.9973 1.9977 419.2338 419.3451 0.0167 -1.0000 -1.0000 4255888 1580575379.10 151.5541 60.0001 32.0000 1.9968 1.9972 419.1664 419.2774 0.0166 -1.0000 -1.0000 4255966 1580575379.20 151.5197 60.0001 32.0000 1.9973 1.9978 419.1989 419.3093 0.0165 -1.0000 -1.0000 4256028 1580575379.30 151.5168 60.0001 32.0000 1.9972 1.9976 419.0730 419.1832 0.0166 -1.0000 -1.0000 4256091 1580575379.40 151.5168 60.0001 32.0000 1.9971 1.9975 419.1003 419.2119 0.0167 -1.0000 -1.0000 4256169 1580575379.50 151.4521 60.0006 32.0000 1.9961 1.9965 419.2611 419.3725 0.0167 -1.0000 -1.0000 4256231 1580575379.60 151.4521 60.0006 32.0000 1.9972 1.9977 419.1852 419.2973 0.0168 -1.0000 -1.0000 4256294 1580575379.70 151.4521 60.0006 32.0000 1.9975 1.9980 418.9687 419.0798 0.0166 -1.0000 -1.0000 4256356 1580575379.80 151.4521 60.0006 32.0000 1.9974 1.9979 418.9754 419.0866 0.0167 -1.0000 -1.0000 4256419 1580575379.90 151.4521 60.0006 32.0000 1.9979 1.9983 419.0902 419.2021 0.0167 -1.0000 -1.0000 4256481 1580575380.00 151.4521 60.0006 32.0000 1.9975 1.9979 419.1669 419.2772 0.0166 -1.0000 -1.0000 4256560 1580575380.10 151.4521 60.0006 32.0000 1.9966 1.9970 419.2525 419.3640 0.0167 -1.0000 -1.0000 4256622 1580575380.20 151.4521 60.0006 32.0000 1.9979 1.9984 419.1470 419.2583 0.0167 -1.0000 -1.0000 4256685 1580575380.30 151.4521 60.0006 32.0000 1.9982 1.9986 419.0106 419.1215 0.0166 -1.0000 -1.0000 4256763 1580575380.40 151.4297 60.0006 32.0000 1.9983 1.9987 419.1424 419.2539 0.0167 -1.0000 -1.0000 4256825 1580575380.50 151.4294 60.0006 32.0000 1.9980 1.9985 419.3305 419.4423 0.0167 -1.0000 -1.0000 4256888 1580575380.60 151.4294 60.0006 32.0000 1.9977 1.9981 419.1943 419.3067 0.0168 -1.0000 -1.0000 4257872 1580575380.70 151.4294 60.0006 32.0000 1.9975 1.9980 419.0159 419.1272 0.0166 -1.0000 -1.0000 4257934 1580575380.80 151.4294 60.0006 32.0000 1.9977 1.9981 419.0299 419.1414 0.0167 -1.0000 -1.0000 4257997 1580575380.90 151.4310 60.0006 32.0000 1.9970 1.9975 419.0793 419.1918 0.0168 -1.0000 -1.0000 4258075 1580575381.00 151.4874 60.0006 32.0000 1.9968 1.9973 419.0988 419.2108 0.0167 -1.0000 -1.0000 4258138 1580575381.10 151.4874 60.0006 32.0000 1.9970 1.9974 419.1875 419.2979 0.0165 -1.0000 -1.0000 4258216 1580575381.20 151.4874 60.0006 32.0000 1.9970 1.9975 419.2012 419.3123 0.0166 -1.0000 -1.0000 4258279 1580575381.30 151.4874 60.0006 32.0000 1.9981 1.9985 419.1542 419.2653 0.0166 -1.0000 -1.0000 4258341 1580575381.40 151.4874 60.0006 32.0000 1.9980 1.9985 419.0661 419.1787 0.0169 -1.0000 -1.0000 4258419 1580575381.50 151.4931 60.0006 32.0000 1.9981 1.9985 419.0333 419.1450 0.0167 -1.0000 -1.0000 4258481 1580575381.60 151.4931 60.0006 32.0000 1.9968 1.9973 419.1807 419.2918 0.0166 -1.0000 -1.0000 4258544 1580575381.70 151.4931 60.0006 32.0000 1.9969 1.9974 419.2527 419.3637 0.0167 -1.0000 -1.0000 4258606 1580575381.80 151.4931 60.0006 32.0000 1.9977 1.9982 419.1828 419.2960 0.0168 -1.0000 -1.0000 4258685 1580575381.90 151.4931 60.0006 32.0000 1.9987 1.9992 419.0637 419.1747 0.0166 -1.0000 -1.0000 4258747 1580575382.00 151.6043 60.0006 32.0000 1.9977 1.9981 419.1400 419.2512 0.0166 -1.0000 -1.0000 4258825 1580575382.10 151.6043 60.0006 32.0000 1.9974 1.9979 419.2318 419.3430 0.0166 -1.0000 -1.0000 4258888 1580575382.20 151.6043 60.0006 32.0000 1.9964 1.9969 419.2881 419.3990 0.0167 -1.0000 -1.0000 4258950 1580575382.30 151.6043 60.0006 32.0000 1.9974 1.9979 419.2187 419.3304 0.0167 -1.0000 -1.0000 4259044 1580575382.40 151.6043 60.0006 32.0000 1.9975 1.9979 419.0837 419.1942 0.0166 -1.0000 -1.0000 4259106 1580575382.50 151.6043 60.0006 32.0000 1.9976 1.9980 419.1223 419.2337 0.0167 -1.0000 -1.0000 4259169 1580575382.60 151.5389 60.0006 32.0000 1.9975 1.9979 419.1031 419.2141 0.0166 -1.0000 -1.0000 4259231 1580575382.70 151.5389 60.0006 32.0000 1.9972 1.9976 419.2389 419.3505 0.0167 -1.0000 -1.0000 4259294 1580575382.80 151.5389 60.0006 32.0000 1.9971 1.9975 419.1598 419.2712 0.0167 -1.0000 -1.0000 4259356 1580575382.90 151.5389 60.0006 32.0000 1.9978 1.9983 419.0484 419.1600 0.0167 -1.0000 -1.0000 4259434 1580575383.00 151.5389 60.0006 32.0000 1.9974 1.9978 419.1049 419.2169 0.0167 -1.0000 -1.0000 4259497 1580575383.10 151.5055 60.0006 32.0000 1.9977 1.9981 419.1715 419.2828 0.0167 -1.0000 -1.0000 4259575 1580575383.20 151.4997 60.0006 32.0000 1.9964 1.9968 419.2812 419.3911 0.0165 -1.0000 -1.0000 4259810 1580575383.30 151.4997 60.0006 32.0000 1.9961 1.9965 419.2635 419.3755 0.0167 -1.0000 -1.0000 4259872 1580575383.40 151.4997 60.0006 32.0000 1.9975 1.9980 419.1779 419.2897 0.0168 -1.0000 -1.0000 4259950 1580575383.50 151.4997 60.0006 32.0000 1.9980 1.9985 419.1630 419.2757 0.0168 -1.0000 -1.0000 4300013 1580575383.60 151.4997 60.0006 32.0000 1.9979 1.9983 419.0262 419.1370 0.0166 -1.0000 -1.0000 4300075 1580575383.70 151.4454 60.0006 32.0000 1.9971 1.9976 419.0713 419.1833 0.0168 -1.0000 -1.0000 4300356 1580575383.80 151.4454 60.0006 32.0000 1.9965 1.9969 419.2510 419.3622 0.0167 -1.0000 -1.0000 4300435 1580575383.90 151.4454 60.0006 32.0000 1.9976 1.9981 419.1294 419.2411 0.0167 -1.0000 -1.0000 4300497 1580575384.00 151.4454 60.0006 32.0000 1.9976 1.9981 419.1340 419.2454 0.0167 -1.0000 -1.0000 4300575 1580575384.10 151.4454 60.0006 32.0000 1.9974 1.9978 418.9706 419.0815 0.0166 -1.0000 -1.0000 4300638 1580575384.20 151.5467 60.0006 32.0000 1.9963 1.9967 419.1427 419.2542 0.0167 -1.0000 -1.0000 4301059 1580575384.30 151.5589 60.0006 32.0000 1.9965 1.9969 419.2615 419.3734 0.0168 -1.0000 -1.0000 4301138 1580575384.40 151.5589 60.0006 32.0000 1.9961 1.9965 419.2247 419.3363 0.0166 -1.0000 -1.0000 4301200 1580575384.50 151.5589 60.0006 32.0000 1.9974 1.9979 419.2232 419.3339 0.0167 -1.0000 -1.0000 4301263 1580575384.60 151.5589 60.0006 32.0000 1.9986 1.9990 419.0598 419.1715 0.0167 -1.0000 -1.0000 4301325 1580575384.70 151.5564 60.0007 32.0000 1.9978 1.9983 419.0868 419.1990 0.0167 -1.0000 -1.0000 4301560 1580575384.80 151.5040 60.0015 32.0000 1.9969 1.9973 419.1176 419.2294 0.0169 -1.0000 -1.0000 4301622 1580575384.90 151.5040 60.0015 32.0000 1.9975 1.9980 419.2181 419.3294 0.0166 -1.0000 -1.0000 4301685 1580575385.00 151.5040 60.0015 32.0000 1.9972 1.9976 419.1592 419.2707 0.0167 -1.0000 -1.0000 4301747 1580575385.10 151.5040 60.0015 32.0000 1.9976 1.9981 419.1165 419.2281 0.0167 -1.0000 -1.0000 4301825 1580575385.20 151.5054 60.0015 32.0000 1.9975 1.9979 419.1204 419.2320 0.0167 -1.0000 -1.0000 4301888 1580575385.30 151.5758 60.0015 32.0000 1.9972 1.9976 419.2031 419.3142 0.0166 -1.0000 -1.0000 4302060 1580575385.40 151.5758 60.0015 32.0000 1.9966 1.9970 419.3187 419.4302 0.0167 -1.0000 -1.0000 4302138 1580575385.50 151.5758 60.0015 32.0000 1.9975 1.9980 419.1822 419.2943 0.0168 -1.0000 -1.0000 4302200 1580575385.60 151.5758 60.0015 32.0000 1.9978 1.9983 419.1524 419.2641 0.0167 -1.0000 -1.0000 4302263 1580575385.70 151.5758 60.0015 32.0000 1.9968 1.9973 419.0109 419.1219 0.0166 -1.0000 -1.0000 4302341 1580575385.80 151.5732 60.0015 32.0000 1.9967 1.9971 419.0196 419.1314 0.0167 -1.0000 -1.0000 4302450 1580575385.90 151.5530 60.0015 32.0000 1.9967 1.9972 419.1124 419.2234 0.0166 -1.0000 -1.0000 4302513 1580575386.00 151.5530 60.0015 32.0000 1.9970 1.9974 419.1478 419.2586 0.0166 -1.0000 -1.0000 4302575 1580575386.10 151.5530 60.0015 32.0000 1.9972 1.9977 419.1186 419.2303 0.0168 -1.0000 -1.0000 4302638 1580575386.20 151.5530 60.0015 32.0000 1.9981 1.9985 419.0872 419.1981 0.0166 -1.0000 -1.0000 4302700 1580575386.30 151.5530 60.0015 32.0000 1.9970 1.9975 418.9998 419.1110 0.0167 -1.0000 -1.0000 4302856 1580575386.40 151.6020 60.0015 32.0000 1.9972 1.9977 419.1145 419.2256 0.0166 -1.0000 -1.0000 4302919 1580575386.50 151.6020 60.0015 32.0000 1.9972 1.9976 419.2058 419.3174 0.0167 -1.0000 -1.0000 4302981 1580575386.60 151.6020 60.0015 32.0000 1.9969 1.9974 419.2614 419.3735 0.0168 -1.0000 -1.0000 4303060 1580575386.70 151.6020 60.0015 32.0000 1.9975 1.9979 419.2902 419.4018 0.0167 -1.0000 -1.0000 4303122 1580575386.80 151.6020 60.0015 32.0000 1.9979 1.9983 419.1432 419.2539 0.0166 -1.0000 -1.0000 4303310 1580575386.90 151.6024 60.0015 32.0000 1.9978 1.9983 419.1153 419.2267 0.0168 -1.0000 -1.0000 4303372 1580575387.00 151.6039 60.0015 32.0000 1.9974 1.9978 419.0395 419.1512 0.0167 -1.0000 -1.0000 4303434 1580575387.10 151.6039 60.0015 32.0000 1.9979 1.9983 419.1918 419.3037 0.0168 -1.0000 -1.0000 4303528 1580575387.20 151.6039 60.0015 32.0000 1.9972 1.9976 419.2418 419.3538 0.0168 -1.0000 -1.0000 4303591 1580575387.30 151.6039 60.0015 32.0000 1.9970 1.9974 419.2348 419.3469 0.0167 -1.0000 -1.0000 4303872 1580575387.40 151.6039 60.0015 32.0000 1.9970 1.9974 419.1993 419.3110 0.0167 -1.0000 -1.0000 4303950 1580575387.50 151.5539 60.0015 32.0000 1.9981 1.9986 419.0415 419.1530 0.0167 -1.0000 -1.0000 4304013 1580575387.60 151.5539 60.0015 32.0000 1.9984 1.9988 419.0430 419.1541 0.0167 -1.0000 -1.0000 4304075 1580575387.70 151.5539 60.0015 32.0000 1.9975 1.9980 419.1066 419.2179 0.0166 -1.0000 -1.0000 4304138 1580575387.80 151.5539 60.0015 32.0000 1.9971 1.9976 419.1779 419.2896 0.0167 -1.0000 -1.0000 4304575 1580575387.90 151.5539 60.0015 32.0000 1.9968 1.9973 419.2670 419.3793 0.0168 -1.0000 -1.0000 4304638 1580575388.00 151.5539 60.0015 32.0000 1.9975 1.9979 419.2030 419.3147 0.0167 -1.0000 -1.0000 4304700 1580575388.10 151.4850 60.0015 32.0000 1.9977 1.9981 419.0248 419.1370 0.0168 -1.0000 -1.0000 4304763 1580575388.20 151.4850 60.0015 32.0000 1.9973 1.9978 419.1290 419.2403 0.0166 -1.0000 -1.0000 4304825 1580575388.30 151.4850 60.0015 32.0000 1.9976 1.9981 419.3116 419.4227 0.0167 -1.0000 -1.0000 4305075 1580575388.40 151.4850 60.0015 32.0000 1.9982 1.9987 419.1616 419.2731 0.0167 -1.0000 -1.0000 4305138 1580575388.50 151.4850 60.0015 32.0000 1.9981 1.9986 418.9708 419.0819 0.0167 -1.0000 -1.0000 4305185 1580575388.60 151.4422 60.0015 32.0000 1.9977 1.9981 419.1028 419.2143 0.0167 -1.0000 -1.0000 4305263 1580575388.70 151.4422 60.0015 32.0000 1.9968 1.9972 419.2560 419.3684 0.0169 -1.0000 -1.0000 4305325 1580575388.80 151.4422 60.0015 32.0000 1.9970 1.9974 419.2144 419.3269 0.0168 -1.0000 -1.0000 4305560 1580575388.90 151.4422 60.0015 32.0000 1.9969 1.9974 419.2593 419.3707 0.0167 -1.0000 -1.0000 4305638 1580575389.00 151.4422 60.0015 32.0000 1.9978 1.9983 419.1001 419.2118 0.0167 -1.0000 -1.0000 4305700 1580575389.10 151.4409 60.0015 32.0000 1.9985 1.9990 419.1078 419.2192 0.0166 -1.0000 -1.0000 4305763 1580575389.20 151.4400 60.0015 32.0000 1.9968 1.9973 419.1744 419.2858 0.0168 -1.0000 -1.0000 4305825 1580575389.30 151.4400 60.0015 32.0000 1.9963 1.9968 419.2307 419.3418 0.0166 -1.0000 -1.0000 4305888 1580575389.40 151.4400 60.0015 32.0000 1.9968 1.9972 419.1486 419.2596 0.0167 -1.0000 -1.0000 4306419 1580575389.50 151.4400 60.0015 32.0000 1.9978 1.9982 419.0323 419.1436 0.0166 -1.0000 -1.0000 4306481 1580575389.60 151.4400 60.0015 32.0000 1.9974 1.9978 419.0367 419.1485 0.0168 -1.0000 -1.0000 4306575 1580575389.70 151.5694 60.0005 32.0000 1.9973 1.9977 419.1335 419.2443 0.0166 -1.0000 -1.0000 4306653 1580575389.80 151.5694 60.0005 32.0000 1.9971 1.9975 419.2839 419.3957 0.0167 -1.0000 -1.0000 4306716 1580575389.90 151.5694 60.0005 32.0000 1.9967 1.9971 419.3241 419.4351 0.0166 -1.0000 -1.0000 4306778 1580575390.00 151.5694 60.0005 32.0000 1.9965 1.9970 419.2963 419.4076 0.0167 -1.0000 -1.0000 4306841 1580575390.10 151.5694 60.0005 32.0000 1.9974 1.9979 419.1273 419.2393 0.0168 -1.0000 -1.0000 4306903 1580575390.20 151.5694 60.0005 32.0000 1.9972 1.9977 419.0631 419.1753 0.0168 -1.0000 -1.0000 4306966 1580575390.30 151.5333 60.0005 32.0000 1.9969 1.9974 419.0100 419.1215 0.0167 -1.0000 -1.0000 4307044 1580575390.40 151.5333 60.0005 32.0000 1.9967 1.9972 419.0992 419.2104 0.0167 -1.0000 -1.0000 4307138 1580575390.50 151.5333 60.0005 32.0000 1.9969 1.9973 419.2135 419.3254 0.0167 -1.0000 -1.0000 4307200 1580575390.60 151.5333 60.0005 32.0000 1.9968 1.9973 419.2014 419.3129 0.0167 -1.0000 -1.0000 4307278 1580575390.70 151.5333 60.0005 32.0000 1.9973 1.9977 418.9956 419.1065 0.0166 -1.0000 -1.0000 4307341 1580575390.80 151.5352 60.0005 32.0000 1.9972 1.9976 419.0498 419.1614 0.0167 -1.0000 -1.0000 4307403 1580575390.90 151.5530 60.0005 32.0000 1.9967 1.9972 419.1860 419.2977 0.0167 -1.0000 -1.0000 4307606 1580575391.00 151.5530 60.0005 32.0000 1.9961 1.9965 419.2675 419.3789 0.0167 -1.0000 -1.0000 4307669 1580575391.10 151.5530 60.0005 32.0000 1.9967 1.9972 419.2048 419.3163 0.0167 -1.0000 -1.0000 4307747 1580575391.20 151.5530 60.0005 32.0000 1.9971 1.9976 419.1897 419.3015 0.0167 -1.0000 -1.0000 4307810 1580575391.30 151.5530 60.0005 32.0000 1.9976 1.9981 419.1444 419.2555 0.0167 -1.0000 -1.0000 4307872 1580575391.40 151.6312 60.0005 32.0000 1.9971 1.9975 419.1181 419.2283 0.0166 -1.0000 -1.0000 4308122 1580575391.50 151.6312 60.0005 32.0000 1.9970 1.9975 419.2659 419.3775 0.0167 -1.0000 -1.0000 4308185 1580575391.60 151.6312 60.0005 32.0000 1.9977 1.9981 419.2376 419.3492 0.0167 -1.0000 -1.0000 4308247 1580575391.70 151.6312 60.0005 32.0000 1.9983 1.9987 419.1268 419.2382 0.0167 -1.0000 -1.0000 4308310 1580575391.80 151.6312 60.0005 32.0000 1.9988 1.9992 419.1331 419.2438 0.0165 -1.0000 -1.0000 4308372 1580575391.90 151.6279 60.0005 32.0000 1.9986 1.9990 419.2065 419.3171 0.0167 -1.0000 -1.0000 4308653 1580575392.00 151.5980 60.0005 32.0000 1.9976 1.9980 419.3018 419.4135 0.0167 -1.0000 -1.0000 4308731 1580575392.10 151.5980 60.0005 32.0000 1.9971 1.9976 419.4025 419.5144 0.0168 -1.0000 -1.0000 4308794 1580575392.20 151.5980 60.0005 32.0000 1.9980 1.9984 419.3693 419.4811 0.0167 -1.0000 -1.0000 4308856 1580575392.30 151.5980 60.0005 32.0000 1.9986 1.9991 419.3080 419.4189 0.0167 -1.0000 -1.0000 4308934 1580575392.40 151.5980 60.0005 32.0000 1.9989 1.9993 419.2314 419.3434 0.0167 -1.0000 -1.0000 4309216 1580575392.50 151.5632 60.0005 32.0000 1.9989 1.9994 419.0729 419.1840 0.0166 -1.0000 -1.0000 4309278 1580575392.60 151.5632 60.0005 32.0000 1.9978 1.9983 419.1893 419.3012 0.0168 -1.0000 -1.0000 4309356 1580575392.70 151.5632 60.0005 32.0000 1.9982 1.9986 419.3250 419.4368 0.0167 -1.0000 -1.0000 4309419 1580575392.80 151.5632 60.0005 32.0000 1.9979 1.9983 419.3000 419.4114 0.0167 -1.0000 -1.0000 4309482 1580575392.90 151.5632 60.0005 32.0000 1.9986 1.9991 419.0812 419.1933 0.0168 -1.0000 -1.0000 4309544 1580575393.00 151.4969 60.0005 32.0000 1.9981 1.9985 419.1618 419.2744 0.0168 -1.0000 -1.0000 4310138 1580575393.10 151.4859 60.0005 32.0000 1.9975 1.9979 419.3191 419.4307 0.0167 -1.0000 -1.0000 4310216 1580575393.20 151.4859 60.0005 32.0000 1.9974 1.9978 419.3557 419.4677 0.0168 -1.0000 -1.0000 4310279 1580575393.30 151.4859 60.0005 32.0000 1.9966 1.9971 419.2617 419.3737 0.0168 -1.0000 -1.0000 4310341 1580575393.40 151.4859 60.0005 32.0000 1.9976 1.9980 419.1236 419.2354 0.0167 -1.0000 -1.0000 4310403 1580575393.50 151.4859 60.0005 32.0000 1.9982 1.9986 419.1398 419.2512 0.0167 -1.0000 -1.0000 4310466 1580575393.60 151.5493 60.0005 32.0000 1.9972 1.9976 419.2299 419.3414 0.0166 -1.0000 -1.0000 4310528 1580575393.70 151.5493 60.0005 32.0000 1.9975 1.9980 419.3094 419.4203 0.0166 -1.0000 -1.0000 4310606 1580575393.80 151.5493 60.0005 32.0000 1.9974 1.9978 419.2714 419.3831 0.0167 -1.0000 -1.0000 4310669 1580575393.90 151.5493 60.0005 32.0000 1.9973 1.9977 419.1538 419.2655 0.0167 -1.0000 -1.0000 4310731 1580575394.00 151.5493 60.0005 32.0000 1.9981 1.9985 419.0981 419.2084 0.0165 -1.0000 -1.0000 4310888 1580575394.10 151.5934 60.0005 32.0000 1.9985 1.9989 419.0959 419.2075 0.0167 -1.0000 -1.0000 4310950 1580575394.20 151.5966 60.0005 32.0000 1.9966 1.9970 419.1860 419.2973 0.0166 -1.0000 -1.0000 4311013 1580575394.30 151.5966 60.0005 32.0000 1.9964 1.9969 419.3333 419.4441 0.0166 -1.0000 -1.0000 4311091 1580575394.40 151.5966 60.0005 32.0000 1.9964 1.9968 419.2569 419.3680 0.0167 -1.0000 -1.0000 4311153 1580575394.50 151.5966 60.0005 32.0000 1.9969 1.9973 419.1434 419.2552 0.0168 -1.0000 -1.0000 4311216 1580575394.60 151.5881 60.0005 32.0000 1.9971 1.9976 419.1586 419.2704 0.0167 -1.0000 -1.0000 4311294 1580575394.70 151.5329 60.0001 32.0000 1.9966 1.9971 419.0819 419.1936 0.0168 -1.0000 -1.0000 4311356 1580575394.80 151.5329 60.0001 32.0000 1.9966 1.9970 419.1589 419.2706 0.0167 -1.0000 -1.0000 4311419 1580575394.90 151.5329 60.0001 32.0000 1.9966 1.9970 419.2371 419.3481 0.0166 -1.0000 -1.0000 4311497 1580575395.00 151.5329 60.0001 32.0000 1.9970 1.9974 419.0883 419.1990 0.0166 -1.0000 -1.0000 4311591 1580575395.10 151.5329 60.0001 32.0000 1.9962 1.9967 419.0411 419.1529 0.0167 -1.0000 -1.0000 4311669 1580575395.20 151.5381 60.0001 32.0000 1.9964 1.9968 419.2595 419.3712 0.0167 -1.0000 -1.0000 4311716 1580575395.30 151.5381 60.0001 32.0000 1.9965 1.9969 419.2550 419.3665 0.0167 -1.0000 -1.0000 4311794 1580575395.40 151.5381 60.0001 32.0000 1.9975 1.9979 419.1556 419.2664 0.0165 -1.0000 -1.0000 4311856 1580575395.50 151.5381 60.0001 32.0000 1.9972 1.9976 418.9723 419.0832 0.0166 -1.0000 -1.0000 4312091 1580575395.60 151.5381 60.0001 32.0000 1.9974 1.9979 419.0400 419.1513 0.0166 -1.0000 -1.0000 4312153 1580575395.70 151.4604 60.0001 32.0000 1.9969 1.9974 419.2285 419.3400 0.0168 -1.0000 -1.0000 4312216 1580575395.80 151.4060 60.0001 32.0000 1.9965 1.9969 419.2850 419.3963 0.0167 -1.0000 -1.0000 4312279 1580575395.90 151.4060 60.0001 32.0000 1.9969 1.9973 419.2398 419.3510 0.0166 -1.0000 -1.0000 4312434 1580575396.00 151.4060 60.0001 32.0000 1.9967 1.9971 419.2190 419.3301 0.0166 -1.0000 -1.0000 4312622 1580575396.10 151.4060 60.0001 32.0000 1.9975 1.9979 419.0769 419.1876 0.0166 -1.0000 -1.0000 4312685 1580575396.20 151.4060 60.0001 32.0000 1.9970 1.9974 419.1488 419.2602 0.0167 -1.0000 -1.0000 4312747 1580575396.30 151.3787 60.0001 32.0000 1.9968 1.9972 419.1735 419.2845 0.0166 -1.0000 -1.0000 4312825 1580575396.40 151.3787 60.0001 32.0000 1.9963 1.9967 419.2971 419.4094 0.0169 -1.0000 -1.0000 4312888 1580575396.50 151.3787 60.0001 32.0000 1.9964 1.9968 419.3212 419.4332 0.0166 -1.0000 -1.0000 4312934 1580575396.60 151.3787 60.0001 32.0000 1.9963 1.9967 419.2268 419.3373 0.0166 -1.0000 -1.0000 4313075 1580575396.70 151.3787 60.0001 32.0000 1.9974 1.9979 419.1065 419.2186 0.0167 -1.0000 -1.0000 4313138 1580575396.80 151.4336 60.0001 32.0000 1.9979 1.9983 419.0943 419.2046 0.0165 -1.0000 -1.0000 4313200 1580575396.90 151.4359 60.0001 32.0000 1.9967 1.9972 419.1999 419.3114 0.0167 -1.0000 -1.0000 4313278 1580575397.00 151.4359 60.0001 32.0000 1.9961 1.9965 419.2594 419.3711 0.0167 -1.0000 -1.0000 4313341 1580575397.10 151.4359 60.0001 32.0000 1.9963 1.9967 419.2438 419.3551 0.0166 -1.0000 -1.0000 4313825 1580575397.20 151.4359 60.0001 32.0000 1.9969 1.9973 419.0589 419.1709 0.0167 -1.0000 -1.0000 4313888 1580575397.30 151.4479 60.0001 32.0000 1.9980 1.9984 419.0557 419.1662 0.0166 -1.0000 -1.0000 4313950 1580575397.40 151.4913 60.0001 32.0000 1.9973 1.9978 419.1082 419.2193 0.0167 -1.0000 -1.0000 4314028 1580575397.50 151.4913 60.0001 32.0000 1.9970 1.9975 419.2466 419.3581 0.0167 -1.0000 -1.0000 4314091 1580575397.60 151.4913 60.0001 32.0000 1.9976 1.9980 419.2844 419.3961 0.0167 -1.0000 -1.0000 4314325 1580575397.70 151.4913 60.0001 32.0000 1.9970 1.9975 419.1908 419.3018 0.0166 -1.0000 -1.0000 4314403 1580575397.80 151.4913 60.0001 32.0000 1.9977 1.9982 419.0315 419.1445 0.0169 -1.0000 -1.0000 4314466 1580575397.90 151.4971 60.0001 32.0000 1.9978 1.9982 419.0191 419.1310 0.0167 -1.0000 -1.0000 4314528 1580575398.00 151.4971 60.0001 32.0000 1.9968 1.9973 419.0316 419.1436 0.0168 -1.0000 -1.0000 4314606 1580575398.10 151.4971 60.0001 32.0000 1.9971 1.9975 419.1295 419.2405 0.0167 -1.0000 -1.0000 4314841 1580575398.20 151.4971 60.0001 32.0000 1.9973 1.9977 419.2100 419.3220 0.0167 -1.0000 -1.0000 4314903 1580575398.30 151.4971 60.0001 32.0000 1.9970 1.9975 419.1260 419.2380 0.0168 -1.0000 -1.0000 4314966 1580575398.40 151.5336 60.0001 32.0000 1.9978 1.9982 419.0762 419.1870 0.0166 -1.0000 -1.0000 4315028 1580575398.50 151.5446 60.0001 32.0000 1.9971 1.9976 418.9476 419.0590 0.0167 -1.0000 -1.0000 4315106 1580575398.60 151.5446 60.0001 32.0000 1.9967 1.9971 419.0897 419.2013 0.0167 -1.0000 -1.0000 4315325 1580575398.70 151.5446 60.0001 32.0000 1.9969 1.9973 419.2648 419.3756 0.0166 -1.0000 -1.0000 4315388 1580575398.80 151.5446 60.0001 32.0000 1.9967 1.9971 419.2441 419.3559 0.0168 -1.0000 -1.0000 4315450 1580575398.90 151.5446 60.0001 32.0000 1.9978 1.9982 419.1369 419.2483 0.0167 -1.0000 -1.0000 4315528 1580575399.00 151.5006 60.0001 32.0000 1.9987 1.9992 419.0748 419.1862 0.0167 -1.0000 -1.0000 4315591 1580575399.10 151.5006 60.0001 32.0000 1.9973 1.9977 419.1764 419.2880 0.0168 -1.0000 -1.0000 4315841 1580575399.20 151.5006 60.0001 32.0000 1.9965 1.9970 419.2065 419.3179 0.0166 -1.0000 -1.0000 4315903 1580575399.30 151.5006 60.0001 32.0000 1.9972 1.9976 419.3017 419.4131 0.0166 -1.0000 -1.0000 4315966 1580575399.40 151.5006 60.0001 32.0000 1.9981 1.9985 419.1538 419.2648 0.0167 -1.0000 -1.0000 4316044 1580575399.50 151.4394 60.0001 32.0000 1.9968 1.9972 419.0508 419.1615 0.0165 -1.0000 -1.0000 4316106 1580575399.60 151.4297 60.0001 32.0000 1.9970 1.9974 419.1954 419.3066 0.0167 -1.0000 -1.0000 4316169 1580575399.70 151.4297 60.0001 32.0000 1.9965 1.9970 419.2862 419.3984 0.0168 -1.0000 -1.0000 4316356 1580575399.80 151.4297 60.0001 32.0000 1.9986 1.9990 419.0846 419.1970 0.0168 -1.0000 -1.0000 4316419 1580575399.90 151.4297 60.0001 32.0000 1.9978 1.9983 419.0712 419.1827 0.0167 -1.0000 -1.0000 4316481 1580575400.00 151.4297 60.0001 32.0000 1.9973 1.9978 419.0956 419.2068 0.0166 -1.0000 -1.0000 4316544 1580575400.10 151.4509 59.9995 32.0000 1.9967 1.9971 419.1482 419.2597 0.0168 -1.0000 -1.0000 4316606 1580575400.20 151.4509 59.9995 32.0000 1.9968 1.9973 419.2354 419.3465 0.0166 -1.0000 -1.0000 4316841 1580575400.30 151.4509 59.9995 32.0000 1.9976 1.9980 419.1835 419.2941 0.0166 -1.0000 -1.0000 4316919 1580575400.40 151.4509 59.9995 32.0000 1.9982 1.9987 419.1409 419.2524 0.0167 -1.0000 -1.0000 4316981 1580575400.50 151.4509 59.9995 32.0000 1.9979 1.9983 419.0492 419.1600 0.0166 -1.0000 -1.0000 4317044 1580575400.60 151.4765 59.9995 32.0000 1.9970 1.9975 419.3083 419.4200 0.0168 -1.0000 -1.0000 4317122 1580575400.70 151.4765 59.9995 32.0000 1.9970 1.9975 419.3055 419.4178 0.0168 -1.0000 -1.0000 4317341 1580575400.80 151.4765 59.9995 32.0000 1.9965 1.9970 419.1961 419.3070 0.0166 -1.0000 -1.0000 4317403 1580575400.90 151.4765 59.9995 32.0000 1.9973 1.9978 419.1039 419.2152 0.0167 -1.0000 -1.0000 4317482 1580575401.00 151.4765 59.9995 32.0000 1.9974 1.9979 419.0722 419.1831 0.0166 -1.0000 -1.0000 4317544 1580575401.10 151.4694 59.9995 32.0000 1.9978 1.9982 419.0137 419.1252 0.0166 -1.0000 -1.0000 4317606 1580575401.20 151.4644 59.9995 32.0000 1.9968 1.9972 419.1070 419.2182 0.0167 -1.0000 -1.0000 4318091 1580575401.30 151.4644 59.9995 32.0000 1.9961 1.9965 419.3128 419.4241 0.0167 -1.0000 -1.0000 4318153 1580575401.40 151.4644 59.9995 32.0000 1.9961 1.9966 419.1930 419.3042 0.0166 -1.0000 -1.0000 4318231 1580575401.50 151.4644 59.9995 32.0000 1.9966 1.9970 419.2922 419.4041 0.0168 -1.0000 -1.0000 4318279 1580575401.60 151.4644 59.9995 32.0000 1.9972 1.9976 419.1338 419.2458 0.0167 -1.0000 -1.0000 4318341 1580575401.70 151.5629 59.9995 32.0000 1.9978 1.9983 419.0520 419.1635 0.0167 -1.0000 -1.0000 4318419 1580575401.80 151.5629 59.9995 32.0000 1.9966 1.9970 419.1056 419.2178 0.0168 -1.0000 -1.0000 4318481 1580575401.90 151.5629 59.9995 32.0000 1.9967 1.9971 419.2488 419.3599 0.0167 -1.0000 -1.0000 4318544 1580575402.00 151.5629 59.9995 32.0000 1.9970 1.9974 419.2039 419.3160 0.0168 -1.0000 -1.0000 4318622 1580575402.10 151.5629 59.9995 32.0000 1.9970 1.9975 419.1522 419.2630 0.0166 -1.0000 -1.0000 4318685 1580575402.20 151.5478 59.9995 32.0000 1.9976 1.9980 419.0757 419.1878 0.0168 -1.0000 -1.0000 4318747 1580575402.30 151.5478 59.9995 32.0000 1.9979 1.9983 419.0206 419.1326 0.0168 -1.0000 -1.0000 4318809 1580575402.40 151.5478 59.9995 32.0000 1.9967 1.9971 419.2231 419.3336 0.0165 -1.0000 -1.0000 4318872 1580575402.50 151.5478 59.9995 32.0000 1.9960 1.9965 419.2786 419.3903 0.0167 -1.0000 -1.0000 4318934 1580575402.60 151.5478 59.9995 32.0000 1.9956 1.9961 419.2460 419.3563 0.0165 -1.0000 -1.0000 4319013 1580575402.70 151.5478 59.9995 32.0000 1.9967 1.9971 419.1933 419.3049 0.0167 -1.0000 -1.0000 4319309 1580575402.80 151.4633 59.9995 32.0000 1.9974 1.9979 419.0523 419.1637 0.0167 -1.0000 -1.0000 4319372 1580575402.90 151.4633 59.9995 32.0000 1.9971 1.9975 419.2588 419.3711 0.0169 -1.0000 -1.0000 4319450 1580575403.00 151.4633 59.9995 32.0000 1.9964 1.9969 419.2594 419.3712 0.0167 -1.0000 -1.0000 4319513 1580575403.10 151.4633 59.9995 32.0000 1.9975 1.9980 419.2308 419.3420 0.0167 -1.0000 -1.0000 4319591 1580575403.20 151.4633 59.9995 32.0000 1.9964 1.9969 419.0905 419.2017 0.0166 -1.0000 -1.0000 4319856 1580575403.30 151.4633 59.9995 32.0000 1.9965 1.9969 419.0332 419.1443 0.0167 -1.0000 -1.0000 4319919 1580575403.40 151.4053 59.9995 32.0000 1.9978 1.9983 419.0655 419.1766 0.0166 -1.0000 -1.0000 4319997 1580575403.50 151.4032 59.9995 32.0000 1.9966 1.9970 419.2175 419.3284 0.0166 -1.0000 -1.0000 4320060 1580575403.60 151.4032 59.9995 32.0000 1.9966 1.9971 419.2856 419.3974 0.0167 -1.0000 -1.0000 4320122 1580575403.70 151.4032 59.9995 32.0000 1.9967 1.9971 419.1710 419.2816 0.0166 -1.0000 -1.0000 4320200 1580575403.80 151.4032 59.9995 32.0000 1.9971 1.9976 419.0522 419.1639 0.0168 -1.0000 -1.0000 4320372 1580575403.90 151.4197 59.9995 32.0000 1.9977 1.9981 419.1442 419.2555 0.0167 -1.0000 -1.0000 4320435 1580575404.00 151.4409 59.9995 32.0000 1.9973 1.9977 419.2641 419.3760 0.0168 -1.0000 -1.0000 4320513 1580575404.10 151.4409 59.9995 32.0000 1.9962 1.9966 419.2955 419.4070 0.0166 -1.0000 -1.0000 4320575 1580575404.20 151.4409 59.9995 32.0000 1.9960 1.9964 419.2354 419.3457 0.0166 -1.0000 -1.0000 4320638 1580575404.30 151.4409 59.9995 32.0000 1.9969 1.9973 419.1213 419.2326 0.0167 -1.0000 -1.0000 4321075 1580575404.40 151.4409 59.9995 32.0000 1.9980 1.9984 419.0171 419.1285 0.0167 -1.0000 -1.0000 4321138 1580575404.50 151.5037 59.9995 32.0000 1.9975 1.9979 419.0816 419.1918 0.0166 -1.0000 -1.0000 4321200 1580575404.60 151.5037 59.9995 32.0000 1.9963 1.9968 419.1991 419.3103 0.0166 -1.0000 -1.0000 4321278 1580575404.70 151.5037 59.9995 32.0000 1.9968 1.9972 419.3114 419.4221 0.0166 -1.0000 -1.0000 4321341 1580575404.80 151.5037 59.9995 32.0000 1.9966 1.9970 419.3138 419.4255 0.0167 -1.0000 -1.0000 4321403 1580575404.90 151.5037 59.9995 32.0000 1.9979 1.9984 419.1655 419.2769 0.0166 -1.0000 -1.0000 4321482 1580575405.00 151.5026 59.9996 32.0000 1.9974 1.9978 419.1355 419.2464 0.0166 -1.0000 -1.0000 4321544 1580575405.10 151.5006 59.9998 32.0000 1.9966 1.9970 419.1940 419.3053 0.0167 -1.0000 -1.0000 4321606 1580575405.20 151.5006 59.9998 32.0000 1.9961 1.9965 419.2714 419.3831 0.0167 -1.0000 -1.0000 4321685 1580575405.30 151.5006 59.9998 32.0000 1.9965 1.9969 419.2101 419.3224 0.0168 -1.0000 -1.0000 4321856 1580575405.40 151.5006 59.9998 32.0000 1.9969 1.9974 419.0369 419.1478 0.0166 -1.0000 -1.0000 4321919 1580575405.50 151.5006 59.9998 32.0000 1.9969 1.9973 419.0288 419.1401 0.0166 -1.0000 -1.0000 4321982 1580575405.60 151.5290 59.9998 32.0000 1.9968 1.9972 419.0845 419.1957 0.0167 -1.0000 -1.0000 4322060 1580575405.70 151.5290 59.9998 32.0000 1.9968 1.9972 419.1669 419.2776 0.0166 -1.0000 -1.0000 4322122 1580575405.80 151.5290 59.9998 32.0000 1.9960 1.9964 419.2614 419.3730 0.0168 -1.0000 -1.0000 4322622 1580575405.90 151.5290 59.9998 32.0000 1.9970 1.9974 419.2140 419.3256 0.0167 -1.0000 -1.0000 4322685 1580575406.00 151.5290 59.9998 32.0000 1.9974 1.9979 419.0978 419.2091 0.0167 -1.0000 -1.0000 4322747 1580575406.10 151.5449 59.9998 32.0000 1.9966 1.9971 419.0505 419.1619 0.0166 -1.0000 -1.0000 4322809 1580575406.20 151.5511 59.9998 32.0000 1.9965 1.9970 419.2023 419.3136 0.0167 -1.0000 -1.0000 4322872 1580575406.30 151.5511 59.9998 32.0000 1.9967 1.9971 419.2469 419.3591 0.0168 -1.0000 -1.0000 4322950 1580575406.40 151.5511 59.9998 32.0000 1.9967 1.9972 419.2147 419.3264 0.0167 -1.0000 -1.0000 4323591 1580575406.50 151.5511 59.9998 32.0000 1.9970 1.9974 419.0189 419.1307 0.0167 -1.0000 -1.0000 4323685 1580575406.60 151.5509 59.9998 32.0000 1.9978 1.9982 419.0567 419.1682 0.0167 -1.0000 -1.0000 4323763 1580575406.70 151.5500 59.9998 32.0000 1.9966 1.9971 419.0220 419.1331 0.0166 -1.0000 -1.0000 4323825 1580575406.80 151.5500 59.9998 32.0000 1.9962 1.9967 419.0930 419.2027 0.0165 -1.0000 -1.0000 4323888 1580575406.90 151.5500 59.9998 32.0000 1.9966 1.9970 419.2340 419.3452 0.0166 -1.0000 -1.0000 4323950 1580575407.00 151.5500 59.9998 32.0000 1.9980 1.9984 419.1198 419.2305 0.0166 -1.0000 -1.0000 4324013 1580575407.10 151.5500 59.9998 32.0000 1.9973 1.9977 419.0727 419.1835 0.0166 -1.0000 -1.0000 4324091 1580575407.20 151.4355 59.9998 32.0000 1.9972 1.9976 418.9815 419.0940 0.0168 -1.0000 -1.0000 4324153 1580575407.30 151.4355 59.9998 32.0000 1.9963 1.9967 419.2741 419.3853 0.0167 -1.0000 -1.0000 4324216 1580575407.40 151.4355 59.9998 32.0000 1.9963 1.9967 419.1753 419.2873 0.0168 -1.0000 -1.0000 4324325 1580575407.50 151.4355 59.9998 32.0000 1.9972 1.9977 419.1031 419.2144 0.0166 -1.0000 -1.0000 4324388 1580575407.60 151.4355 59.9998 32.0000 1.9976 1.9980 419.0089 419.1196 0.0166 -1.0000 -1.0000 4324450 1580575407.70 151.4359 59.9998 32.0000 1.9973 1.9978 419.0443 419.1548 0.0165 -1.0000 -1.0000 4324513 1580575407.80 151.4404 59.9998 32.0000 1.9972 1.9976 419.1016 419.2119 0.0166 -1.0000 -1.0000 4324575 1580575407.90 151.4404 59.9998 32.0000 1.9971 1.9975 419.2863 419.3974 0.0166 -1.0000 -1.0000 4324809 1580575408.00 151.4404 59.9998 32.0000 1.9968 1.9973 419.2470 419.3589 0.0167 -1.0000 -1.0000 4324888 1580575408.10 151.4404 59.9998 32.0000 1.9974 1.9978 419.1484 419.2591 0.0166 -1.0000 -1.0000 4324950 1580575408.20 151.4404 59.9998 32.0000 1.9973 1.9977 418.9969 419.1080 0.0167 -1.0000 -1.0000 4325013 1580575408.30 151.4404 59.9998 32.0000 1.9979 1.9983 419.0619 419.1725 0.0166 -1.0000 -1.0000 4325091 1580575408.40 151.4404 59.9998 32.0000 1.9967 1.9972 419.2557 419.3676 0.0167 -1.0000 -1.0000 4325575 1580575408.50 151.4404 59.9998 32.0000 1.9973 1.9978 419.2877 419.3995 0.0168 -1.0000 -1.0000 4325638 1580575408.60 151.4404 59.9998 32.0000 1.9976 1.9980 419.1071 419.2186 0.0167 -1.0000 -1.0000 4325716 1580575408.70 151.4404 59.9998 32.0000 1.9972 1.9977 419.0249 419.1362 0.0167 -1.0000 -1.0000 4325778 1580575408.80 151.4404 59.9998 32.0000 1.9973 1.9978 419.0876 419.1990 0.0166 -1.0000 -1.0000 4325841 1580575408.90 151.4404 59.9998 32.0000 1.9970 1.9975 419.1807 419.2917 0.0167 -1.0000 -1.0000 4325935 1580575409.00 151.4838 59.9998 32.0000 1.9971 1.9975 419.2577 419.3695 0.0167 -1.0000 -1.0000 4325997 1580575409.10 151.4838 59.9998 32.0000 1.9966 1.9971 419.2683 419.3797 0.0167 -1.0000 -1.0000 4326075 1580575409.20 151.4838 59.9998 32.0000 1.9973 1.9977 419.1590 419.2700 0.0166 -1.0000 -1.0000 4326138 1580575409.30 151.4838 59.9998 32.0000 1.9974 1.9979 419.0737 419.1859 0.0168 -1.0000 -1.0000 4326200 1580575409.40 151.4838 59.9998 32.0000 1.9979 1.9983 419.0437 419.1556 0.0167 -1.0000 -1.0000 4326263 1580575409.50 151.4968 59.9998 32.0000 1.9969 1.9973 419.2086 419.3197 0.0166 -1.0000 -1.0000 4326325 1580575409.60 151.5094 59.9998 32.0000 1.9968 1.9972 419.3418 419.4526 0.0166 -1.0000 -1.0000 4326403 1580575409.70 151.5094 59.9998 32.0000 1.9971 1.9976 419.1681 419.2785 0.0165 -1.0000 -1.0000 4326481 1580575409.80 151.5094 59.9998 32.0000 1.9969 1.9973 418.9829 419.0936 0.0166 -1.0000 -1.0000 4326544 1580575409.90 151.5094 59.9998 32.0000 1.9967 1.9972 419.0814 419.1924 0.0167 -1.0000 -1.0000 4326591 1580575410.00 151.5094 59.9998 32.0000 1.9964 1.9969 419.2202 419.3318 0.0167 -1.0000 -1.0000 4326669 1580575410.10 151.5406 59.9997 32.0000 1.9968 1.9972 419.1606 419.2714 0.0166 -1.0000 -1.0000 4326731 1580575410.20 151.5406 59.9997 32.0000 1.9955 1.9960 419.2208 419.3322 0.0167 -1.0000 -1.0000 4326794 1580575410.30 151.5406 59.9997 32.0000 1.9974 1.9978 419.0643 419.1758 0.0167 -1.0000 -1.0000 4326872 1580575410.40 151.5406 59.9997 32.0000 1.9974 1.9978 419.0468 419.1578 0.0166 -1.0000 -1.0000 4326950 1580575410.50 151.5406 59.9997 32.0000 1.9970 1.9974 419.1079 419.2180 0.0166 -1.0000 -1.0000 4327075 1580575410.60 151.4683 59.9997 32.0000 1.9969 1.9973 419.1811 419.2928 0.0167 -1.0000 -1.0000 4327153 1580575410.70 151.4406 59.9997 32.0000 1.9976 1.9981 419.0254 419.1378 0.0168 -1.0000 -1.0000 4327200 1580575410.80 151.4406 59.9997 32.0000 1.9971 1.9975 419.0446 419.1559 0.0167 -1.0000 -1.0000 4327278 1580575410.90 151.4406 59.9997 32.0000 1.9970 1.9975 419.2549 419.3664 0.0167 -1.0000 -1.0000 4327341 1580575411.00 151.4406 59.9997 32.0000 1.9972 1.9977 419.3251 419.4365 0.0167 -1.0000 -1.0000 4327825 1580575411.10 151.4406 59.9997 32.0000 1.9977 1.9981 419.1680 419.2803 0.0167 -1.0000 -1.0000 4327903 1580575411.20 151.4437 59.9997 32.0000 1.9978 1.9983 419.0659 419.1762 0.0165 -1.0000 -1.0000 4327966 1580575411.30 151.4696 59.9997 32.0000 1.9978 1.9983 419.0515 419.1615 0.0165 -1.0000 -1.0000 4328028 1580575411.40 151.4696 59.9997 32.0000 1.9972 1.9976 419.0940 419.2051 0.0167 -1.0000 -1.0000 4328091 1580575411.50 151.4696 59.9997 32.0000 1.9973 1.9977 419.2098 419.3208 0.0166 -1.0000 -1.0000 4328372 1580575411.60 151.4696 59.9997 32.0000 1.9971 1.9976 419.2734 419.3850 0.0167 -1.0000 -1.0000 4328435 1580575411.70 151.4696 59.9997 32.0000 1.9958 1.9963 419.2186 419.3296 0.0166 -1.0000 -1.0000 4328513 1580575411.80 151.4384 59.9997 32.0000 1.9969 1.9974 418.9932 419.1040 0.0167 -1.0000 -1.0000 4328575 1580575411.90 151.4384 59.9997 32.0000 1.9969 1.9973 419.1700 419.2809 0.0166 -1.0000 -1.0000 4328638 1580575412.00 151.4384 59.9997 32.0000 1.9976 1.9981 419.1360 419.2473 0.0166 -1.0000 -1.0000 4328841 1580575412.10 151.4384 59.9997 32.0000 1.9965 1.9969 419.2498 419.3612 0.0167 -1.0000 -1.0000 4328903 1580575412.20 151.4384 59.9997 32.0000 1.9967 1.9972 419.2545 419.3656 0.0167 -1.0000 -1.0000 4328950 1580575412.30 151.4362 59.9997 32.0000 1.9971 1.9975 419.1451 419.2571 0.0167 -1.0000 -1.0000 4329028 1580575412.40 151.4350 59.9997 32.0000 1.9983 1.9987 419.1230 419.2337 0.0166 -1.0000 -1.0000 4329091 1580575412.50 151.4350 59.9997 32.0000 1.9977 1.9982 419.0417 419.1534 0.0167 -1.0000 -1.0000 4329356 1580575412.60 151.4350 59.9997 32.0000 1.9976 1.9981 419.0668 419.1778 0.0167 -1.0000 -1.0000 4329435 1580575412.70 151.4350 59.9997 32.0000 1.9971 1.9975 419.1423 419.2534 0.0166 -1.0000 -1.0000 4329513 1580575412.80 151.4350 59.9997 32.0000 1.9972 1.9976 419.1466 419.2575 0.0167 -1.0000 -1.0000 4329575 1580575412.90 151.5189 59.9997 32.0000 1.9981 1.9985 418.9999 419.1116 0.0167 -1.0000 -1.0000 4329638 1580575413.00 151.5189 59.9997 32.0000 1.9967 1.9971 418.9822 419.0933 0.0166 -1.0000 -1.0000 4329872 1580575413.10 151.5189 59.9997 32.0000 1.9968 1.9973 419.1471 419.2581 0.0165 -1.0000 -1.0000 4329950 1580575413.20 151.5189 59.9997 32.0000 1.9964 1.9969 419.2467 419.3567 0.0165 -1.0000 -1.0000 4330013 1580575413.30 151.5189 59.9997 32.0000 1.9967 1.9971 419.2762 419.3874 0.0167 -1.0000 -1.0000 4330075 1580575413.40 151.5425 59.9997 32.0000 1.9972 1.9977 419.1567 419.2679 0.0167 -1.0000 -1.0000 4330153 1580575413.50 151.5453 59.9997 32.0000 1.9977 1.9981 419.0876 419.1992 0.0167 -1.0000 -1.0000 4330325 1580575413.60 151.5453 59.9997 32.0000 1.9979 1.9984 419.0959 419.2076 0.0167 -1.0000 -1.0000 4330388 1580575413.70 151.5453 59.9997 32.0000 1.9970 1.9975 419.1414 419.2526 0.0166 -1.0000 -1.0000 4330466 1580575413.80 151.5453 59.9997 32.0000 1.9965 1.9970 419.2342 419.3447 0.0166 -1.0000 -1.0000 4330528 1580575413.90 151.5453 59.9997 32.0000 1.9974 1.9978 419.2243 419.3350 0.0166 -1.0000 -1.0000 4330591 1580575414.00 151.4902 59.9997 32.0000 1.9978 1.9983 419.0603 419.1721 0.0167 -1.0000 -1.0000 4331091 1580575414.10 151.4902 59.9997 32.0000 1.9980 1.9984 419.0996 419.2112 0.0167 -1.0000 -1.0000 4331153 1580575414.20 151.4902 59.9997 32.0000 1.9965 1.9969 419.2093 419.3197 0.0165 -1.0000 -1.0000 4331216 1580575414.30 151.4902 59.9997 32.0000 1.9960 1.9964 419.1822 419.2938 0.0167 -1.0000 -1.0000 4331294 1580575414.40 151.4902 59.9997 32.0000 1.9965 1.9969 419.1384 419.2495 0.0167 -1.0000 -1.0000 4331356 1580575414.50 151.4838 59.9996 32.0000 1.9972 1.9977 419.0206 419.1317 0.0166 -1.0000 -1.0000 4331575 1580575414.60 151.4295 59.9992 32.0000 1.9976 1.9980 419.0260 419.1369 0.0166 -1.0000 -1.0000 4331653 1580575414.70 151.4295 59.9992 32.0000 1.9979 1.9983 419.1503 419.2612 0.0166 -1.0000 -1.0000 4331716 1580575414.80 151.4295 59.9992 32.0000 1.9964 1.9968 419.2497 419.3612 0.0167 -1.0000 -1.0000 4331779 1580575414.90 151.4295 59.9992 32.0000 1.9967 1.9972 419.2810 419.3925 0.0166 -1.0000 -1.0000 4331857 1580575415.00 151.4295 59.9992 32.0000 1.9974 1.9978 419.1627 419.2737 0.0166 -1.0000 -1.0000 4331919 1580575415.10 151.4565 59.9992 32.0000 1.9973 1.9977 419.0455 419.1568 0.0167 -1.0000 -1.0000 4332169 1580575415.20 151.4565 59.9992 32.0000 1.9974 1.9978 419.0934 419.2050 0.0166 -1.0000 -1.0000 4332231 1580575415.30 151.4565 59.9992 32.0000 1.9972 1.9977 419.2164 419.3281 0.0168 -1.0000 -1.0000 4332294 1580575415.40 151.4565 59.9992 32.0000 1.9965 1.9969 419.2719 419.3831 0.0166 -1.0000 -1.0000 4332372 1580575415.50 151.4565 59.9992 32.0000 1.9976 1.9980 419.1537 419.2642 0.0165 -1.0000 -1.0000 4332435 1580575415.60 151.4327 59.9992 32.0000 1.9980 1.9985 419.0307 419.1415 0.0167 -1.0000 -1.0000 4332497 1580575415.70 151.4169 59.9992 32.0000 1.9982 1.9986 419.0569 419.1677 0.0166 -1.0000 -1.0000 4332560 1580575415.80 151.4169 59.9992 32.0000 1.9968 1.9972 419.0147 419.1257 0.0167 -1.0000 -1.0000 4332622 1580575415.90 151.4169 59.9992 32.0000 1.9975 1.9980 419.1426 419.2538 0.0166 -1.0000 -1.0000 4332700 1580575416.00 151.4169 59.9992 32.0000 1.9971 1.9975 419.2070 419.3176 0.0166 -1.0000 -1.0000 4332778 1580575416.10 151.4169 59.9992 32.0000 1.9966 1.9970 419.2507 419.3626 0.0168 -1.0000 -1.0000 4332841 1580575416.20 151.4784 59.9992 32.0000 1.9976 1.9980 419.0095 419.1209 0.0167 -1.0000 -1.0000 4332903 1580575416.30 151.4784 59.9992 32.0000 1.9984 1.9988 419.0940 419.2055 0.0167 -1.0000 -1.0000 4332966 1580575416.40 151.4784 59.9992 32.0000 1.9980 1.9984 419.0048 419.1165 0.0167 -1.0000 -1.0000 4333044 1580575416.50 151.4784 59.9992 32.0000 1.9975 1.9979 419.1027 419.2136 0.0166 -1.0000 -1.0000 4333091 1580575416.60 151.4784 59.9992 32.0000 1.9971 1.9976 419.2843 419.3948 0.0165 -1.0000 -1.0000 4333388 1580575416.70 151.5035 59.9992 32.0000 1.9971 1.9975 419.3424 419.4532 0.0166 -1.0000 -1.0000 4333450 1580575416.80 151.5058 59.9992 32.0000 1.9971 1.9976 419.2072 419.3190 0.0167 -1.0000 -1.0000 4333513 1580575416.90 151.5058 59.9992 32.0000 1.9977 1.9982 419.1758 419.2868 0.0167 -1.0000 -1.0000 4333591 1580575417.00 151.5058 59.9992 32.0000 1.9982 1.9987 419.0082 419.1191 0.0166 -1.0000 -1.0000 4333653 1580575417.10 151.5058 59.9992 32.0000 1.9979 1.9983 419.0927 419.2040 0.0167 -1.0000 -1.0000 4334122 1580575417.20 151.5058 59.9992 32.0000 1.9971 1.9976 419.1511 419.2624 0.0167 -1.0000 -1.0000 4334185 1580575417.30 151.5277 59.9992 32.0000 1.9967 1.9972 419.1785 419.2894 0.0166 -1.0000 -1.0000 4334247 1580575417.40 151.5534 59.9992 32.0000 1.9971 1.9975 419.1612 419.2717 0.0166 -1.0000 -1.0000 4334341 1580575417.50 151.5534 59.9992 32.0000 1.9973 1.9977 419.0698 419.1818 0.0169 -1.0000 -1.0000 4334403 1580575417.60 151.5534 59.9992 32.0000 1.9982 1.9986 418.9943 419.1047 0.0165 -1.0000 -1.0000 4334575 1580575417.70 151.5534 59.9992 32.0000 1.9972 1.9976 419.1163 419.2266 0.0166 -1.0000 -1.0000 4334653 1580575417.80 151.5534 59.9992 32.0000 1.9969 1.9974 419.2358 419.3476 0.0168 -1.0000 -1.0000 4334700 1580575417.90 151.5485 59.9992 32.0000 1.9975 1.9979 419.3377 419.4495 0.0167 -1.0000 -1.0000 4334778 1580575418.00 151.5485 59.9992 32.0000 1.9968 1.9972 419.2921 419.4028 0.0166 -1.0000 -1.0000 4334841 1580575418.10 151.5485 59.9992 32.0000 1.9974 1.9979 419.1611 419.2715 0.0165 -1.0000 -1.0000 4334919 1580575418.20 151.5485 59.9992 32.0000 1.9977 1.9981 419.1034 419.2146 0.0167 -1.0000 -1.0000 4334966 1580575418.30 151.5485 59.9992 32.0000 1.9972 1.9977 419.0374 419.1495 0.0168 -1.0000 -1.0000 4335044 1580575418.40 151.5434 59.9992 32.0000 1.9972 1.9976 419.1507 419.2630 0.0168 -1.0000 -1.0000 4335106 1580575418.50 151.4951 59.9992 32.0000 1.9971 1.9975 419.1129 419.2232 0.0165 -1.0000 -1.0000 4335169 1580575418.60 151.4951 59.9992 32.0000 1.9974 1.9978 419.1320 419.2436 0.0167 -1.0000 -1.0000 4335653 1580575418.70 151.4951 59.9992 32.0000 1.9974 1.9978 419.1040 419.2153 0.0166 -1.0000 -1.0000 4335731 1580575418.80 151.4951 59.9992 32.0000 1.9967 1.9971 419.2037 419.3155 0.0167 -1.0000 -1.0000 4335794 1580575418.90 151.4951 59.9992 32.0000 1.9972 1.9977 419.2252 419.3372 0.0168 -1.0000 -1.0000 4335872 1580575419.00 151.4856 59.9992 32.0000 1.9974 1.9979 419.2510 419.3621 0.0166 -1.0000 -1.0000 4335935 1580575419.10 151.4856 59.9992 32.0000 1.9973 1.9977 419.2250 419.3373 0.0168 -1.0000 -1.0000 4335997 1580575419.20 151.4856 59.9992 32.0000 1.9977 1.9981 419.0370 419.1486 0.0168 -1.0000 -1.0000 4336185 1580575419.30 151.4856 59.9992 32.0000 1.9978 1.9982 419.0601 419.1714 0.0166 -1.0000 -1.0000 4336247 1580575419.40 151.4856 59.9992 32.0000 1.9975 1.9980 419.1279 419.2390 0.0166 -1.0000 -1.0000 4336325 1580575419.50 151.4856 59.9992 32.0000 1.9974 1.9978 419.2636 419.3744 0.0166 -1.0000 -1.0000 4336388 1580575419.60 151.4089 59.9997 32.0000 1.9968 1.9972 419.2368 419.3491 0.0168 -1.0000 -1.0000 4336450 1580575419.70 151.4089 59.9997 32.0000 1.9973 1.9977 419.2504 419.3617 0.0167 -1.0000 -1.0000 4336716 1580575419.80 151.4089 59.9997 32.0000 1.9967 1.9972 419.0696 419.1815 0.0168 -1.0000 -1.0000 4336778 1580575419.90 151.4089 59.9997 32.0000 1.9970 1.9974 419.0888 419.2012 0.0168 -1.0000 -1.0000 4336841 1580575420.00 151.4089 59.9997 32.0000 1.9972 1.9976 419.1041 419.2155 0.0166 -1.0000 -1.0000 4336903 1580575420.10 151.4089 59.9997 32.0000 1.9965 1.9969 419.2785 419.3890 0.0166 -1.0000 -1.0000 4336966 1580575420.20 151.4384 59.9997 32.0000 1.9971 1.9975 419.2249 419.3364 0.0167 -1.0000 -1.0000 4337325 1580575420.30 151.4384 59.9997 32.0000 1.9972 1.9977 419.2613 419.3730 0.0167 -1.0000 -1.0000 4337388 1580575420.40 151.4384 59.9997 32.0000 1.9974 1.9978 419.1227 419.2341 0.0167 -1.0000 -1.0000 4337450 1580575420.50 151.4384 59.9997 32.0000 1.9976 1.9981 419.0744 419.1866 0.0167 -1.0000 -1.0000 4337513 1580575420.60 151.4384 59.9997 32.0000 1.9979 1.9983 419.1106 419.2218 0.0166 -1.0000 -1.0000 4337591 1580575420.70 151.4827 59.9997 32.0000 1.9966 1.9971 419.2305 419.3413 0.0166 -1.0000 -1.0000 4337872 1580575420.80 151.4827 59.9997 32.0000 1.9970 1.9974 419.2445 419.3561 0.0167 -1.0000 -1.0000 4337935 1580575420.90 151.4827 59.9997 32.0000 1.9972 1.9976 419.2032 419.3143 0.0166 -1.0000 -1.0000 4338013 1580575421.00 151.4827 59.9997 32.0000 1.9981 1.9985 419.1330 419.2445 0.0167 -1.0000 -1.0000 4338075 1580575421.10 151.4827 59.9997 32.0000 1.9979 1.9984 419.0180 419.1281 0.0166 -1.0000 -1.0000 4338153 1580575421.20 151.4626 59.9997 32.0000 1.9973 1.9977 419.0437 419.1548 0.0165 -1.0000 -1.0000 4338216 1580575421.30 151.4430 59.9997 32.0000 1.9970 1.9974 419.1541 419.2649 0.0166 -1.0000 -1.0000 4338279 1580575421.40 151.4430 59.9997 32.0000 1.9966 1.9970 419.2535 419.3653 0.0167 -1.0000 -1.0000 4338356 1580575421.50 151.4430 59.9997 32.0000 1.9971 1.9975 419.2766 419.3882 0.0167 -1.0000 -1.0000 4338419 1580575421.60 151.4430 59.9997 32.0000 1.9970 1.9974 419.2649 419.3772 0.0167 -1.0000 -1.0000 4338481 1580575421.70 151.4475 59.9997 32.0000 1.9979 1.9984 419.1347 419.2458 0.0166 -1.0000 -1.0000 4338685 1580575421.80 151.5699 59.9997 32.0000 1.9967 1.9972 419.2464 419.3577 0.0167 -1.0000 -1.0000 4338747 1580575421.90 151.5699 59.9997 32.0000 1.9965 1.9969 419.2624 419.3728 0.0165 -1.0000 -1.0000 4338809 1580575422.00 151.5699 59.9997 32.0000 1.9973 1.9977 419.1930 419.3043 0.0166 -1.0000 -1.0000 4338888 1580575422.10 151.5699 59.9997 32.0000 1.9981 1.9985 419.1141 419.2246 0.0165 -1.0000 -1.0000 4338950 1580575422.20 151.5699 59.9997 32.0000 1.9971 1.9976 418.9656 419.0758 0.0165 -1.0000 -1.0000 4339013 1580575422.30 151.5352 59.9997 32.0000 1.9974 1.9978 419.1549 419.2662 0.0167 -1.0000 -1.0000 4339075 1580575422.40 151.5258 59.9997 32.0000 1.9965 1.9970 419.3487 419.4601 0.0167 -1.0000 -1.0000 4339138 1580575422.50 151.5258 59.9997 32.0000 1.9975 1.9980 419.2653 419.3771 0.0167 -1.0000 -1.0000 4339200 1580575422.60 151.5258 59.9997 32.0000 1.9978 1.9982 419.1280 419.2393 0.0166 -1.0000 -1.0000 4339278 1580575422.70 151.5258 59.9997 32.0000 1.9975 1.9979 419.0900 419.2012 0.0167 -1.0000 -1.0000 4339341 1580575422.80 151.5258 59.9997 32.0000 1.9978 1.9982 419.0834 419.1945 0.0167 -1.0000 -1.0000 4339403 1580575422.90 151.5247 59.9997 32.0000 1.9965 1.9970 419.2708 419.3822 0.0166 -1.0000 -1.0000 4339482 1580575423.00 151.5193 59.9997 32.0000 1.9972 1.9976 419.2045 419.3155 0.0167 -1.0000 -1.0000 4339544 1580575423.10 151.5193 59.9997 32.0000 1.9977 1.9981 419.1804 419.2928 0.0168 -1.0000 -1.0000 4339607 1580575423.20 151.5193 59.9997 32.0000 1.9983 1.9988 419.0815 419.1927 0.0167 -1.0000 -1.0000 4339669 1580575423.30 151.5193 59.9997 32.0000 1.9972 1.9976 419.0160 419.1284 0.0169 -1.0000 -1.0000 4340466 1580575423.40 151.5193 59.9997 32.0000 1.9973 1.9977 419.1452 419.2564 0.0166 -1.0000 -1.0000 4340544 1580575423.50 151.4947 59.9997 32.0000 1.9972 1.9977 419.2844 419.3954 0.0167 -1.0000 -1.0000 4340606 1580575423.60 151.4947 59.9997 32.0000 1.9978 1.9982 419.2519 419.3642 0.0169 -1.0000 -1.0000 4340669 1580575423.70 151.4947 59.9997 32.0000 1.9976 1.9981 419.1619 419.2738 0.0168 -1.0000 -1.0000 4340747 1580575423.80 151.4947 59.9997 32.0000 1.9983 1.9988 419.0780 419.1894 0.0166 -1.0000 -1.0000 4340809 1580575423.90 151.4947 59.9997 32.0000 1.9981 1.9985 419.1108 419.2207 0.0165 -1.0000 -1.0000 4340872 1580575424.00 151.4490 59.9997 32.0000 1.9976 1.9981 419.3198 419.4302 0.0166 -1.0000 -1.0000 4340935 1580575424.10 151.4461 59.9997 32.0000 1.9975 1.9979 419.2991 419.4103 0.0166 -1.0000 -1.0000 4340997 1580575424.20 151.4461 59.9997 32.0000 1.9978 1.9982 419.1660 419.2765 0.0165 -1.0000 -1.0000 4341059 1580575424.30 151.4461 59.9997 32.0000 1.9982 1.9986 419.0349 419.1461 0.0166 -1.0000 -1.0000 4341138 1580575424.40 151.4461 59.9997 32.0000 1.9968 1.9972 419.1255 419.2364 0.0166 -1.0000 -1.0000 4341200 1580575424.50 151.4461 59.9997 32.0000 1.9972 1.9977 419.2021 419.3127 0.0165 -1.0000 -1.0000 4341263 1580575424.60 151.4930 60.0005 32.0000 1.9972 1.9977 419.1807 419.2926 0.0167 -1.0000 -1.0000 4341341 1580575424.70 151.4930 60.0005 32.0000 1.9985 1.9990 419.2184 419.3286 0.0165 -1.0000 -1.0000 4341403 1580575424.80 151.4930 60.0005 32.0000 1.9982 1.9987 419.0256 419.1362 0.0166 -1.0000 -1.0000 4341622 1580575424.90 151.4930 60.0005 32.0000 1.9974 1.9978 419.0365 419.1473 0.0166 -1.0000 -1.0000 4341700 1580575425.00 151.4930 60.0005 32.0000 1.9972 1.9976 419.2102 419.3221 0.0168 -1.0000 -1.0000 4341763 1580575425.10 151.4930 60.0005 32.0000 1.9977 1.9981 419.2356 419.3476 0.0167 -1.0000 -1.0000 4341841 1580575425.20 151.4930 60.0005 32.0000 1.9983 1.9987 419.1353 419.2462 0.0166 -1.0000 -1.0000 4341903 1580575425.30 151.4930 60.0005 32.0000 1.9988 1.9993 419.0383 419.1493 0.0166 -1.0000 -1.0000 4342122 1580575425.40 151.4930 60.0005 32.0000 1.9983 1.9987 419.0780 419.1888 0.0167 -1.0000 -1.0000 4342200 1580575425.50 151.4930 60.0005 32.0000 1.9974 1.9978 419.1199 419.2321 0.0168 -1.0000 -1.0000 4342263 1580575425.60 151.5281 60.0005 32.0000 1.9970 1.9975 419.2605 419.3722 0.0167 -1.0000 -1.0000 4342325 1580575425.70 151.5644 60.0005 32.0000 1.9975 1.9979 419.1357 419.2473 0.0167 -1.0000 -1.0000 4342403 1580575425.80 151.5644 60.0005 32.0000 1.9976 1.9980 419.1385 419.2491 0.0166 -1.0000 -1.0000 4342466 1580575425.90 151.5644 60.0005 32.0000 1.9988 1.9993 419.0727 419.1838 0.0166 -1.0000 -1.0000 4342638 1580575426.00 151.5644 60.0005 32.0000 1.9974 1.9978 419.1282 419.2393 0.0166 -1.0000 -1.0000 4342716 1580575426.10 151.5644 60.0005 32.0000 1.9970 1.9974 419.2289 419.3399 0.0166 -1.0000 -1.0000 4342778 1580575426.20 151.5345 60.0005 32.0000 1.9976 1.9981 419.2482 419.3595 0.0167 -1.0000 -1.0000 4342841 1580575426.30 151.5201 60.0005 32.0000 1.9979 1.9983 419.0972 419.2084 0.0167 -1.0000 -1.0000 4342935 1580575426.40 151.5201 60.0005 32.0000 1.9980 1.9984 419.0853 419.1970 0.0166 -1.0000 -1.0000 4343106 1580575426.50 151.5201 60.0005 32.0000 1.9979 1.9984 419.0909 419.2024 0.0168 -1.0000 -1.0000 4343169 1580575426.60 151.5201 60.0005 32.0000 1.9974 1.9979 419.1358 419.2472 0.0166 -1.0000 -1.0000 4343247 1580575426.70 151.5201 60.0005 32.0000 1.9970 1.9975 419.2609 419.3722 0.0167 -1.0000 -1.0000 4343309 1580575426.80 151.5249 60.0005 32.0000 1.9971 1.9975 419.2592 419.3702 0.0166 -1.0000 -1.0000 4343372 1580575426.90 151.5249 60.0005 32.0000 1.9981 1.9985 419.2447 419.3553 0.0166 -1.0000 -1.0000 4344122 1580575427.00 151.5249 60.0005 32.0000 1.9982 1.9986 419.0663 419.1773 0.0166 -1.0000 -1.0000 4344185 1580575427.10 151.5249 60.0005 32.0000 1.9985 1.9989 419.0154 419.1264 0.0167 -1.0000 -1.0000 4344263 1580575427.20 151.5249 60.0005 32.0000 1.9975 1.9979 419.1023 419.2135 0.0166 -1.0000 -1.0000 4344325 1580575427.30 151.5249 60.0005 32.0000 1.9974 1.9978 419.1783 419.2891 0.0166 -1.0000 -1.0000 4344403 1580575427.40 151.5087 60.0005 32.0000 1.9972 1.9976 419.1280 419.2389 0.0166 -1.0000 -1.0000 4344466 1580575427.50 151.5087 60.0005 32.0000 1.9978 1.9982 418.9948 419.1062 0.0167 -1.0000 -1.0000 4344528 1580575427.60 151.5087 60.0005 32.0000 1.9975 1.9980 419.0802 419.1922 0.0167 -1.0000 -1.0000 4344591 1580575427.70 151.5087 60.0005 32.0000 1.9969 1.9973 419.1971 419.3087 0.0167 -1.0000 -1.0000 4344669 1580575427.80 151.5087 60.0005 32.0000 1.9973 1.9978 419.3017 419.4131 0.0167 -1.0000 -1.0000 4344731 1580575427.90 151.4870 60.0005 32.0000 1.9972 1.9976 419.3022 419.4134 0.0166 -1.0000 -1.0000 4344856 1580575428.00 151.4431 60.0005 32.0000 1.9976 1.9980 419.1699 419.2799 0.0165 -1.0000 -1.0000 4344934 1580575428.10 151.4431 60.0005 32.0000 1.9978 1.9983 419.0594 419.1718 0.0168 -1.0000 -1.0000 4344997 1580575428.20 151.4431 60.0005 32.0000 1.9976 1.9981 419.0964 419.2081 0.0166 -1.0000 -1.0000 4345060 1580575428.30 151.4431 60.0005 32.0000 1.9969 1.9973 419.1348 419.2460 0.0167 -1.0000 -1.0000 4345138 1580575428.40 151.4431 60.0005 32.0000 1.9972 1.9976 419.2269 419.3378 0.0166 -1.0000 -1.0000 4345200 1580575428.50 151.4139 60.0005 32.0000 1.9983 1.9988 419.1574 419.2683 0.0167 -1.0000 -1.0000 4345263 1580575428.60 151.4139 60.0005 32.0000 1.9976 1.9980 419.0443 419.1564 0.0168 -1.0000 -1.0000 4345325 1580575428.70 151.4139 60.0005 32.0000 1.9978 1.9983 419.0149 419.1259 0.0166 -1.0000 -1.0000 4345388 1580575428.80 151.4139 60.0005 32.0000 1.9971 1.9976 419.2206 419.3319 0.0167 -1.0000 -1.0000 4345450 1580575428.90 151.4139 60.0005 32.0000 1.9970 1.9974 419.2848 419.3960 0.0166 -1.0000 -1.0000 4345528 1580575429.00 151.4473 60.0005 32.0000 1.9975 1.9979 419.1777 419.2888 0.0167 -1.0000 -1.0000 4345591 1580575429.10 151.4557 60.0005 32.0000 1.9980 1.9985 419.2281 419.3400 0.0167 -1.0000 -1.0000 4345669 1580575429.20 151.4557 60.0005 32.0000 1.9992 1.9996 419.1639 419.2754 0.0167 -1.0000 -1.0000 4345732 1580575429.30 151.4557 60.0005 32.0000 1.9982 1.9987 419.1489 419.2601 0.0166 -1.0000 -1.0000 4345794 1580575429.40 151.4557 60.0005 32.0000 1.9972 1.9976 419.1394 419.2501 0.0165 -1.0000 -1.0000 4346434 1580575429.50 151.4980 59.9999 32.0000 1.9974 1.9978 419.2738 419.3844 0.0166 -1.0000 -1.0000 4346497 1580575429.60 151.5042 59.9998 32.0000 1.9979 1.9983 419.0813 419.1924 0.0166 -1.0000 -1.0000 4346560 1580575429.70 151.5042 59.9998 32.0000 1.9989 1.9993 419.0968 419.2077 0.0166 -1.0000 -1.0000 4346638 1580575429.80 151.5042 59.9998 32.0000 1.9976 1.9980 419.1712 419.2833 0.0168 -1.0000 -1.0000 4346700 1580575429.90 151.5042 59.9998 32.0000 1.9972 1.9977 419.3370 419.4486 0.0167 -1.0000 -1.0000 4346763 1580575430.00 151.5042 59.9998 32.0000 1.9976 1.9980 419.2403 419.3516 0.0167 -1.0000 -1.0000 4346841 1580575430.10 151.5042 59.9998 32.0000 1.9977 1.9981 419.2507 419.3616 0.0166 -1.0000 -1.0000 4346903 1580575430.20 151.5354 59.9998 32.0000 1.9979 1.9984 419.1023 419.2132 0.0166 -1.0000 -1.0000 4346966 1580575430.30 151.5354 59.9998 32.0000 1.9974 1.9979 419.0569 419.1680 0.0167 -1.0000 -1.0000 4347044 1580575430.40 151.5354 59.9998 32.0000 1.9975 1.9979 419.1479 419.2594 0.0167 -1.0000 -1.0000 4347106 1580575430.50 151.5354 59.9998 32.0000 1.9971 1.9975 419.2637 419.3741 0.0165 -1.0000 -1.0000 4347169 1580575430.60 151.5354 59.9998 32.0000 1.9964 1.9968 419.2885 419.3991 0.0166 -1.0000 -1.0000 4347231 1580575430.70 151.5359 59.9998 32.0000 1.9976 1.9981 419.1699 419.2806 0.0165 -1.0000 -1.0000 4347294 1580575430.80 151.5374 59.9998 32.0000 1.9977 1.9981 419.0861 419.1969 0.0166 -1.0000 -1.0000 4347357 1580575430.90 151.5374 59.9998 32.0000 1.9973 1.9978 419.1373 419.2489 0.0167 -1.0000 -1.0000 4347434 1580575431.00 151.5374 59.9998 32.0000 1.9963 1.9968 419.2379 419.3492 0.0166 -1.0000 -1.0000 4347622 1580575431.10 151.5374 59.9998 32.0000 1.9965 1.9969 419.3337 419.4466 0.0168 -1.0000 -1.0000 4347684 1580575431.20 151.5374 59.9998 32.0000 1.9977 1.9982 419.3011 419.4120 0.0167 -1.0000 -1.0000 4347763 1580575431.30 151.5331 59.9998 32.0000 1.9979 1.9984 419.0515 419.1631 0.0167 -1.0000 -1.0000 4347825 1580575431.40 151.5331 59.9998 32.0000 1.9979 1.9984 419.0642 419.1763 0.0168 -1.0000 -1.0000 4347888 1580575431.50 151.5331 59.9998 32.0000 1.9975 1.9979 419.0496 419.1616 0.0168 -1.0000 -1.0000 4348138 1580575431.60 151.5331 59.9998 32.0000 1.9978 1.9983 419.1059 419.2174 0.0167 -1.0000 -1.0000 4348200 1580575431.70 151.5331 59.9998 32.0000 1.9972 1.9976 419.1812 419.2926 0.0167 -1.0000 -1.0000 4348263 1580575431.80 151.5265 59.9998 32.0000 1.9970 1.9974 419.1938 419.3054 0.0167 -1.0000 -1.0000 4348325 1580575431.90 151.5228 59.9998 32.0000 1.9970 1.9974 419.0109 419.1229 0.0167 -1.0000 -1.0000 4348388 1580575432.00 151.5228 59.9998 32.0000 1.9972 1.9976 418.9709 419.0816 0.0166 -1.0000 -1.0000 4348638 1580575432.10 151.5228 59.9998 32.0000 1.9974 1.9979 419.1616 419.2730 0.0166 -1.0000 -1.0000 4348700 1580575432.20 151.5228 59.9998 32.0000 1.9969 1.9974 419.2399 419.3513 0.0167 -1.0000 -1.0000 4348763 1580575432.30 151.5228 59.9998 32.0000 1.9973 1.9978 419.2663 419.3770 0.0166 -1.0000 -1.0000 4348841 1580575432.40 151.4841 59.9998 32.0000 1.9974 1.9979 419.1848 419.2965 0.0168 -1.0000 -1.0000 4348903 1580575432.50 151.4841 59.9998 32.0000 1.9972 1.9977 419.0933 419.2044 0.0167 -1.0000 -1.0000 4349138 1580575432.60 151.4841 59.9998 32.0000 1.9977 1.9982 419.1247 419.2362 0.0167 -1.0000 -1.0000 4349216 1580575432.70 151.4841 59.9998 32.0000 1.9978 1.9983 419.0792 419.1904 0.0167 -1.0000 -1.0000 4349278 1580575432.80 151.4841 59.9998 32.0000 1.9975 1.9980 419.2495 419.3607 0.0167 -1.0000 -1.0000 4349341 1580575432.90 151.4522 59.9998 32.0000 1.9967 1.9972 419.2746 419.3868 0.0168 -1.0000 -1.0000 4349419 1580575433.00 151.4522 59.9998 32.0000 1.9981 1.9986 419.2011 419.3129 0.0167 -1.0000 -1.0000 4350481 1580575433.10 151.4522 59.9998 32.0000 1.9989 1.9993 418.9321 419.0429 0.0166 -1.0000 -1.0000 4350560 1580575433.20 151.4522 59.9998 32.0000 1.9983 1.9987 419.1838 419.2953 0.0167 -1.0000 -1.0000 4350622 1580575433.30 151.4522 59.9998 32.0000 1.9968 1.9973 419.2360 419.3469 0.0166 -1.0000 -1.0000 4350684 1580575433.40 151.4600 59.9998 32.0000 1.9977 1.9981 419.2270 419.3381 0.0166 -1.0000 -1.0000 4350763 1580575433.50 151.4872 59.9998 32.0000 1.9971 1.9976 419.2670 419.3784 0.0167 -1.0000 -1.0000 4350825 1580575433.60 151.4872 59.9998 32.0000 1.9983 1.9987 419.1467 419.2587 0.0168 -1.0000 -1.0000 4350888 1580575433.70 151.4872 59.9998 32.0000 1.9982 1.9987 419.0772 419.1881 0.0166 -1.0000 -1.0000 4350966 1580575433.80 151.4872 59.9998 32.0000 1.9979 1.9983 419.1777 419.2882 0.0166 -1.0000 -1.0000 4351028 1580575433.90 151.4872 59.9998 32.0000 1.9974 1.9978 419.1844 419.2961 0.0167 -1.0000 -1.0000 4351091 1580575434.00 151.4906 59.9998 32.0000 1.9970 1.9975 419.2488 419.3605 0.0167 -1.0000 -1.0000 4351153 1580575434.10 151.4906 59.9998 32.0000 1.9981 1.9985 419.1426 419.2543 0.0167 -1.0000 -1.0000 4351216 1580575434.20 151.4906 59.9998 32.0000 1.9986 1.9991 419.0904 419.2021 0.0167 -1.0000 -1.0000 4351278 1580575434.30 151.4906 59.9998 32.0000 1.9982 1.9986 418.9486 419.0590 0.0165 -1.0000 -1.0000 4351357 1580575434.40 151.4906 59.9998 32.0000 1.9975 1.9979 419.1549 419.2664 0.0168 -1.0000 -1.0000 4351419 1580575434.50 151.4831 59.9998 32.0000 1.9975 1.9980 419.2514 419.3631 0.0167 -1.0000 -1.0000 4351482 1580575434.60 151.4820 59.9998 32.0000 1.9969 1.9973 419.3332 419.4447 0.0167 -1.0000 -1.0000 4351560 1580575434.70 151.4820 59.9998 32.0000 1.9972 1.9977 419.2673 419.3779 0.0165 -1.0000 -1.0000 4351622 1580575434.80 151.4820 59.9998 32.0000 1.9978 1.9982 419.0262 419.1369 0.0165 -1.0000 -1.0000 4351684 1580575434.90 151.4820 59.9998 32.0000 1.9974 1.9978 418.9462 419.0571 0.0167 -1.0000 -1.0000 4351747 1580575435.00 151.4820 59.9998 32.0000 1.9976 1.9981 418.8941 419.0052 0.0166 -1.0000 -1.0000 4351809 1580575435.10 151.5055 60.0001 32.0000 1.9974 1.9978 419.0662 419.1774 0.0167 -1.0000 -1.0000 4351888 1580575435.20 151.5055 60.0001 32.0000 1.9974 1.9978 419.2183 419.3305 0.0168 -1.0000 -1.0000 4351950 1580575435.30 151.5055 60.0001 32.0000 1.9976 1.9981 419.1916 419.3032 0.0166 -1.0000 -1.0000 4352013 1580575435.40 151.5055 60.0001 32.0000 1.9979 1.9983 419.1405 419.2519 0.0167 -1.0000 -1.0000 4352091 1580575435.50 151.5055 60.0001 32.0000 1.9970 1.9975 418.9994 419.1108 0.0167 -1.0000 -1.0000 4352153 1580575435.60 151.5602 60.0001 32.0000 1.9975 1.9979 419.0736 419.1850 0.0166 -1.0000 -1.0000 4352809 1580575435.70 151.5602 60.0001 32.0000 1.9971 1.9976 419.2234 419.3335 0.0165 -1.0000 -1.0000 4352872 1580575435.80 151.5602 60.0001 32.0000 1.9968 1.9972 419.2841 419.3942 0.0165 -1.0000 -1.0000 4352934 1580575435.90 151.5602 60.0001 32.0000 1.9975 1.9979 419.2024 419.3135 0.0167 -1.0000 -1.0000 4352997 1580575436.00 151.5602 60.0001 32.0000 1.9982 1.9986 419.0993 419.2104 0.0166 -1.0000 -1.0000 4353091 1580575436.10 151.5602 60.0001 32.0000 1.9976 1.9980 419.0172 419.1284 0.0167 -1.0000 -1.0000 4353153 1580575436.20 151.5602 60.0001 32.0000 1.9974 1.9978 419.0969 419.2083 0.0167 -1.0000 -1.0000 4353216 1580575436.30 151.5476 60.0001 32.0000 1.9975 1.9980 419.1938 419.3057 0.0167 -1.0000 -1.0000 4353278 1580575436.40 151.5476 60.0001 32.0000 1.9967 1.9972 419.1961 419.3077 0.0168 -1.0000 -1.0000 4353341 1580575436.50 151.5476 60.0001 32.0000 1.9985 1.9989 419.0344 419.1466 0.0168 -1.0000 -1.0000 4353403 1580575436.60 151.5476 60.0001 32.0000 1.9977 1.9981 419.1139 419.2259 0.0167 -1.0000 -1.0000 4353482 1580575436.70 151.5476 60.0001 32.0000 1.9965 1.9970 419.1691 419.2801 0.0166 -1.0000 -1.0000 4353544 1580575436.80 151.4054 60.0001 32.0000 1.9964 1.9968 419.2244 419.3358 0.0167 -1.0000 -1.0000 4353606 1580575436.90 151.4054 60.0001 32.0000 1.9967 1.9972 419.2166 419.3281 0.0168 -1.0000 -1.0000 4353684 1580575437.00 151.4054 60.0001 32.0000 1.9983 1.9987 419.0890 419.2011 0.0168 -1.0000 -1.0000 4353747 1580575437.10 151.4054 60.0001 32.0000 1.9981 1.9986 418.9392 419.0494 0.0166 -1.0000 -1.0000 4353872 1580575437.20 151.4054 60.0001 32.0000 1.9980 1.9984 419.0741 419.1859 0.0168 -1.0000 -1.0000 4353934 1580575437.30 151.4064 60.0001 32.0000 1.9974 1.9979 419.2135 419.3250 0.0167 -1.0000 -1.0000 4353997 1580575437.40 151.4837 60.0001 32.0000 1.9977 1.9982 419.2284 419.3397 0.0166 -1.0000 -1.0000 4354075 1580575437.50 151.4837 60.0001 32.0000 1.9974 1.9978 419.1346 419.2456 0.0167 -1.0000 -1.0000 4354138 1580575437.60 151.4837 60.0001 32.0000 1.9980 1.9984 419.0390 419.1508 0.0168 -1.0000 -1.0000 4354372 1580575437.70 151.4837 60.0001 32.0000 1.9981 1.9985 419.0444 419.1566 0.0168 -1.0000 -1.0000 4354434 1580575437.80 151.4837 60.0001 32.0000 1.9972 1.9976 419.1774 419.2893 0.0167 -1.0000 -1.0000 4354497 1580575437.90 151.4097 60.0001 32.0000 1.9973 1.9977 419.2724 419.3845 0.0168 -1.0000 -1.0000 4354560 1580575438.00 151.4097 60.0001 32.0000 1.9977 1.9981 419.2626 419.3733 0.0165 -1.0000 -1.0000 4354638 1580575438.10 151.4097 60.0001 32.0000 1.9980 1.9984 419.0949 419.2055 0.0166 -1.0000 -1.0000 4354700 1580575438.20 151.4097 60.0001 32.0000 1.9980 1.9984 419.0015 419.1124 0.0166 -1.0000 -1.0000 4354872 1580575438.30 151.4097 60.0001 32.0000 1.9975 1.9979 419.1108 419.2210 0.0166 -1.0000 -1.0000 4354950 1580575438.40 151.4159 60.0001 32.0000 1.9975 1.9979 419.2101 419.3218 0.0167 -1.0000 -1.0000 4355013 1580575438.50 151.5738 60.0001 32.0000 1.9976 1.9980 419.1699 419.2814 0.0167 -1.0000 -1.0000 4355075 1580575438.60 151.5738 60.0001 32.0000 1.9983 1.9987 419.0917 419.2020 0.0165 -1.0000 -1.0000 4355153 1580575438.70 151.5738 60.0001 32.0000 1.9981 1.9985 419.0017 419.1130 0.0167 -1.0000 -1.0000 4355434 1580575438.80 151.5738 60.0001 32.0000 1.9977 1.9982 419.0074 419.1185 0.0166 -1.0000 -1.0000 4355497 1580575438.90 151.5738 60.0001 32.0000 1.9970 1.9974 419.0704 419.1816 0.0167 -1.0000 -1.0000 4355560 1580575439.00 151.5165 60.0001 32.0000 1.9968 1.9973 419.1904 419.3021 0.0167 -1.0000 -1.0000 4355638 1580575439.10 151.5165 60.0001 32.0000 1.9973 1.9977 418.9846 419.0962 0.0168 -1.0000 -1.0000 4355716 1580575439.20 151.5165 60.0001 32.0000 1.9979 1.9983 419.0941 419.2053 0.0167 -1.0000 -1.0000 4356138 1580575439.30 151.5165 60.0001 32.0000 1.9977 1.9981 419.0499 419.1618 0.0168 -1.0000 -1.0000 4356200 1580575439.40 151.5165 60.0001 32.0000 1.9975 1.9979 419.1647 419.2759 0.0166 -1.0000 -1.0000 4356279 1580575439.50 151.5186 60.0001 32.0000 1.9972 1.9977 419.2353 419.3465 0.0167 -1.0000 -1.0000 4356341 1580575439.60 151.5222 60.0001 32.0000 1.9968 1.9972 419.1649 419.2762 0.0166 -1.0000 -1.0000 4356403 1580575439.70 151.5222 60.0001 32.0000 1.9973 1.9978 419.0946 419.2063 0.0168 -1.0000 -1.0000 4356638 1580575439.80 151.5222 60.0001 32.0000 1.9973 1.9978 419.1963 419.3080 0.0167 -1.0000 -1.0000 4356700 1580575439.90 151.5222 60.0001 32.0000 1.9964 1.9968 419.1548 419.2663 0.0167 -1.0000 -1.0000 4356763 1580575440.00 151.5222 60.0001 32.0000 1.9980 1.9984 419.2956 419.4068 0.0166 -1.0000 -1.0000 4356841 1580575440.10 151.4800 60.0008 32.0000 1.9977 1.9981 419.2279 419.3398 0.0167 -1.0000 -1.0000 4356903 1580575440.20 151.4800 60.0008 32.0000 1.9981 1.9986 419.0903 419.2016 0.0167 -1.0000 -1.0000 4356966 1580575440.30 151.4800 60.0008 32.0000 1.9981 1.9985 419.1176 419.2292 0.0167 -1.0000 -1.0000 4357028 1580575440.40 151.4800 60.0008 32.0000 1.9970 1.9975 419.2924 419.4044 0.0167 -1.0000 -1.0000 4357106 1580575440.50 151.4800 60.0008 32.0000 1.9977 1.9982 419.1807 419.2927 0.0168 -1.0000 -1.0000 4357169 1580575440.60 151.4800 60.0008 32.0000 1.9985 1.9990 419.1199 419.2324 0.0168 -1.0000 -1.0000 4357231 1580575440.70 151.4727 60.0008 32.0000 1.9980 1.9985 419.0339 419.1457 0.0168 -1.0000 -1.0000 4357872 1580575440.80 151.4578 60.0008 32.0000 1.9978 1.9982 419.3201 419.4319 0.0167 -1.0000 -1.0000 4357934 1580575440.90 151.4578 60.0008 32.0000 1.9971 1.9976 419.2697 419.3814 0.0167 -1.0000 -1.0000 4357997 1580575441.00 151.4578 60.0008 32.0000 1.9979 1.9983 419.1676 419.2793 0.0167 -1.0000 -1.0000 4358060 1580575441.10 151.4578 60.0008 32.0000 1.9979 1.9983 419.0242 419.1356 0.0166 -1.0000 -1.0000 4358138 1580575441.20 151.4578 60.0008 32.0000 1.9984 1.9988 419.1023 419.2133 0.0167 -1.0000 -1.0000 4358200 1580575441.30 151.4809 60.0008 32.0000 1.9976 1.9980 419.2082 419.3197 0.0167 -1.0000 -1.0000 4358263 1580575441.40 151.4809 60.0008 32.0000 1.9965 1.9969 419.3157 419.4270 0.0166 -1.0000 -1.0000 4358341 1580575441.50 151.4809 60.0008 32.0000 1.9985 1.9989 419.2316 419.3435 0.0168 -1.0000 -1.0000 4358403 1580575441.60 151.4809 60.0008 32.0000 1.9986 1.9991 419.1193 419.2308 0.0167 -1.0000 -1.0000 4358466 1580575441.70 151.4809 60.0008 32.0000 1.9980 1.9984 419.0947 419.2072 0.0169 -1.0000 -1.0000 4358528 1580575441.80 151.4809 60.0008 32.0000 1.9973 1.9977 419.1196 419.2315 0.0167 -1.0000 -1.0000 4358606 1580575441.90 151.5455 60.0008 32.0000 1.9974 1.9978 419.1515 419.2631 0.0167 -1.0000 -1.0000 4358669 1580575442.00 151.5455 60.0008 32.0000 1.9971 1.9976 419.0935 419.2047 0.0167 -1.0000 -1.0000 4358731 1580575442.10 151.5455 60.0008 32.0000 1.9981 1.9985 418.9878 419.0989 0.0166 -1.0000 -1.0000 4358794 1580575442.20 151.5455 60.0008 32.0000 1.9978 1.9983 419.0726 419.1831 0.0166 -1.0000 -1.0000 4358856 1580575442.30 151.5455 60.0008 32.0000 1.9969 1.9973 419.2303 419.3421 0.0167 -1.0000 -1.0000 4358934 1580575442.40 151.5697 60.0008 32.0000 1.9969 1.9973 419.2911 419.4019 0.0166 -1.0000 -1.0000 4358997 1580575442.50 151.5697 60.0008 32.0000 1.9973 1.9977 419.3491 419.4605 0.0167 -1.0000 -1.0000 4359060 1580575442.60 151.5697 60.0008 32.0000 1.9983 1.9987 419.1688 419.2802 0.0167 -1.0000 -1.0000 4359122 1580575442.70 151.5697 60.0008 32.0000 1.9977 1.9981 419.0409 419.1519 0.0166 -1.0000 -1.0000 4359200 1580575442.80 151.5697 60.0008 32.0000 1.9986 1.9991 418.9981 419.1088 0.0166 -1.0000 -1.0000 4359419 1580575442.90 151.5697 60.0008 32.0000 1.9975 1.9979 419.0291 419.1410 0.0168 -1.0000 -1.0000 4359497 1580575443.00 151.5146 60.0008 32.0000 1.9976 1.9981 419.2166 419.3288 0.0168 -1.0000 -1.0000 4359560 1580575443.10 151.5146 60.0008 32.0000 1.9977 1.9981 419.1889 419.3007 0.0167 -1.0000 -1.0000 4359622 1580575443.20 151.5146 60.0008 32.0000 1.9977 1.9982 419.0965 419.2078 0.0167 -1.0000 -1.0000 4359700 1580575443.30 151.5146 60.0008 32.0000 1.9971 1.9976 419.0178 419.1292 0.0166 -1.0000 -1.0000 4359919 1580575443.40 151.5146 60.0008 32.0000 1.9973 1.9978 419.1181 419.2284 0.0166 -1.0000 -1.0000 4359997 1580575443.50 151.4880 60.0008 32.0000 1.9974 1.9979 419.2624 419.3737 0.0166 -1.0000 -1.0000 4400044 1580575443.60 151.4790 60.0008 32.0000 1.9966 1.9971 419.2025 419.3131 0.0166 -1.0000 -1.0000 4400106 1580575443.70 151.4790 60.0008 32.0000 1.9974 1.9978 419.2549 419.3665 0.0166 -1.0000 -1.0000 4400184 1580575443.80 151.4790 60.0008 32.0000 1.9979 1.9984 419.0035 419.1148 0.0167 -1.0000 -1.0000 4400622 1580575443.90 151.4790 60.0008 32.0000 1.9976 1.9981 419.0478 419.1583 0.0166 -1.0000 -1.0000 4400684 1580575444.00 151.4790 60.0008 32.0000 1.9981 1.9985 418.9769 419.0888 0.0168 -1.0000 -1.0000 4400763 1580575444.10 151.4947 60.0008 32.0000 1.9974 1.9979 419.1818 419.2930 0.0166 -1.0000 -1.0000 4400825 1580575444.20 151.4947 60.0008 32.0000 1.9976 1.9980 419.2692 419.3803 0.0166 -1.0000 -1.0000 4400888 1580575444.30 151.4947 60.0008 32.0000 1.9974 1.9979 419.2538 419.3653 0.0167 -1.0000 -1.0000 4401138 1580575444.40 151.4947 60.0008 32.0000 1.9987 1.9991 419.0733 419.1847 0.0167 -1.0000 -1.0000 4401200 1580575444.50 151.4947 60.0008 32.0000 1.9987 1.9991 418.9564 419.0681 0.0167 -1.0000 -1.0000 4401263 1580575444.60 151.4523 60.0005 32.0000 1.9978 1.9982 419.0535 419.1649 0.0166 -1.0000 -1.0000 4401325 1580575444.70 151.4523 60.0005 32.0000 1.9975 1.9980 419.2299 419.3406 0.0166 -1.0000 -1.0000 4401388 1580575444.80 151.4523 60.0005 32.0000 1.9968 1.9973 419.1846 419.2957 0.0167 -1.0000 -1.0000 4401450 1580575444.90 151.4523 60.0005 32.0000 1.9970 1.9974 419.3339 419.4452 0.0166 -1.0000 -1.0000 4401638 1580575445.00 151.4523 60.0005 32.0000 1.9972 1.9976 419.2403 419.3514 0.0166 -1.0000 -1.0000 4401700 1580575445.10 151.4884 60.0005 32.0000 1.9983 1.9988 419.0583 419.1696 0.0167 -1.0000 -1.0000 4401778 1580575445.20 151.5672 60.0005 32.0000 1.9976 1.9981 419.1465 419.2586 0.0168 -1.0000 -1.0000 4401841 1580575445.30 151.5672 60.0005 32.0000 1.9967 1.9972 419.2883 419.4003 0.0167 -1.0000 -1.0000 4401903 1580575445.40 151.5672 60.0005 32.0000 1.9971 1.9975 419.2321 419.3433 0.0167 -1.0000 -1.0000 4402138 1580575445.50 151.5672 60.0005 32.0000 1.9978 1.9983 419.1265 419.2384 0.0168 -1.0000 -1.0000 4402200 1580575445.60 151.5672 60.0005 32.0000 1.9981 1.9985 419.0596 419.1707 0.0167 -1.0000 -1.0000 4402263 1580575445.70 151.5776 60.0005 32.0000 1.9969 1.9973 419.1340 419.2454 0.0166 -1.0000 -1.0000 4402341 1580575445.80 151.5776 60.0005 32.0000 1.9972 1.9976 419.2661 419.3775 0.0168 -1.0000 -1.0000 4402403 1580575445.90 151.5776 60.0005 32.0000 1.9971 1.9976 419.2396 419.3509 0.0167 -1.0000 -1.0000 4402638 1580575446.00 151.5776 60.0005 32.0000 1.9980 1.9985 419.0708 419.1828 0.0168 -1.0000 -1.0000 4402716 1580575446.10 151.5776 60.0005 32.0000 1.9981 1.9986 419.0505 419.1625 0.0167 -1.0000 -1.0000 4402778 1580575446.20 151.5776 60.0005 32.0000 1.9981 1.9985 419.1375 419.2489 0.0167 -1.0000 -1.0000 4402841 1580575446.30 151.5033 60.0005 32.0000 1.9974 1.9979 419.1853 419.2970 0.0167 -1.0000 -1.0000 4402919 1580575446.40 151.5033 60.0005 32.0000 1.9983 1.9987 419.1706 419.2821 0.0167 -1.0000 -1.0000 4403153 1580575446.50 151.5033 60.0005 32.0000 1.9986 1.9991 419.0992 419.2108 0.0167 -1.0000 -1.0000 4403216 1580575446.60 151.5033 60.0005 32.0000 1.9976 1.9980 419.0930 419.2043 0.0167 -1.0000 -1.0000 4403278 1580575446.70 151.5033 60.0005 32.0000 1.9961 1.9965 419.1798 419.2915 0.0167 -1.0000 -1.0000 4403341 1580575446.80 151.4835 60.0005 32.0000 1.9972 1.9977 419.2308 419.3422 0.0167 -1.0000 -1.0000 4403403 1580575446.90 151.4809 60.0005 32.0000 1.9986 1.9990 419.1384 419.2495 0.0167 -1.0000 -1.0000 4403903 1580575447.00 151.4809 60.0005 32.0000 1.9988 1.9992 419.0722 419.1840 0.0168 -1.0000 -1.0000 4403966 1580575447.10 151.4809 60.0005 32.0000 1.9982 1.9987 419.0875 419.1987 0.0166 -1.0000 -1.0000 4404028 1580575447.20 151.4809 60.0005 32.0000 1.9974 1.9979 419.1394 419.2501 0.0166 -1.0000 -1.0000 4404091 1580575447.30 151.4809 60.0005 32.0000 1.9975 1.9980 419.1547 419.2662 0.0167 -1.0000 -1.0000 4404153 1580575447.40 151.4364 60.0005 32.0000 1.9969 1.9973 419.2527 419.3650 0.0168 -1.0000 -1.0000 4404232 1580575447.50 151.4364 60.0005 32.0000 1.9979 1.9983 419.1222 419.2330 0.0167 -1.0000 -1.0000 4404403 1580575447.60 151.4364 60.0005 32.0000 1.9978 1.9983 419.0126 419.1240 0.0166 -1.0000 -1.0000 4404466 1580575447.70 151.4364 60.0005 32.0000 1.9978 1.9982 419.0545 419.1654 0.0166 -1.0000 -1.0000 4404544 1580575447.80 151.4364 60.0005 32.0000 1.9973 1.9978 419.2453 419.3570 0.0167 -1.0000 -1.0000 4404606 1580575447.90 151.4469 60.0005 32.0000 1.9970 1.9975 419.3504 419.4622 0.0167 -1.0000 -1.0000 4404669 1580575448.00 151.4469 60.0005 32.0000 1.9977 1.9981 419.1619 419.2739 0.0167 -1.0000 -1.0000 4404856 1580575448.10 151.4469 60.0005 32.0000 1.9978 1.9983 419.0538 419.1649 0.0167 -1.0000 -1.0000 4404919 1580575448.20 151.4469 60.0005 32.0000 1.9987 1.9992 419.1341 419.2461 0.0167 -1.0000 -1.0000 4404981 1580575448.30 151.4469 60.0005 32.0000 1.9967 1.9971 419.2324 419.3436 0.0167 -1.0000 -1.0000 4405060 1580575448.40 151.4619 60.0005 32.0000 1.9970 1.9975 419.2733 419.3850 0.0167 -1.0000 -1.0000 4405122 1580575448.50 151.5158 60.0005 32.0000 1.9968 1.9972 419.2419 419.3530 0.0166 -1.0000 -1.0000 4405184 1580575448.60 151.5158 60.0005 32.0000 1.9979 1.9984 419.0302 419.1418 0.0168 -1.0000 -1.0000 4405247 1580575448.70 151.5158 60.0005 32.0000 1.9981 1.9986 419.1504 419.2624 0.0167 -1.0000 -1.0000 4405325 1580575448.80 151.5158 60.0005 32.0000 1.9978 1.9983 419.1378 419.2488 0.0166 -1.0000 -1.0000 4405372 1580575448.90 151.5158 60.0005 32.0000 1.9979 1.9983 419.2413 419.3519 0.0166 -1.0000 -1.0000 4405450 1580575449.00 151.5419 60.0005 32.0000 1.9970 1.9974 419.2211 419.3327 0.0166 -1.0000 -1.0000 4405638 1580575449.10 151.5490 60.0005 32.0000 1.9979 1.9983 419.1337 419.2455 0.0168 -1.0000 -1.0000 4405716 1580575449.20 151.5490 60.0005 32.0000 1.9980 1.9985 419.0841 419.1950 0.0166 -1.0000 -1.0000 4405779 1580575449.30 151.5490 60.0005 32.0000 1.9978 1.9983 419.0425 419.1542 0.0167 -1.0000 -1.0000 4405841 1580575449.40 151.5490 60.0005 32.0000 1.9970 1.9974 419.1769 419.2892 0.0168 -1.0000 -1.0000 4405919 1580575449.50 151.5490 60.0005 32.0000 1.9970 1.9974 419.2432 419.3543 0.0167 -1.0000 -1.0000 4406200 1580575449.60 151.4825 60.0001 32.0000 1.9971 1.9976 419.1350 419.2467 0.0167 -1.0000 -1.0000 4406263 1580575449.70 151.4825 60.0001 32.0000 1.9982 1.9986 419.0660 419.1769 0.0166 -1.0000 -1.0000 4406325 1580575449.80 151.4825 60.0001 32.0000 1.9974 1.9978 419.2023 419.3135 0.0167 -1.0000 -1.0000 4406388 1580575449.90 151.4825 60.0001 32.0000 1.9967 1.9972 419.2006 419.3131 0.0167 -1.0000 -1.0000 4406450 1580575450.00 151.4825 60.0001 32.0000 1.9968 1.9972 419.2985 419.4105 0.0168 -1.0000 -1.0000 4406638 1580575450.10 151.4825 60.0001 32.0000 1.9974 1.9978 419.1314 419.2436 0.0168 -1.0000 -1.0000 4406700 1580575450.20 151.4718 60.0001 32.0000 1.9974 1.9979 419.1409 419.2523 0.0167 -1.0000 -1.0000 4406763 1580575450.30 151.4551 60.0001 32.0000 1.9983 1.9987 419.1189 419.2310 0.0168 -1.0000 -1.0000 4406841 1580575450.40 151.4551 60.0001 32.0000 1.9989 1.9993 419.1266 419.2383 0.0167 -1.0000 -1.0000 4406903 1580575450.50 151.4551 60.0001 32.0000 1.9973 1.9978 419.3264 419.4370 0.0166 -1.0000 -1.0000 4407138 1580575450.60 151.4551 60.0001 32.0000 1.9972 1.9976 419.3027 419.4133 0.0166 -1.0000 -1.0000 4407200 1580575450.70 151.4551 60.0001 32.0000 1.9971 1.9975 419.2446 419.3556 0.0167 -1.0000 -1.0000 4407263 1580575450.80 151.4778 60.0001 32.0000 1.9973 1.9978 419.0815 419.1928 0.0166 -1.0000 -1.0000 4407325 1580575450.90 151.4778 60.0001 32.0000 1.9981 1.9985 419.1499 419.2615 0.0167 -1.0000 -1.0000 4407403 1580575451.00 151.4778 60.0001 32.0000 1.9979 1.9984 419.3265 419.4376 0.0166 -1.0000 -1.0000 4407466 1580575451.10 151.4778 60.0001 32.0000 1.9973 1.9977 419.2731 419.3838 0.0166 -1.0000 -1.0000 4407653 1580575451.20 151.4778 60.0001 32.0000 1.9982 1.9986 419.1414 419.2533 0.0168 -1.0000 -1.0000 4407716 1580575451.30 151.4778 60.0001 32.0000 1.9985 1.9990 419.0543 419.1656 0.0166 -1.0000 -1.0000 4407779 1580575451.40 151.4974 60.0001 32.0000 1.9981 1.9986 419.1771 419.2879 0.0166 -1.0000 -1.0000 4407841 1580575451.50 151.4974 60.0001 32.0000 1.9978 1.9983 419.1438 419.2560 0.0168 -1.0000 -1.0000 4407903 1580575451.60 151.4974 60.0001 32.0000 1.9967 1.9971 419.3320 419.4434 0.0167 -1.0000 -1.0000 4408372 1580575451.70 151.4974 60.0001 32.0000 1.9972 1.9976 419.2403 419.3518 0.0167 -1.0000 -1.0000 4408450 1580575451.80 151.4974 60.0001 32.0000 1.9975 1.9979 419.1690 419.2814 0.0168 -1.0000 -1.0000 4408513 1580575451.90 151.4695 60.0001 32.0000 1.9985 1.9989 419.1101 419.2214 0.0166 -1.0000 -1.0000 4408575 1580575452.00 151.4695 60.0001 32.0000 1.9975 1.9980 419.2165 419.3276 0.0167 -1.0000 -1.0000 4408638 1580575452.10 151.4695 60.0001 32.0000 1.9969 1.9973 419.2289 419.3409 0.0168 -1.0000 -1.0000 4409138 1580575452.20 151.4695 60.0001 32.0000 1.9975 1.9980 419.2805 419.3919 0.0167 -1.0000 -1.0000 4409200 1580575452.30 151.4695 60.0001 32.0000 1.9980 1.9984 419.0947 419.2063 0.0167 -1.0000 -1.0000 4409278 1580575452.40 151.4829 60.0001 32.0000 1.9980 1.9985 419.0733 419.1856 0.0168 -1.0000 -1.0000 4409357 1580575452.50 151.5525 60.0001 32.0000 1.9982 1.9986 418.9879 419.0992 0.0167 -1.0000 -1.0000 4409419 1580575452.60 151.5525 60.0001 32.0000 1.9978 1.9983 419.2300 419.3416 0.0167 -1.0000 -1.0000 4409606 1580575452.70 151.5525 60.0001 32.0000 1.9978 1.9982 419.1577 419.2693 0.0168 -1.0000 -1.0000 4409669 1580575452.80 151.5525 60.0001 32.0000 1.9977 1.9982 419.1496 419.2620 0.0167 -1.0000 -1.0000 4409731 1580575452.90 151.5525 60.0001 32.0000 1.9980 1.9985 419.0316 419.1421 0.0166 -1.0000 -1.0000 4409809 1580575453.00 151.5735 60.0001 32.0000 1.9974 1.9978 419.0187 419.1282 0.0165 -1.0000 -1.0000 4409872 1580575453.10 151.5735 60.0001 32.0000 1.9973 1.9977 419.2843 419.3960 0.0167 -1.0000 -1.0000 4410169 1580575453.20 151.5735 60.0001 32.0000 1.9976 1.9981 419.2583 419.3701 0.0167 -1.0000 -1.0000 4410231 1580575453.30 151.5735 60.0001 32.0000 1.9977 1.9981 419.1998 419.3116 0.0167 -1.0000 -1.0000 4410294 1580575453.40 151.5735 60.0001 32.0000 1.9978 1.9982 419.0671 419.1776 0.0166 -1.0000 -1.0000 4410372 1580575453.50 151.5735 60.0001 32.0000 1.9980 1.9984 419.0500 419.1614 0.0167 -1.0000 -1.0000 4410434 1580575453.60 151.4501 60.0001 32.0000 1.9978 1.9982 419.0707 419.1830 0.0167 -1.0000 -1.0000 4410497 1580575453.70 151.4501 60.0001 32.0000 1.9967 1.9971 419.2024 419.3136 0.0167 -1.0000 -1.0000 4410700 1580575453.80 151.4501 60.0001 32.0000 1.9968 1.9972 419.3364 419.4473 0.0166 -1.0000 -1.0000 4410763 1580575453.90 151.4501 60.0001 32.0000 1.9965 1.9969 419.2859 419.3981 0.0168 -1.0000 -1.0000 4410825 1580575454.00 151.4501 60.0001 32.0000 1.9979 1.9984 419.2076 419.3192 0.0167 -1.0000 -1.0000 4410903 1580575454.10 151.4451 60.0001 32.0000 1.9975 1.9980 419.0651 419.1758 0.0166 -1.0000 -1.0000 4410966 1580575454.20 151.4451 60.0001 32.0000 1.9970 1.9974 419.1243 419.2352 0.0166 -1.0000 -1.0000 4411388 1580575454.30 151.4451 60.0001 32.0000 1.9973 1.9978 419.2455 419.3565 0.0167 -1.0000 -1.0000 4411466 1580575454.40 151.4451 60.0001 32.0000 1.9978 1.9982 419.4291 419.5399 0.0166 -1.0000 -1.0000 4411528 1580575454.50 151.4451 60.0001 32.0000 1.9984 1.9988 419.3166 419.4278 0.0166 -1.0000 -1.0000 4411591 1580575454.60 151.4451 60.0001 32.0000 1.9975 1.9979 419.2193 419.3301 0.0166 -1.0000 -1.0000 4411653 1580575454.70 151.4527 60.0001 32.0000 1.9983 1.9987 419.1617 419.2736 0.0167 -1.0000 -1.0000 4411716 1580575454.80 151.5002 60.0003 32.0000 1.9983 1.9987 419.0998 419.2112 0.0168 -1.0000 -1.0000 4411779 1580575454.90 151.5002 60.0003 32.0000 1.9980 1.9985 419.1902 419.3009 0.0166 -1.0000 -1.0000 4411857 1580575455.00 151.5002 60.0003 32.0000 1.9978 1.9982 419.3404 419.4522 0.0167 -1.0000 -1.0000 4411919 1580575455.10 151.5002 60.0003 32.0000 1.9974 1.9978 419.3420 419.4536 0.0167 -1.0000 -1.0000 4411997 1580575455.20 151.5002 60.0003 32.0000 1.9981 1.9986 419.3130 419.4242 0.0167 -1.0000 -1.0000 4412060 1580575455.30 151.5248 60.0003 32.0000 1.9984 1.9989 419.1537 419.2649 0.0167 -1.0000 -1.0000 4412122 1580575455.40 151.5248 60.0003 32.0000 1.9978 1.9982 419.2445 419.3565 0.0167 -1.0000 -1.0000 4412200 1580575455.50 151.5248 60.0003 32.0000 1.9982 1.9987 419.3459 419.4574 0.0167 -1.0000 -1.0000 4412247 1580575455.60 151.5248 60.0003 32.0000 1.9979 1.9983 419.4316 419.5423 0.0167 -1.0000 -1.0000 4412325 1580575455.70 151.5248 60.0003 32.0000 1.9983 1.9988 419.2337 419.3451 0.0166 -1.0000 -1.0000 4412388 1580575455.80 151.4919 60.0003 32.0000 1.9985 1.9990 419.0682 419.1804 0.0168 -1.0000 -1.0000 4412450 1580575455.90 151.4919 60.0003 32.0000 1.9987 1.9991 419.0905 419.2016 0.0166 -1.0000 -1.0000 4412513 1580575456.00 151.4919 60.0003 32.0000 1.9988 1.9993 419.1668 419.2783 0.0167 -1.0000 -1.0000 4412591 1580575456.10 151.4919 60.0003 32.0000 1.9973 1.9977 419.2358 419.3474 0.0167 -1.0000 -1.0000 4412653 1580575456.20 151.4919 60.0003 32.0000 1.9977 1.9981 419.3444 419.4554 0.0166 -1.0000 -1.0000 4413325 1580575456.30 151.4919 60.0003 32.0000 1.9981 1.9985 419.2010 419.3120 0.0166 -1.0000 -1.0000 4413403 1580575456.40 151.5765 60.0003 32.0000 1.9980 1.9984 419.2859 419.3970 0.0166 -1.0000 -1.0000 4413481 1580575456.50 151.5765 60.0003 32.0000 1.9969 1.9974 419.2977 419.4082 0.0166 -1.0000 -1.0000 4413544 1580575456.60 151.5765 60.0003 32.0000 1.9980 1.9984 419.2965 419.4084 0.0168 -1.0000 -1.0000 4413622 1580575456.70 151.5765 60.0003 32.0000 1.9972 1.9976 419.2363 419.3479 0.0167 -1.0000 -1.0000 4413684 1580575456.80 151.5765 60.0003 32.0000 1.9975 1.9979 419.0905 419.2018 0.0166 -1.0000 -1.0000 4413747 1580575456.90 151.5765 60.0003 32.0000 1.9983 1.9987 419.1193 419.2304 0.0167 -1.0000 -1.0000 4413809 1580575457.00 151.5841 60.0003 32.0000 1.9978 1.9982 419.1577 419.2696 0.0168 -1.0000 -1.0000 4413872 1580575457.10 151.5841 60.0003 32.0000 1.9972 1.9977 419.2924 419.4045 0.0168 -1.0000 -1.0000 4413950 1580575457.20 151.5841 60.0003 32.0000 1.9971 1.9975 419.3001 419.4119 0.0166 -1.0000 -1.0000 4414138 1580575457.30 151.5841 60.0003 32.0000 1.9977 1.9981 419.3551 419.4657 0.0166 -1.0000 -1.0000 4414200 1580575457.40 151.5841 60.0003 32.0000 1.9975 1.9980 419.2261 419.3380 0.0168 -1.0000 -1.0000 4414263 1580575457.50 151.5396 60.0003 32.0000 1.9977 1.9982 419.1621 419.2738 0.0166 -1.0000 -1.0000 4414325 1580575457.60 151.5396 60.0003 32.0000 1.9980 1.9984 419.1835 419.2949 0.0167 -1.0000 -1.0000 4414403 1580575457.70 151.5396 60.0003 32.0000 1.9977 1.9982 419.2794 419.3909 0.0167 -1.0000 -1.0000 4414638 1580575457.80 151.5396 60.0003 32.0000 1.9978 1.9982 419.3003 419.4116 0.0166 -1.0000 -1.0000 4414700 1580575457.90 151.5396 60.0003 32.0000 1.9980 1.9984 419.1141 419.2252 0.0167 -1.0000 -1.0000 4414763 1580575458.00 151.5396 60.0003 32.0000 1.9988 1.9992 419.0939 419.2059 0.0168 -1.0000 -1.0000 4414825 1580575458.10 151.4913 60.0003 32.0000 1.9985 1.9990 419.0701 419.1815 0.0167 -1.0000 -1.0000 4414888 1580575458.20 151.4913 60.0003 32.0000 1.9978 1.9983 419.2204 419.3336 0.0169 -1.0000 -1.0000 4414950 1580575458.30 151.4913 60.0003 32.0000 1.9979 1.9983 419.2829 419.3946 0.0167 -1.0000 -1.0000 4415653 1580575458.40 151.4913 60.0003 32.0000 1.9978 1.9982 419.2736 419.3849 0.0167 -1.0000 -1.0000 4415716 1580575458.50 151.4913 60.0003 32.0000 1.9972 1.9977 419.2402 419.3519 0.0166 -1.0000 -1.0000 4415779 1580575458.60 151.4481 60.0003 32.0000 1.9977 1.9981 419.1153 419.2261 0.0167 -1.0000 -1.0000 4415841 1580575458.70 151.4481 60.0003 32.0000 1.9971 1.9975 419.2132 419.3244 0.0166 -1.0000 -1.0000 4415919 1580575458.80 151.4481 60.0003 32.0000 1.9976 1.9981 419.3263 419.4389 0.0168 -1.0000 -1.0000 4415981 1580575458.90 151.4481 60.0003 32.0000 1.9980 1.9985 419.2252 419.3364 0.0167 -1.0000 -1.0000 4416060 1580575459.00 151.4481 60.0003 32.0000 1.9982 1.9986 419.0991 419.2101 0.0166 -1.0000 -1.0000 4416122 1580575459.10 151.4481 60.0003 32.0000 1.9980 1.9984 419.0805 419.1910 0.0166 -1.0000 -1.0000 4416200 1580575459.20 151.4481 60.0003 32.0000 1.9982 1.9986 419.0163 419.1278 0.0167 -1.0000 -1.0000 4416263 1580575459.30 151.5449 60.0003 32.0000 1.9979 1.9984 419.2506 419.3621 0.0167 -1.0000 -1.0000 4416325 1580575459.40 151.5497 60.0003 32.0000 1.9974 1.9978 419.3681 419.4798 0.0167 -1.0000 -1.0000 4416388 1580575459.50 151.5497 60.0003 32.0000 1.9981 1.9985 419.3776 419.4892 0.0167 -1.0000 -1.0000 4416450 1580575459.60 151.5497 60.0003 32.0000 1.9979 1.9983 419.2970 419.4084 0.0167 -1.0000 -1.0000 4416513 1580575459.70 151.5497 60.0003 32.0000 1.9984 1.9989 419.1899 419.3010 0.0166 -1.0000 -1.0000 4416591 1580575459.80 151.5511 60.0003 32.0000 1.9970 1.9974 419.2842 419.3950 0.0166 -1.0000 -1.0000 4416981 1580575459.90 151.5612 60.0008 32.0000 1.9967 1.9971 419.2704 419.3821 0.0167 -1.0000 -1.0000 4417028 1580575460.00 151.5612 60.0008 32.0000 1.9972 1.9977 419.3549 419.4666 0.0168 -1.0000 -1.0000 4417106 1580575460.10 151.5612 60.0008 32.0000 1.9986 1.9990 419.1697 419.2822 0.0168 -1.0000 -1.0000 4417200 1580575460.20 151.5612 60.0008 32.0000 1.9979 1.9983 419.0839 419.1955 0.0167 -1.0000 -1.0000 4417263 1580575460.30 151.5612 60.0008 32.0000 1.9978 1.9982 419.1775 419.2894 0.0167 -1.0000 -1.0000 4417341 1580575460.40 151.5612 60.0008 32.0000 1.9970 1.9975 419.2358 419.3472 0.0167 -1.0000 -1.0000 4417403 1580575460.50 151.5612 60.0008 32.0000 1.9969 1.9973 419.2386 419.3505 0.0167 -1.0000 -1.0000 4417466 1580575460.60 151.5631 60.0008 32.0000 1.9979 1.9983 419.1219 419.2328 0.0167 -1.0000 -1.0000 4417544 1580575460.70 151.5653 60.0008 32.0000 1.9973 1.9977 419.1877 419.2993 0.0167 -1.0000 -1.0000 4417606 1580575460.80 151.5653 60.0008 32.0000 1.9983 1.9987 419.1408 419.2523 0.0167 -1.0000 -1.0000 4417669 1580575460.90 151.5653 60.0008 32.0000 1.9979 1.9984 419.3325 419.4444 0.0167 -1.0000 -1.0000 4417731 1580575461.00 151.5653 60.0008 32.0000 1.9973 1.9977 419.3013 419.4127 0.0167 -1.0000 -1.0000 4417794 1580575461.10 151.5653 60.0008 32.0000 1.9972 1.9976 419.2310 419.3422 0.0166 -1.0000 -1.0000 4417872 1580575461.20 151.5011 60.0008 32.0000 1.9989 1.9994 419.1292 419.2401 0.0166 -1.0000 -1.0000 4417934 1580575461.30 151.5011 60.0008 32.0000 1.9978 1.9983 419.0524 419.1631 0.0166 -1.0000 -1.0000 4417997 1580575461.40 151.5011 60.0008 32.0000 1.9977 1.9982 419.1496 419.2609 0.0167 -1.0000 -1.0000 4418138 1580575461.50 151.5011 60.0008 32.0000 1.9980 1.9985 419.2392 419.3507 0.0167 -1.0000 -1.0000 4418200 1580575461.60 151.5011 60.0008 32.0000 1.9971 1.9976 419.2550 419.3657 0.0166 -1.0000 -1.0000 4418263 1580575461.70 151.4873 60.0008 32.0000 1.9970 1.9975 419.2693 419.3804 0.0167 -1.0000 -1.0000 4418325 1580575461.80 151.4512 60.0008 32.0000 1.9973 1.9978 419.1702 419.2820 0.0167 -1.0000 -1.0000 4418388 1580575461.90 151.4512 60.0008 32.0000 1.9980 1.9984 419.0740 419.1856 0.0167 -1.0000 -1.0000 4418669 1580575462.00 151.4512 60.0008 32.0000 1.9973 1.9977 419.2826 419.3946 0.0167 -1.0000 -1.0000 4418747 1580575462.10 151.4512 60.0008 32.0000 1.9975 1.9980 419.3411 419.4520 0.0165 -1.0000 -1.0000 4418809 1580575462.20 151.4512 60.0008 32.0000 1.9973 1.9978 419.4005 419.5108 0.0166 -1.0000 -1.0000 4418872 1580575462.30 151.4512 60.0008 32.0000 1.9980 1.9984 419.2106 419.3222 0.0166 -1.0000 -1.0000 4418950 1580575462.40 151.4512 60.0008 32.0000 1.9981 1.9985 419.1111 419.2214 0.0166 -1.0000 -1.0000 4419138 1580575462.50 151.4512 60.0008 32.0000 1.9978 1.9982 419.1643 419.2757 0.0167 -1.0000 -1.0000 4419184 1580575462.60 151.4512 60.0008 32.0000 1.9975 1.9979 419.3344 419.4453 0.0166 -1.0000 -1.0000 4419263 1580575462.70 151.4515 60.0008 32.0000 1.9975 1.9979 419.3145 419.4259 0.0166 -1.0000 -1.0000 4419325 1580575462.80 151.4331 60.0008 32.0000 1.9980 1.9984 419.2968 419.4078 0.0166 -1.0000 -1.0000 4419388 1580575462.90 151.4250 60.0008 32.0000 1.9982 1.9986 419.1313 419.2437 0.0168 -1.0000 -1.0000 4419919 1580575463.00 151.4250 60.0008 32.0000 1.9984 1.9988 419.0922 419.2034 0.0167 -1.0000 -1.0000 4419981 1580575463.10 151.4250 60.0008 32.0000 1.9977 1.9981 419.3127 419.4243 0.0167 -1.0000 -1.0000 4420044 1580575463.20 151.4250 60.0008 32.0000 1.9968 1.9972 419.3884 419.5001 0.0166 -1.0000 -1.0000 4420106 1580575463.30 151.4250 60.0008 32.0000 1.9973 1.9977 419.2853 419.3955 0.0165 -1.0000 -1.0000 4420169 1580575463.40 151.4248 60.0008 32.0000 1.9979 1.9983 419.2102 419.3202 0.0165 -1.0000 -1.0000 4420247 1580575463.50 151.4248 60.0008 32.0000 1.9977 1.9982 419.1374 419.2484 0.0166 -1.0000 -1.0000 4420309 1580575463.60 151.4248 60.0008 32.0000 1.9971 1.9976 419.2442 419.3555 0.0167 -1.0000 -1.0000 4420372 1580575463.70 151.4248 60.0008 32.0000 1.9968 1.9972 419.3152 419.4272 0.0168 -1.0000 -1.0000 4420450 1580575463.80 151.4248 60.0008 32.0000 1.9970 1.9975 419.2777 419.3896 0.0166 -1.0000 -1.0000 4420513 1580575463.90 151.4209 60.0008 32.0000 1.9973 1.9977 419.2442 419.3550 0.0167 -1.0000 -1.0000 4420638 1580575464.00 151.4209 60.0008 32.0000 1.9982 1.9986 419.1999 419.3112 0.0166 -1.0000 -1.0000 4420700 1580575464.10 151.4209 60.0008 32.0000 1.9980 1.9984 419.1210 419.2324 0.0167 -1.0000 -1.0000 4420763 1580575464.20 151.4209 60.0008 32.0000 1.9976 1.9981 419.1552 419.2673 0.0167 -1.0000 -1.0000 4420825 1580575464.30 151.4209 60.0008 32.0000 1.9963 1.9967 419.3413 419.4524 0.0166 -1.0000 -1.0000 4420903 1580575464.40 151.4467 60.0008 32.0000 1.9972 1.9977 419.2479 419.3596 0.0167 -1.0000 -1.0000 4420966 1580575464.50 151.4809 60.0008 32.0000 1.9982 1.9986 419.1945 419.3060 0.0167 -1.0000 -1.0000 4421153 1580575464.60 151.4809 60.0008 32.0000 1.9981 1.9985 419.1106 419.2225 0.0168 -1.0000 -1.0000 4421216 1580575464.70 151.4809 60.0008 32.0000 1.9973 1.9977 419.1105 419.2213 0.0166 -1.0000 -1.0000 4421278 1580575464.80 151.4809 60.0008 32.0000 1.9971 1.9975 419.2291 419.3407 0.0167 -1.0000 -1.0000 4421341 1580575464.90 151.4809 60.0008 32.0000 1.9976 1.9980 419.2947 419.4064 0.0167 -1.0000 -1.0000 4421419 1580575465.00 151.5786 60.0013 32.0000 1.9978 1.9983 419.3038 419.4152 0.0167 -1.0000 -1.0000 4422481 1580575465.10 151.5786 60.0013 32.0000 1.9981 1.9985 419.1652 419.2768 0.0167 -1.0000 -1.0000 4422560 1580575465.20 151.5786 60.0013 32.0000 1.9981 1.9985 419.0378 419.1485 0.0166 -1.0000 -1.0000 4422622 1580575465.30 151.5786 60.0013 32.0000 1.9984 1.9989 419.1660 419.2772 0.0167 -1.0000 -1.0000 4422684 1580575465.40 151.5786 60.0013 32.0000 1.9976 1.9980 419.3320 419.4434 0.0167 -1.0000 -1.0000 4422763 1580575465.50 151.4911 60.0013 32.0000 1.9972 1.9976 419.3050 419.4166 0.0167 -1.0000 -1.0000 4422825 1580575465.60 151.4911 60.0013 32.0000 1.9972 1.9976 419.0864 419.1976 0.0167 -1.0000 -1.0000 4422888 1580575465.70 151.4911 60.0013 32.0000 1.9977 1.9982 419.0829 419.1947 0.0168 -1.0000 -1.0000 4422966 1580575465.80 151.4911 60.0013 32.0000 1.9970 1.9974 419.1537 419.2647 0.0166 -1.0000 -1.0000 4423028 1580575465.90 151.4911 60.0013 32.0000 1.9968 1.9972 419.2842 419.3959 0.0167 -1.0000 -1.0000 4423091 1580575466.00 151.4958 60.0013 32.0000 1.9965 1.9969 419.3428 419.4540 0.0166 -1.0000 -1.0000 4423169 1580575466.10 151.5064 60.0013 32.0000 1.9975 1.9980 419.1406 419.2523 0.0167 -1.0000 -1.0000 4423231 1580575466.20 151.5064 60.0013 32.0000 1.9980 1.9984 419.0602 419.1717 0.0167 -1.0000 -1.0000 4423294 1580575466.30 151.5064 60.0013 32.0000 1.9977 1.9982 419.1702 419.2824 0.0169 -1.0000 -1.0000 4423357 1580575466.40 151.5064 60.0013 32.0000 1.9977 1.9981 419.1630 419.2744 0.0167 -1.0000 -1.0000 4423434 1580575466.50 151.5064 60.0013 32.0000 1.9972 1.9976 419.3641 419.4759 0.0167 -1.0000 -1.0000 4423497 1580575466.60 151.4903 60.0013 32.0000 1.9977 1.9981 419.2236 419.3351 0.0167 -1.0000 -1.0000 4423575 1580575466.70 151.4903 60.0013 32.0000 1.9976 1.9980 419.1309 419.2427 0.0167 -1.0000 -1.0000 4423638 1580575466.80 151.4903 60.0013 32.0000 1.9978 1.9983 419.0689 419.1802 0.0167 -1.0000 -1.0000 4423700 1580575466.90 151.4903 60.0013 32.0000 1.9973 1.9977 419.2328 419.3449 0.0168 -1.0000 -1.0000 4423763 1580575467.00 151.4903 60.0013 32.0000 1.9972 1.9976 419.2825 419.3937 0.0166 -1.0000 -1.0000 4423841 1580575467.10 151.5027 60.0013 32.0000 1.9980 1.9985 419.3300 419.4419 0.0168 -1.0000 -1.0000 4423919 1580575467.20 151.5474 60.0013 32.0000 1.9977 1.9982 419.1369 419.2480 0.0166 -1.0000 -1.0000 4423981 1580575467.30 151.5474 60.0013 32.0000 1.9987 1.9992 419.1444 419.2559 0.0167 -1.0000 -1.0000 4424044 1580575467.40 151.5474 60.0013 32.0000 1.9984 1.9989 419.1294 419.2408 0.0167 -1.0000 -1.0000 4424122 1580575467.50 151.5474 60.0013 32.0000 1.9972 1.9976 419.1954 419.3076 0.0169 -1.0000 -1.0000 4424184 1580575467.60 151.5474 60.0013 32.0000 1.9976 1.9981 419.1718 419.2837 0.0167 -1.0000 -1.0000 4424247 1580575467.70 151.4734 60.0013 32.0000 1.9982 1.9987 419.1202 419.2319 0.0167 -1.0000 -1.0000 4424325 1580575467.80 151.4734 60.0013 32.0000 1.9983 1.9988 419.0209 419.1327 0.0167 -1.0000 -1.0000 4424388 1580575467.90 151.4734 60.0013 32.0000 1.9980 1.9984 419.1509 419.2623 0.0167 -1.0000 -1.0000 4424450 1580575468.00 151.4734 60.0013 32.0000 1.9979 1.9983 419.3000 419.4119 0.0168 -1.0000 -1.0000 4424528 1580575468.10 151.4734 60.0013 32.0000 1.9965 1.9969 419.3107 419.4223 0.0166 -1.0000 -1.0000 4424700 1580575468.20 151.4652 60.0013 32.0000 1.9977 1.9981 419.2078 419.3188 0.0166 -1.0000 -1.0000 4424763 1580575468.30 151.4597 60.0013 32.0000 1.9991 1.9995 419.0685 419.1801 0.0167 -1.0000 -1.0000 4424841 1580575468.40 151.4597 60.0013 32.0000 1.9987 1.9991 419.0360 419.1477 0.0167 -1.0000 -1.0000 4424903 1580575468.50 151.4597 60.0013 32.0000 1.9977 1.9981 419.2450 419.3552 0.0165 -1.0000 -1.0000 4424966 1580575468.60 151.4597 60.0013 32.0000 1.9973 1.9977 419.2868 419.3981 0.0167 -1.0000 -1.0000 4425403 1580575468.70 151.4597 60.0013 32.0000 1.9972 1.9976 419.2443 419.3560 0.0167 -1.0000 -1.0000 4425466 1580575468.80 151.5196 60.0013 32.0000 1.9979 1.9984 419.1839 419.2952 0.0167 -1.0000 -1.0000 4425528 1580575468.90 151.5196 60.0013 32.0000 1.9977 1.9981 419.0393 419.1519 0.0169 -1.0000 -1.0000 4425606 1580575469.00 151.5196 60.0013 32.0000 1.9977 1.9981 419.1717 419.2837 0.0167 -1.0000 -1.0000 4425669 1580575469.10 151.5196 60.0013 32.0000 1.9968 1.9972 419.2866 419.3980 0.0167 -1.0000 -1.0000 4425966 1580575469.20 151.5196 60.0013 32.0000 1.9967 1.9971 419.2490 419.3607 0.0167 -1.0000 -1.0000 4426028 1580575469.30 151.5145 60.0013 32.0000 1.9974 1.9978 419.2413 419.3528 0.0167 -1.0000 -1.0000 4426091 1580575469.40 151.5141 60.0013 32.0000 1.9978 1.9982 419.1968 419.3085 0.0167 -1.0000 -1.0000 4426153 1580575469.50 151.5141 60.0013 32.0000 1.9985 1.9990 419.1990 419.3103 0.0167 -1.0000 -1.0000 4426247 1580575469.60 151.5141 60.0013 32.0000 1.9972 1.9976 419.2187 419.3304 0.0167 -1.0000 -1.0000 4426419 1580575469.70 151.5141 60.0013 32.0000 1.9970 1.9975 419.2849 419.3960 0.0166 -1.0000 -1.0000 4426497 1580575469.80 151.5141 60.0013 32.0000 1.9971 1.9975 419.2300 419.3408 0.0166 -1.0000 -1.0000 4426560 1580575469.90 151.5141 60.0013 32.0000 1.9984 1.9988 419.0753 419.1875 0.0169 -1.0000 -1.0000 4426622 1580575470.00 151.5141 60.0013 32.0000 1.9981 1.9986 419.0074 419.1193 0.0167 -1.0000 -1.0000 4426700 1580575470.10 151.5141 60.0013 32.0000 1.9978 1.9983 419.1143 419.2250 0.0166 -1.0000 -1.0000 4426981 1580575470.20 151.5256 60.0012 32.0000 1.9972 1.9977 419.2568 419.3687 0.0168 -1.0000 -1.0000 4427044 1580575470.30 151.5265 60.0012 32.0000 1.9970 1.9974 419.2224 419.3336 0.0167 -1.0000 -1.0000 4427106 1580575470.40 151.5236 60.0012 32.0000 1.9974 1.9978 419.2783 419.3902 0.0167 -1.0000 -1.0000 4427169 1580575470.50 151.5236 60.0012 32.0000 1.9982 1.9986 419.1930 419.3044 0.0167 -1.0000 -1.0000 4427231 1580575470.60 151.5236 60.0012 32.0000 1.9979 1.9983 419.1103 419.2220 0.0167 -1.0000 -1.0000 4427309 1580575470.70 151.5236 60.0012 32.0000 1.9980 1.9984 419.1462 419.2582 0.0168 -1.0000 -1.0000 4427653 1580575470.80 151.5236 60.0012 32.0000 1.9967 1.9972 419.1453 419.2563 0.0166 -1.0000 -1.0000 4427716 1580575470.90 151.5236 60.0012 32.0000 1.9967 1.9971 419.2520 419.3637 0.0167 -1.0000 -1.0000 4427778 1580575471.00 151.4475 60.0012 32.0000 1.9979 1.9984 419.1719 419.2832 0.0167 -1.0000 -1.0000 4427841 1580575471.10 151.4475 60.0012 32.0000 1.9978 1.9982 419.1173 419.2277 0.0166 -1.0000 -1.0000 4427919 1580575471.20 151.4475 60.0012 32.0000 1.9974 1.9978 418.9577 419.0697 0.0167 -1.0000 -1.0000 4428200 1580575471.30 151.4475 60.0012 32.0000 1.9971 1.9975 419.1809 419.2934 0.0169 -1.0000 -1.0000 4428263 1580575471.40 151.4475 60.0012 32.0000 1.9968 1.9973 419.3412 419.4531 0.0167 -1.0000 -1.0000 4428325 1580575471.50 151.4436 60.0012 32.0000 1.9977 1.9982 419.2425 419.3547 0.0168 -1.0000 -1.0000 4428388 1580575471.60 151.4420 60.0012 32.0000 1.9983 1.9987 419.2155 419.3268 0.0166 -1.0000 -1.0000 4428450 1580575471.70 151.4420 60.0012 32.0000 1.9987 1.9991 418.9728 419.0836 0.0166 -1.0000 -1.0000 4428638 1580575471.80 151.4420 60.0012 32.0000 1.9983 1.9987 419.1572 419.2692 0.0168 -1.0000 -1.0000 4428716 1580575471.90 151.4420 60.0012 32.0000 1.9977 1.9982 419.0590 419.1710 0.0168 -1.0000 -1.0000 4428763 1580575472.00 151.4420 60.0012 32.0000 1.9978 1.9983 419.1866 419.2975 0.0166 -1.0000 -1.0000 4428841 1580575472.10 151.4420 60.0012 32.0000 1.9985 1.9989 419.2234 419.3346 0.0167 -1.0000 -1.0000 4428903 1580575472.20 151.4332 60.0012 32.0000 1.9985 1.9990 419.1116 419.2230 0.0166 -1.0000 -1.0000 4429247 1580575472.30 151.4332 60.0012 32.0000 1.9987 1.9991 419.0596 419.1705 0.0167 -1.0000 -1.0000 4429309 1580575472.40 151.4332 60.0012 32.0000 1.9981 1.9986 419.1672 419.2794 0.0168 -1.0000 -1.0000 4429372 1580575472.50 151.4332 60.0012 32.0000 1.9975 1.9980 419.2654 419.3778 0.0168 -1.0000 -1.0000 4429450 1580575472.60 151.4332 60.0012 32.0000 1.9968 1.9972 419.3417 419.4537 0.0167 -1.0000 -1.0000 4429528 1580575472.70 151.4484 60.0012 32.0000 1.9980 1.9984 419.3194 419.4313 0.0168 -1.0000 -1.0000 4429622 1580575472.80 151.4825 60.0012 32.0000 1.9982 1.9986 419.1641 419.2755 0.0167 -1.0000 -1.0000 4429684 1580575472.90 151.4825 60.0012 32.0000 1.9974 1.9978 419.1013 419.2125 0.0166 -1.0000 -1.0000 4429763 1580575473.00 151.4825 60.0012 32.0000 1.9985 1.9989 419.1393 419.2504 0.0166 -1.0000 -1.0000 4429857 1580575473.10 151.4825 60.0012 32.0000 1.9983 1.9987 419.1107 419.2224 0.0168 -1.0000 -1.0000 4429919 1580575473.20 151.4825 60.0012 32.0000 1.9974 1.9978 419.2773 419.3898 0.0168 -1.0000 -1.0000 4430153 1580575473.30 151.4939 60.0012 32.0000 1.9970 1.9975 419.2732 419.3846 0.0166 -1.0000 -1.0000 4430216 1580575473.40 151.4939 60.0012 32.0000 1.9983 1.9988 419.2375 419.3498 0.0167 -1.0000 -1.0000 4430278 1580575473.50 151.4939 60.0012 32.0000 1.9986 1.9991 419.1250 419.2360 0.0167 -1.0000 -1.0000 4430356 1580575473.60 151.4939 60.0012 32.0000 1.9978 1.9982 419.1293 419.2406 0.0167 -1.0000 -1.0000 4430419 1580575473.70 151.4939 60.0012 32.0000 1.9979 1.9984 419.1349 419.2467 0.0168 -1.0000 -1.0000 4430481 1580575473.80 151.5344 60.0012 32.0000 1.9975 1.9979 419.3381 419.4504 0.0168 -1.0000 -1.0000 4430669 1580575473.90 151.5532 60.0012 32.0000 1.9975 1.9980 419.3598 419.4721 0.0168 -1.0000 -1.0000 4430731 1580575474.00 151.5532 60.0012 32.0000 1.9979 1.9983 419.2809 419.3924 0.0167 -1.0000 -1.0000 4430794 1580575474.10 151.5532 60.0012 32.0000 1.9978 1.9982 419.2306 419.3424 0.0167 -1.0000 -1.0000 4430856 1580575474.20 151.5532 60.0012 32.0000 1.9975 1.9980 419.1479 419.2596 0.0167 -1.0000 -1.0000 4430919 1580575474.30 151.5532 60.0012 32.0000 1.9972 1.9977 419.1288 419.2406 0.0168 -1.0000 -1.0000 4431153 1580575474.40 151.5336 60.0012 32.0000 1.9970 1.9974 419.1445 419.2564 0.0168 -1.0000 -1.0000 4431216 1580575474.50 151.5336 60.0012 32.0000 1.9974 1.9979 419.1879 419.2987 0.0166 -1.0000 -1.0000 4431278 1580575474.60 151.5336 60.0012 32.0000 1.9973 1.9978 419.2283 419.3395 0.0167 -1.0000 -1.0000 4431357 1580575474.70 151.5336 60.0012 32.0000 1.9978 1.9983 419.1666 419.2786 0.0168 -1.0000 -1.0000 4431419 1580575474.80 151.5336 60.0012 32.0000 1.9978 1.9983 419.0301 419.1410 0.0166 -1.0000 -1.0000 4431653 1580575474.90 151.5336 60.0012 32.0000 1.9976 1.9980 419.0377 419.1497 0.0168 -1.0000 -1.0000 4431716 1580575475.00 151.4938 60.0009 32.0000 1.9971 1.9975 419.2011 419.3138 0.0169 -1.0000 -1.0000 4431778 1580575475.10 151.4938 60.0009 32.0000 1.9976 1.9980 419.2650 419.3768 0.0167 -1.0000 -1.0000 4431857 1580575475.20 151.4938 60.0009 32.0000 1.9972 1.9976 419.3296 419.4414 0.0167 -1.0000 -1.0000 4431919 1580575475.30 151.4938 60.0009 32.0000 1.9975 1.9980 419.3064 419.4182 0.0167 -1.0000 -1.0000 4432153 1580575475.40 151.4938 60.0009 32.0000 1.9973 1.9977 419.1283 419.2401 0.0167 -1.0000 -1.0000 4432216 1580575475.50 151.5104 60.0009 32.0000 1.9975 1.9980 419.3027 419.4147 0.0168 -1.0000 -1.0000 4432278 1580575475.60 151.5116 60.0009 32.0000 1.9965 1.9970 419.2542 419.3658 0.0167 -1.0000 -1.0000 4432341 1580575475.70 151.5116 60.0009 32.0000 1.9968 1.9972 419.3131 419.4252 0.0168 -1.0000 -1.0000 4432419 1580575475.80 151.5116 60.0009 32.0000 1.9972 1.9976 419.2124 419.3241 0.0167 -1.0000 -1.0000 4433309 1580575475.90 151.5116 60.0009 32.0000 1.9980 1.9984 419.1123 419.2234 0.0167 -1.0000 -1.0000 4433372 1580575476.00 151.5116 60.0009 32.0000 1.9983 1.9987 419.0496 419.1609 0.0166 -1.0000 -1.0000 4433450 1580575476.10 151.4809 60.0009 32.0000 1.9974 1.9978 419.1379 419.2492 0.0167 -1.0000 -1.0000 4433513 1580575476.20 151.4809 60.0009 32.0000 1.9973 1.9977 419.1821 419.2934 0.0167 -1.0000 -1.0000 4433606 1580575476.30 151.4809 60.0009 32.0000 1.9962 1.9967 419.2760 419.3873 0.0166 -1.0000 -1.0000 4433684 1580575476.40 151.4809 60.0009 32.0000 1.9974 1.9978 419.2151 419.3265 0.0167 -1.0000 -1.0000 4433747 1580575476.50 151.4809 60.0009 32.0000 1.9982 1.9987 419.0050 419.1172 0.0168 -1.0000 -1.0000 4433809 1580575476.60 151.4317 60.0009 32.0000 1.9982 1.9987 419.1018 419.2136 0.0167 -1.0000 -1.0000 4433888 1580575476.70 151.4317 60.0009 32.0000 1.9979 1.9983 419.1345 419.2457 0.0166 -1.0000 -1.0000 4433950 1580575476.80 151.4317 60.0009 32.0000 1.9973 1.9977 419.3377 419.4500 0.0167 -1.0000 -1.0000 4434013 1580575476.90 151.4317 60.0009 32.0000 1.9986 1.9990 419.2920 419.4029 0.0166 -1.0000 -1.0000 4434091 1580575477.00 151.4317 60.0009 32.0000 1.9977 1.9981 419.1212 419.2323 0.0166 -1.0000 -1.0000 4434154 1580575477.10 151.4317 60.0009 32.0000 1.9978 1.9982 419.1178 419.2290 0.0166 -1.0000 -1.0000 4434216 1580575477.20 151.4560 60.0009 32.0000 1.9985 1.9989 419.1049 419.2162 0.0167 -1.0000 -1.0000 4434278 1580575477.30 151.4597 60.0009 32.0000 1.9983 1.9987 419.2356 419.3471 0.0167 -1.0000 -1.0000 4434388 1580575477.40 151.4597 60.0009 32.0000 1.9973 1.9977 419.2780 419.3893 0.0167 -1.0000 -1.0000 4434466 1580575477.50 151.4597 60.0009 32.0000 1.9974 1.9978 419.2535 419.3650 0.0167 -1.0000 -1.0000 4434528 1580575477.60 151.4597 60.0009 32.0000 1.9980 1.9985 419.1445 419.2568 0.0168 -1.0000 -1.0000 4434591 1580575477.70 151.4597 60.0009 32.0000 1.9977 1.9982 419.1023 419.2147 0.0168 -1.0000 -1.0000 4434653 1580575477.80 151.4597 60.0009 32.0000 1.9969 1.9973 419.2220 419.3343 0.0168 -1.0000 -1.0000 4435388 1580575477.90 151.4597 60.0009 32.0000 1.9978 1.9982 419.2702 419.3821 0.0167 -1.0000 -1.0000 4435450 1580575478.00 151.4597 60.0009 32.0000 1.9977 1.9981 419.3036 419.4160 0.0168 -1.0000 -1.0000 4435560 1580575478.10 151.4597 60.0009 32.0000 1.9981 1.9985 419.1802 419.2920 0.0167 -1.0000 -1.0000 4435622 1580575478.20 151.4597 60.0009 32.0000 1.9980 1.9985 419.2030 419.3147 0.0167 -1.0000 -1.0000 4435684 1580575478.30 151.4893 60.0009 32.0000 1.9977 1.9982 419.1017 419.2133 0.0166 -1.0000 -1.0000 4435747 1580575478.40 151.4893 60.0009 32.0000 1.9975 1.9980 419.3828 419.4934 0.0166 -1.0000 -1.0000 4435809 1580575478.50 151.4893 60.0009 32.0000 1.9978 1.9983 419.2804 419.3917 0.0167 -1.0000 -1.0000 4435872 1580575478.60 151.4893 60.0009 32.0000 1.9981 1.9985 419.2192 419.3306 0.0166 -1.0000 -1.0000 4435950 1580575478.70 151.4893 60.0009 32.0000 1.9976 1.9981 419.0680 419.1788 0.0166 -1.0000 -1.0000 4436013 1580575478.80 151.5283 60.0009 32.0000 1.9978 1.9982 419.1847 419.2959 0.0166 -1.0000 -1.0000 4436075 1580575478.90 151.5829 60.0009 32.0000 1.9974 1.9978 419.4862 419.5992 0.0169 -1.0000 -1.0000 4436154 1580575479.00 151.5829 60.0009 32.0000 1.9970 1.9975 419.3593 419.4712 0.0167 -1.0000 -1.0000 4436216 1580575479.10 151.5829 60.0009 32.0000 1.9980 1.9985 419.2973 419.4093 0.0168 -1.0000 -1.0000 4436294 1580575479.20 151.5829 60.0009 32.0000 1.9981 1.9985 419.1373 419.2488 0.0167 -1.0000 -1.0000 4436356 1580575479.30 151.5829 60.0009 32.0000 1.9973 1.9977 419.1233 419.2349 0.0167 -1.0000 -1.0000 4436419 1580575479.40 151.5829 60.0009 32.0000 1.9967 1.9971 419.1580 419.2697 0.0167 -1.0000 -1.0000 4436481 1580575479.50 151.4643 60.0022 32.0000 1.9967 1.9972 419.2516 419.3626 0.0167 -1.0000 -1.0000 4436544 1580575479.60 151.4643 60.0022 32.0000 1.9975 1.9979 419.2849 419.3963 0.0167 -1.0000 -1.0000 4436606 1580575479.70 151.4643 60.0022 32.0000 1.9977 1.9981 419.2353 419.3466 0.0167 -1.0000 -1.0000 4436684 1580575479.80 151.4643 60.0022 32.0000 1.9977 1.9981 419.1706 419.2824 0.0167 -1.0000 -1.0000 4436747 1580575479.90 151.4643 60.0022 32.0000 1.9979 1.9983 419.4263 419.5374 0.0167 -1.0000 -1.0000 4436919 1580575480.00 151.4643 60.0022 32.0000 1.9974 1.9978 419.2763 419.3885 0.0168 -1.0000 -1.0000 4436997 1580575480.10 151.4643 60.0022 32.0000 1.9975 1.9979 419.2971 419.4081 0.0166 -1.0000 -1.0000 4437060 1580575480.20 151.4643 60.0022 32.0000 1.9981 1.9986 419.1139 419.2250 0.0166 -1.0000 -1.0000 4437122 1580575480.30 151.4643 60.0022 32.0000 1.9975 1.9980 419.0934 419.2047 0.0167 -1.0000 -1.0000 4437200 1580575480.40 151.4643 60.0022 32.0000 1.9976 1.9980 419.2523 419.3649 0.0168 -1.0000 -1.0000 4437388 1580575480.50 151.4643 60.0022 32.0000 1.9972 1.9976 419.3009 419.4131 0.0167 -1.0000 -1.0000 4437450 1580575480.60 151.4643 60.0022 32.0000 1.9980 1.9985 419.2581 419.3697 0.0167 -1.0000 -1.0000 4437528 1580575480.70 151.4289 60.0022 32.0000 1.9980 1.9985 419.1277 419.2393 0.0167 -1.0000 -1.0000 4437591 1580575480.80 151.4289 60.0022 32.0000 1.9976 1.9981 419.1733 419.2849 0.0167 -1.0000 -1.0000 4437653 1580575480.90 151.4289 60.0022 32.0000 1.9978 1.9982 419.1358 419.2482 0.0169 -1.0000 -1.0000 4437950 1580575481.00 151.4289 60.0022 32.0000 1.9983 1.9988 419.2051 419.3167 0.0167 -1.0000 -1.0000 4438013 1580575481.10 151.4289 60.0022 32.0000 1.9977 1.9982 419.1803 419.2922 0.0167 -1.0000 -1.0000 4438091 1580575481.20 151.4289 60.0022 32.0000 1.9987 1.9991 419.0716 419.1836 0.0169 -1.0000 -1.0000 4438153 1580575481.30 151.4734 60.0022 32.0000 1.9979 1.9983 419.1871 419.2984 0.0166 -1.0000 -1.0000 4438216 1580575481.40 151.4790 60.0022 32.0000 1.9977 1.9982 419.2509 419.3622 0.0167 -1.0000 -1.0000 4438653 1580575481.50 151.4790 60.0022 32.0000 1.9977 1.9981 419.3342 419.4461 0.0167 -1.0000 -1.0000 4438716 1580575481.60 151.4790 60.0022 32.0000 1.9974 1.9979 419.3530 419.4634 0.0166 -1.0000 -1.0000 4438778 1580575481.70 151.4790 60.0022 32.0000 1.9987 1.9991 419.3055 419.4177 0.0168 -1.0000 -1.0000 4438856 1580575481.80 151.4790 60.0022 32.0000 1.9985 1.9989 419.1698 419.2837 0.0171 -1.0000 -1.0000 4438919 1580575481.90 151.4725 60.0022 32.0000 1.9985 1.9990 419.1736 419.2862 0.0168 -1.0000 -1.0000 4438981 1580575482.00 151.4725 60.0022 32.0000 1.9980 1.9985 419.1082 419.2193 0.0166 -1.0000 -1.0000 4439060 1580575482.10 151.4725 60.0022 32.0000 1.9971 1.9975 419.2555 419.3672 0.0168 -1.0000 -1.0000 4439122 1580575482.20 151.4725 60.0022 32.0000 1.9972 1.9977 419.3488 419.4606 0.0167 -1.0000 -1.0000 4439184 1580575482.30 151.4725 60.0022 32.0000 1.9977 1.9981 419.2638 419.3755 0.0167 -1.0000 -1.0000 4439263 1580575482.40 151.5153 60.0022 32.0000 1.9979 1.9983 419.0723 419.1840 0.0167 -1.0000 -1.0000 4439325 1580575482.50 151.5847 60.0022 32.0000 1.9985 1.9989 419.0994 419.2113 0.0168 -1.0000 -1.0000 4439388 1580575482.60 151.5847 60.0022 32.0000 1.9972 1.9976 419.2360 419.3476 0.0166 -1.0000 -1.0000 4439466 1580575482.70 151.5847 60.0022 32.0000 1.9971 1.9975 419.3081 419.4200 0.0168 -1.0000 -1.0000 4439528 1580575482.80 151.5847 60.0022 32.0000 1.9978 1.9983 419.3177 419.4298 0.0168 -1.0000 -1.0000 4439591 1580575482.90 151.5847 60.0022 32.0000 1.9974 1.9978 419.2424 419.3537 0.0166 -1.0000 -1.0000 4439669 1580575483.00 151.5847 60.0022 32.0000 1.9982 1.9986 419.0724 419.1834 0.0166 -1.0000 -1.0000 4439731 1580575483.10 151.4891 60.0022 32.0000 1.9976 1.9980 419.1178 419.2293 0.0167 -1.0000 -1.0000 4439809 1580575483.20 151.4891 60.0022 32.0000 1.9969 1.9973 419.2679 419.3801 0.0168 -1.0000 -1.0000 4439872 1580575483.30 151.4891 60.0022 32.0000 1.9967 1.9972 419.4467 419.5573 0.0166 -1.0000 -1.0000 4439934 1580575483.40 151.4891 60.0022 32.0000 1.9964 1.9968 419.1958 419.3074 0.0167 -1.0000 -1.0000 4439997 1580575483.50 151.4891 60.0022 32.0000 1.9979 1.9984 419.1482 419.2600 0.0168 -1.0000 -1.0000 4440060 1580575483.60 151.5515 60.0022 32.0000 1.9973 1.9978 419.1011 419.2122 0.0166 -1.0000 -1.0000 4440122 1580575483.70 151.5530 60.0022 32.0000 1.9970 1.9974 419.2931 419.4052 0.0169 -1.0000 -1.0000 4440200 1580575483.80 151.5530 60.0022 32.0000 1.9969 1.9973 419.3296 419.4424 0.0168 -1.0000 -1.0000 4440263 1580575483.90 151.5530 60.0022 32.0000 1.9977 1.9982 419.2489 419.3608 0.0167 -1.0000 -1.0000 4440325 1580575484.00 151.5530 60.0022 32.0000 1.9980 1.9985 419.1825 419.2943 0.0168 -1.0000 -1.0000 4440419 1580575484.10 151.5357 60.0022 32.0000 1.9981 1.9986 419.1024 419.2139 0.0166 -1.0000 -1.0000 4440481 1580575484.20 151.4317 60.0022 32.0000 1.9981 1.9986 419.1457 419.2570 0.0166 -1.0000 -1.0000 4440544 1580575484.30 151.4317 60.0022 32.0000 1.9973 1.9977 419.2300 419.3409 0.0166 -1.0000 -1.0000 4440622 1580575484.40 151.4317 60.0022 32.0000 1.9977 1.9981 419.2659 419.3772 0.0167 -1.0000 -1.0000 4440684 1580575484.50 151.4317 60.0022 32.0000 1.9977 1.9981 419.1590 419.2714 0.0168 -1.0000 -1.0000 4441169 1580575484.60 151.4317 60.0022 32.0000 1.9984 1.9989 419.1343 419.2462 0.0167 -1.0000 -1.0000 4441247 1580575484.70 151.4330 60.0017 32.0000 1.9978 1.9982 419.1577 419.2690 0.0167 -1.0000 -1.0000 4441309 1580575484.80 151.4330 60.0017 32.0000 1.9973 1.9977 419.2745 419.3856 0.0167 -1.0000 -1.0000 4441372 1580575484.90 151.4330 60.0017 32.0000 1.9970 1.9974 419.3091 419.4209 0.0167 -1.0000 -1.0000 4441434 1580575485.00 151.4330 60.0017 32.0000 1.9981 1.9986 419.3202 419.4326 0.0168 -1.0000 -1.0000 4441669 1580575485.10 151.4330 60.0017 32.0000 1.9986 1.9991 419.1132 419.2250 0.0167 -1.0000 -1.0000 4441747 1580575485.20 151.4330 60.0017 32.0000 1.9976 1.9980 419.1043 419.2160 0.0167 -1.0000 -1.0000 4441809 1580575485.30 151.4330 60.0017 32.0000 1.9980 1.9984 419.1284 419.2395 0.0166 -1.0000 -1.0000 4441872 1580575485.40 151.4330 60.0017 32.0000 1.9975 1.9980 419.3042 419.4149 0.0166 -1.0000 -1.0000 4441950 1580575485.50 151.4330 60.0017 32.0000 1.9982 1.9986 419.2625 419.3740 0.0167 -1.0000 -1.0000 4442184 1580575485.60 151.4330 60.0017 32.0000 1.9990 1.9995 419.1904 419.3021 0.0167 -1.0000 -1.0000 4442247 1580575485.70 151.4381 60.0017 32.0000 1.9984 1.9988 419.1844 419.2946 0.0166 -1.0000 -1.0000 4442309 1580575485.80 151.5522 60.0017 32.0000 1.9970 1.9974 419.3216 419.4328 0.0167 -1.0000 -1.0000 4442372 1580575485.90 151.5522 60.0017 32.0000 1.9973 1.9977 419.3102 419.4215 0.0166 -1.0000 -1.0000 4442434 1580575486.00 151.5522 60.0017 32.0000 1.9981 1.9985 419.3246 419.4357 0.0166 -1.0000 -1.0000 4442684 1580575486.10 151.5775 60.0017 32.0000 1.9987 1.9991 419.2326 419.3439 0.0167 -1.0000 -1.0000 4442747 1580575486.20 151.5998 60.0017 32.0000 1.9987 1.9992 419.2128 419.3250 0.0168 -1.0000 -1.0000 4442809 1580575486.30 151.5409 60.0017 32.0000 1.9977 1.9982 419.2852 419.3973 0.0167 -1.0000 -1.0000 4442888 1580575486.40 151.5409 60.0017 32.0000 1.9973 1.9977 419.4690 419.5803 0.0167 -1.0000 -1.0000 4442950 1580575486.50 151.5409 60.0017 32.0000 1.9977 1.9981 419.3173 419.4287 0.0167 -1.0000 -1.0000 4443013 1580575486.60 151.5409 60.0017 32.0000 1.9977 1.9981 419.0697 419.1812 0.0166 -1.0000 -1.0000 4443450 1580575486.70 151.5409 60.0017 32.0000 1.9979 1.9983 419.1079 419.2187 0.0166 -1.0000 -1.0000 4443528 1580575486.80 151.5172 60.0017 32.0000 1.9973 1.9977 419.1863 419.2982 0.0168 -1.0000 -1.0000 4443591 1580575486.90 151.4644 60.0017 32.0000 1.9974 1.9978 419.3292 419.4409 0.0168 -1.0000 -1.0000 4443669 1580575487.00 151.4644 60.0017 32.0000 1.9975 1.9979 419.2829 419.3950 0.0168 -1.0000 -1.0000 4443731 1580575487.10 151.4644 60.0017 32.0000 1.9981 1.9986 419.1145 419.2265 0.0168 -1.0000 -1.0000 4443950 1580575487.20 151.4644 60.0017 32.0000 1.9983 1.9988 419.1350 419.2465 0.0166 -1.0000 -1.0000 4444013 1580575487.30 151.4644 60.0017 32.0000 1.9977 1.9981 419.2309 419.3421 0.0167 -1.0000 -1.0000 4444075 1580575487.40 151.4151 60.0017 32.0000 1.9972 1.9976 419.3555 419.4683 0.0168 -1.0000 -1.0000 4444153 1580575487.50 151.4151 60.0017 32.0000 1.9964 1.9969 419.2968 419.4086 0.0168 -1.0000 -1.0000 4444216 1580575487.60 151.4151 60.0017 32.0000 1.9981 1.9985 419.2900 419.4015 0.0166 -1.0000 -1.0000 4444278 1580575487.70 151.4151 60.0017 32.0000 1.9979 1.9983 419.0367 419.1478 0.0167 -1.0000 -1.0000 4444341 1580575487.80 151.4151 60.0017 32.0000 1.9977 1.9981 419.2278 419.3398 0.0167 -1.0000 -1.0000 4444403 1580575487.90 151.4858 60.0017 32.0000 1.9971 1.9975 419.2455 419.3570 0.0167 -1.0000 -1.0000 4444466 1580575488.00 151.5123 60.0017 32.0000 1.9977 1.9981 419.2270 419.3377 0.0166 -1.0000 -1.0000 4444544 1580575488.10 151.5123 60.0017 32.0000 1.9980 1.9985 419.2254 419.3382 0.0168 -1.0000 -1.0000 4444684 1580575488.20 151.5123 60.0017 32.0000 1.9990 1.9994 419.1101 419.2216 0.0167 -1.0000 -1.0000 4444747 1580575488.30 151.5123 60.0017 32.0000 1.9980 1.9984 419.1243 419.2359 0.0167 -1.0000 -1.0000 4444809 1580575488.40 151.5123 60.0017 32.0000 1.9971 1.9975 419.1993 419.3114 0.0168 -1.0000 -1.0000 4444872 1580575488.50 151.4857 60.0017 32.0000 1.9972 1.9976 419.3286 419.4401 0.0166 -1.0000 -1.0000 4444934 1580575488.60 151.4857 60.0017 32.0000 1.9979 1.9984 419.2678 419.3808 0.0169 -1.0000 -1.0000 4445481 1580575488.70 151.4857 60.0017 32.0000 1.9979 1.9983 419.1672 419.2785 0.0166 -1.0000 -1.0000 4445544 1580575488.80 151.4857 60.0017 32.0000 1.9989 1.9993 419.1881 419.2992 0.0166 -1.0000 -1.0000 4445606 1580575488.90 151.4857 60.0017 32.0000 1.9974 1.9979 419.2407 419.3524 0.0167 -1.0000 -1.0000 4445669 1580575489.00 151.4857 60.0017 32.0000 1.9970 1.9974 419.3497 419.4609 0.0167 -1.0000 -1.0000 4445731 1580575489.10 151.4857 60.0017 32.0000 1.9973 1.9977 419.3087 419.4206 0.0167 -1.0000 -1.0000 4445934 1580575489.20 151.4857 60.0017 32.0000 1.9981 1.9985 419.1147 419.2265 0.0167 -1.0000 -1.0000 4445997 1580575489.30 151.4857 60.0017 32.0000 1.9979 1.9983 419.1481 419.2593 0.0166 -1.0000 -1.0000 4446060 1580575489.40 151.4857 60.0017 32.0000 1.9986 1.9991 419.1553 419.2659 0.0166 -1.0000 -1.0000 4446122 1580575489.50 151.5050 60.0017 32.0000 1.9981 1.9985 419.2917 419.4032 0.0167 -1.0000 -1.0000 4446184 1580575489.60 151.5775 60.0017 32.0000 1.9985 1.9989 419.5139 419.6258 0.0167 -1.0000 -1.0000 4446450 1580575489.70 151.5775 60.0017 32.0000 2.0001 2.0005 419.4086 419.5196 0.0166 -1.0000 -1.0000 4446513 1580575489.80 151.5775 60.0017 32.0000 2.0010 2.0014 419.2194 419.3317 0.0167 -1.0000 -1.0000 4446575 1580575489.90 151.5775 60.0017 32.0000 1.9997 2.0002 419.2790 419.3895 0.0165 -1.0000 -1.0000 4446638 1580575490.00 151.7398 60.0017 32.0000 1.9982 1.9987 419.4315 419.5423 0.0166 -1.0000 -1.0000 4446716 1580575490.10 151.7608 60.0007 32.0000 1.9991 1.9995 419.4411 419.5532 0.0168 -1.0000 -1.0000 4446778 1580575490.20 151.7608 60.0007 32.0000 1.9995 1.9999 419.4570 419.5691 0.0168 -1.0000 -1.0000 4447450 1580575490.30 151.7608 60.0007 32.0000 2.0000 2.0005 419.2402 419.3517 0.0167 -1.0000 -1.0000 4447528 1580575490.40 151.7608 60.0007 32.0000 1.9997 2.0002 419.2030 419.3156 0.0168 -1.0000 -1.0000 4447591 1580575490.50 151.7608 60.0007 32.0000 1.9991 1.9996 419.1530 419.2642 0.0166 -1.0000 -1.0000 4447669 1580575490.60 151.7608 60.0007 32.0000 1.9981 1.9985 419.3661 419.4780 0.0167 -1.0000 -1.0000 4447731 1580575490.70 151.5732 60.0007 32.0000 1.9981 1.9985 419.3872 419.4986 0.0167 -1.0000 -1.0000 4447919 1580575490.80 151.5732 60.0007 32.0000 1.9987 1.9991 419.3965 419.5095 0.0170 -1.0000 -1.0000 4447981 1580575490.90 151.5732 60.0007 32.0000 1.9988 1.9992 419.2161 419.3276 0.0167 -1.0000 -1.0000 4448060 1580575491.00 151.5732 60.0007 32.0000 1.9983 1.9987 419.3366 419.4480 0.0167 -1.0000 -1.0000 4448122 1580575491.10 151.5732 60.0007 32.0000 1.9979 1.9984 419.3906 419.5020 0.0166 -1.0000 -1.0000 4448200 1580575491.20 151.4735 60.0007 32.0000 1.9981 1.9985 419.4495 419.5615 0.0168 -1.0000 -1.0000 4448263 1580575491.30 151.4735 60.0007 32.0000 1.9985 1.9989 419.2428 419.3549 0.0167 -1.0000 -1.0000 4448325 1580575491.40 151.4735 60.0007 32.0000 1.9990 1.9994 419.1386 419.2496 0.0166 -1.0000 -1.0000 4448403 1580575491.50 151.4735 60.0007 32.0000 1.9983 1.9987 419.1290 419.2405 0.0168 -1.0000 -1.0000 4448466 1580575491.60 151.4735 60.0007 32.0000 1.9979 1.9983 419.2802 419.3930 0.0168 -1.0000 -1.0000 4448528 1580575491.70 151.4848 60.0007 32.0000 1.9976 1.9980 419.3083 419.4201 0.0168 -1.0000 -1.0000 4448606 1580575491.80 151.5485 60.0007 32.0000 1.9975 1.9980 419.2709 419.3818 0.0166 -1.0000 -1.0000 4448669 1580575491.90 151.5485 60.0007 32.0000 1.9981 1.9986 419.2772 419.3894 0.0167 -1.0000 -1.0000 4448731 1580575492.00 151.5485 60.0007 32.0000 1.9984 1.9988 419.1959 419.3070 0.0166 -1.0000 -1.0000 4448794 1580575492.10 151.5485 60.0007 32.0000 1.9985 1.9989 419.0979 419.2099 0.0167 -1.0000 -1.0000 4448856 1580575492.20 151.5485 60.0007 32.0000 1.9977 1.9981 419.2976 419.4092 0.0168 -1.0000 -1.0000 4448919 1580575492.30 151.5485 60.0007 32.0000 1.9977 1.9982 419.4422 419.5543 0.0167 -1.0000 -1.0000 4448997 1580575492.40 151.5485 60.0007 32.0000 1.9978 1.9982 419.3121 419.4236 0.0167 -1.0000 -1.0000 4449059 1580575492.50 151.5485 60.0007 32.0000 1.9986 1.9990 419.1996 419.3111 0.0167 -1.0000 -1.0000 4449122 1580575492.60 151.5485 60.0007 32.0000 1.9984 1.9989 419.1320 419.2435 0.0167 -1.0000 -1.0000 4449200 1580575492.70 151.5485 60.0007 32.0000 1.9987 1.9991 419.1373 419.2485 0.0166 -1.0000 -1.0000 4449263 1580575492.80 151.5485 60.0007 32.0000 1.9980 1.9984 419.2398 419.3512 0.0167 -1.0000 -1.0000 4449434 1580575492.90 151.5432 60.0007 32.0000 1.9983 1.9987 419.2842 419.3964 0.0168 -1.0000 -1.0000 4449497 1580575493.00 151.5155 60.0007 32.0000 1.9980 1.9985 419.2181 419.3294 0.0166 -1.0000 -1.0000 4449560 1580575493.10 151.5155 60.0007 32.0000 1.9975 1.9980 419.2231 419.3346 0.0167 -1.0000 -1.0000 4449653 1580575493.20 151.5155 60.0007 32.0000 1.9991 1.9995 419.1383 419.2499 0.0167 -1.0000 -1.0000 4449716 1580575493.30 151.5155 60.0007 32.0000 1.9980 1.9985 419.3876 419.4991 0.0167 -1.0000 -1.0000 4449950 1580575493.40 151.5155 60.0007 32.0000 1.9972 1.9977 419.3710 419.4821 0.0165 -1.0000 -1.0000 4450028 1580575493.50 151.5722 60.0007 32.0000 1.9983 1.9987 419.2662 419.3776 0.0167 -1.0000 -1.0000 4450091 1580575493.60 151.5722 60.0007 32.0000 1.9977 1.9982 419.2320 419.3445 0.0168 -1.0000 -1.0000 4450169 1580575493.70 151.5722 60.0007 32.0000 1.9997 2.0001 419.1529 419.2638 0.0165 -1.0000 -1.0000 4450231 1580575493.80 151.5722 60.0007 32.0000 1.9983 1.9988 419.1925 419.3043 0.0168 -1.0000 -1.0000 4450466 1580575493.90 151.5722 60.0007 32.0000 1.9975 1.9980 419.3137 419.4258 0.0167 -1.0000 -1.0000 4450528 1580575494.00 151.5722 60.0007 32.0000 1.9975 1.9980 419.3450 419.4562 0.0166 -1.0000 -1.0000 4450606 1580575494.10 151.5722 60.0007 32.0000 1.9983 1.9987 419.2837 419.3951 0.0167 -1.0000 -1.0000 4450669 1580575494.20 151.5722 60.0007 32.0000 1.9988 1.9992 419.1715 419.2845 0.0169 -1.0000 -1.0000 4450731 1580575494.30 151.5679 60.0007 32.0000 1.9984 1.9988 419.1165 419.2285 0.0168 -1.0000 -1.0000 4451184 1580575494.40 151.5577 60.0007 32.0000 1.9975 1.9979 419.2900 419.4023 0.0168 -1.0000 -1.0000 4451247 1580575494.50 151.5577 60.0007 32.0000 1.9972 1.9976 419.2571 419.3687 0.0167 -1.0000 -1.0000 4451309 1580575494.60 151.5577 60.0007 32.0000 1.9984 1.9988 419.2577 419.3693 0.0167 -1.0000 -1.0000 4451388 1580575494.70 151.5581 60.0007 32.0000 1.9975 1.9980 419.1575 419.2691 0.0167 -1.0000 -1.0000 4451450 1580575494.80 151.5582 60.0008 32.0000 1.9984 1.9989 419.0519 419.1638 0.0167 -1.0000 -1.0000 4451622 1580575494.90 151.5582 60.0008 32.0000 1.9979 1.9983 419.2342 419.3460 0.0168 -1.0000 -1.0000 4451700 1580575495.00 151.5582 60.0008 32.0000 1.9973 1.9977 419.3404 419.4522 0.0167 -1.0000 -1.0000 4451763 1580575495.10 151.5582 60.0008 32.0000 1.9973 1.9977 419.3249 419.4364 0.0167 -1.0000 -1.0000 4451841 1580575495.20 151.5796 60.0008 32.0000 1.9984 1.9988 419.2557 419.3666 0.0166 -1.0000 -1.0000 4451903 1580575495.30 151.5796 60.0008 32.0000 1.9987 1.9991 419.0404 419.1522 0.0168 -1.0000 -1.0000 4452138 1580575495.40 151.5796 60.0008 32.0000 1.9981 1.9986 419.1403 419.2519 0.0167 -1.0000 -1.0000 4452200 1580575495.50 151.5796 60.0008 32.0000 1.9970 1.9974 419.2590 419.3702 0.0167 -1.0000 -1.0000 4452263 1580575495.60 151.5796 60.0008 32.0000 1.9974 1.9978 419.3706 419.4830 0.0168 -1.0000 -1.0000 4452325 1580575495.70 151.5717 60.0008 32.0000 1.9982 1.9986 419.3395 419.4506 0.0166 -1.0000 -1.0000 4452403 1580575495.80 151.5717 60.0008 32.0000 1.9978 1.9983 419.2641 419.3749 0.0166 -1.0000 -1.0000 4452638 1580575495.90 151.5717 60.0008 32.0000 1.9992 1.9997 419.1406 419.2537 0.0169 -1.0000 -1.0000 4452700 1580575496.00 151.5717 60.0008 32.0000 1.9984 1.9989 419.1788 419.2903 0.0167 -1.0000 -1.0000 4452763 1580575496.10 151.5717 60.0008 32.0000 1.9978 1.9983 419.2445 419.3559 0.0167 -1.0000 -1.0000 4452825 1580575496.20 151.4993 60.0008 32.0000 1.9972 1.9977 419.4172 419.5291 0.0168 -1.0000 -1.0000 4452888 1580575496.30 151.4825 60.0008 32.0000 1.9979 1.9984 419.2507 419.3631 0.0168 -1.0000 -1.0000 4452966 1580575496.40 151.4825 60.0008 32.0000 1.9978 1.9983 419.3031 419.4143 0.0166 -1.0000 -1.0000 4453200 1580575496.50 151.4825 60.0008 32.0000 1.9983 1.9988 419.2194 419.3316 0.0168 -1.0000 -1.0000 4453263 1580575496.60 151.4825 60.0008 32.0000 1.9982 1.9987 419.1751 419.2869 0.0167 -1.0000 -1.0000 4453325 1580575496.70 151.4825 60.0008 32.0000 1.9975 1.9980 419.3492 419.4607 0.0167 -1.0000 -1.0000 4453388 1580575496.80 151.4535 60.0008 32.0000 1.9978 1.9982 419.3105 419.4212 0.0166 -1.0000 -1.0000 4453450 1580575496.90 151.4535 60.0008 32.0000 1.9978 1.9982 419.2004 419.3121 0.0168 -1.0000 -1.0000 4453653 1580575497.00 151.4535 60.0008 32.0000 1.9985 1.9989 419.1313 419.2443 0.0170 -1.0000 -1.0000 4453716 1580575497.10 151.4535 60.0008 32.0000 1.9978 1.9983 419.1574 419.2701 0.0169 -1.0000 -1.0000 4453778 1580575497.20 151.4535 60.0008 32.0000 1.9976 1.9981 419.2499 419.3621 0.0168 -1.0000 -1.0000 4453841 1580575497.30 151.4883 60.0008 32.0000 1.9974 1.9978 419.3667 419.4787 0.0168 -1.0000 -1.0000 4453903 1580575497.40 151.4883 60.0008 32.0000 1.9972 1.9976 419.2907 419.4030 0.0168 -1.0000 -1.0000 4454653 1580575497.50 151.4883 60.0008 32.0000 1.9980 1.9985 419.2502 419.3616 0.0166 -1.0000 -1.0000 4454716 1580575497.60 151.4883 60.0008 32.0000 1.9986 1.9990 419.1526 419.2638 0.0167 -1.0000 -1.0000 4454778 1580575497.70 151.4883 60.0008 32.0000 1.9987 1.9991 419.1290 419.2402 0.0167 -1.0000 -1.0000 4454841 1580575497.80 151.4883 60.0008 32.0000 1.9972 1.9976 419.3683 419.4807 0.0169 -1.0000 -1.0000 4454903 1580575497.90 151.4883 60.0008 32.0000 1.9967 1.9972 419.3606 419.4733 0.0168 -1.0000 -1.0000 4454966 1580575498.00 151.4844 60.0008 32.0000 1.9975 1.9980 419.3072 419.4188 0.0167 -1.0000 -1.0000 4455044 1580575498.10 151.4825 60.0008 32.0000 1.9977 1.9981 419.1696 419.2805 0.0166 -1.0000 -1.0000 4455106 1580575498.20 151.4825 60.0008 32.0000 1.9983 1.9988 419.1015 419.2128 0.0167 -1.0000 -1.0000 4455169 1580575498.30 151.4825 60.0008 32.0000 1.9976 1.9980 419.1164 419.2275 0.0167 -1.0000 -1.0000 4455247 1580575498.40 151.5242 60.0008 32.0000 1.9976 1.9980 419.1928 419.3044 0.0167 -1.0000 -1.0000 4455372 1580575498.50 151.5242 60.0008 32.0000 1.9963 1.9967 419.3087 419.4189 0.0166 -1.0000 -1.0000 4455434 1580575498.60 151.5242 60.0008 32.0000 1.9966 1.9970 419.3194 419.4321 0.0169 -1.0000 -1.0000 4455513 1580575498.70 151.5242 60.0008 32.0000 1.9978 1.9982 419.2643 419.3769 0.0168 -1.0000 -1.0000 4455560 1580575498.80 151.5242 60.0008 32.0000 1.9984 1.9988 419.1182 419.2304 0.0168 -1.0000 -1.0000 4455638 1580575498.90 151.5198 60.0008 32.0000 1.9980 1.9984 419.2988 419.4109 0.0167 -1.0000 -1.0000 4455700 1580575499.00 151.5169 60.0008 32.0000 1.9974 1.9979 419.3038 419.4159 0.0168 -1.0000 -1.0000 4455763 1580575499.10 151.5169 60.0008 32.0000 1.9975 1.9979 419.2300 419.3427 0.0168 -1.0000 -1.0000 4455841 1580575499.20 151.5169 60.0008 32.0000 1.9984 1.9988 419.1317 419.2438 0.0168 -1.0000 -1.0000 4455903 1580575499.30 151.5169 60.0008 32.0000 1.9982 1.9986 419.1102 419.2229 0.0169 -1.0000 -1.0000 4455966 1580575499.40 151.5169 60.0008 32.0000 1.9980 1.9985 419.1231 419.2336 0.0166 -1.0000 -1.0000 4456044 1580575499.50 151.5169 60.0008 32.0000 1.9972 1.9976 419.1276 419.2392 0.0167 -1.0000 -1.0000 4456106 1580575499.60 151.5169 60.0008 32.0000 1.9975 1.9979 419.3552 419.4669 0.0167 -1.0000 -1.0000 4456169 1580575499.70 151.5169 60.0008 32.0000 1.9978 1.9983 419.3591 419.4709 0.0167 -1.0000 -1.0000 4456231 1580575499.80 151.5169 60.0008 32.0000 1.9968 1.9973 419.3731 419.4846 0.0168 -1.0000 -1.0000 4456309 1580575499.90 151.5169 60.0008 32.0000 1.9979 1.9983 419.2416 419.3530 0.0167 -1.0000 -1.0000 4456481 1580575500.00 151.5556 60.0006 32.0000 1.9979 1.9984 419.1258 419.2366 0.0166 -1.0000 -1.0000 4456560 1580575500.10 151.5620 60.0006 32.0000 1.9980 1.9984 419.1479 419.2586 0.0166 -1.0000 -1.0000 4456622 1580575500.20 151.5620 60.0006 32.0000 1.9985 1.9989 419.2907 419.4026 0.0167 -1.0000 -1.0000 4456684 1580575500.30 151.5620 60.0006 32.0000 1.9975 1.9980 419.3599 419.4710 0.0166 -1.0000 -1.0000 4456763 1580575500.40 151.5620 60.0006 32.0000 1.9981 1.9985 419.3200 419.4314 0.0167 -1.0000 -1.0000 4456825 1580575500.50 151.5620 60.0006 32.0000 1.9982 1.9986 419.1749 419.2857 0.0166 -1.0000 -1.0000 4456950 1580575500.60 151.4851 60.0006 32.0000 1.9982 1.9987 419.1127 419.2235 0.0166 -1.0000 -1.0000 4457028 1580575500.70 151.4851 60.0006 32.0000 1.9986 1.9990 419.1363 419.2476 0.0167 -1.0000 -1.0000 4457091 1580575500.80 151.4851 60.0006 32.0000 1.9981 1.9985 419.2309 419.3420 0.0167 -1.0000 -1.0000 4457153 1580575500.90 151.4851 60.0006 32.0000 1.9978 1.9982 419.3345 419.4457 0.0166 -1.0000 -1.0000 4457231 1580575501.00 151.4851 60.0006 32.0000 1.9980 1.9984 419.1652 419.2766 0.0167 -1.0000 -1.0000 4457950 1580575501.10 151.4825 60.0006 32.0000 1.9990 1.9995 419.1299 419.2413 0.0167 -1.0000 -1.0000 4458028 1580575501.20 151.4791 60.0006 32.0000 1.9984 1.9989 419.1164 419.2282 0.0168 -1.0000 -1.0000 4458091 1580575501.30 151.4791 60.0006 32.0000 1.9969 1.9974 419.3033 419.4162 0.0169 -1.0000 -1.0000 4458153 1580575501.40 151.4791 60.0006 32.0000 1.9969 1.9973 419.3901 419.5015 0.0167 -1.0000 -1.0000 4458231 1580575501.50 151.4791 60.0006 32.0000 1.9978 1.9983 419.2219 419.3333 0.0167 -1.0000 -1.0000 4458294 1580575501.60 151.4791 60.0006 32.0000 1.9982 1.9986 419.1256 419.2378 0.0168 -1.0000 -1.0000 4458341 1580575501.70 151.5257 60.0006 32.0000 1.9981 1.9985 419.0179 419.1283 0.0165 -1.0000 -1.0000 4458419 1580575501.80 151.5257 60.0006 32.0000 1.9984 1.9989 419.1607 419.2715 0.0166 -1.0000 -1.0000 4458481 1580575501.90 151.5257 60.0006 32.0000 1.9975 1.9979 419.3303 419.4422 0.0167 -1.0000 -1.0000 4458544 1580575502.00 151.5257 60.0006 32.0000 1.9969 1.9973 419.2973 419.4090 0.0167 -1.0000 -1.0000 4458684 1580575502.10 151.5257 60.0006 32.0000 1.9971 1.9976 419.2597 419.3719 0.0168 -1.0000 -1.0000 4458747 1580575502.20 151.5581 60.0006 32.0000 1.9982 1.9987 419.0891 419.2001 0.0166 -1.0000 -1.0000 4458809 1580575502.30 151.5594 60.0006 32.0000 1.9970 1.9975 419.2600 419.3718 0.0168 -1.0000 -1.0000 4458888 1580575502.40 151.5594 60.0006 32.0000 1.9974 1.9979 419.3423 419.4545 0.0168 -1.0000 -1.0000 4458950 1580575502.50 151.5594 60.0006 32.0000 1.9977 1.9981 419.3462 419.4582 0.0167 -1.0000 -1.0000 4459231 1580575502.60 151.5594 60.0006 32.0000 1.9976 1.9980 419.1154 419.2264 0.0167 -1.0000 -1.0000 4459294 1580575502.70 151.5594 60.0006 32.0000 1.9984 1.9988 419.0733 419.1851 0.0168 -1.0000 -1.0000 4459357 1580575502.80 151.5594 60.0006 32.0000 1.9979 1.9983 419.1919 419.3044 0.0168 -1.0000 -1.0000 4459419 1580575502.90 151.5594 60.0006 32.0000 1.9980 1.9984 419.1910 419.3027 0.0167 -1.0000 -1.0000 4459497 1580575503.00 151.5594 60.0006 32.0000 1.9969 1.9973 419.3092 419.4205 0.0167 -1.0000 -1.0000 4459919 1580575503.10 151.5594 60.0006 32.0000 1.9978 1.9982 419.3049 419.4170 0.0168 -1.0000 -1.0000 4459997 1580575503.20 151.5594 60.0006 32.0000 1.9981 1.9986 419.2146 419.3269 0.0168 -1.0000 -1.0000 4500060 1580575503.30 151.4934 60.0006 32.0000 1.9978 1.9982 419.2376 419.3499 0.0169 -1.0000 -1.0000 4500122 1580575503.40 151.4934 60.0006 32.0000 1.9974 1.9979 419.2727 419.3842 0.0167 -1.0000 -1.0000 4500185 1580575503.50 151.4934 60.0006 32.0000 1.9972 1.9976 419.3770 419.4890 0.0168 -1.0000 -1.0000 4501106 1580575503.60 151.4934 60.0006 32.0000 1.9980 1.9985 419.1776 419.2899 0.0168 -1.0000 -1.0000 4501169 1580575503.70 151.4934 60.0006 32.0000 1.9979 1.9984 419.1085 419.2209 0.0168 -1.0000 -1.0000 4501247 1580575503.80 151.4189 60.0006 32.0000 1.9984 1.9989 419.1263 419.2378 0.0167 -1.0000 -1.0000 4501309 1580575503.90 151.4007 60.0006 32.0000 1.9970 1.9974 419.2051 419.3171 0.0168 -1.0000 -1.0000 4501372 1580575504.00 151.4007 60.0006 32.0000 1.9971 1.9975 419.2821 419.3942 0.0168 -1.0000 -1.0000 4501450 1580575504.10 151.4007 60.0006 32.0000 1.9977 1.9981 419.3218 419.4334 0.0167 -1.0000 -1.0000 4501513 1580575504.20 151.4007 60.0006 32.0000 1.9976 1.9981 419.2103 419.3226 0.0168 -1.0000 -1.0000 4501591 1580575504.30 151.4007 60.0006 32.0000 1.9981 1.9986 419.1315 419.2432 0.0167 -1.0000 -1.0000 4501669 1580575504.40 151.5087 60.0006 32.0000 1.9984 1.9988 419.2044 419.3159 0.0167 -1.0000 -1.0000 4501731 1580575504.50 151.5087 60.0006 32.0000 1.9975 1.9979 419.3294 419.4410 0.0167 -1.0000 -1.0000 4501794 1580575504.60 151.5087 60.0006 32.0000 1.9981 1.9986 419.3115 419.4241 0.0169 -1.0000 -1.0000 4501856 1580575504.70 151.5087 60.0006 32.0000 1.9979 1.9984 419.2062 419.3191 0.0169 -1.0000 -1.0000 4501919 1580575504.80 151.5087 60.0006 32.0000 1.9982 1.9986 419.0963 419.2083 0.0167 -1.0000 -1.0000 4501981 1580575504.90 151.5157 60.0005 32.0000 1.9979 1.9984 419.0490 419.1594 0.0167 -1.0000 -1.0000 4502060 1580575505.00 151.5409 60.0003 32.0000 1.9981 1.9986 419.1792 419.2912 0.0167 -1.0000 -1.0000 4502122 1580575505.10 151.5409 60.0003 32.0000 1.9977 1.9982 419.2889 419.4013 0.0168 -1.0000 -1.0000 4502200 1580575505.20 151.5409 60.0003 32.0000 1.9989 1.9994 419.2074 419.3188 0.0167 -1.0000 -1.0000 4502263 1580575505.30 151.5409 60.0003 32.0000 1.9985 1.9989 419.1649 419.2764 0.0167 -1.0000 -1.0000 4502325 1580575505.40 151.5409 60.0003 32.0000 1.9990 1.9994 419.1319 419.2441 0.0168 -1.0000 -1.0000 4502403 1580575505.50 151.5409 60.0003 32.0000 1.9984 1.9988 419.1762 419.2881 0.0167 -1.0000 -1.0000 4502466 1580575505.60 151.5476 60.0003 32.0000 1.9970 1.9974 419.3779 419.4894 0.0167 -1.0000 -1.0000 4502700 1580575505.70 151.5487 60.0003 32.0000 1.9972 1.9977 419.3295 419.4411 0.0167 -1.0000 -1.0000 4502763 1580575505.80 151.5487 60.0003 32.0000 1.9976 1.9980 419.2701 419.3817 0.0167 -1.0000 -1.0000 4502825 1580575505.90 151.5487 60.0003 32.0000 1.9979 1.9984 419.0703 419.1820 0.0167 -1.0000 -1.0000 4502888 1580575506.00 151.5487 60.0003 32.0000 1.9981 1.9986 419.1120 419.2257 0.0170 -1.0000 -1.0000 4502966 1580575506.10 151.5487 60.0003 32.0000 1.9970 1.9975 419.1656 419.2761 0.0166 -1.0000 -1.0000 4503122 1580575506.20 151.5536 60.0003 32.0000 1.9973 1.9978 419.2861 419.3984 0.0168 -1.0000 -1.0000 4503184 1580575506.30 151.5536 60.0003 32.0000 1.9977 1.9982 419.2172 419.3300 0.0169 -1.0000 -1.0000 4503247 1580575506.40 151.5536 60.0003 32.0000 1.9982 1.9986 419.1635 419.2753 0.0167 -1.0000 -1.0000 4503325 1580575506.50 151.5536 60.0003 32.0000 1.9981 1.9986 419.1231 419.2353 0.0168 -1.0000 -1.0000 4503388 1580575506.60 151.5536 60.0003 32.0000 1.9974 1.9979 419.0928 419.2042 0.0167 -1.0000 -1.0000 4503466 1580575506.70 151.5536 60.0003 32.0000 1.9972 1.9976 419.3843 419.4963 0.0167 -1.0000 -1.0000 4503528 1580575506.80 151.5159 60.0003 32.0000 1.9973 1.9977 419.2303 419.3416 0.0167 -1.0000 -1.0000 4503591 1580575506.90 151.5159 60.0003 32.0000 1.9984 1.9989 419.0946 419.2063 0.0168 -1.0000 -1.0000 4503669 1580575507.00 151.5159 60.0003 32.0000 1.9981 1.9986 419.1761 419.2881 0.0168 -1.0000 -1.0000 4503731 1580575507.10 151.5159 60.0003 32.0000 1.9973 1.9977 419.3750 419.4869 0.0167 -1.0000 -1.0000 4503809 1580575507.20 151.5159 60.0003 32.0000 1.9968 1.9972 419.2721 419.3836 0.0167 -1.0000 -1.0000 4503934 1580575507.30 151.4917 60.0003 32.0000 1.9974 1.9979 419.2367 419.3494 0.0168 -1.0000 -1.0000 4503997 1580575507.40 151.4917 60.0003 32.0000 1.9981 1.9985 419.1310 419.2422 0.0167 -1.0000 -1.0000 4504075 1580575507.50 151.4917 60.0003 32.0000 1.9987 1.9992 419.0480 419.1590 0.0166 -1.0000 -1.0000 4504138 1580575507.60 151.4917 60.0003 32.0000 1.9982 1.9986 419.2336 419.3450 0.0167 -1.0000 -1.0000 4504200 1580575507.70 151.4917 60.0003 32.0000 1.9976 1.9981 419.2274 419.3393 0.0167 -1.0000 -1.0000 4505091 1580575507.80 151.4870 60.0003 32.0000 1.9975 1.9980 419.2470 419.3590 0.0168 -1.0000 -1.0000 4505153 1580575507.90 151.4558 60.0003 32.0000 1.9980 1.9985 419.2101 419.3208 0.0166 -1.0000 -1.0000 4505216 1580575508.00 151.4558 60.0003 32.0000 1.9979 1.9983 419.1553 419.2666 0.0167 -1.0000 -1.0000 4505294 1580575508.10 151.4558 60.0003 32.0000 1.9981 1.9985 419.0908 419.2025 0.0167 -1.0000 -1.0000 4505357 1580575508.20 151.4558 60.0003 32.0000 1.9982 1.9987 419.1576 419.2694 0.0167 -1.0000 -1.0000 4505419 1580575508.30 151.4558 60.0003 32.0000 1.9972 1.9977 419.2693 419.3806 0.0167 -1.0000 -1.0000 4505481 1580575508.40 151.4558 60.0003 32.0000 1.9975 1.9980 419.3403 419.4521 0.0167 -1.0000 -1.0000 4505544 1580575508.50 151.4682 60.0003 32.0000 1.9974 1.9978 419.2977 419.4097 0.0168 -1.0000 -1.0000 4505606 1580575508.60 151.4682 60.0003 32.0000 1.9980 1.9984 419.1411 419.2525 0.0166 -1.0000 -1.0000 4505684 1580575508.70 151.4682 60.0003 32.0000 1.9981 1.9986 419.1587 419.2712 0.0169 -1.0000 -1.0000 4505747 1580575508.80 151.4682 60.0003 32.0000 1.9990 1.9995 419.0740 419.1857 0.0166 -1.0000 -1.0000 4505809 1580575508.90 151.4682 60.0003 32.0000 1.9972 1.9976 419.1864 419.2974 0.0166 -1.0000 -1.0000 4505888 1580575509.00 151.4840 60.0003 32.0000 1.9967 1.9971 419.2406 419.3527 0.0168 -1.0000 -1.0000 4505950 1580575509.10 151.4872 60.0003 32.0000 1.9968 1.9973 419.3107 419.4220 0.0166 -1.0000 -1.0000 4506013 1580575509.20 151.4872 60.0003 32.0000 1.9978 1.9982 419.2065 419.3184 0.0168 -1.0000 -1.0000 4506138 1580575509.30 151.4872 60.0003 32.0000 1.9985 1.9990 419.0935 419.2045 0.0167 -1.0000 -1.0000 4506200 1580575509.40 151.4872 60.0003 32.0000 1.9985 1.9989 419.1107 419.2231 0.0169 -1.0000 -1.0000 4506278 1580575509.50 151.4872 60.0003 32.0000 1.9979 1.9984 419.2493 419.3613 0.0167 -1.0000 -1.0000 4506341 1580575509.60 151.4962 60.0007 32.0000 1.9976 1.9980 419.3088 419.4209 0.0168 -1.0000 -1.0000 4506403 1580575509.70 151.4962 60.0007 32.0000 1.9984 1.9988 419.2424 419.3545 0.0168 -1.0000 -1.0000 4506747 1580575509.80 151.4962 60.0007 32.0000 1.9985 1.9989 419.1736 419.2861 0.0168 -1.0000 -1.0000 4506809 1580575509.90 151.4962 60.0007 32.0000 1.9983 1.9988 419.0954 419.2071 0.0167 -1.0000 -1.0000 4506872 1580575510.00 151.4962 60.0007 32.0000 1.9980 1.9984 419.1705 419.2825 0.0168 -1.0000 -1.0000 4506934 1580575510.10 151.4962 60.0007 32.0000 1.9977 1.9981 419.3362 419.4491 0.0169 -1.0000 -1.0000 4507013 1580575510.20 151.5465 60.0007 32.0000 1.9972 1.9976 419.3520 419.4643 0.0168 -1.0000 -1.0000 4507075 1580575510.30 151.5498 60.0007 32.0000 1.9973 1.9978 419.1980 419.3104 0.0169 -1.0000 -1.0000 4507138 1580575510.40 151.5498 60.0007 32.0000 1.9981 1.9985 419.0753 419.1862 0.0166 -1.0000 -1.0000 4507200 1580575510.50 151.5498 60.0007 32.0000 1.9994 1.9999 419.1312 419.2431 0.0167 -1.0000 -1.0000 4507263 1580575510.60 151.5498 60.0007 32.0000 1.9978 1.9982 419.1179 419.2294 0.0167 -1.0000 -1.0000 4507341 1580575510.70 151.5477 60.0007 32.0000 1.9974 1.9979 419.1514 419.2629 0.0167 -1.0000 -1.0000 4507403 1580575510.80 151.5160 60.0007 32.0000 1.9974 1.9978 419.2571 419.3688 0.0167 -1.0000 -1.0000 4507638 1580575510.90 151.5160 60.0007 32.0000 1.9983 1.9988 419.2885 419.4000 0.0167 -1.0000 -1.0000 4507716 1580575511.00 151.5160 60.0007 32.0000 1.9981 1.9986 419.2156 419.3279 0.0168 -1.0000 -1.0000 4507778 1580575511.10 151.5160 60.0007 32.0000 1.9987 1.9992 419.2086 419.3203 0.0167 -1.0000 -1.0000 4507857 1580575511.20 151.5160 60.0007 32.0000 1.9974 1.9978 419.2347 419.3463 0.0167 -1.0000 -1.0000 4507919 1580575511.30 151.5665 60.0007 32.0000 1.9972 1.9977 419.3163 419.4277 0.0166 -1.0000 -1.0000 4508138 1580575511.40 151.5665 60.0007 32.0000 1.9974 1.9979 419.2580 419.3685 0.0167 -1.0000 -1.0000 4508200 1580575511.50 151.5665 60.0007 32.0000 1.9985 1.9990 419.0395 419.1512 0.0167 -1.0000 -1.0000 4508263 1580575511.60 151.5665 60.0007 32.0000 1.9978 1.9982 419.0226 419.1347 0.0167 -1.0000 -1.0000 4508325 1580575511.70 151.5665 60.0007 32.0000 1.9976 1.9980 419.0918 419.2028 0.0166 -1.0000 -1.0000 4508403 1580575511.80 151.5744 60.0007 32.0000 1.9974 1.9978 419.2324 419.3433 0.0166 -1.0000 -1.0000 4508653 1580575511.90 151.6003 60.0007 32.0000 1.9969 1.9973 419.3378 419.4510 0.0169 -1.0000 -1.0000 4508716 1580575512.00 151.6003 60.0007 32.0000 1.9978 1.9982 419.2133 419.3253 0.0167 -1.0000 -1.0000 4508778 1580575512.10 151.6003 60.0007 32.0000 1.9979 1.9984 419.0806 419.1922 0.0167 -1.0000 -1.0000 4508841 1580575512.20 151.6003 60.0007 32.0000 1.9987 1.9991 419.0573 419.1674 0.0166 -1.0000 -1.0000 4508903 1580575512.30 151.6003 60.0007 32.0000 1.9977 1.9982 419.3138 419.4257 0.0167 -1.0000 -1.0000 4508981 1580575512.40 151.4669 60.0007 32.0000 1.9974 1.9978 419.3784 419.4898 0.0166 -1.0000 -1.0000 4509044 1580575512.50 151.4669 60.0007 32.0000 1.9972 1.9977 419.1908 419.3035 0.0168 -1.0000 -1.0000 4509106 1580575512.60 151.4669 60.0007 32.0000 1.9980 1.9985 419.1103 419.2218 0.0167 -1.0000 -1.0000 4509184 1580575512.70 151.4669 60.0007 32.0000 1.9982 1.9987 419.1275 419.2390 0.0167 -1.0000 -1.0000 4509247 1580575512.80 151.4669 60.0007 32.0000 1.9973 1.9977 419.1952 419.3068 0.0168 -1.0000 -1.0000 4509309 1580575512.90 151.4879 60.0007 32.0000 1.9968 1.9972 419.2761 419.3885 0.0168 -1.0000 -1.0000 4509372 1580575513.00 151.4879 60.0007 32.0000 1.9964 1.9969 419.3263 419.4382 0.0167 -1.0000 -1.0000 4509450 1580575513.10 151.4879 60.0007 32.0000 1.9980 1.9984 419.2429 419.3537 0.0166 -1.0000 -1.0000 4509513 1580575513.20 151.4879 60.0007 32.0000 1.9989 1.9994 419.0571 419.1683 0.0167 -1.0000 -1.0000 4509575 1580575513.30 151.4879 60.0007 32.0000 1.9989 1.9994 419.0875 419.1991 0.0167 -1.0000 -1.0000 4509966 1580575513.40 151.4879 60.0007 32.0000 1.9981 1.9985 419.3405 419.4513 0.0167 -1.0000 -1.0000 4510028 1580575513.50 151.4879 60.0007 32.0000 1.9966 1.9971 419.3378 419.4499 0.0167 -1.0000 -1.0000 4510091 1580575513.60 151.4879 60.0007 32.0000 1.9976 1.9980 419.3956 419.5084 0.0169 -1.0000 -1.0000 4510153 1580575513.70 151.4879 60.0007 32.0000 1.9981 1.9985 419.1104 419.2227 0.0168 -1.0000 -1.0000 4510231 1580575513.80 151.4879 60.0007 32.0000 1.9971 1.9976 419.1269 419.2388 0.0167 -1.0000 -1.0000 4510294 1580575513.90 151.4879 60.0007 32.0000 1.9975 1.9979 418.9902 419.1018 0.0167 -1.0000 -1.0000 4510466 1580575514.00 151.4435 60.0007 32.0000 1.9978 1.9983 419.1657 419.2767 0.0167 -1.0000 -1.0000 4510544 1580575514.10 151.4435 60.0007 32.0000 1.9970 1.9975 419.3217 419.4336 0.0167 -1.0000 -1.0000 4510606 1580575514.20 151.4435 60.0007 32.0000 1.9978 1.9982 419.2858 419.3973 0.0167 -1.0000 -1.0000 4510669 1580575514.30 151.4435 60.0007 32.0000 1.9981 1.9986 419.2335 419.3454 0.0168 -1.0000 -1.0000 4510747 1580575514.40 151.4435 60.0007 32.0000 1.9981 1.9986 419.0825 419.1942 0.0167 -1.0000 -1.0000 4510966 1580575514.50 151.4633 60.0007 32.0000 1.9976 1.9980 419.1816 419.2934 0.0168 -1.0000 -1.0000 4511028 1580575514.60 151.4845 60.0007 32.0000 1.9977 1.9981 419.3604 419.4728 0.0168 -1.0000 -1.0000 4511106 1580575514.70 151.4845 60.0007 32.0000 1.9982 1.9987 419.3140 419.4253 0.0167 -1.0000 -1.0000 4511169 1580575514.80 151.4845 60.0007 32.0000 1.9987 1.9992 419.1383 419.2506 0.0169 -1.0000 -1.0000 4511231 1580575514.90 151.4897 60.0007 32.0000 1.9982 1.9986 419.1442 419.2564 0.0168 -1.0000 -1.0000 4511466 1580575515.00 151.4897 60.0007 32.0000 1.9967 1.9972 419.2520 419.3643 0.0168 -1.0000 -1.0000 4511528 1580575515.10 151.4897 60.0007 32.0000 1.9969 1.9973 419.2815 419.3937 0.0168 -1.0000 -1.0000 4511606 1580575515.20 151.4296 60.0003 32.0000 1.9977 1.9981 419.2471 419.3595 0.0168 -1.0000 -1.0000 4511669 1580575515.30 151.4296 60.0003 32.0000 1.9980 1.9984 419.0308 419.1419 0.0167 -1.0000 -1.0000 4511731 1580575515.40 151.4296 60.0003 32.0000 1.9985 1.9989 419.0111 419.1231 0.0168 -1.0000 -1.0000 4511966 1580575515.50 151.4296 60.0003 32.0000 1.9980 1.9984 419.0947 419.2069 0.0168 -1.0000 -1.0000 4512028 1580575515.60 151.4881 60.0003 32.0000 1.9981 1.9985 419.2616 419.3731 0.0167 -1.0000 -1.0000 4512091 1580575515.70 151.5050 60.0003 32.0000 1.9979 1.9983 419.3869 419.4984 0.0167 -1.0000 -1.0000 4512169 1580575515.80 151.5050 60.0003 32.0000 1.9980 1.9984 419.3751 419.4862 0.0166 -1.0000 -1.0000 4512231 1580575515.90 151.5050 60.0003 32.0000 1.9974 1.9979 419.1156 419.2275 0.0168 -1.0000 -1.0000 4512919 1580575516.00 151.5050 60.0003 32.0000 1.9974 1.9978 419.0890 419.2005 0.0167 -1.0000 -1.0000 4512981 1580575516.10 151.5050 60.0003 32.0000 1.9978 1.9982 419.1423 419.2542 0.0167 -1.0000 -1.0000 4513044 1580575516.20 151.5050 60.0003 32.0000 1.9972 1.9977 419.2279 419.3390 0.0166 -1.0000 -1.0000 4513106 1580575516.30 151.5050 60.0003 32.0000 1.9974 1.9979 419.4224 419.5341 0.0167 -1.0000 -1.0000 4513184 1580575516.40 151.5050 60.0003 32.0000 1.9973 1.9977 419.2136 419.3245 0.0166 -1.0000 -1.0000 4513263 1580575516.50 151.5050 60.0003 32.0000 1.9982 1.9986 419.0666 419.1779 0.0167 -1.0000 -1.0000 4513341 1580575516.60 151.4967 60.0003 32.0000 1.9989 1.9993 419.0825 419.1949 0.0168 -1.0000 -1.0000 4513403 1580575516.70 151.5070 60.0003 32.0000 1.9984 1.9989 419.1803 419.2918 0.0167 -1.0000 -1.0000 4513466 1580575516.80 151.5070 60.0003 32.0000 1.9970 1.9974 419.3247 419.4364 0.0167 -1.0000 -1.0000 4513544 1580575516.90 151.5070 60.0003 32.0000 1.9974 1.9978 419.2840 419.3953 0.0167 -1.0000 -1.0000 4513606 1580575517.00 151.5070 60.0003 32.0000 1.9982 1.9986 419.2366 419.3470 0.0166 -1.0000 -1.0000 4514544 1580575517.10 151.5070 60.0003 32.0000 1.9985 1.9989 419.1378 419.2494 0.0167 -1.0000 -1.0000 4514622 1580575517.20 151.5070 60.0003 32.0000 1.9976 1.9980 419.1154 419.2270 0.0167 -1.0000 -1.0000 4514684 1580575517.30 151.5173 60.0003 32.0000 1.9975 1.9979 419.2735 419.3854 0.0167 -1.0000 -1.0000 4514747 1580575517.40 151.5441 60.0003 32.0000 1.9966 1.9970 419.2525 419.3643 0.0167 -1.0000 -1.0000 4514825 1580575517.50 151.5441 60.0003 32.0000 1.9977 1.9981 419.2483 419.3595 0.0166 -1.0000 -1.0000 4514888 1580575517.60 151.5455 60.0003 32.0000 1.9981 1.9985 419.1724 419.2842 0.0167 -1.0000 -1.0000 4514950 1580575517.70 151.5455 60.0003 32.0000 1.9983 1.9987 419.0419 419.1539 0.0168 -1.0000 -1.0000 4515013 1580575517.80 151.5455 60.0003 32.0000 1.9982 1.9987 419.1507 419.2627 0.0168 -1.0000 -1.0000 4515075 1580575517.90 151.5401 60.0003 32.0000 1.9978 1.9982 419.3387 419.4512 0.0168 -1.0000 -1.0000 4515138 1580575518.00 151.5401 60.0003 32.0000 1.9974 1.9978 419.2668 419.3783 0.0167 -1.0000 -1.0000 4515466 1580575518.10 151.5401 60.0003 32.0000 1.9980 1.9984 419.1599 419.2719 0.0168 -1.0000 -1.0000 4515528 1580575518.20 151.5401 60.0003 32.0000 1.9976 1.9981 419.1316 419.2434 0.0167 -1.0000 -1.0000 4515591 1580575518.30 151.5401 60.0003 32.0000 1.9971 1.9975 419.2356 419.3473 0.0168 -1.0000 -1.0000 4515669 1580575518.40 151.4337 60.0003 32.0000 1.9970 1.9975 419.3071 419.4182 0.0166 -1.0000 -1.0000 4515731 1580575518.50 151.4086 60.0003 32.0000 1.9973 1.9977 419.3157 419.4281 0.0168 -1.0000 -1.0000 4515794 1580575518.60 151.4086 60.0003 32.0000 1.9978 1.9982 419.1655 419.2775 0.0168 -1.0000 -1.0000 4515872 1580575518.70 151.4086 60.0003 32.0000 1.9979 1.9983 419.1144 419.2268 0.0169 -1.0000 -1.0000 4515934 1580575518.80 151.4086 60.0003 32.0000 1.9979 1.9983 419.0825 419.1952 0.0169 -1.0000 -1.0000 4515981 1580575518.90 151.4086 60.0003 32.0000 1.9981 1.9985 419.1176 419.2291 0.0166 -1.0000 -1.0000 4516060 1580575519.00 151.4086 60.0003 32.0000 1.9976 1.9981 419.1803 419.2924 0.0169 -1.0000 -1.0000 4516122 1580575519.10 151.4086 60.0003 32.0000 1.9982 1.9986 419.2129 419.3256 0.0168 -1.0000 -1.0000 4516200 1580575519.20 151.4086 60.0003 32.0000 1.9979 1.9983 419.1066 419.2181 0.0166 -1.0000 -1.0000 4516263 1580575519.30 151.4086 60.0003 32.0000 1.9977 1.9982 419.0584 419.1694 0.0167 -1.0000 -1.0000 4516325 1580575519.40 151.4086 60.0003 32.0000 1.9977 1.9982 419.0926 419.2046 0.0167 -1.0000 -1.0000 4516403 1580575519.50 151.5755 59.9997 32.0000 1.9978 1.9983 419.2442 419.3556 0.0167 -1.0000 -1.0000 4516481 1580575519.60 151.5792 59.9997 32.0000 1.9977 1.9981 419.3225 419.4320 0.0165 -1.0000 -1.0000 4516544 1580575519.70 151.5792 59.9997 32.0000 1.9976 1.9981 419.1872 419.2994 0.0168 -1.0000 -1.0000 4516622 1580575519.80 151.5792 59.9997 32.0000 1.9985 1.9990 419.1151 419.2263 0.0166 -1.0000 -1.0000 4516684 1580575519.90 151.5792 59.9997 32.0000 1.9986 1.9990 419.0406 419.1521 0.0167 -1.0000 -1.0000 4516747 1580575520.00 151.5792 59.9997 32.0000 1.9981 1.9985 419.1904 419.3018 0.0167 -1.0000 -1.0000 4516825 1580575520.10 151.5792 59.9997 32.0000 1.9983 1.9988 419.2723 419.3845 0.0168 -1.0000 -1.0000 4516888 1580575520.20 151.5792 59.9997 32.0000 1.9979 1.9984 419.2841 419.3951 0.0166 -1.0000 -1.0000 4516950 1580575520.30 151.5792 59.9997 32.0000 1.9987 1.9992 419.1289 419.2401 0.0166 -1.0000 -1.0000 4517013 1580575520.40 151.5792 59.9997 32.0000 1.9978 1.9982 419.1108 419.2224 0.0168 -1.0000 -1.0000 4517075 1580575520.50 151.5792 59.9997 32.0000 1.9974 1.9978 419.3769 419.4893 0.0168 -1.0000 -1.0000 4517138 1580575520.60 151.5792 59.9997 32.0000 1.9975 1.9980 419.3565 419.4680 0.0167 -1.0000 -1.0000 4517825 1580575520.70 151.5792 59.9997 32.0000 1.9983 1.9987 419.2566 419.3687 0.0168 -1.0000 -1.0000 4517888 1580575520.80 151.5792 59.9997 32.0000 1.9980 1.9984 419.2846 419.3964 0.0167 -1.0000 -1.0000 4517950 1580575520.90 151.5792 59.9997 32.0000 1.9984 1.9988 419.1164 419.2281 0.0167 -1.0000 -1.0000 4518013 1580575521.00 151.5765 59.9997 32.0000 1.9980 1.9984 419.2069 419.3186 0.0167 -1.0000 -1.0000 4518075 1580575521.10 151.5707 59.9997 32.0000 1.9975 1.9980 419.3486 419.4609 0.0167 -1.0000 -1.0000 4518153 1580575521.20 151.5707 59.9997 32.0000 1.9975 1.9980 419.3193 419.4307 0.0167 -1.0000 -1.0000 4518216 1580575521.30 151.5707 59.9997 32.0000 1.9981 1.9985 419.1636 419.2746 0.0166 -1.0000 -1.0000 4518278 1580575521.40 151.5707 59.9997 32.0000 1.9982 1.9987 419.1154 419.2269 0.0167 -1.0000 -1.0000 4518356 1580575521.50 151.5707 59.9997 32.0000 1.9983 1.9988 419.1068 419.2177 0.0166 -1.0000 -1.0000 4518419 1580575521.60 151.5830 59.9997 32.0000 1.9970 1.9974 419.2812 419.3925 0.0167 -1.0000 -1.0000 4518481 1580575521.70 151.5830 59.9997 32.0000 1.9972 1.9976 419.2685 419.3796 0.0166 -1.0000 -1.0000 4518560 1580575521.80 151.5830 59.9997 32.0000 1.9976 1.9981 419.1535 419.2649 0.0167 -1.0000 -1.0000 4518622 1580575521.90 151.4743 59.9997 32.0000 1.9971 1.9976 419.0865 419.1972 0.0165 -1.0000 -1.0000 4518684 1580575522.00 151.4743 59.9997 32.0000 1.9973 1.9977 419.1689 419.2798 0.0166 -1.0000 -1.0000 4518763 1580575522.10 151.4743 59.9997 32.0000 1.9975 1.9979 419.3657 419.4774 0.0168 -1.0000 -1.0000 4518888 1580575522.20 151.4743 59.9997 32.0000 1.9966 1.9970 419.3260 419.4368 0.0166 -1.0000 -1.0000 4518950 1580575522.30 151.4743 59.9997 32.0000 1.9978 1.9983 419.3271 419.4392 0.0167 -1.0000 -1.0000 4519028 1580575522.40 151.4743 59.9997 32.0000 1.9982 1.9986 419.1012 419.2124 0.0167 -1.0000 -1.0000 4519091 1580575522.50 151.4743 59.9997 32.0000 1.9979 1.9983 419.0878 419.1989 0.0166 -1.0000 -1.0000 4519153 1580575522.60 151.4743 59.9997 32.0000 1.9979 1.9984 419.2954 419.4066 0.0166 -1.0000 -1.0000 4519231 1580575522.70 151.4743 59.9997 32.0000 1.9971 1.9976 419.3028 419.4137 0.0166 -1.0000 -1.0000 4519294 1580575522.80 151.4743 59.9997 32.0000 1.9977 1.9981 419.2447 419.3558 0.0166 -1.0000 -1.0000 4519357 1580575522.90 151.4743 59.9997 32.0000 1.9980 1.9984 419.1803 419.2926 0.0168 -1.0000 -1.0000 4519434 1580575523.00 151.4619 59.9997 32.0000 1.9986 1.9991 419.0833 419.1951 0.0167 -1.0000 -1.0000 4519497 1580575523.10 151.4619 59.9997 32.0000 1.9976 1.9980 419.1707 419.2829 0.0168 -1.0000 -1.0000 4519888 1580575523.20 151.4619 59.9997 32.0000 1.9980 1.9984 419.2349 419.3461 0.0167 -1.0000 -1.0000 4519950 1580575523.30 151.4619 59.9997 32.0000 1.9973 1.9977 419.3089 419.4203 0.0166 -1.0000 -1.0000 4520013 1580575523.40 151.4619 59.9997 32.0000 1.9976 1.9980 419.3969 419.5092 0.0168 -1.0000 -1.0000 4520091 1580575523.50 151.4619 59.9997 32.0000 1.9976 1.9981 419.1116 419.2236 0.0168 -1.0000 -1.0000 4520153 1580575523.60 151.5048 59.9997 32.0000 1.9985 1.9989 419.1665 419.2782 0.0167 -1.0000 -1.0000 4520216 1580575523.70 151.5048 59.9997 32.0000 1.9978 1.9983 419.1460 419.2573 0.0167 -1.0000 -1.0000 4521153 1580575523.80 151.5048 59.9997 32.0000 1.9979 1.9983 419.3165 419.4287 0.0168 -1.0000 -1.0000 4521216 1580575523.90 151.5048 59.9997 32.0000 1.9976 1.9980 419.3614 419.4728 0.0167 -1.0000 -1.0000 4521278 1580575524.00 151.5048 59.9997 32.0000 1.9984 1.9989 419.2345 419.3452 0.0166 -1.0000 -1.0000 4521357 1580575524.10 151.4416 59.9997 32.0000 1.9981 1.9986 419.1839 419.2954 0.0167 -1.0000 -1.0000 4521419 1580575524.20 151.4416 59.9997 32.0000 1.9981 1.9985 419.2101 419.3209 0.0166 -1.0000 -1.0000 4521481 1580575524.30 151.4416 59.9997 32.0000 1.9975 1.9979 419.2259 419.3367 0.0166 -1.0000 -1.0000 4521544 1580575524.40 151.4416 59.9997 32.0000 1.9969 1.9974 419.3640 419.4758 0.0168 -1.0000 -1.0000 4521606 1580575524.50 151.4416 59.9997 32.0000 1.9970 1.9975 419.3458 419.4581 0.0168 -1.0000 -1.0000 4521684 1580575524.60 151.4805 60.0003 32.0000 1.9976 1.9980 419.1360 419.2469 0.0166 -1.0000 -1.0000 4521763 1580575524.70 151.5214 60.0009 32.0000 1.9981 1.9985 419.1364 419.2480 0.0167 -1.0000 -1.0000 4521825 1580575524.80 151.5214 60.0009 32.0000 1.9973 1.9978 419.1507 419.2616 0.0166 -1.0000 -1.0000 4521888 1580575524.90 151.5214 60.0009 32.0000 1.9973 1.9978 419.2337 419.3462 0.0169 -1.0000 -1.0000 4521966 1580575525.00 151.5214 60.0009 32.0000 1.9967 1.9972 419.3719 419.4842 0.0167 -1.0000 -1.0000 4522028 1580575525.10 151.5214 60.0009 32.0000 1.9970 1.9975 419.3965 419.5081 0.0167 -1.0000 -1.0000 4522106 1580575525.20 151.5515 60.0009 32.0000 1.9970 1.9975 419.3585 419.4689 0.0165 -1.0000 -1.0000 4522153 1580575525.30 151.5515 60.0009 32.0000 1.9979 1.9983 419.2127 419.3240 0.0167 -1.0000 -1.0000 4522216 1580575525.40 151.5515 60.0009 32.0000 1.9979 1.9983 419.2105 419.3224 0.0168 -1.0000 -1.0000 4522294 1580575525.50 151.5515 60.0009 32.0000 1.9980 1.9984 419.0825 419.1945 0.0167 -1.0000 -1.0000 4522356 1580575525.60 151.5515 60.0009 32.0000 1.9977 1.9982 419.1045 419.2164 0.0167 -1.0000 -1.0000 4522434 1580575525.70 151.5515 60.0009 32.0000 1.9974 1.9978 419.4306 419.5415 0.0167 -1.0000 -1.0000 4522497 1580575525.80 151.5515 60.0009 32.0000 1.9976 1.9981 419.4164 419.5292 0.0169 -1.0000 -1.0000 4522560 1580575525.90 151.5515 60.0009 32.0000 1.9975 1.9979 419.2815 419.3939 0.0168 -1.0000 -1.0000 4522622 1580575526.00 151.5515 60.0009 32.0000 1.9979 1.9984 419.1669 419.2782 0.0166 -1.0000 -1.0000 4522700 1580575526.10 151.5515 60.0009 32.0000 1.9979 1.9983 419.1784 419.2895 0.0167 -1.0000 -1.0000 4522763 1580575526.20 151.5463 60.0009 32.0000 1.9969 1.9973 419.2577 419.3696 0.0167 -1.0000 -1.0000 4522825 1580575526.30 151.4989 60.0009 32.0000 1.9969 1.9973 419.3708 419.4819 0.0167 -1.0000 -1.0000 4522903 1580575526.40 151.4989 60.0009 32.0000 1.9987 1.9991 419.2592 419.3707 0.0167 -1.0000 -1.0000 4522966 1580575526.50 151.4989 60.0009 32.0000 1.9981 1.9986 419.1431 419.2541 0.0166 -1.0000 -1.0000 4523028 1580575526.60 151.4989 60.0009 32.0000 1.9984 1.9988 419.0260 419.1367 0.0166 -1.0000 -1.0000 4523091 1580575526.70 151.4989 60.0009 32.0000 1.9977 1.9981 419.2162 419.3270 0.0166 -1.0000 -1.0000 4523481 1580575526.80 151.4910 60.0009 32.0000 1.9976 1.9981 419.3680 419.4794 0.0167 -1.0000 -1.0000 4523544 1580575526.90 151.4689 60.0009 32.0000 1.9977 1.9981 419.3473 419.4590 0.0167 -1.0000 -1.0000 4523606 1580575527.00 151.4689 60.0009 32.0000 1.9976 1.9980 419.2064 419.3184 0.0168 -1.0000 -1.0000 4523684 1580575527.10 151.4689 60.0009 32.0000 1.9977 1.9982 419.0924 419.2044 0.0167 -1.0000 -1.0000 4523747 1580575527.20 151.4689 60.0009 32.0000 1.9975 1.9979 419.1310 419.2418 0.0166 -1.0000 -1.0000 4523809 1580575527.30 151.4689 60.0009 32.0000 1.9976 1.9980 419.2384 419.3499 0.0167 -1.0000 -1.0000 4523981 1580575527.40 151.4424 60.0009 32.0000 1.9972 1.9976 419.3623 419.4731 0.0166 -1.0000 -1.0000 4524060 1580575527.50 151.4424 60.0009 32.0000 1.9960 1.9964 419.3855 419.4978 0.0168 -1.0000 -1.0000 4524122 1580575527.60 151.4424 60.0009 32.0000 1.9984 1.9988 419.1936 419.3062 0.0169 -1.0000 -1.0000 4524184 1580575527.70 151.4424 60.0009 32.0000 1.9978 1.9982 419.1260 419.2374 0.0167 -1.0000 -1.0000 4524263 1580575527.80 151.4424 60.0009 32.0000 1.9987 1.9992 419.1180 419.2298 0.0168 -1.0000 -1.0000 4524497 1580575527.90 151.4306 60.0009 32.0000 1.9972 1.9977 419.2767 419.3892 0.0169 -1.0000 -1.0000 4524560 1580575528.00 151.4237 60.0009 32.0000 1.9974 1.9979 419.3860 419.4983 0.0168 -1.0000 -1.0000 4524622 1580575528.10 151.4237 60.0009 32.0000 1.9971 1.9976 419.2365 419.3476 0.0167 -1.0000 -1.0000 4524684 1580575528.20 151.4237 60.0009 32.0000 1.9981 1.9986 419.1868 419.2986 0.0167 -1.0000 -1.0000 4524747 1580575528.30 151.4237 60.0009 32.0000 1.9980 1.9985 419.2493 419.3616 0.0168 -1.0000 -1.0000 4524997 1580575528.40 151.4237 60.0009 32.0000 1.9981 1.9986 419.2328 419.3449 0.0168 -1.0000 -1.0000 4525059 1580575528.50 151.4752 60.0009 32.0000 1.9972 1.9976 419.3604 419.4727 0.0168 -1.0000 -1.0000 4525122 1580575528.60 151.4752 60.0009 32.0000 1.9978 1.9983 419.3014 419.4138 0.0168 -1.0000 -1.0000 4525184 1580575528.70 151.4752 60.0009 32.0000 1.9978 1.9983 419.2521 419.3640 0.0168 -1.0000 -1.0000 4525247 1580575528.80 151.4752 60.0009 32.0000 1.9985 1.9990 419.1477 419.2594 0.0167 -1.0000 -1.0000 4525684 1580575528.90 151.4752 60.0009 32.0000 1.9985 1.9989 419.1182 419.2292 0.0166 -1.0000 -1.0000 4525763 1580575529.00 151.5111 60.0009 32.0000 1.9981 1.9986 419.2040 419.3154 0.0167 -1.0000 -1.0000 4525825 1580575529.10 151.5709 60.0009 32.0000 1.9983 1.9987 419.3664 419.4782 0.0167 -1.0000 -1.0000 4525903 1580575529.20 151.5709 60.0009 32.0000 1.9984 1.9988 419.2297 419.3409 0.0166 -1.0000 -1.0000 4525966 1580575529.30 151.5709 60.0009 32.0000 1.9986 1.9991 419.1183 419.2296 0.0167 -1.0000 -1.0000 4526138 1580575529.40 151.5709 60.0009 32.0000 1.9975 1.9979 419.1091 419.2216 0.0168 -1.0000 -1.0000 4526216 1580575529.50 151.5709 60.0009 32.0000 1.9978 1.9983 419.2214 419.3343 0.0168 -1.0000 -1.0000 4526278 1580575529.60 151.5142 60.0004 32.0000 1.9971 1.9975 419.3698 419.4808 0.0165 -1.0000 -1.0000 4526341 1580575529.70 151.5142 60.0004 32.0000 1.9977 1.9981 419.3982 419.5094 0.0167 -1.0000 -1.0000 4526403 1580575529.80 151.5142 60.0004 32.0000 1.9978 1.9982 419.2623 419.3729 0.0166 -1.0000 -1.0000 4526684 1580575529.90 151.5142 60.0004 32.0000 1.9978 1.9982 419.2517 419.3636 0.0168 -1.0000 -1.0000 4526763 1580575530.00 151.5142 60.0004 32.0000 1.9987 1.9991 419.1549 419.2668 0.0168 -1.0000 -1.0000 4526841 1580575530.10 151.5142 60.0004 32.0000 1.9987 1.9991 419.1358 419.2479 0.0168 -1.0000 -1.0000 4526903 1580575530.20 151.5142 60.0004 32.0000 1.9968 1.9972 419.3390 419.4506 0.0166 -1.0000 -1.0000 4526966 1580575530.30 151.5363 60.0004 32.0000 1.9976 1.9980 419.2655 419.3785 0.0170 -1.0000 -1.0000 4527153 1580575530.40 151.5363 60.0004 32.0000 1.9976 1.9980 419.3156 419.4272 0.0166 -1.0000 -1.0000 4527216 1580575530.50 151.5363 60.0004 32.0000 1.9982 1.9987 419.1545 419.2660 0.0168 -1.0000 -1.0000 4527278 1580575530.60 151.5363 60.0004 32.0000 1.9981 1.9985 419.2179 419.3300 0.0167 -1.0000 -1.0000 4527356 1580575530.70 151.5363 60.0004 32.0000 1.9974 1.9979 419.2966 419.4083 0.0168 -1.0000 -1.0000 4527419 1580575530.80 151.5072 60.0004 32.0000 1.9973 1.9977 419.3194 419.4314 0.0167 -1.0000 -1.0000 4527653 1580575530.90 151.5007 60.0004 32.0000 1.9983 1.9987 419.1961 419.3080 0.0168 -1.0000 -1.0000 4527716 1580575531.00 151.5007 60.0004 32.0000 1.9986 1.9991 419.1388 419.2514 0.0168 -1.0000 -1.0000 4527778 1580575531.10 151.5007 60.0004 32.0000 1.9974 1.9978 419.1121 419.2238 0.0167 -1.0000 -1.0000 4527857 1580575531.20 151.5007 60.0004 32.0000 1.9968 1.9972 419.1093 419.2205 0.0167 -1.0000 -1.0000 4527919 1580575531.30 151.4988 60.0004 32.0000 1.9974 1.9978 419.2974 419.4100 0.0168 -1.0000 -1.0000 4528153 1580575531.40 151.4542 60.0004 32.0000 1.9969 1.9973 419.1375 419.2490 0.0167 -1.0000 -1.0000 4528231 1580575531.50 151.4542 60.0004 32.0000 1.9981 1.9985 419.1066 419.2181 0.0167 -1.0000 -1.0000 4528294 1580575531.60 151.4542 60.0004 32.0000 1.9977 1.9981 419.0585 419.1702 0.0167 -1.0000 -1.0000 4528356 1580575531.70 151.4542 60.0004 32.0000 1.9974 1.9979 419.1485 419.2602 0.0168 -1.0000 -1.0000 4528419 1580575531.80 151.4542 60.0004 32.0000 1.9976 1.9981 419.3040 419.4156 0.0167 -1.0000 -1.0000 4528903 1580575531.90 151.4819 60.0004 32.0000 1.9962 1.9967 419.3769 419.4889 0.0167 -1.0000 -1.0000 4528966 1580575532.00 151.4823 60.0004 32.0000 1.9973 1.9977 419.2217 419.3336 0.0168 -1.0000 -1.0000 4529028 1580575532.10 151.4823 60.0004 32.0000 1.9982 1.9987 419.2124 419.3243 0.0167 -1.0000 -1.0000 4529091 1580575532.20 151.4823 60.0004 32.0000 1.9990 1.9995 419.1283 419.2396 0.0167 -1.0000 -1.0000 4529153 1580575532.30 151.4823 60.0004 32.0000 1.9981 1.9985 419.1114 419.2227 0.0166 -1.0000 -1.0000 4529231 1580575532.40 151.4820 60.0004 32.0000 1.9979 1.9984 419.4186 419.5299 0.0167 -1.0000 -1.0000 4529309 1580575532.50 151.4725 60.0004 32.0000 1.9970 1.9974 419.3415 419.4536 0.0169 -1.0000 -1.0000 4529372 1580575532.60 151.4725 60.0004 32.0000 1.9970 1.9975 419.4052 419.5162 0.0166 -1.0000 -1.0000 4529435 1580575532.70 151.4725 60.0004 32.0000 1.9980 1.9984 419.1351 419.2461 0.0167 -1.0000 -1.0000 4529497 1580575532.80 151.4725 60.0004 32.0000 1.9986 1.9990 419.1600 419.2714 0.0166 -1.0000 -1.0000 4529560 1580575532.90 151.4725 60.0004 32.0000 1.9982 1.9986 419.1565 419.2685 0.0168 -1.0000 -1.0000 4529638 1580575533.00 151.5070 60.0004 32.0000 1.9974 1.9978 419.2513 419.3620 0.0166 -1.0000 -1.0000 4529700 1580575533.10 151.5070 60.0004 32.0000 1.9972 1.9976 419.3393 419.4507 0.0167 -1.0000 -1.0000 4529778 1580575533.20 151.5070 60.0004 32.0000 1.9980 1.9984 419.2687 419.3809 0.0168 -1.0000 -1.0000 4529841 1580575533.30 151.5070 60.0004 32.0000 1.9986 1.9991 419.2063 419.3187 0.0168 -1.0000 -1.0000 4529903 1580575533.40 151.5070 60.0004 32.0000 1.9989 1.9994 419.1110 419.2230 0.0168 -1.0000 -1.0000 4530138 1580575533.50 151.4747 60.0004 32.0000 1.9979 1.9983 419.3012 419.4125 0.0166 -1.0000 -1.0000 4530200 1580575533.60 151.4612 60.0004 32.0000 1.9966 1.9971 419.3334 419.4441 0.0165 -1.0000 -1.0000 4530263 1580575533.70 151.4612 60.0004 32.0000 1.9975 1.9979 419.2764 419.3872 0.0166 -1.0000 -1.0000 4530341 1580575533.80 151.4612 60.0004 32.0000 1.9984 1.9988 419.0905 419.2020 0.0167 -1.0000 -1.0000 4530403 1580575533.90 151.4612 60.0004 32.0000 1.9989 1.9993 419.1269 419.2389 0.0168 -1.0000 -1.0000 4530466 1580575534.00 151.4612 60.0004 32.0000 1.9983 1.9987 419.1841 419.2959 0.0167 -1.0000 -1.0000 4530528 1580575534.10 151.5501 60.0004 32.0000 1.9979 1.9983 419.2693 419.3816 0.0168 -1.0000 -1.0000 4530591 1580575534.20 151.5501 60.0004 32.0000 1.9973 1.9978 419.3176 419.4298 0.0168 -1.0000 -1.0000 4530653 1580575534.30 151.5501 60.0004 32.0000 1.9982 1.9987 419.3572 419.4685 0.0166 -1.0000 -1.0000 4530731 1580575534.40 151.5501 60.0004 32.0000 1.9987 1.9991 419.2118 419.3227 0.0167 -1.0000 -1.0000 4530981 1580575534.50 151.5501 60.0004 32.0000 1.9987 1.9991 419.1344 419.2462 0.0167 -1.0000 -1.0000 4531044 1580575534.60 151.5475 60.0004 32.0000 1.9977 1.9981 419.3308 419.4427 0.0168 -1.0000 -1.0000 4531122 1580575534.70 151.5146 60.0010 32.0000 1.9974 1.9978 419.3432 419.4542 0.0166 -1.0000 -1.0000 4531185 1580575534.80 151.5146 60.0010 32.0000 1.9977 1.9981 419.3894 419.5008 0.0167 -1.0000 -1.0000 4531247 1580575534.90 151.5146 60.0010 32.0000 1.9975 1.9979 419.1689 419.2814 0.0169 -1.0000 -1.0000 4532216 1580575535.00 151.5146 60.0010 32.0000 1.9979 1.9984 419.0887 419.2008 0.0168 -1.0000 -1.0000 4532278 1580575535.10 151.5146 60.0010 32.0000 1.9976 1.9981 419.0426 419.1543 0.0167 -1.0000 -1.0000 4532356 1580575535.20 151.4538 60.0010 32.0000 1.9971 1.9975 419.2970 419.4086 0.0167 -1.0000 -1.0000 4532419 1580575535.30 151.4538 60.0010 32.0000 1.9978 1.9982 419.2422 419.3543 0.0167 -1.0000 -1.0000 4532481 1580575535.40 151.4538 60.0010 32.0000 1.9970 1.9974 419.2158 419.3270 0.0167 -1.0000 -1.0000 4532544 1580575535.50 151.4538 60.0010 32.0000 1.9978 1.9983 419.0783 419.1903 0.0168 -1.0000 -1.0000 4532606 1580575535.60 151.4538 60.0010 32.0000 1.9981 1.9985 419.1684 419.2790 0.0166 -1.0000 -1.0000 4532685 1580575535.70 151.4600 60.0010 32.0000 1.9973 1.9978 419.2663 419.3775 0.0167 -1.0000 -1.0000 4532763 1580575535.80 151.4817 60.0010 32.0000 1.9977 1.9981 419.3409 419.4528 0.0168 -1.0000 -1.0000 4532825 1580575535.90 151.4817 60.0010 32.0000 1.9976 1.9981 419.2135 419.3244 0.0166 -1.0000 -1.0000 4532872 1580575536.00 151.4817 60.0010 32.0000 1.9984 1.9989 419.1266 419.2385 0.0167 -1.0000 -1.0000 4532950 1580575536.10 151.4817 60.0010 32.0000 1.9975 1.9980 419.2089 419.3204 0.0167 -1.0000 -1.0000 4533013 1580575536.20 151.4817 60.0010 32.0000 1.9975 1.9979 419.2273 419.3390 0.0167 -1.0000 -1.0000 4533075 1580575536.30 151.4522 60.0010 32.0000 1.9970 1.9974 419.3293 419.4402 0.0166 -1.0000 -1.0000 4533153 1580575536.40 151.4522 60.0010 32.0000 1.9972 1.9976 419.3968 419.5087 0.0167 -1.0000 -1.0000 4533216 1580575536.50 151.4522 60.0010 32.0000 1.9985 1.9990 419.2485 419.3602 0.0167 -1.0000 -1.0000 4533450 1580575536.60 151.4522 60.0010 32.0000 1.9982 1.9986 419.2200 419.3314 0.0167 -1.0000 -1.0000 4533513 1580575536.70 151.4522 60.0010 32.0000 1.9982 1.9986 419.1133 419.2239 0.0166 -1.0000 -1.0000 4533575 1580575536.80 151.4522 60.0010 32.0000 1.9978 1.9982 419.2138 419.3263 0.0168 -1.0000 -1.0000 4533638 1580575536.90 151.4522 60.0010 32.0000 1.9981 1.9985 419.3088 419.4207 0.0167 -1.0000 -1.0000 4533716 1580575537.00 151.4522 60.0010 32.0000 1.9981 1.9985 419.2797 419.3916 0.0168 -1.0000 -1.0000 4533997 1580575537.10 151.4522 60.0010 32.0000 1.9980 1.9984 419.2220 419.3343 0.0167 -1.0000 -1.0000 4534060 1580575537.20 151.4522 60.0010 32.0000 1.9976 1.9981 419.1693 419.2802 0.0166 -1.0000 -1.0000 4534138 1580575537.30 151.4522 60.0010 32.0000 1.9977 1.9982 419.1885 419.2998 0.0166 -1.0000 -1.0000 4534185 1580575537.40 151.4388 60.0010 32.0000 1.9972 1.9976 419.3394 419.4505 0.0167 -1.0000 -1.0000 4534263 1580575537.50 151.4388 60.0010 32.0000 1.9971 1.9976 419.3556 419.4672 0.0167 -1.0000 -1.0000 4534638 1580575537.60 151.4388 60.0010 32.0000 1.9981 1.9986 419.2056 419.3173 0.0167 -1.0000 -1.0000 4534700 1580575537.70 151.4388 60.0010 32.0000 1.9988 1.9993 419.0453 419.1576 0.0168 -1.0000 -1.0000 4534778 1580575537.80 151.4388 60.0010 32.0000 1.9980 1.9984 419.1528 419.2650 0.0168 -1.0000 -1.0000 4534841 1580575537.90 151.4409 60.0010 32.0000 1.9972 1.9977 419.1404 419.2520 0.0167 -1.0000 -1.0000 4534903 1580575538.00 151.5593 60.0010 32.0000 1.9973 1.9977 419.2872 419.3987 0.0166 -1.0000 -1.0000 4535153 1580575538.10 151.5593 60.0010 32.0000 1.9982 1.9986 419.2036 419.3146 0.0167 -1.0000 -1.0000 4535216 1580575538.20 151.5593 60.0010 32.0000 1.9980 1.9984 419.1384 419.2491 0.0166 -1.0000 -1.0000 4535278 1580575538.30 151.5593 60.0010 32.0000 1.9979 1.9983 419.1522 419.2637 0.0166 -1.0000 -1.0000 4535357 1580575538.40 151.5593 60.0010 32.0000 1.9971 1.9975 419.3489 419.4595 0.0166 -1.0000 -1.0000 4535419 1580575538.50 151.5374 60.0010 32.0000 1.9974 1.9978 419.4000 419.5109 0.0166 -1.0000 -1.0000 4535481 1580575538.60 151.4994 60.0010 32.0000 1.9974 1.9978 419.2784 419.3902 0.0167 -1.0000 -1.0000 4535560 1580575538.70 151.4994 60.0010 32.0000 1.9989 1.9993 419.1630 419.2744 0.0167 -1.0000 -1.0000 4535622 1580575538.80 151.4994 60.0010 32.0000 1.9989 1.9993 419.1489 419.2593 0.0165 -1.0000 -1.0000 4535685 1580575538.90 151.4994 60.0010 32.0000 1.9982 1.9987 419.2153 419.3266 0.0166 -1.0000 -1.0000 4535763 1580575539.00 151.4994 60.0010 32.0000 1.9977 1.9981 419.2141 419.3249 0.0166 -1.0000 -1.0000 4535825 1580575539.10 151.5597 60.0010 32.0000 1.9975 1.9980 419.2988 419.4109 0.0168 -1.0000 -1.0000 4535966 1580575539.20 151.5597 60.0010 32.0000 1.9982 1.9987 419.1384 419.2498 0.0167 -1.0000 -1.0000 4536028 1580575539.30 151.5597 60.0010 32.0000 1.9980 1.9984 419.1034 419.2150 0.0167 -1.0000 -1.0000 4536091 1580575539.40 151.5597 60.0010 32.0000 1.9978 1.9982 419.1846 419.2956 0.0167 -1.0000 -1.0000 4536153 1580575539.50 151.5597 60.0010 32.0000 1.9978 1.9983 419.3372 419.4499 0.0168 -1.0000 -1.0000 4536216 1580575539.60 151.5708 60.0012 32.0000 1.9977 1.9982 419.3620 419.4739 0.0167 -1.0000 -1.0000 4536450 1580575539.70 151.5730 60.0012 32.0000 1.9973 1.9977 419.3964 419.5068 0.0166 -1.0000 -1.0000 4536528 1580575539.80 151.5730 60.0012 32.0000 1.9992 1.9997 419.2238 419.3352 0.0167 -1.0000 -1.0000 4536591 1580575539.90 151.5730 60.0012 32.0000 1.9983 1.9987 419.1052 419.2169 0.0167 -1.0000 -1.0000 4536653 1580575540.00 151.5730 60.0012 32.0000 1.9978 1.9982 419.1964 419.3087 0.0168 -1.0000 -1.0000 4536731 1580575540.10 151.5730 60.0012 32.0000 1.9973 1.9977 419.3998 419.5117 0.0168 -1.0000 -1.0000 4536966 1580575540.20 151.5730 60.0012 32.0000 1.9976 1.9980 419.2189 419.3310 0.0167 -1.0000 -1.0000 4537028 1580575540.30 151.5202 60.0012 32.0000 1.9982 1.9986 419.0606 419.1729 0.0169 -1.0000 -1.0000 4537106 1580575540.40 151.5202 60.0012 32.0000 1.9975 1.9980 419.1704 419.2814 0.0167 -1.0000 -1.0000 4537169 1580575540.50 151.5202 60.0012 32.0000 1.9974 1.9978 419.3028 419.4148 0.0168 -1.0000 -1.0000 4537231 1580575540.60 151.5202 60.0012 32.0000 1.9974 1.9978 419.3246 419.4369 0.0168 -1.0000 -1.0000 4537466 1580575540.70 151.5126 60.0012 32.0000 1.9976 1.9980 419.2840 419.3950 0.0166 -1.0000 -1.0000 4537528 1580575540.80 151.4449 60.0012 32.0000 1.9978 1.9982 419.2484 419.3602 0.0168 -1.0000 -1.0000 4537591 1580575540.90 151.4449 60.0012 32.0000 1.9985 1.9989 419.1334 419.2446 0.0167 -1.0000 -1.0000 4537669 1580575541.00 151.4449 60.0012 32.0000 1.9978 1.9982 419.1428 419.2548 0.0167 -1.0000 -1.0000 4537731 1580575541.10 151.4449 60.0012 32.0000 1.9977 1.9981 419.2751 419.3872 0.0169 -1.0000 -1.0000 4537966 1580575541.20 151.4449 60.0012 32.0000 1.9974 1.9978 419.3583 419.4694 0.0167 -1.0000 -1.0000 4538028 1580575541.30 151.4449 60.0012 32.0000 1.9976 1.9980 419.2799 419.3921 0.0168 -1.0000 -1.0000 4538091 1580575541.40 151.4661 60.0012 32.0000 1.9993 1.9997 419.0979 419.2092 0.0166 -1.0000 -1.0000 4538169 1580575541.50 151.4661 60.0012 32.0000 1.9982 1.9987 419.0972 419.2094 0.0168 -1.0000 -1.0000 4538231 1580575541.60 151.4661 60.0012 32.0000 1.9976 1.9981 419.2254 419.3362 0.0166 -1.0000 -1.0000 4538466 1580575541.70 151.4661 60.0012 32.0000 1.9970 1.9975 419.3571 419.4677 0.0165 -1.0000 -1.0000 4538528 1580575541.80 151.4661 60.0012 32.0000 1.9980 1.9984 419.2603 419.3710 0.0166 -1.0000 -1.0000 4538591 1580575541.90 151.4461 60.0012 32.0000 1.9983 1.9987 419.2092 419.3196 0.0166 -1.0000 -1.0000 4538653 1580575542.00 151.4395 60.0012 32.0000 1.9995 1.9999 419.1121 419.2233 0.0166 -1.0000 -1.0000 4538731 1580575542.10 151.4395 60.0012 32.0000 1.9982 1.9986 419.1911 419.3022 0.0167 -1.0000 -1.0000 4538794 1580575542.20 151.4395 60.0012 32.0000 1.9974 1.9979 419.3586 419.4706 0.0168 -1.0000 -1.0000 4539247 1580575542.30 151.4395 60.0012 32.0000 1.9970 1.9975 419.2627 419.3748 0.0167 -1.0000 -1.0000 4539325 1580575542.40 151.4395 60.0012 32.0000 1.9982 1.9986 419.1562 419.2676 0.0167 -1.0000 -1.0000 4539388 1580575542.50 151.4520 60.0012 32.0000 1.9983 1.9988 419.1983 419.3108 0.0168 -1.0000 -1.0000 4539466 1580575542.60 151.4520 60.0012 32.0000 1.9978 1.9983 419.2739 419.3860 0.0168 -1.0000 -1.0000 4539528 1580575542.70 151.4520 60.0012 32.0000 1.9975 1.9980 419.3457 419.4577 0.0167 -1.0000 -1.0000 4539716 1580575542.80 151.4520 60.0012 32.0000 1.9982 1.9986 419.3900 419.5027 0.0169 -1.0000 -1.0000 4539778 1580575542.90 151.4520 60.0012 32.0000 1.9977 1.9981 419.2940 419.4055 0.0165 -1.0000 -1.0000 4539841 1580575543.00 151.4520 60.0012 32.0000 1.9988 1.9992 419.1682 419.2800 0.0167 -1.0000 -1.0000 4539903 1580575543.10 151.5139 60.0012 32.0000 1.9983 1.9987 419.1447 419.2563 0.0168 -1.0000 -1.0000 4539997 1580575543.20 151.5139 60.0012 32.0000 1.9971 1.9975 419.1943 419.3065 0.0168 -1.0000 -1.0000 4540200 1580575543.30 151.5139 60.0012 32.0000 1.9971 1.9976 419.3349 419.4464 0.0167 -1.0000 -1.0000 4540263 1580575543.40 151.5139 60.0012 32.0000 1.9972 1.9976 419.3165 419.4281 0.0167 -1.0000 -1.0000 4540341 1580575543.50 151.5261 60.0012 32.0000 1.9978 1.9983 419.3273 419.4387 0.0167 -1.0000 -1.0000 4540403 1580575543.60 151.5548 60.0012 32.0000 1.9988 1.9993 419.2180 419.3302 0.0167 -1.0000 -1.0000 4540497 1580575543.70 151.5548 60.0012 32.0000 1.9982 1.9986 419.1267 419.2374 0.0166 -1.0000 -1.0000 4540653 1580575543.80 151.5548 60.0012 32.0000 1.9977 1.9981 419.1032 419.2146 0.0167 -1.0000 -1.0000 4540716 1580575543.90 151.5548 60.0012 32.0000 1.9970 1.9974 419.3119 419.4240 0.0167 -1.0000 -1.0000 4540778 1580575544.00 151.5548 60.0012 32.0000 1.9973 1.9978 419.3388 419.4500 0.0167 -1.0000 -1.0000 4540856 1580575544.10 151.5653 60.0012 32.0000 1.9976 1.9981 419.3722 419.4832 0.0166 -1.0000 -1.0000 4540919 1580575544.20 151.5939 60.0012 32.0000 1.9975 1.9979 419.1752 419.2863 0.0167 -1.0000 -1.0000 4541200 1580575544.30 151.5939 60.0012 32.0000 1.9978 1.9982 419.0919 419.2036 0.0167 -1.0000 -1.0000 4541263 1580575544.40 151.5939 60.0012 32.0000 1.9982 1.9986 419.1189 419.2298 0.0166 -1.0000 -1.0000 4541325 1580575544.50 151.5939 60.0012 32.0000 1.9979 1.9983 419.2105 419.3219 0.0167 -1.0000 -1.0000 4541388 1580575544.60 151.5939 60.0012 32.0000 1.9968 1.9972 419.2715 419.3829 0.0167 -1.0000 -1.0000 4541466 1580575544.70 151.5644 60.0007 32.0000 1.9974 1.9978 419.2220 419.3339 0.0167 -1.0000 -1.0000 4541669 1580575544.80 151.5644 60.0007 32.0000 1.9992 1.9996 419.2394 419.3506 0.0167 -1.0000 -1.0000 4541731 1580575544.90 151.5644 60.0007 32.0000 1.9979 1.9983 419.1497 419.2612 0.0167 -1.0000 -1.0000 4541809 1580575545.00 151.5644 60.0007 32.0000 1.9984 1.9989 419.0844 419.1966 0.0167 -1.0000 -1.0000 4541872 1580575545.10 151.5644 60.0007 32.0000 1.9974 1.9979 419.1479 419.2595 0.0167 -1.0000 -1.0000 4541950 1580575545.20 151.4810 60.0007 32.0000 1.9974 1.9979 419.2568 419.3679 0.0166 -1.0000 -1.0000 4542013 1580575545.30 151.4777 60.0007 32.0000 1.9975 1.9979 419.3074 419.4186 0.0166 -1.0000 -1.0000 4542153 1580575545.40 151.4777 60.0007 32.0000 1.9979 1.9983 419.3397 419.4515 0.0168 -1.0000 -1.0000 4542231 1580575545.50 151.4777 60.0007 32.0000 1.9986 1.9990 419.2150 419.3262 0.0167 -1.0000 -1.0000 4542294 1580575545.60 151.4777 60.0007 32.0000 1.9981 1.9985 419.0626 419.1742 0.0167 -1.0000 -1.0000 4542356 1580575545.70 151.4777 60.0007 32.0000 1.9983 1.9987 419.0776 419.1895 0.0168 -1.0000 -1.0000 4542419 1580575545.80 151.4574 60.0007 32.0000 1.9978 1.9982 419.3516 419.4633 0.0167 -1.0000 -1.0000 4542653 1580575545.90 151.4566 60.0007 32.0000 1.9977 1.9981 419.3137 419.4254 0.0167 -1.0000 -1.0000 4542731 1580575546.00 151.4566 60.0007 32.0000 1.9978 1.9982 419.4205 419.5324 0.0167 -1.0000 -1.0000 4542794 1580575546.10 151.4566 60.0007 32.0000 1.9978 1.9982 419.1950 419.3068 0.0167 -1.0000 -1.0000 4542856 1580575546.20 151.4205 60.0007 32.0000 1.9979 1.9983 419.0869 419.1983 0.0167 -1.0000 -1.0000 4542919 1580575546.30 151.4205 60.0007 32.0000 1.9983 1.9988 419.1406 419.2525 0.0168 -1.0000 -1.0000 4542997 1580575546.40 151.4205 60.0007 32.0000 1.9983 1.9988 419.2284 419.3399 0.0167 -1.0000 -1.0000 4543059 1580575546.50 151.4205 60.0007 32.0000 1.9979 1.9984 419.3675 419.4792 0.0167 -1.0000 -1.0000 4543122 1580575546.60 151.4205 60.0007 32.0000 1.9977 1.9982 419.4070 419.5200 0.0169 -1.0000 -1.0000 4543200 1580575546.70 151.4205 60.0007 32.0000 1.9974 1.9978 419.3542 419.4671 0.0168 -1.0000 -1.0000 4543263 1580575546.80 151.4205 60.0007 32.0000 1.9982 1.9986 419.1783 419.2905 0.0168 -1.0000 -1.0000 4543450 1580575546.90 151.4509 60.0007 32.0000 1.9976 1.9981 419.2111 419.3228 0.0167 -1.0000 -1.0000 4543528 1580575547.00 151.4657 60.0007 32.0000 1.9974 1.9978 419.2513 419.3629 0.0167 -1.0000 -1.0000 4543591 1580575547.10 151.4657 60.0007 32.0000 1.9975 1.9979 419.3687 419.4804 0.0167 -1.0000 -1.0000 4543669 1580575547.20 151.4657 60.0007 32.0000 1.9972 1.9977 419.3033 419.4142 0.0166 -1.0000 -1.0000 4543731 1580575547.30 151.4657 60.0007 32.0000 1.9980 1.9984 419.1485 419.2592 0.0167 -1.0000 -1.0000 4543997 1580575547.40 151.4657 60.0007 32.0000 1.9978 1.9982 419.1152 419.2269 0.0167 -1.0000 -1.0000 4544075 1580575547.50 151.4966 60.0007 32.0000 1.9988 1.9992 419.0604 419.1708 0.0166 -1.0000 -1.0000 4544138 1580575547.60 151.4966 60.0007 32.0000 1.9972 1.9976 419.1504 419.2620 0.0166 -1.0000 -1.0000 4544200 1580575547.70 151.4966 60.0007 32.0000 1.9968 1.9972 419.2994 419.4116 0.0168 -1.0000 -1.0000 4544278 1580575547.80 151.4966 60.0007 32.0000 1.9975 1.9979 419.2956 419.4065 0.0166 -1.0000 -1.0000 4544466 1580575547.90 151.4966 60.0007 32.0000 1.9969 1.9974 419.3142 419.4252 0.0166 -1.0000 -1.0000 4544528 1580575548.00 151.4966 60.0007 32.0000 1.9973 1.9978 419.1647 419.2758 0.0167 -1.0000 -1.0000 4544606 1580575548.10 151.4966 60.0007 32.0000 1.9984 1.9988 419.1442 419.2562 0.0167 -1.0000 -1.0000 4544669 1580575548.20 151.4966 60.0007 32.0000 1.9973 1.9977 419.2659 419.3772 0.0167 -1.0000 -1.0000 4544716 1580575548.30 151.5001 60.0007 32.0000 1.9969 1.9973 419.3427 419.4544 0.0167 -1.0000 -1.0000 4544997 1580575548.40 151.5004 60.0007 32.0000 1.9967 1.9971 419.2425 419.3531 0.0167 -1.0000 -1.0000 4545075 1580575548.50 151.4996 60.0007 32.0000 1.9976 1.9981 419.2121 419.3246 0.0169 -1.0000 -1.0000 4545138 1580575548.60 151.4769 60.0007 32.0000 1.9981 1.9986 419.0757 419.1881 0.0168 -1.0000 -1.0000 4545200 1580575548.70 151.4769 60.0007 32.0000 1.9970 1.9974 419.0618 419.1731 0.0166 -1.0000 -1.0000 4545263 1580575548.80 151.4769 60.0007 32.0000 1.9975 1.9979 419.0961 419.2060 0.0165 -1.0000 -1.0000 4545497 1580575548.90 151.4769 60.0007 32.0000 1.9971 1.9976 419.2464 419.3583 0.0167 -1.0000 -1.0000 4545575 1580575549.00 151.4769 60.0007 32.0000 1.9975 1.9979 419.3866 419.4982 0.0167 -1.0000 -1.0000 4545638 1580575549.10 151.4769 60.0007 32.0000 1.9971 1.9976 419.1971 419.3087 0.0167 -1.0000 -1.0000 4545700 1580575549.20 151.4769 60.0007 32.0000 1.9975 1.9980 419.1237 419.2353 0.0167 -1.0000 -1.0000 4545763 1580575549.30 151.4769 60.0007 32.0000 1.9978 1.9982 419.0758 419.1880 0.0168 -1.0000 -1.0000 4546263 1580575549.40 151.5026 60.0007 32.0000 1.9976 1.9981 419.2535 419.3643 0.0166 -1.0000 -1.0000 4546325 1580575549.50 151.5081 60.0007 32.0000 1.9972 1.9977 419.3872 419.4993 0.0167 -1.0000 -1.0000 4546388 1580575549.60 151.5081 60.0007 32.0000 1.9971 1.9976 419.3274 419.4381 0.0165 -1.0000 -1.0000 4546450 1580575549.70 151.5081 60.0007 32.0000 1.9974 1.9978 419.1916 419.3029 0.0167 -1.0000 -1.0000 4546528 1580575549.80 151.5081 60.0007 32.0000 1.9980 1.9984 419.1465 419.2580 0.0167 -1.0000 -1.0000 4546763 1580575549.90 151.4794 60.0003 32.0000 1.9984 1.9988 419.2084 419.3196 0.0167 -1.0000 -1.0000 4546825 1580575550.00 151.4794 60.0003 32.0000 1.9980 1.9985 419.2808 419.3920 0.0166 -1.0000 -1.0000 4546903 1580575550.10 151.4794 60.0003 32.0000 1.9974 1.9978 419.2919 419.4028 0.0167 -1.0000 -1.0000 4546966 1580575550.20 151.4794 60.0003 32.0000 1.9972 1.9976 419.2114 419.3234 0.0168 -1.0000 -1.0000 4547028 1580575550.30 151.4794 60.0003 32.0000 1.9981 1.9986 419.2097 419.3217 0.0168 -1.0000 -1.0000 4547106 1580575550.40 151.4755 60.0003 32.0000 1.9983 1.9987 419.0888 419.2010 0.0168 -1.0000 -1.0000 4547169 1580575550.50 151.4755 60.0003 32.0000 1.9980 1.9985 419.1129 419.2246 0.0167 -1.0000 -1.0000 4547231 1580575550.60 151.4755 60.0003 32.0000 1.9976 1.9980 419.3248 419.4365 0.0167 -1.0000 -1.0000 4547294 1580575550.70 151.4755 60.0003 32.0000 1.9976 1.9980 419.4003 419.5118 0.0167 -1.0000 -1.0000 4547356 1580575550.80 151.4755 60.0003 32.0000 1.9978 1.9982 419.3422 419.4537 0.0167 -1.0000 -1.0000 4547419 1580575550.90 151.4689 60.0003 32.0000 1.9985 1.9989 419.2314 419.3426 0.0166 -1.0000 -1.0000 4547497 1580575551.00 151.4461 60.0003 32.0000 1.9987 1.9991 419.1442 419.2549 0.0166 -1.0000 -1.0000 4547559 1580575551.10 151.4461 60.0003 32.0000 1.9984 1.9989 419.1632 419.2749 0.0168 -1.0000 -1.0000 4547638 1580575551.20 151.4461 60.0003 32.0000 1.9977 1.9981 419.2318 419.3433 0.0166 -1.0000 -1.0000 4547700 1580575551.30 151.4461 60.0003 32.0000 1.9978 1.9983 419.3112 419.4225 0.0168 -1.0000 -1.0000 4547763 1580575551.40 151.4461 60.0003 32.0000 1.9990 1.9994 419.1922 419.3045 0.0168 -1.0000 -1.0000 4548013 1580575551.50 151.4190 60.0003 32.0000 1.9985 1.9989 419.2033 419.3152 0.0167 -1.0000 -1.0000 4548075 1580575551.60 151.4190 60.0003 32.0000 1.9984 1.9989 419.1977 419.3094 0.0167 -1.0000 -1.0000 4548138 1580575551.70 151.4190 60.0003 32.0000 1.9972 1.9977 419.2872 419.3996 0.0168 -1.0000 -1.0000 4548216 1580575551.80 151.4190 60.0003 32.0000 1.9981 1.9985 419.3106 419.4228 0.0168 -1.0000 -1.0000 4548278 1580575551.90 151.4190 60.0003 32.0000 1.9981 1.9986 419.3796 419.4919 0.0168 -1.0000 -1.0000 4548403 1580575552.00 151.4380 60.0003 32.0000 1.9991 1.9996 419.2370 419.3490 0.0167 -1.0000 -1.0000 4548481 1580575552.10 151.4666 60.0003 32.0000 1.9987 1.9992 419.0972 419.2083 0.0167 -1.0000 -1.0000 4548544 1580575552.20 151.4666 60.0003 32.0000 1.9977 1.9982 419.1462 419.2583 0.0168 -1.0000 -1.0000 4548606 1580575552.30 151.4666 60.0003 32.0000 1.9982 1.9987 419.1918 419.3039 0.0167 -1.0000 -1.0000 4548685 1580575552.40 151.4666 60.0003 32.0000 1.9985 1.9989 419.2842 419.3955 0.0167 -1.0000 -1.0000 4548903 1580575552.50 151.4666 60.0003 32.0000 1.9970 1.9975 419.2872 419.3985 0.0166 -1.0000 -1.0000 4548966 1580575552.60 151.5765 60.0003 32.0000 1.9984 1.9989 419.2290 419.3407 0.0167 -1.0000 -1.0000 4549044 1580575552.70 151.5765 60.0003 32.0000 1.9985 1.9989 419.1561 419.2676 0.0168 -1.0000 -1.0000 4549106 1580575552.80 151.5765 60.0003 32.0000 1.9985 1.9989 419.1598 419.2713 0.0166 -1.0000 -1.0000 4549185 1580575552.90 151.5765 60.0003 32.0000 1.9976 1.9980 419.3460 419.4570 0.0167 -1.0000 -1.0000 4550075 1580575553.00 151.5765 60.0003 32.0000 1.9972 1.9976 419.4588 419.5701 0.0166 -1.0000 -1.0000 4550153 1580575553.10 151.5358 60.0003 32.0000 1.9983 1.9987 419.4161 419.5265 0.0165 -1.0000 -1.0000 4550216 1580575553.20 151.5358 60.0003 32.0000 1.9982 1.9987 419.2477 419.3591 0.0167 -1.0000 -1.0000 4550278 1580575553.30 151.5358 60.0003 32.0000 1.9984 1.9989 419.1028 419.2156 0.0169 -1.0000 -1.0000 4550341 1580575553.40 151.5358 60.0003 32.0000 1.9982 1.9987 419.1147 419.2259 0.0166 -1.0000 -1.0000 4550419 1580575553.50 151.5358 60.0003 32.0000 1.9978 1.9982 419.2347 419.3460 0.0166 -1.0000 -1.0000 4550497 1580575553.60 151.5358 60.0003 32.0000 1.9979 1.9984 419.2683 419.3794 0.0167 -1.0000 -1.0000 4550544 1580575553.70 151.5464 60.0003 32.0000 1.9975 1.9979 419.2106 419.3226 0.0168 -1.0000 -1.0000 4550622 1580575553.80 151.5464 60.0003 32.0000 1.9976 1.9980 419.0351 419.1464 0.0167 -1.0000 -1.0000 4550685 1580575553.90 151.5464 60.0003 32.0000 1.9971 1.9975 419.2310 419.3432 0.0167 -1.0000 -1.0000 4550747 1580575554.00 151.5464 60.0003 32.0000 1.9974 1.9978 419.4121 419.5242 0.0168 -1.0000 -1.0000 4550825 1580575554.10 151.5464 60.0003 32.0000 1.9970 1.9974 419.3873 419.4979 0.0166 -1.0000 -1.0000 4550888 1580575554.20 151.5010 60.0003 32.0000 1.9972 1.9977 419.2884 419.3997 0.0167 -1.0000 -1.0000 4550950 1580575554.30 151.5010 60.0003 32.0000 1.9985 1.9989 419.1544 419.2650 0.0165 -1.0000 -1.0000 4551028 1580575554.40 151.5010 60.0003 32.0000 1.9977 1.9982 419.1398 419.2508 0.0166 -1.0000 -1.0000 4551091 1580575554.50 151.5010 60.0003 32.0000 1.9980 1.9984 419.1739 419.2845 0.0165 -1.0000 -1.0000 4551278 1580575554.60 151.5010 60.0003 32.0000 1.9974 1.9978 419.2421 419.3527 0.0166 -1.0000 -1.0000 4551341 1580575554.70 151.5010 60.0003 32.0000 1.9973 1.9978 419.3307 419.4429 0.0168 -1.0000 -1.0000 4551403 1580575554.80 151.4874 60.0002 32.0000 1.9974 1.9978 419.2237 419.3357 0.0167 -1.0000 -1.0000 4551466 1580575554.90 151.4680 59.9999 32.0000 1.9977 1.9982 419.2293 419.3402 0.0166 -1.0000 -1.0000 4551544 1580575555.00 151.4680 59.9999 32.0000 1.9987 1.9991 419.1474 419.2596 0.0168 -1.0000 -1.0000 4551747 1580575555.10 151.4680 59.9999 32.0000 1.9974 1.9979 419.2759 419.3884 0.0168 -1.0000 -1.0000 4551825 1580575555.20 151.4680 59.9999 32.0000 1.9967 1.9971 419.5007 419.6127 0.0168 -1.0000 -1.0000 4551888 1580575555.30 151.4680 59.9999 32.0000 1.9972 1.9976 419.3739 419.4860 0.0168 -1.0000 -1.0000 4551950 1580575555.40 151.4558 59.9999 32.0000 1.9976 1.9980 419.3034 419.4153 0.0168 -1.0000 -1.0000 4552028 1580575555.50 151.4558 59.9999 32.0000 1.9989 1.9993 419.1892 419.2999 0.0166 -1.0000 -1.0000 4552263 1580575555.60 151.4558 59.9999 32.0000 1.9994 1.9998 419.2483 419.3596 0.0167 -1.0000 -1.0000 4552325 1580575555.70 151.4558 59.9999 32.0000 1.9986 1.9990 419.1549 419.2655 0.0166 -1.0000 -1.0000 4552388 1580575555.80 151.4558 59.9999 32.0000 1.9972 1.9977 419.3709 419.4834 0.0168 -1.0000 -1.0000 4552450 1580575555.90 151.4558 59.9999 32.0000 1.9975 1.9980 419.2853 419.3967 0.0166 -1.0000 -1.0000 4552513 1580575556.00 151.4520 59.9999 32.0000 1.9982 1.9986 419.2193 419.3312 0.0168 -1.0000 -1.0000 4552763 1580575556.10 151.4520 59.9999 32.0000 1.9983 1.9987 419.1555 419.2669 0.0167 -1.0000 -1.0000 4552825 1580575556.20 151.4520 59.9999 32.0000 1.9979 1.9984 419.1744 419.2860 0.0167 -1.0000 -1.0000 4552888 1580575556.30 151.4520 59.9999 32.0000 1.9980 1.9984 419.2991 419.4104 0.0166 -1.0000 -1.0000 4552966 1580575556.40 151.4520 59.9999 32.0000 1.9972 1.9976 419.3959 419.5069 0.0167 -1.0000 -1.0000 4553028 1580575556.50 151.4536 59.9999 32.0000 1.9978 1.9983 419.3144 419.4265 0.0168 -1.0000 -1.0000 4553263 1580575556.60 151.4556 59.9999 32.0000 1.9986 1.9990 419.2786 419.3913 0.0169 -1.0000 -1.0000 4553325 1580575556.70 151.4556 59.9999 32.0000 1.9983 1.9987 419.2496 419.3611 0.0167 -1.0000 -1.0000 4553388 1580575556.80 151.4556 59.9999 32.0000 1.9989 1.9993 419.1575 419.2692 0.0167 -1.0000 -1.0000 4553482 1580575556.90 151.4556 59.9999 32.0000 1.9978 1.9982 419.3035 419.4158 0.0168 -1.0000 -1.0000 4553560 1580575557.00 151.4556 59.9999 32.0000 1.9971 1.9976 419.3452 419.4568 0.0168 -1.0000 -1.0000 4553622 1580575557.10 151.4970 59.9999 32.0000 1.9975 1.9980 419.3844 419.4968 0.0167 -1.0000 -1.0000 4553809 1580575557.20 151.4970 59.9999 32.0000 1.9984 1.9988 419.2193 419.3302 0.0166 -1.0000 -1.0000 4553872 1580575557.30 151.4970 59.9999 32.0000 1.9987 1.9991 419.2220 419.3339 0.0167 -1.0000 -1.0000 4553935 1580575557.40 151.4970 59.9999 32.0000 1.9980 1.9985 419.1918 419.3029 0.0166 -1.0000 -1.0000 4554013 1580575557.50 151.4970 59.9999 32.0000 1.9973 1.9978 419.2702 419.3810 0.0166 -1.0000 -1.0000 4554075 1580575557.60 151.5081 59.9999 32.0000 1.9971 1.9976 419.3834 419.4953 0.0167 -1.0000 -1.0000 4554247 1580575557.70 151.5112 59.9999 32.0000 1.9973 1.9977 419.3444 419.4565 0.0168 -1.0000 -1.0000 4554325 1580575557.80 151.5112 59.9999 32.0000 1.9982 1.9986 419.2650 419.3771 0.0168 -1.0000 -1.0000 4554388 1580575557.90 151.5112 59.9999 32.0000 1.9986 1.9990 419.1444 419.2560 0.0167 -1.0000 -1.0000 4554450 1580575558.00 151.5112 59.9999 32.0000 1.9987 1.9991 419.2466 419.3574 0.0166 -1.0000 -1.0000 4554513 1580575558.10 151.5112 59.9999 32.0000 1.9978 1.9982 419.4079 419.5193 0.0167 -1.0000 -1.0000 4554763 1580575558.20 151.5786 59.9999 32.0000 1.9982 1.9987 419.3733 419.4855 0.0168 -1.0000 -1.0000 4554825 1580575558.30 151.5786 59.9999 32.0000 1.9982 1.9986 419.3078 419.4199 0.0168 -1.0000 -1.0000 4554888 1580575558.40 151.5786 59.9999 32.0000 1.9991 1.9995 419.1512 419.2621 0.0167 -1.0000 -1.0000 4554950 1580575558.50 151.5786 59.9999 32.0000 1.9981 1.9985 419.1317 419.2441 0.0167 -1.0000 -1.0000 4555013 1580575558.60 151.5786 59.9999 32.0000 1.9984 1.9988 419.2073 419.3195 0.0169 -1.0000 -1.0000 4555857 1580575558.70 151.5623 59.9999 32.0000 1.9971 1.9975 419.2867 419.3988 0.0168 -1.0000 -1.0000 4555919 1580575558.80 151.5489 59.9999 32.0000 1.9974 1.9978 419.3508 419.4638 0.0169 -1.0000 -1.0000 4555982 1580575558.90 151.5489 59.9999 32.0000 1.9980 1.9985 419.2270 419.3380 0.0166 -1.0000 -1.0000 4556044 1580575559.00 151.5489 59.9999 32.0000 1.9988 1.9993 419.1165 419.2281 0.0167 -1.0000 -1.0000 4556106 1580575559.10 151.5489 59.9999 32.0000 1.9983 1.9988 419.3258 419.4376 0.0167 -1.0000 -1.0000 4556185 1580575559.20 151.5489 59.9999 32.0000 1.9968 1.9973 419.4028 419.5142 0.0166 -1.0000 -1.0000 4556247 1580575559.30 151.5712 59.9999 32.0000 1.9981 1.9986 419.2508 419.3626 0.0167 -1.0000 -1.0000 4556309 1580575559.40 151.5712 59.9999 32.0000 1.9975 1.9980 419.1916 419.3040 0.0169 -1.0000 -1.0000 4556388 1580575559.50 151.5712 59.9999 32.0000 1.9980 1.9984 419.1922 419.3042 0.0167 -1.0000 -1.0000 4556450 1580575559.60 151.5712 59.9999 32.0000 1.9977 1.9982 419.1700 419.2816 0.0167 -1.0000 -1.0000 4556513 1580575559.70 151.5712 59.9999 32.0000 1.9984 1.9988 419.3862 419.4972 0.0167 -1.0000 -1.0000 4556575 1580575559.80 151.5413 60.0000 32.0000 1.9971 1.9975 419.3752 419.4865 0.0166 -1.0000 -1.0000 4556653 1580575559.90 151.4551 60.0002 32.0000 1.9971 1.9976 419.3058 419.4173 0.0167 -1.0000 -1.0000 4556716 1580575560.00 151.4551 60.0002 32.0000 1.9978 1.9983 419.2454 419.3571 0.0168 -1.0000 -1.0000 4556778 1580575560.10 151.4551 60.0002 32.0000 1.9981 1.9985 419.1503 419.2621 0.0167 -1.0000 -1.0000 4557169 1580575560.20 151.4551 60.0002 32.0000 1.9987 1.9991 419.1635 419.2743 0.0166 -1.0000 -1.0000 4557231 1580575560.30 151.4551 60.0002 32.0000 1.9973 1.9978 419.3670 419.4783 0.0166 -1.0000 -1.0000 4557309 1580575560.40 151.4551 60.0002 32.0000 1.9966 1.9970 419.4279 419.5387 0.0166 -1.0000 -1.0000 4557372 1580575560.50 151.4551 60.0002 32.0000 1.9977 1.9981 419.2776 419.3896 0.0168 -1.0000 -1.0000 4557435 1580575560.60 151.4713 60.0002 32.0000 1.9983 1.9987 419.1475 419.2596 0.0168 -1.0000 -1.0000 4557497 1580575560.70 151.4713 60.0002 32.0000 1.9981 1.9986 419.1694 419.2805 0.0166 -1.0000 -1.0000 4557575 1580575560.80 151.4713 60.0002 32.0000 1.9984 1.9988 419.2374 419.3485 0.0166 -1.0000 -1.0000 4557638 1580575560.90 151.4713 60.0002 32.0000 1.9977 1.9981 419.3082 419.4192 0.0166 -1.0000 -1.0000 4557700 1580575561.00 151.4713 60.0002 32.0000 1.9976 1.9981 419.4772 419.5888 0.0167 -1.0000 -1.0000 4557763 1580575561.10 151.4824 60.0002 32.0000 1.9982 1.9987 419.3618 419.4739 0.0167 -1.0000 -1.0000 4557841 1580575561.20 151.4824 60.0002 32.0000 1.9981 1.9986 419.1962 419.3083 0.0168 -1.0000 -1.0000 4557982 1580575561.30 151.4824 60.0002 32.0000 1.9983 1.9987 419.2641 419.3763 0.0168 -1.0000 -1.0000 4558044 1580575561.40 151.4824 60.0002 32.0000 1.9974 1.9978 419.4325 419.5441 0.0167 -1.0000 -1.0000 4558106 1580575561.50 151.4824 60.0002 32.0000 1.9984 1.9988 419.3693 419.4808 0.0167 -1.0000 -1.0000 4558185 1580575561.60 151.5040 60.0002 32.0000 1.9988 1.9992 419.3501 419.4615 0.0167 -1.0000 -1.0000 4558247 1580575561.70 151.5040 60.0002 32.0000 1.9989 1.9993 419.1266 419.2382 0.0167 -1.0000 -1.0000 4558497 1580575561.80 151.5040 60.0002 32.0000 1.9977 1.9982 419.2383 419.3497 0.0167 -1.0000 -1.0000 4558559 1580575561.90 151.5040 60.0002 32.0000 1.9976 1.9981 419.2862 419.3973 0.0167 -1.0000 -1.0000 4558622 1580575562.00 151.5040 60.0002 32.0000 1.9974 1.9979 419.3475 419.4602 0.0168 -1.0000 -1.0000 4558700 1580575562.10 151.5356 60.0002 32.0000 1.9977 1.9981 419.3473 419.4584 0.0166 -1.0000 -1.0000 4558763 1580575562.20 151.5356 60.0002 32.0000 1.9985 1.9989 419.3535 419.4654 0.0167 -1.0000 -1.0000 4558997 1580575562.30 151.5356 60.0002 32.0000 1.9989 1.9993 419.1982 419.3101 0.0168 -1.0000 -1.0000 4559059 1580575562.40 151.5356 60.0002 32.0000 1.9990 1.9994 419.1364 419.2490 0.0169 -1.0000 -1.0000 4559122 1580575562.50 151.5356 60.0002 32.0000 1.9982 1.9986 419.3350 419.4467 0.0167 -1.0000 -1.0000 4559185 1580575562.60 151.5305 60.0002 32.0000 1.9974 1.9979 419.4147 419.5264 0.0167 -1.0000 -1.0000 4559263 1580575562.70 151.5181 60.0002 32.0000 1.9970 1.9975 419.3053 419.4172 0.0168 -1.0000 -1.0000 4559481 1580575562.80 151.5181 60.0002 32.0000 1.9979 1.9984 419.2244 419.3358 0.0167 -1.0000 -1.0000 4559528 1580575562.90 151.5181 60.0002 32.0000 1.9985 1.9989 419.0875 419.1989 0.0166 -1.0000 -1.0000 4559606 1580575563.00 151.5181 60.0002 32.0000 1.9980 1.9985 419.3059 419.4173 0.0167 -1.0000 -1.0000 4559669 1580575563.10 151.5183 60.0002 32.0000 1.9975 1.9979 419.3477 419.4593 0.0167 -1.0000 -1.0000 4559747 1580575563.20 151.5779 60.0002 32.0000 1.9980 1.9985 419.3595 419.4714 0.0167 -1.0000 -1.0000 4600044 1580575563.30 151.5779 60.0002 32.0000 1.9976 1.9981 419.3298 419.4411 0.0166 -1.0000 -1.0000 4600106 1580575563.40 151.5779 60.0002 32.0000 1.9976 1.9980 419.1522 419.2617 0.0165 -1.0000 -1.0000 4600185 1580575563.50 151.5779 60.0002 32.0000 1.9987 1.9991 419.1040 419.2153 0.0167 -1.0000 -1.0000 4600247 1580575563.60 151.5779 60.0002 32.0000 1.9979 1.9984 419.3159 419.4275 0.0167 -1.0000 -1.0000 4600309 1580575563.70 151.4974 60.0002 32.0000 1.9981 1.9986 419.3454 419.4560 0.0166 -1.0000 -1.0000 4600372 1580575563.80 151.4974 60.0002 32.0000 1.9984 1.9988 419.2529 419.3652 0.0168 -1.0000 -1.0000 4600700 1580575563.90 151.4974 60.0002 32.0000 1.9977 1.9982 419.1573 419.2692 0.0167 -1.0000 -1.0000 4600763 1580575564.00 151.4974 60.0002 32.0000 1.9976 1.9981 419.2520 419.3632 0.0166 -1.0000 -1.0000 4600841 1580575564.10 151.4974 60.0002 32.0000 1.9974 1.9978 419.2998 419.4112 0.0167 -1.0000 -1.0000 4600903 1580575564.20 151.4883 60.0002 32.0000 1.9973 1.9977 419.3464 419.4584 0.0168 -1.0000 -1.0000 4600966 1580575564.30 151.4477 60.0002 32.0000 1.9971 1.9975 419.3610 419.4721 0.0166 -1.0000 -1.0000 4601231 1580575564.40 151.4477 60.0002 32.0000 1.9983 1.9987 419.1903 419.3015 0.0167 -1.0000 -1.0000 4601294 1580575564.50 151.4477 60.0002 32.0000 1.9980 1.9984 419.1773 419.2891 0.0168 -1.0000 -1.0000 4601356 1580575564.60 151.4477 60.0002 32.0000 1.9986 1.9991 419.1320 419.2438 0.0166 -1.0000 -1.0000 4601435 1580575564.70 151.4477 60.0002 32.0000 1.9983 1.9987 419.2746 419.3864 0.0169 -1.0000 -1.0000 4601497 1580575564.80 151.4219 60.0001 32.0000 1.9974 1.9978 419.4070 419.5196 0.0168 -1.0000 -1.0000 4601685 1580575564.90 151.4219 60.0001 32.0000 1.9982 1.9986 419.3411 419.4534 0.0168 -1.0000 -1.0000 4601747 1580575565.00 151.4219 60.0001 32.0000 1.9982 1.9986 419.1513 419.2635 0.0169 -1.0000 -1.0000 4601809 1580575565.10 151.4219 60.0001 32.0000 1.9988 1.9993 419.1662 419.2782 0.0168 -1.0000 -1.0000 4601888 1580575565.20 151.4219 60.0001 32.0000 1.9977 1.9981 419.2087 419.3205 0.0167 -1.0000 -1.0000 4601950 1580575565.30 151.4692 60.0001 32.0000 1.9968 1.9972 419.3225 419.4338 0.0166 -1.0000 -1.0000 4602013 1580575565.40 151.4767 60.0001 32.0000 1.9972 1.9976 419.4850 419.5973 0.0168 -1.0000 -1.0000 4602091 1580575565.50 151.4767 60.0001 32.0000 1.9982 1.9986 419.2097 419.3215 0.0167 -1.0000 -1.0000 4602153 1580575565.60 151.4767 60.0001 32.0000 1.9984 1.9989 419.2391 419.3509 0.0168 -1.0000 -1.0000 4602216 1580575565.70 151.4767 60.0001 32.0000 1.9989 1.9993 419.1536 419.2669 0.0169 -1.0000 -1.0000 4602278 1580575565.80 151.4767 60.0001 32.0000 1.9979 1.9984 419.3345 419.4466 0.0167 -1.0000 -1.0000 4602419 1580575565.90 151.4622 60.0001 32.0000 1.9978 1.9982 419.4119 419.5234 0.0167 -1.0000 -1.0000 4602481 1580575566.00 151.4622 60.0001 32.0000 1.9976 1.9981 419.3383 419.4501 0.0167 -1.0000 -1.0000 4602544 1580575566.10 151.4622 60.0001 32.0000 1.9985 1.9990 419.2486 419.3605 0.0168 -1.0000 -1.0000 4602606 1580575566.20 151.4622 60.0001 32.0000 1.9987 1.9992 419.2613 419.3734 0.0167 -1.0000 -1.0000 4602669 1580575566.30 151.4622 60.0001 32.0000 1.9973 1.9977 419.3119 419.4242 0.0168 -1.0000 -1.0000 4602747 1580575566.40 151.4668 60.0001 32.0000 1.9969 1.9974 419.3099 419.4219 0.0167 -1.0000 -1.0000 4602809 1580575566.50 151.5094 60.0001 32.0000 1.9972 1.9977 419.3835 419.4949 0.0167 -1.0000 -1.0000 4602872 1580575566.60 151.5094 60.0001 32.0000 1.9986 1.9990 419.3935 419.5048 0.0167 -1.0000 -1.0000 4602950 1580575566.70 151.5094 60.0001 32.0000 1.9983 1.9987 419.2593 419.3708 0.0167 -1.0000 -1.0000 4603013 1580575566.80 151.5094 60.0001 32.0000 1.9980 1.9985 419.2173 419.3293 0.0168 -1.0000 -1.0000 4604059 1580575566.90 151.5094 60.0001 32.0000 1.9983 1.9987 419.2129 419.3253 0.0168 -1.0000 -1.0000 4604138 1580575567.00 151.5095 60.0001 32.0000 1.9973 1.9977 419.3768 419.4888 0.0168 -1.0000 -1.0000 4604200 1580575567.10 151.5095 60.0001 32.0000 1.9973 1.9977 419.3351 419.4462 0.0166 -1.0000 -1.0000 4604263 1580575567.20 151.5095 60.0001 32.0000 1.9982 1.9986 419.4200 419.5316 0.0168 -1.0000 -1.0000 4604325 1580575567.30 151.5095 60.0001 32.0000 1.9988 1.9992 419.1994 419.3124 0.0169 -1.0000 -1.0000 4604388 1580575567.40 151.5095 60.0001 32.0000 1.9980 1.9984 419.1053 419.2180 0.0169 -1.0000 -1.0000 4604466 1580575567.50 151.5400 60.0001 32.0000 1.9974 1.9979 419.2942 419.4060 0.0167 -1.0000 -1.0000 4604528 1580575567.60 151.5573 60.0001 32.0000 1.9984 1.9988 419.4040 419.5156 0.0168 -1.0000 -1.0000 4604591 1580575567.70 151.5573 60.0001 32.0000 1.9983 1.9987 419.4031 419.5143 0.0166 -1.0000 -1.0000 4604669 1580575567.80 151.5573 60.0001 32.0000 1.9977 1.9982 419.2492 419.3606 0.0167 -1.0000 -1.0000 4604731 1580575567.90 151.5573 60.0001 32.0000 1.9986 1.9991 419.1743 419.2865 0.0169 -1.0000 -1.0000 4604794 1580575568.00 151.5573 60.0001 32.0000 1.9983 1.9987 419.1668 419.2796 0.0169 -1.0000 -1.0000 4604872 1580575568.10 151.5329 60.0001 32.0000 1.9976 1.9981 419.4100 419.5214 0.0167 -1.0000 -1.0000 4604935 1580575568.20 151.5329 60.0001 32.0000 1.9972 1.9976 419.3037 419.4149 0.0166 -1.0000 -1.0000 4604997 1580575568.30 151.5329 60.0001 32.0000 1.9986 1.9991 419.2061 419.3178 0.0168 -1.0000 -1.0000 4605075 1580575568.40 151.5329 60.0001 32.0000 1.9980 1.9984 419.1400 419.2522 0.0168 -1.0000 -1.0000 4605169 1580575568.50 151.5171 60.0001 32.0000 1.9976 1.9981 419.3112 419.4233 0.0168 -1.0000 -1.0000 4605231 1580575568.60 151.5171 60.0001 32.0000 1.9974 1.9978 419.4305 419.5422 0.0167 -1.0000 -1.0000 4605294 1580575568.70 151.5171 60.0001 32.0000 1.9972 1.9976 419.3824 419.4939 0.0167 -1.0000 -1.0000 4605357 1580575568.80 151.5171 60.0001 32.0000 1.9976 1.9980 419.3450 419.4566 0.0167 -1.0000 -1.0000 4605435 1580575568.90 151.5171 60.0001 32.0000 1.9976 1.9981 419.2679 419.3804 0.0169 -1.0000 -1.0000 4605763 1580575569.00 151.5171 60.0001 32.0000 1.9984 1.9988 419.1397 419.2521 0.0168 -1.0000 -1.0000 4605825 1580575569.10 151.5171 60.0001 32.0000 1.9981 1.9985 419.1717 419.2833 0.0167 -1.0000 -1.0000 4605903 1580575569.20 151.5149 60.0001 32.0000 1.9974 1.9978 419.4333 419.5451 0.0167 -1.0000 -1.0000 4605966 1580575569.30 151.5007 60.0001 32.0000 1.9970 1.9975 419.4389 419.5504 0.0167 -1.0000 -1.0000 4606028 1580575569.40 151.5007 60.0001 32.0000 1.9975 1.9979 419.3269 419.4386 0.0167 -1.0000 -1.0000 4606356 1580575569.50 151.5007 60.0001 32.0000 1.9979 1.9984 419.0943 419.2066 0.0168 -1.0000 -1.0000 4606435 1580575569.60 151.5007 60.0001 32.0000 1.9976 1.9980 419.1151 419.2265 0.0167 -1.0000 -1.0000 4606497 1580575569.70 151.5007 60.0001 32.0000 1.9976 1.9980 419.2720 419.3837 0.0168 -1.0000 -1.0000 4606559 1580575569.80 151.5034 60.0007 32.0000 1.9971 1.9975 419.4415 419.5553 0.0170 -1.0000 -1.0000 4606622 1580575569.90 151.5037 60.0008 32.0000 1.9989 1.9993 419.4136 419.5252 0.0167 -1.0000 -1.0000 4606950 1580575570.00 151.5037 60.0008 32.0000 1.9977 1.9982 419.2787 419.3906 0.0167 -1.0000 -1.0000 4607028 1580575570.10 151.5037 60.0008 32.0000 1.9982 1.9987 419.2560 419.3665 0.0166 -1.0000 -1.0000 4607091 1580575570.20 151.5037 60.0008 32.0000 1.9987 1.9991 419.1899 419.3014 0.0167 -1.0000 -1.0000 4607153 1580575570.30 151.5037 60.0008 32.0000 1.9977 1.9982 419.2805 419.3926 0.0168 -1.0000 -1.0000 4607231 1580575570.40 151.5037 60.0008 32.0000 1.9972 1.9977 419.3513 419.4619 0.0166 -1.0000 -1.0000 4607278 1580575570.50 151.4865 60.0008 32.0000 1.9968 1.9973 419.4156 419.5276 0.0168 -1.0000 -1.0000 4607357 1580575570.60 151.4865 60.0008 32.0000 1.9982 1.9986 419.2577 419.3698 0.0168 -1.0000 -1.0000 4607435 1580575570.70 151.4865 60.0008 32.0000 1.9986 1.9991 419.1437 419.2557 0.0168 -1.0000 -1.0000 4607497 1580575570.80 151.4865 60.0008 32.0000 1.9986 1.9991 419.3235 419.4354 0.0167 -1.0000 -1.0000 4607559 1580575570.90 151.4865 60.0008 32.0000 1.9972 1.9976 419.4173 419.5289 0.0167 -1.0000 -1.0000 4607622 1580575571.00 151.4861 60.0008 32.0000 1.9971 1.9975 419.4674 419.5801 0.0169 -1.0000 -1.0000 4607685 1580575571.10 151.4860 60.0008 32.0000 1.9982 1.9987 419.2273 419.3395 0.0167 -1.0000 -1.0000 4607763 1580575571.20 151.4860 60.0008 32.0000 1.9986 1.9990 419.2253 419.3374 0.0168 -1.0000 -1.0000 4607825 1580575571.30 151.4860 60.0008 32.0000 1.9983 1.9987 419.1895 419.3010 0.0167 -1.0000 -1.0000 4607935 1580575571.40 151.4860 60.0008 32.0000 1.9975 1.9980 419.2687 419.3808 0.0168 -1.0000 -1.0000 4607997 1580575571.50 151.4860 60.0008 32.0000 1.9980 1.9984 419.3199 419.4317 0.0167 -1.0000 -1.0000 4608059 1580575571.60 151.5164 60.0008 32.0000 1.9981 1.9986 419.2243 419.3366 0.0168 -1.0000 -1.0000 4608122 1580575571.70 151.5164 60.0008 32.0000 1.9987 1.9992 419.1995 419.3110 0.0167 -1.0000 -1.0000 4608200 1580575571.80 151.5164 60.0008 32.0000 1.9982 1.9987 419.2360 419.3473 0.0166 -1.0000 -1.0000 4608263 1580575571.90 151.5164 60.0008 32.0000 1.9976 1.9981 419.3040 419.4155 0.0167 -1.0000 -1.0000 4608325 1580575572.00 151.5164 60.0008 32.0000 1.9971 1.9975 419.4648 419.5763 0.0167 -1.0000 -1.0000 4608513 1580575572.10 151.4944 60.0008 32.0000 1.9979 1.9984 419.4366 419.5481 0.0167 -1.0000 -1.0000 4608575 1580575572.20 151.4944 60.0008 32.0000 1.9977 1.9982 419.2865 419.3971 0.0166 -1.0000 -1.0000 4608638 1580575572.30 151.4944 60.0008 32.0000 1.9987 1.9991 419.2739 419.3861 0.0168 -1.0000 -1.0000 4608716 1580575572.40 151.4944 60.0008 32.0000 1.9987 1.9991 419.1681 419.2793 0.0167 -1.0000 -1.0000 4608778 1580575572.50 151.4944 60.0008 32.0000 1.9985 1.9989 419.2463 419.3584 0.0167 -1.0000 -1.0000 4609028 1580575572.60 151.5209 60.0008 32.0000 1.9975 1.9979 419.4474 419.5583 0.0165 -1.0000 -1.0000 4609106 1580575572.70 151.5450 60.0008 32.0000 1.9987 1.9991 419.4993 419.6105 0.0167 -1.0000 -1.0000 4609169 1580575572.80 151.5450 60.0008 32.0000 1.9983 1.9987 419.3101 419.4217 0.0167 -1.0000 -1.0000 4609231 1580575572.90 151.5450 60.0008 32.0000 1.9983 1.9987 419.2590 419.3710 0.0168 -1.0000 -1.0000 4609309 1580575573.00 151.5450 60.0008 32.0000 1.9978 1.9983 419.3137 419.4258 0.0168 -1.0000 -1.0000 4609575 1580575573.10 151.5450 60.0008 32.0000 1.9979 1.9984 419.3315 419.4441 0.0169 -1.0000 -1.0000 4609638 1580575573.20 151.4981 60.0008 32.0000 1.9974 1.9979 419.3948 419.5070 0.0166 -1.0000 -1.0000 4609700 1580575573.30 151.4981 60.0008 32.0000 1.9984 1.9988 419.3588 419.4711 0.0168 -1.0000 -1.0000 4609763 1580575573.40 151.4981 60.0008 32.0000 1.9991 1.9995 419.2785 419.3904 0.0168 -1.0000 -1.0000 4609857 1580575573.50 151.4981 60.0008 32.0000 1.9986 1.9990 419.1202 419.2324 0.0168 -1.0000 -1.0000 4610513 1580575573.60 151.4981 60.0008 32.0000 1.9983 1.9987 419.2471 419.3598 0.0168 -1.0000 -1.0000 4610591 1580575573.70 151.5193 60.0008 32.0000 1.9975 1.9980 419.4202 419.5320 0.0168 -1.0000 -1.0000 4610669 1580575573.80 151.5723 60.0008 32.0000 1.9980 1.9984 419.4248 419.5369 0.0168 -1.0000 -1.0000 4610731 1580575573.90 151.5723 60.0008 32.0000 1.9977 1.9981 419.3397 419.4516 0.0167 -1.0000 -1.0000 4610794 1580575574.00 151.5723 60.0008 32.0000 1.9984 1.9989 419.2638 419.3756 0.0167 -1.0000 -1.0000 4610872 1580575574.10 151.5723 60.0008 32.0000 1.9980 1.9984 419.3266 419.4378 0.0166 -1.0000 -1.0000 4610950 1580575574.20 151.5723 60.0008 32.0000 1.9973 1.9977 419.3863 419.4985 0.0168 -1.0000 -1.0000 4610997 1580575574.30 151.5519 60.0008 32.0000 1.9966 1.9970 419.4863 419.5982 0.0167 -1.0000 -1.0000 4611075 1580575574.40 151.5519 60.0008 32.0000 1.9978 1.9982 419.4225 419.5349 0.0169 -1.0000 -1.0000 4611138 1580575574.50 151.5519 60.0008 32.0000 1.9978 1.9983 419.2269 419.3397 0.0169 -1.0000 -1.0000 4611200 1580575574.60 151.5519 60.0008 32.0000 1.9978 1.9983 419.2840 419.3965 0.0168 -1.0000 -1.0000 4611278 1580575574.70 151.5519 60.0008 32.0000 1.9983 1.9987 419.1664 419.2785 0.0168 -1.0000 -1.0000 4611341 1580575574.80 151.4853 60.0012 32.0000 1.9971 1.9975 419.3666 419.4776 0.0167 -1.0000 -1.0000 4611403 1580575574.90 151.4819 60.0012 32.0000 1.9969 1.9973 419.4437 419.5562 0.0168 -1.0000 -1.0000 4611482 1580575575.00 151.4819 60.0012 32.0000 1.9974 1.9978 419.4135 419.5243 0.0165 -1.0000 -1.0000 4611778 1580575575.10 151.4819 60.0012 32.0000 1.9981 1.9985 419.3346 419.4456 0.0167 -1.0000 -1.0000 4611841 1580575575.20 151.4819 60.0012 32.0000 1.9980 1.9984 419.2260 419.3377 0.0167 -1.0000 -1.0000 4611903 1580575575.30 151.4820 60.0012 32.0000 1.9981 1.9986 419.2282 419.3396 0.0167 -1.0000 -1.0000 4611966 1580575575.40 151.4843 60.0012 32.0000 1.9976 1.9980 419.3306 419.4437 0.0169 -1.0000 -1.0000 4612044 1580575575.50 151.4843 60.0012 32.0000 1.9965 1.9969 419.4666 419.5784 0.0166 -1.0000 -1.0000 4612278 1580575575.60 151.4843 60.0012 32.0000 1.9981 1.9985 419.4077 419.5196 0.0168 -1.0000 -1.0000 4612341 1580575575.70 151.4843 60.0012 32.0000 1.9986 1.9991 419.3516 419.4630 0.0167 -1.0000 -1.0000 4612419 1580575575.80 151.4843 60.0012 32.0000 1.9991 1.9995 419.2636 419.3759 0.0168 -1.0000 -1.0000 4612481 1580575575.90 151.4284 60.0012 32.0000 1.9982 1.9987 419.4008 419.5128 0.0167 -1.0000 -1.0000 4612544 1580575576.00 151.4284 60.0012 32.0000 1.9978 1.9983 419.4194 419.5306 0.0167 -1.0000 -1.0000 4612606 1580575576.10 151.4284 60.0012 32.0000 1.9976 1.9981 419.3532 419.4651 0.0167 -1.0000 -1.0000 4612747 1580575576.20 151.4284 60.0012 32.0000 1.9981 1.9985 419.2042 419.3156 0.0166 -1.0000 -1.0000 4612809 1580575576.30 151.4284 60.0012 32.0000 1.9984 1.9988 419.2195 419.3310 0.0166 -1.0000 -1.0000 4612888 1580575576.40 151.4255 60.0012 32.0000 1.9976 1.9981 419.3485 419.4599 0.0168 -1.0000 -1.0000 4612950 1580575576.50 151.4224 60.0012 32.0000 1.9971 1.9976 419.3929 419.5056 0.0169 -1.0000 -1.0000 4613013 1580575576.60 151.4224 60.0012 32.0000 1.9974 1.9978 419.3972 419.5090 0.0167 -1.0000 -1.0000 4613403 1580575576.70 151.4224 60.0012 32.0000 1.9989 1.9993 419.3422 419.4538 0.0167 -1.0000 -1.0000 4613466 1580575576.80 151.4224 60.0012 32.0000 1.9983 1.9988 419.3344 419.4457 0.0167 -1.0000 -1.0000 4613528 1580575576.90 151.4224 60.0012 32.0000 1.9985 1.9990 419.2060 419.3180 0.0168 -1.0000 -1.0000 4613606 1580575577.00 151.5666 60.0012 32.0000 1.9982 1.9986 419.2637 419.3753 0.0167 -1.0000 -1.0000 4613669 1580575577.10 151.5666 60.0012 32.0000 1.9972 1.9977 419.3942 419.5054 0.0166 -1.0000 -1.0000 4613778 1580575577.20 151.5666 60.0012 32.0000 1.9975 1.9980 419.3521 419.4641 0.0168 -1.0000 -1.0000 4613841 1580575577.30 151.5666 60.0012 32.0000 1.9982 1.9986 419.3169 419.4290 0.0168 -1.0000 -1.0000 4613903 1580575577.40 151.5666 60.0012 32.0000 1.9980 1.9985 419.2668 419.3786 0.0167 -1.0000 -1.0000 4613966 1580575577.50 151.6145 60.0012 32.0000 1.9975 1.9980 419.3005 419.4116 0.0167 -1.0000 -1.0000 4614028 1580575577.60 151.6145 60.0012 32.0000 1.9970 1.9975 419.4271 419.5388 0.0167 -1.0000 -1.0000 4614419 1580575577.70 151.6145 60.0012 32.0000 1.9981 1.9985 419.3292 419.4414 0.0168 -1.0000 -1.0000 4614481 1580575577.80 151.6145 60.0012 32.0000 1.9988 1.9993 419.1474 419.2598 0.0168 -1.0000 -1.0000 4614544 1580575577.90 151.6145 60.0012 32.0000 1.9985 1.9990 419.1270 419.2385 0.0167 -1.0000 -1.0000 4614606 1580575578.00 151.6053 60.0012 32.0000 1.9978 1.9982 419.1793 419.2906 0.0167 -1.0000 -1.0000 4614685 1580575578.10 151.5454 60.0012 32.0000 1.9975 1.9980 419.2222 419.3342 0.0168 -1.0000 -1.0000 4614778 1580575578.20 151.5454 60.0012 32.0000 1.9979 1.9983 419.3861 419.4979 0.0167 -1.0000 -1.0000 4614841 1580575578.30 151.5454 60.0012 32.0000 1.9975 1.9979 419.2528 419.3632 0.0166 -1.0000 -1.0000 4614919 1580575578.40 151.5454 60.0012 32.0000 1.9980 1.9985 419.2401 419.3526 0.0168 -1.0000 -1.0000 4614981 1580575578.50 151.5454 60.0012 32.0000 1.9978 1.9982 419.1918 419.3037 0.0167 -1.0000 -1.0000 4615044 1580575578.60 151.5454 60.0012 32.0000 1.9969 1.9973 419.3064 419.4176 0.0166 -1.0000 -1.0000 4615435 1580575578.70 151.5454 60.0012 32.0000 1.9968 1.9972 419.3606 419.4722 0.0167 -1.0000 -1.0000 4615497 1580575578.80 151.5454 60.0012 32.0000 1.9981 1.9986 419.3851 419.4974 0.0168 -1.0000 -1.0000 4615559 1580575578.90 151.5454 60.0012 32.0000 1.9982 1.9986 419.2616 419.3731 0.0167 -1.0000 -1.0000 4615638 1580575579.00 151.5454 60.0012 32.0000 1.9986 1.9991 419.1877 419.2994 0.0167 -1.0000 -1.0000 4615700 1580575579.10 151.4906 60.0012 32.0000 1.9980 1.9984 419.1718 419.2830 0.0166 -1.0000 -1.0000 4615778 1580575579.20 151.4815 60.0012 32.0000 1.9975 1.9979 419.1905 419.3031 0.0168 -1.0000 -1.0000 4616075 1580575579.30 151.4815 60.0012 32.0000 1.9975 1.9980 419.2933 419.4053 0.0167 -1.0000 -1.0000 4616138 1580575579.40 151.4815 60.0012 32.0000 1.9983 1.9987 419.2737 419.3854 0.0167 -1.0000 -1.0000 4616216 1580575579.50 151.4815 60.0012 32.0000 1.9987 1.9992 419.1952 419.3064 0.0167 -1.0000 -1.0000 4616278 1580575579.60 151.4815 60.0012 32.0000 1.9983 1.9987 419.2338 419.3463 0.0168 -1.0000 -1.0000 4616341 1580575579.70 151.4873 60.0010 32.0000 1.9983 1.9988 419.4420 419.5536 0.0167 -1.0000 -1.0000 4616419 1580575579.80 151.4873 60.0010 32.0000 1.9978 1.9983 419.4024 419.5141 0.0167 -1.0000 -1.0000 4616481 1580575579.90 151.4873 60.0010 32.0000 1.9979 1.9983 419.3604 419.4723 0.0167 -1.0000 -1.0000 4616544 1580575580.00 151.4873 60.0010 32.0000 1.9982 1.9987 419.2659 419.3776 0.0167 -1.0000 -1.0000 4616622 1580575580.10 151.4873 60.0010 32.0000 1.9988 1.9993 419.2143 419.3253 0.0167 -1.0000 -1.0000 4616685 1580575580.20 151.4915 60.0010 32.0000 1.9963 1.9968 419.3403 419.4528 0.0167 -1.0000 -1.0000 4616747 1580575580.30 151.4919 60.0010 32.0000 1.9982 1.9986 419.4580 419.5696 0.0167 -1.0000 -1.0000 4616825 1580575580.40 151.4919 60.0010 32.0000 1.9985 1.9989 419.1906 419.3020 0.0167 -1.0000 -1.0000 4616888 1580575580.50 151.4919 60.0010 32.0000 1.9990 1.9995 419.2122 419.3233 0.0167 -1.0000 -1.0000 4616950 1580575580.60 151.4919 60.0010 32.0000 1.9990 1.9994 419.1910 419.3020 0.0166 -1.0000 -1.0000 4617013 1580575580.70 151.4919 60.0010 32.0000 1.9980 1.9984 419.3455 419.4570 0.0167 -1.0000 -1.0000 4617559 1580575580.80 151.5339 60.0010 32.0000 1.9973 1.9977 419.4299 419.5424 0.0168 -1.0000 -1.0000 4617622 1580575580.90 151.5339 60.0010 32.0000 1.9986 1.9990 419.3979 419.5099 0.0168 -1.0000 -1.0000 4617685 1580575581.00 151.5339 60.0010 32.0000 1.9986 1.9990 419.3140 419.4260 0.0167 -1.0000 -1.0000 4617747 1580575581.10 151.5339 60.0010 32.0000 1.9982 1.9987 419.2811 419.3928 0.0167 -1.0000 -1.0000 4617825 1580575581.20 151.5339 60.0010 32.0000 1.9987 1.9991 419.2409 419.3525 0.0167 -1.0000 -1.0000 4617997 1580575581.30 151.5339 60.0010 32.0000 1.9978 1.9983 419.3101 419.4222 0.0167 -1.0000 -1.0000 4618059 1580575581.40 151.5166 60.0010 32.0000 1.9971 1.9975 419.3756 419.4864 0.0166 -1.0000 -1.0000 4618138 1580575581.50 151.5166 60.0010 32.0000 1.9976 1.9981 419.2740 419.3851 0.0166 -1.0000 -1.0000 4618200 1580575581.60 151.5166 60.0010 32.0000 1.9984 1.9988 419.3448 419.4569 0.0167 -1.0000 -1.0000 4618263 1580575581.70 151.5166 60.0010 32.0000 1.9987 1.9992 419.2140 419.3251 0.0167 -1.0000 -1.0000 4619185 1580575581.80 151.5166 60.0010 32.0000 1.9979 1.9983 419.2836 419.3955 0.0167 -1.0000 -1.0000 4619247 1580575581.90 151.5154 60.0010 32.0000 1.9979 1.9983 419.3185 419.4305 0.0167 -1.0000 -1.0000 4619309 1580575582.00 151.5068 60.0010 32.0000 1.9978 1.9982 419.3723 419.4835 0.0166 -1.0000 -1.0000 4619388 1580575582.10 151.5068 60.0010 32.0000 1.9971 1.9975 419.2590 419.3705 0.0167 -1.0000 -1.0000 4619450 1580575582.20 151.5068 60.0010 32.0000 1.9983 1.9987 419.2519 419.3626 0.0166 -1.0000 -1.0000 4619529 1580575582.30 151.5068 60.0010 32.0000 1.9979 1.9983 419.0837 419.1958 0.0169 -1.0000 -1.0000 4619591 1580575582.40 151.5068 60.0010 32.0000 1.9982 1.9986 419.1580 419.2693 0.0166 -1.0000 -1.0000 4619653 1580575582.50 151.5068 60.0010 32.0000 1.9972 1.9977 419.3041 419.4152 0.0166 -1.0000 -1.0000 4619716 1580575582.60 151.5219 60.0010 32.0000 1.9972 1.9977 419.2750 419.3860 0.0166 -1.0000 -1.0000 4619794 1580575582.70 151.5284 60.0010 32.0000 1.9990 1.9994 419.1616 419.2734 0.0168 -1.0000 -1.0000 4619857 1580575582.80 151.5284 60.0010 32.0000 1.9980 1.9985 419.0945 419.2058 0.0167 -1.0000 -1.0000 4619919 1580575582.90 151.5284 60.0010 32.0000 1.9981 1.9985 419.1629 419.2740 0.0166 -1.0000 -1.0000 4620013 1580575583.00 151.5284 60.0010 32.0000 1.9972 1.9977 419.3834 419.4954 0.0168 -1.0000 -1.0000 4620075 1580575583.10 151.5252 60.0010 32.0000 1.9972 1.9977 419.3386 419.4504 0.0167 -1.0000 -1.0000 4620153 1580575583.20 151.4888 60.0010 32.0000 1.9973 1.9978 419.3049 419.4172 0.0169 -1.0000 -1.0000 4620216 1580575583.30 151.4888 60.0010 32.0000 1.9983 1.9987 419.1913 419.3040 0.0169 -1.0000 -1.0000 4620279 1580575583.40 151.4888 60.0010 32.0000 1.9985 1.9989 419.1425 419.2553 0.0168 -1.0000 -1.0000 4620341 1580575583.50 151.4888 60.0010 32.0000 1.9978 1.9983 419.2092 419.3207 0.0166 -1.0000 -1.0000 4620403 1580575583.60 151.4888 60.0010 32.0000 1.9979 1.9983 419.3883 419.5003 0.0167 -1.0000 -1.0000 4620466 1580575583.70 151.4888 60.0010 32.0000 1.9976 1.9981 419.3590 419.4706 0.0167 -1.0000 -1.0000 4620544 1580575583.80 151.4746 60.0010 32.0000 1.9986 1.9991 419.1413 419.2526 0.0166 -1.0000 -1.0000 4620669 1580575583.90 151.4746 60.0010 32.0000 1.9981 1.9986 419.1932 419.3050 0.0168 -1.0000 -1.0000 4620731 1580575584.00 151.4746 60.0010 32.0000 1.9979 1.9984 419.2369 419.3482 0.0166 -1.0000 -1.0000 4620809 1580575584.10 151.4746 60.0010 32.0000 1.9973 1.9977 419.3323 419.4431 0.0166 -1.0000 -1.0000 4620872 1580575584.20 151.4746 60.0010 32.0000 1.9976 1.9980 419.4389 419.5508 0.0168 -1.0000 -1.0000 4620935 1580575584.30 151.4518 60.0010 32.0000 1.9985 1.9989 419.2595 419.3713 0.0167 -1.0000 -1.0000 4621075 1580575584.40 151.4296 60.0010 32.0000 1.9983 1.9988 419.2451 419.3571 0.0168 -1.0000 -1.0000 4621138 1580575584.50 151.4296 60.0010 32.0000 1.9978 1.9983 419.2465 419.3574 0.0166 -1.0000 -1.0000 4621200 1580575584.60 151.4296 60.0010 32.0000 1.9978 1.9982 419.4248 419.5368 0.0167 -1.0000 -1.0000 4621278 1580575584.70 151.4296 60.0010 32.0000 1.9973 1.9978 419.4151 419.5268 0.0168 -1.0000 -1.0000 4621341 1580575584.80 151.4296 60.0010 32.0000 1.9977 1.9981 419.3718 419.4830 0.0167 -1.0000 -1.0000 4621513 1580575584.90 151.4346 60.0008 32.0000 1.9987 1.9991 419.1795 419.2916 0.0167 -1.0000 -1.0000 4621591 1580575585.00 151.4346 60.0008 32.0000 1.9981 1.9985 419.3377 419.4489 0.0167 -1.0000 -1.0000 4621653 1580575585.10 151.4346 60.0008 32.0000 1.9983 1.9987 419.3964 419.5070 0.0166 -1.0000 -1.0000 4621732 1580575585.20 151.4346 60.0008 32.0000 1.9976 1.9981 419.4228 419.5353 0.0168 -1.0000 -1.0000 4621794 1580575585.30 151.4346 60.0008 32.0000 1.9978 1.9983 419.2826 419.3940 0.0166 -1.0000 -1.0000 4621857 1580575585.40 151.4400 60.0008 32.0000 1.9986 1.9991 419.2120 419.3237 0.0168 -1.0000 -1.0000 4621919 1580575585.50 151.4425 60.0008 32.0000 1.9987 1.9991 419.1949 419.3064 0.0168 -1.0000 -1.0000 4621982 1580575585.60 151.4425 60.0008 32.0000 1.9977 1.9981 419.3576 419.4700 0.0168 -1.0000 -1.0000 4622044 1580575585.70 151.4425 60.0008 32.0000 1.9976 1.9981 419.4983 419.6111 0.0169 -1.0000 -1.0000 4622122 1580575585.80 151.4425 60.0008 32.0000 1.9969 1.9974 419.3945 419.5056 0.0167 -1.0000 -1.0000 4622185 1580575585.90 151.4425 60.0008 32.0000 1.9972 1.9976 419.4054 419.5169 0.0166 -1.0000 -1.0000 4622513 1580575586.00 151.5396 60.0008 32.0000 1.9983 1.9987 419.2026 419.3143 0.0168 -1.0000 -1.0000 4622591 1580575586.10 151.5396 60.0008 32.0000 1.9977 1.9982 419.2000 419.3118 0.0167 -1.0000 -1.0000 4622653 1580575586.20 151.5396 60.0008 32.0000 1.9981 1.9986 419.3067 419.4178 0.0166 -1.0000 -1.0000 4622716 1580575586.30 151.5396 60.0008 32.0000 1.9980 1.9984 419.3872 419.4992 0.0168 -1.0000 -1.0000 4622794 1580575586.40 151.5396 60.0008 32.0000 1.9979 1.9984 419.4177 419.5294 0.0167 -1.0000 -1.0000 4623029 1580575586.50 151.5290 60.0008 32.0000 1.9984 1.9988 419.3403 419.4522 0.0168 -1.0000 -1.0000 4623091 1580575586.60 151.5290 60.0008 32.0000 1.9990 1.9994 419.2567 419.3681 0.0167 -1.0000 -1.0000 4623153 1580575586.70 151.5290 60.0008 32.0000 1.9979 1.9984 419.2435 419.3541 0.0165 -1.0000 -1.0000 4623232 1580575586.80 151.5290 60.0008 32.0000 1.9979 1.9983 419.3830 419.4945 0.0167 -1.0000 -1.0000 4623279 1580575586.90 151.5290 60.0008 32.0000 1.9978 1.9983 419.4127 419.5243 0.0167 -1.0000 -1.0000 4623825 1580575587.00 151.5263 60.0008 32.0000 1.9976 1.9981 419.4718 419.5838 0.0168 -1.0000 -1.0000 4623888 1580575587.10 151.5204 60.0008 32.0000 1.9976 1.9980 419.2740 419.3862 0.0168 -1.0000 -1.0000 4623966 1580575587.20 151.5204 60.0008 32.0000 1.9977 1.9982 419.1396 419.2510 0.0167 -1.0000 -1.0000 4624029 1580575587.30 151.5204 60.0008 32.0000 1.9978 1.9983 419.1982 419.3103 0.0168 -1.0000 -1.0000 4624091 1580575587.40 151.5204 60.0008 32.0000 1.9977 1.9981 419.3209 419.4332 0.0168 -1.0000 -1.0000 4624279 1580575587.50 151.5204 60.0008 32.0000 1.9972 1.9976 419.4609 419.5725 0.0167 -1.0000 -1.0000 4624341 1580575587.60 151.5714 60.0008 32.0000 1.9974 1.9978 419.3970 419.5086 0.0167 -1.0000 -1.0000 4624403 1580575587.70 151.5714 60.0008 32.0000 1.9983 1.9987 419.2207 419.3319 0.0167 -1.0000 -1.0000 4624481 1580575587.80 151.5714 60.0008 32.0000 1.9976 1.9980 419.2804 419.3920 0.0167 -1.0000 -1.0000 4624544 1580575587.90 151.5714 60.0008 32.0000 1.9977 1.9981 419.3438 419.4549 0.0166 -1.0000 -1.0000 4624669 1580575588.00 151.5714 60.0008 32.0000 1.9980 1.9984 419.3740 419.4856 0.0167 -1.0000 -1.0000 4624747 1580575588.10 151.5115 60.0008 32.0000 1.9978 1.9982 419.3909 419.5021 0.0166 -1.0000 -1.0000 4624810 1580575588.20 151.4942 60.0008 32.0000 1.9977 1.9982 419.2870 419.3973 0.0166 -1.0000 -1.0000 4624872 1580575588.30 151.4942 60.0008 32.0000 1.9975 1.9979 419.1998 419.3107 0.0166 -1.0000 -1.0000 4624935 1580575588.40 151.4942 60.0008 32.0000 1.9980 1.9984 419.3609 419.4717 0.0167 -1.0000 -1.0000 4624997 1580575588.50 151.4942 60.0008 32.0000 1.9978 1.9982 419.4896 419.6020 0.0168 -1.0000 -1.0000 4625247 1580575588.60 151.4931 60.0008 32.0000 1.9985 1.9990 419.4079 419.5190 0.0166 -1.0000 -1.0000 4625325 1580575588.70 151.4477 60.0008 32.0000 1.9986 1.9990 419.2231 419.3342 0.0167 -1.0000 -1.0000 4625388 1580575588.80 151.4477 60.0008 32.0000 1.9985 1.9990 419.3649 419.4766 0.0167 -1.0000 -1.0000 4625450 1580575588.90 151.4477 60.0008 32.0000 1.9981 1.9985 419.4018 419.5122 0.0165 -1.0000 -1.0000 4625529 1580575589.00 151.4477 60.0008 32.0000 1.9982 1.9987 419.3066 419.4182 0.0167 -1.0000 -1.0000 4625747 1580575589.10 151.4477 60.0008 32.0000 1.9987 1.9991 419.2427 419.3542 0.0167 -1.0000 -1.0000 4625825 1580575589.20 151.5139 60.0008 32.0000 1.9980 1.9985 419.2569 419.3686 0.0167 -1.0000 -1.0000 4625888 1580575589.30 151.5139 60.0008 32.0000 1.9977 1.9981 419.2488 419.3596 0.0166 -1.0000 -1.0000 4625950 1580575589.40 151.5139 60.0008 32.0000 1.9977 1.9982 419.3954 419.5069 0.0166 -1.0000 -1.0000 4626029 1580575589.50 151.5139 60.0008 32.0000 1.9975 1.9979 419.4411 419.5525 0.0167 -1.0000 -1.0000 4626247 1580575589.60 151.5139 60.0008 32.0000 1.9987 1.9991 419.4690 419.5812 0.0168 -1.0000 -1.0000 4626310 1580575589.70 151.4931 60.0009 32.0000 1.9981 1.9985 419.2911 419.4024 0.0167 -1.0000 -1.0000 4626388 1580575589.80 151.4530 60.0011 32.0000 1.9985 1.9989 419.1270 419.2380 0.0166 -1.0000 -1.0000 4626435 1580575589.90 151.4530 60.0011 32.0000 1.9982 1.9986 419.2702 419.3812 0.0167 -1.0000 -1.0000 4626497 1580575590.00 151.4530 60.0011 32.0000 1.9974 1.9978 419.4592 419.5712 0.0168 -1.0000 -1.0000 4626716 1580575590.10 151.4530 60.0011 32.0000 1.9984 1.9988 419.3942 419.5065 0.0168 -1.0000 -1.0000 4626778 1580575590.20 151.4530 60.0011 32.0000 1.9977 1.9981 419.3174 419.4291 0.0167 -1.0000 -1.0000 4626841 1580575590.30 151.4530 60.0011 32.0000 1.9980 1.9984 419.2283 419.3397 0.0167 -1.0000 -1.0000 4626919 1580575590.40 151.6114 60.0011 32.0000 1.9983 1.9988 419.1485 419.2590 0.0165 -1.0000 -1.0000 4626981 1580575590.50 151.6114 60.0011 32.0000 1.9983 1.9987 419.4422 419.5528 0.0166 -1.0000 -1.0000 4627278 1580575590.60 151.6114 60.0011 32.0000 1.9981 1.9986 419.4314 419.5426 0.0166 -1.0000 -1.0000 4627357 1580575590.70 151.6114 60.0011 32.0000 1.9985 1.9989 419.3879 419.4998 0.0168 -1.0000 -1.0000 4627419 1580575590.80 151.6114 60.0011 32.0000 1.9986 1.9990 419.2142 419.3258 0.0167 -1.0000 -1.0000 4627482 1580575590.90 151.6189 60.0011 32.0000 1.9979 1.9984 419.3240 419.4359 0.0167 -1.0000 -1.0000 4627544 1580575591.00 151.6531 60.0011 32.0000 1.9981 1.9985 419.3860 419.4979 0.0168 -1.0000 -1.0000 4628294 1580575591.10 151.6531 60.0011 32.0000 1.9984 1.9988 419.4542 419.5657 0.0167 -1.0000 -1.0000 4628372 1580575591.20 151.6531 60.0011 32.0000 1.9979 1.9984 419.3896 419.5007 0.0167 -1.0000 -1.0000 4628435 1580575591.30 151.6531 60.0011 32.0000 1.9984 1.9988 419.2123 419.3240 0.0167 -1.0000 -1.0000 4628497 1580575591.40 151.6531 60.0011 32.0000 1.9984 1.9989 419.2205 419.3314 0.0166 -1.0000 -1.0000 4628575 1580575591.50 151.5129 60.0011 32.0000 1.9983 1.9987 419.2290 419.3401 0.0167 -1.0000 -1.0000 4628638 1580575591.60 151.5129 60.0011 32.0000 1.9976 1.9981 419.4338 419.5452 0.0167 -1.0000 -1.0000 4628700 1580575591.70 151.5129 60.0011 32.0000 1.9967 1.9972 419.4117 419.5234 0.0168 -1.0000 -1.0000 4628763 1580575591.80 151.5129 60.0011 32.0000 1.9982 1.9986 419.3163 419.4290 0.0169 -1.0000 -1.0000 4628825 1580575591.90 151.5129 60.0011 32.0000 1.9980 1.9985 419.1643 419.2764 0.0168 -1.0000 -1.0000 4628888 1580575592.00 151.4354 60.0011 32.0000 1.9978 1.9982 419.3180 419.4291 0.0166 -1.0000 -1.0000 4629044 1580575592.10 151.4098 60.0011 32.0000 1.9980 1.9984 419.4038 419.5146 0.0165 -1.0000 -1.0000 4629106 1580575592.20 151.4098 60.0011 32.0000 1.9975 1.9979 419.4661 419.5781 0.0167 -1.0000 -1.0000 4629169 1580575592.30 151.4098 60.0011 32.0000 1.9975 1.9979 419.3587 419.4698 0.0167 -1.0000 -1.0000 4629247 1580575592.40 151.4098 60.0011 32.0000 1.9980 1.9984 419.2078 419.3203 0.0169 -1.0000 -1.0000 4629310 1580575592.50 151.4128 60.0011 32.0000 1.9980 1.9984 419.1695 419.2812 0.0167 -1.0000 -1.0000 4629497 1580575592.60 151.4714 60.0011 32.0000 1.9976 1.9980 419.2744 419.3871 0.0168 -1.0000 -1.0000 4629575 1580575592.70 151.4714 60.0011 32.0000 1.9973 1.9977 419.3699 419.4812 0.0167 -1.0000 -1.0000 4629638 1580575592.80 151.4714 60.0011 32.0000 1.9981 1.9985 419.3073 419.4196 0.0169 -1.0000 -1.0000 4629700 1580575592.90 151.4714 60.0011 32.0000 1.9989 1.9994 419.1581 419.2697 0.0167 -1.0000 -1.0000 4629763 1580575593.00 151.4714 60.0011 32.0000 1.9983 1.9988 419.2004 419.3115 0.0166 -1.0000 -1.0000 4629825 1580575593.10 151.4714 60.0011 32.0000 1.9984 1.9989 419.2852 419.3961 0.0166 -1.0000 -1.0000 4629903 1580575593.20 151.4714 60.0011 32.0000 1.9975 1.9980 419.4218 419.5326 0.0166 -1.0000 -1.0000 4629966 1580575593.30 151.4714 60.0011 32.0000 1.9978 1.9983 419.4026 419.5136 0.0166 -1.0000 -1.0000 4630029 1580575593.40 151.4714 60.0011 32.0000 1.9981 1.9985 419.3752 419.4882 0.0169 -1.0000 -1.0000 4630106 1580575593.50 151.4714 60.0011 32.0000 1.9991 1.9995 419.2004 419.3114 0.0166 -1.0000 -1.0000 4630169 1580575593.60 151.4878 60.0011 32.0000 1.9986 1.9990 419.1612 419.2723 0.0166 -1.0000 -1.0000 4630825 1580575593.70 151.5286 60.0011 32.0000 1.9980 1.9984 419.2519 419.3637 0.0167 -1.0000 -1.0000 4630903 1580575593.80 151.5286 60.0011 32.0000 1.9975 1.9980 419.3036 419.4146 0.0167 -1.0000 -1.0000 4630966 1580575593.90 151.5286 60.0011 32.0000 1.9980 1.9984 419.3336 419.4455 0.0167 -1.0000 -1.0000 4631029 1580575594.00 151.5286 60.0011 32.0000 1.9986 1.9990 419.1681 419.2807 0.0168 -1.0000 -1.0000 4631106 1580575594.10 151.5286 60.0011 32.0000 1.9985 1.9990 419.2195 419.3311 0.0167 -1.0000 -1.0000 4631153 1580575594.20 151.5286 60.0011 32.0000 1.9984 1.9989 419.2433 419.3548 0.0167 -1.0000 -1.0000 4631247 1580575594.30 151.5286 60.0011 32.0000 1.9979 1.9984 419.3306 419.4409 0.0166 -1.0000 -1.0000 4631325 1580575594.40 151.5286 60.0011 32.0000 1.9972 1.9976 419.4042 419.5158 0.0167 -1.0000 -1.0000 4631388 1580575594.50 151.5286 60.0011 32.0000 1.9976 1.9980 419.3495 419.4613 0.0167 -1.0000 -1.0000 4631450 1580575594.60 151.5286 60.0011 32.0000 1.9985 1.9989 419.1574 419.2686 0.0167 -1.0000 -1.0000 4631513 1580575594.70 151.5286 60.0011 32.0000 1.9980 1.9985 419.1781 419.2900 0.0167 -1.0000 -1.0000 4631575 1580575594.80 151.5841 60.0016 32.0000 1.9984 1.9989 419.2507 419.3627 0.0168 -1.0000 -1.0000 4631638 1580575594.90 151.5841 60.0016 32.0000 1.9977 1.9981 419.2740 419.3857 0.0168 -1.0000 -1.0000 4631716 1580575595.00 151.5841 60.0016 32.0000 1.9978 1.9982 419.3529 419.4654 0.0168 -1.0000 -1.0000 4631779 1580575595.10 151.5841 60.0016 32.0000 1.9987 1.9991 419.2858 419.3980 0.0168 -1.0000 -1.0000 4631919 1580575595.20 151.5841 60.0016 32.0000 1.9985 1.9990 419.1842 419.2956 0.0167 -1.0000 -1.0000 4631982 1580575595.30 151.5841 60.0016 32.0000 1.9978 1.9982 419.2535 419.3653 0.0167 -1.0000 -1.0000 4632044 1580575595.40 151.5404 60.0016 32.0000 1.9971 1.9975 419.3019 419.4131 0.0166 -1.0000 -1.0000 4632122 1580575595.50 151.5404 60.0016 32.0000 1.9968 1.9972 419.3681 419.4802 0.0167 -1.0000 -1.0000 4632184 1580575595.60 151.5404 60.0016 32.0000 1.9971 1.9975 419.4222 419.5338 0.0167 -1.0000 -1.0000 4632513 1580575595.70 151.5404 60.0016 32.0000 1.9978 1.9983 419.4060 419.5178 0.0167 -1.0000 -1.0000 4632591 1580575595.80 151.5404 60.0016 32.0000 1.9984 1.9988 419.1863 419.2977 0.0167 -1.0000 -1.0000 4632653 1580575595.90 151.5404 60.0016 32.0000 1.9980 1.9984 419.2028 419.3143 0.0167 -1.0000 -1.0000 4632716 1580575596.00 151.4892 60.0016 32.0000 1.9980 1.9984 419.1772 419.2895 0.0168 -1.0000 -1.0000 4632778 1580575596.10 151.4892 60.0016 32.0000 1.9984 1.9988 419.3330 419.4449 0.0168 -1.0000 -1.0000 4633013 1580575596.20 151.4892 60.0016 32.0000 1.9981 1.9985 419.2816 419.3938 0.0168 -1.0000 -1.0000 4633075 1580575596.30 151.4892 60.0016 32.0000 1.9982 1.9986 419.1485 419.2608 0.0168 -1.0000 -1.0000 4633153 1580575596.40 151.4892 60.0016 32.0000 1.9977 1.9981 419.1134 419.2243 0.0166 -1.0000 -1.0000 4633216 1580575596.50 151.4841 60.0016 32.0000 1.9977 1.9982 419.2925 419.4033 0.0166 -1.0000 -1.0000 4633278 1580575596.60 151.4829 60.0016 32.0000 1.9969 1.9973 419.3325 419.4434 0.0166 -1.0000 -1.0000 4633341 1580575596.70 151.4829 60.0016 32.0000 1.9971 1.9975 419.4383 419.5502 0.0166 -1.0000 -1.0000 4633779 1580575596.80 151.4829 60.0016 32.0000 1.9975 1.9979 419.3289 419.4400 0.0167 -1.0000 -1.0000 4633841 1580575596.90 151.4829 60.0016 32.0000 1.9983 1.9987 419.2304 419.3415 0.0166 -1.0000 -1.0000 4633903 1580575597.00 151.4829 60.0016 32.0000 1.9988 1.9992 419.2104 419.3214 0.0167 -1.0000 -1.0000 4633982 1580575597.10 151.4369 60.0016 32.0000 1.9980 1.9984 419.2116 419.3233 0.0167 -1.0000 -1.0000 4634059 1580575597.20 151.4369 60.0016 32.0000 1.9975 1.9979 419.4086 419.5201 0.0167 -1.0000 -1.0000 4634184 1580575597.30 151.4369 60.0016 32.0000 1.9974 1.9979 419.3004 419.4115 0.0166 -1.0000 -1.0000 4634247 1580575597.40 151.4369 60.0016 32.0000 1.9986 1.9990 419.3690 419.4807 0.0168 -1.0000 -1.0000 4634325 1580575597.50 151.4369 60.0016 32.0000 1.9982 1.9987 419.1557 419.2660 0.0165 -1.0000 -1.0000 4634388 1580575597.60 151.4405 60.0016 32.0000 1.9978 1.9982 419.4002 419.5117 0.0167 -1.0000 -1.0000 4634450 1580575597.70 151.4405 60.0016 32.0000 1.9973 1.9978 419.4492 419.5607 0.0167 -1.0000 -1.0000 4634700 1580575597.80 151.4405 60.0016 32.0000 1.9972 1.9977 419.4324 419.5442 0.0167 -1.0000 -1.0000 4634763 1580575597.90 151.4405 60.0016 32.0000 1.9976 1.9981 419.3084 419.4205 0.0167 -1.0000 -1.0000 4634825 1580575598.00 151.4405 60.0016 32.0000 1.9986 1.9990 419.1975 419.3095 0.0168 -1.0000 -1.0000 4634903 1580575598.10 151.4386 60.0016 32.0000 1.9981 1.9986 419.2627 419.3746 0.0168 -1.0000 -1.0000 4634966 1580575598.20 151.4311 60.0016 32.0000 1.9979 1.9983 419.3118 419.4241 0.0168 -1.0000 -1.0000 4635700 1580575598.30 151.4311 60.0016 32.0000 1.9978 1.9982 419.3637 419.4761 0.0168 -1.0000 -1.0000 4635763 1580575598.40 151.4311 60.0016 32.0000 1.9986 1.9990 419.2453 419.3580 0.0169 -1.0000 -1.0000 4635825 1580575598.50 151.4311 60.0016 32.0000 1.9977 1.9982 419.1707 419.2821 0.0167 -1.0000 -1.0000 4635888 1580575598.60 151.4311 60.0016 32.0000 1.9988 1.9992 419.2685 419.3808 0.0169 -1.0000 -1.0000 4635966 1580575598.70 151.5304 60.0016 32.0000 1.9981 1.9986 419.3830 419.4946 0.0166 -1.0000 -1.0000 4636028 1580575598.80 151.5304 60.0016 32.0000 1.9973 1.9978 419.3920 419.5041 0.0168 -1.0000 -1.0000 4636091 1580575598.90 151.5304 60.0016 32.0000 1.9978 1.9983 419.4683 419.5807 0.0168 -1.0000 -1.0000 4636169 1580575599.00 151.5304 60.0016 32.0000 1.9982 1.9987 419.3521 419.4648 0.0168 -1.0000 -1.0000 4636232 1580575599.10 151.5304 60.0016 32.0000 1.9990 1.9995 419.2391 419.3510 0.0168 -1.0000 -1.0000 4636309 1580575599.20 151.5304 60.0016 32.0000 1.9980 1.9984 419.3162 419.4289 0.0169 -1.0000 -1.0000 4636372 1580575599.30 151.5123 60.0016 32.0000 1.9978 1.9982 419.3958 419.5071 0.0167 -1.0000 -1.0000 4636435 1580575599.40 151.5123 60.0016 32.0000 1.9974 1.9979 419.4256 419.5381 0.0168 -1.0000 -1.0000 4636513 1580575599.50 151.5123 60.0016 32.0000 1.9996 2.0000 419.1840 419.2960 0.0169 -1.0000 -1.0000 4636575 1580575599.60 151.5123 60.0016 32.0000 1.9985 1.9990 419.1311 419.2426 0.0166 -1.0000 -1.0000 4636638 1580575599.70 151.5123 60.0016 32.0000 1.9980 1.9984 419.2911 419.4032 0.0168 -1.0000 -1.0000 4636716 1580575599.80 151.5143 60.0016 32.0000 1.9976 1.9980 419.4462 419.5579 0.0167 -1.0000 -1.0000 4636794 1580575599.90 151.5644 60.0016 32.0000 1.9979 1.9983 419.4207 419.5317 0.0166 -1.0000 -1.0000 4636856 1580575600.00 151.5644 60.0016 32.0000 1.9982 1.9987 419.3411 419.4528 0.0167 -1.0000 -1.0000 4636935 1580575600.10 151.5644 60.0016 32.0000 1.9988 1.9992 419.3237 419.4352 0.0167 -1.0000 -1.0000 4636997 1580575600.20 151.5644 60.0016 32.0000 1.9991 1.9995 419.1910 419.3023 0.0166 -1.0000 -1.0000 4637059 1580575600.30 151.5644 60.0016 32.0000 1.9982 1.9986 419.2096 419.3207 0.0166 -1.0000 -1.0000 4637138 1580575600.40 151.5644 60.0016 32.0000 1.9979 1.9983 419.2969 419.4086 0.0167 -1.0000 -1.0000 4637200 1580575600.50 151.5644 60.0016 32.0000 1.9973 1.9977 419.4217 419.5334 0.0167 -1.0000 -1.0000 4637263 1580575600.60 151.5644 60.0016 32.0000 1.9984 1.9988 419.2466 419.3587 0.0168 -1.0000 -1.0000 4637325 1580575600.70 151.5644 60.0016 32.0000 1.9983 1.9987 419.1231 419.2351 0.0168 -1.0000 -1.0000 4637388 1580575600.80 151.5644 60.0016 32.0000 1.9983 1.9988 419.2480 419.3574 0.0165 -1.0000 -1.0000 4638029 1580575600.90 151.5644 60.0016 32.0000 1.9973 1.9978 419.3305 419.4422 0.0167 -1.0000 -1.0000 4638091 1580575601.00 151.5186 60.0016 32.0000 1.9974 1.9979 419.4163 419.5277 0.0167 -1.0000 -1.0000 4638153 1580575601.10 151.4888 60.0016 32.0000 1.9971 1.9975 419.4641 419.5773 0.0169 -1.0000 -1.0000 4638247 1580575601.20 151.4888 60.0016 32.0000 1.9983 1.9987 419.3055 419.4175 0.0168 -1.0000 -1.0000 4638309 1580575601.30 151.4888 60.0016 32.0000 1.9988 1.9993 419.1738 419.2847 0.0165 -1.0000 -1.0000 4638372 1580575601.40 151.4888 60.0016 32.0000 1.9983 1.9987 419.1827 419.2951 0.0168 -1.0000 -1.0000 4638450 1580575601.50 151.4888 60.0016 32.0000 1.9976 1.9980 419.3107 419.4231 0.0168 -1.0000 -1.0000 4638513 1580575601.60 151.4914 60.0016 32.0000 1.9976 1.9981 419.2853 419.3976 0.0168 -1.0000 -1.0000 4638575 1580575601.70 151.5320 60.0016 32.0000 1.9984 1.9988 419.3328 419.4446 0.0167 -1.0000 -1.0000 4638638 1580575601.80 151.5320 60.0016 32.0000 1.9984 1.9988 419.1775 419.2889 0.0167 -1.0000 -1.0000 4638747 1580575601.90 151.5320 60.0016 32.0000 1.9987 1.9991 419.1821 419.2943 0.0168 -1.0000 -1.0000 4638809 1580575602.00 151.5320 60.0016 32.0000 1.9971 1.9976 419.3706 419.4817 0.0166 -1.0000 -1.0000 4638872 1580575602.10 151.5320 60.0016 32.0000 1.9976 1.9980 419.4544 419.5659 0.0167 -1.0000 -1.0000 4638935 1580575602.20 151.4725 60.0016 32.0000 1.9973 1.9978 419.4814 419.5931 0.0167 -1.0000 -1.0000 4638997 1580575602.30 151.4725 60.0016 32.0000 1.9978 1.9982 419.3382 419.4500 0.0168 -1.0000 -1.0000 4639075 1580575602.40 151.4725 60.0016 32.0000 1.9986 1.9991 419.2125 419.3240 0.0166 -1.0000 -1.0000 4639138 1580575602.50 151.4725 60.0016 32.0000 1.9989 1.9993 419.2487 419.3594 0.0166 -1.0000 -1.0000 4639200 1580575602.60 151.4725 60.0016 32.0000 1.9983 1.9988 419.3475 419.4595 0.0168 -1.0000 -1.0000 4639278 1580575602.70 151.4725 60.0016 32.0000 1.9978 1.9983 419.4251 419.5369 0.0167 -1.0000 -1.0000 4639341 1580575602.80 151.4725 60.0016 32.0000 1.9981 1.9985 419.2458 419.3579 0.0168 -1.0000 -1.0000 4639403 1580575602.90 151.4725 60.0016 32.0000 1.9986 1.9991 419.1319 419.2429 0.0167 -1.0000 -1.0000 4639529 1580575603.00 151.4725 60.0016 32.0000 1.9983 1.9988 419.3400 419.4521 0.0168 -1.0000 -1.0000 4639591 1580575603.10 151.4725 60.0016 32.0000 1.9979 1.9983 419.3913 419.5035 0.0168 -1.0000 -1.0000 4639669 1580575603.20 151.4725 60.0016 32.0000 1.9978 1.9982 419.4032 419.5144 0.0167 -1.0000 -1.0000 4639732 1580575603.30 151.4954 60.0016 32.0000 1.9986 1.9990 419.2186 419.3305 0.0167 -1.0000 -1.0000 4639794 1580575603.40 151.4954 60.0016 32.0000 1.9990 1.9994 419.2451 419.3574 0.0168 -1.0000 -1.0000 4640059 1580575603.50 151.4954 60.0016 32.0000 1.9986 1.9990 419.1787 419.2904 0.0167 -1.0000 -1.0000 4640122 1580575603.60 151.4954 60.0016 32.0000 1.9981 1.9985 419.3582 419.4693 0.0166 -1.0000 -1.0000 4640184 1580575603.70 151.4954 60.0016 32.0000 1.9973 1.9978 419.4645 419.5763 0.0168 -1.0000 -1.0000 4640263 1580575603.80 151.5334 60.0016 32.0000 1.9978 1.9983 419.4187 419.5315 0.0168 -1.0000 -1.0000 4640325 1580575603.90 151.5394 60.0016 32.0000 1.9983 1.9987 419.3055 419.4175 0.0168 -1.0000 -1.0000 4640497 1580575604.00 151.5394 60.0016 32.0000 1.9983 1.9987 419.2230 419.3340 0.0166 -1.0000 -1.0000 4640575 1580575604.10 151.5394 60.0016 32.0000 1.9973 1.9977 419.2675 419.3791 0.0167 -1.0000 -1.0000 4640638 1580575604.20 151.5394 60.0016 32.0000 1.9981 1.9985 419.3812 419.4929 0.0167 -1.0000 -1.0000 4640700 1580575604.30 151.5383 60.0016 32.0000 1.9989 1.9993 419.3645 419.4765 0.0168 -1.0000 -1.0000 4640778 1580575604.40 151.5300 60.0016 32.0000 1.9985 1.9989 419.2789 419.3911 0.0168 -1.0000 -1.0000 4640997 1580575604.50 151.5300 60.0016 32.0000 1.9987 1.9991 419.1148 419.2263 0.0167 -1.0000 -1.0000 4641059 1580575604.60 151.5300 60.0016 32.0000 1.9976 1.9981 419.1937 419.3050 0.0167 -1.0000 -1.0000 4641138 1580575604.70 151.5300 60.0016 32.0000 1.9974 1.9979 419.3152 419.4263 0.0167 -1.0000 -1.0000 4641200 1580575604.80 151.5300 60.0016 32.0000 1.9972 1.9977 419.4142 419.5264 0.0168 -1.0000 -1.0000 4641263 1580575604.90 151.5019 59.9999 32.0000 1.9968 1.9973 419.4111 419.5223 0.0167 -1.0000 -1.0000 4641794 1580575605.00 151.5019 59.9999 32.0000 1.9976 1.9980 419.2981 419.4099 0.0167 -1.0000 -1.0000 4641856 1580575605.10 151.5019 59.9999 32.0000 1.9975 1.9979 419.1091 419.2203 0.0166 -1.0000 -1.0000 4641935 1580575605.20 151.5019 59.9999 32.0000 1.9977 1.9981 419.2388 419.3506 0.0168 -1.0000 -1.0000 4641997 1580575605.30 151.5019 59.9999 32.0000 1.9970 1.9975 419.3613 419.4733 0.0167 -1.0000 -1.0000 4642059 1580575605.40 151.5002 59.9999 32.0000 1.9975 1.9979 419.3665 419.4785 0.0168 -1.0000 -1.0000 4642216 1580575605.50 151.4991 59.9999 32.0000 1.9976 1.9981 419.2899 419.4004 0.0166 -1.0000 -1.0000 4642279 1580575605.60 151.4991 59.9999 32.0000 1.9976 1.9981 419.1542 419.2656 0.0166 -1.0000 -1.0000 4642341 1580575605.70 151.4991 59.9999 32.0000 1.9980 1.9984 419.2029 419.3140 0.0167 -1.0000 -1.0000 4642403 1580575605.80 151.4991 59.9999 32.0000 1.9975 1.9979 419.4147 419.5259 0.0166 -1.0000 -1.0000 4642466 1580575605.90 151.4991 59.9999 32.0000 1.9972 1.9977 419.3347 419.4464 0.0167 -1.0000 -1.0000 4642794 1580575606.00 151.4991 59.9999 32.0000 1.9977 1.9982 419.3278 419.4391 0.0166 -1.0000 -1.0000 4642872 1580575606.10 151.4991 59.9999 32.0000 1.9983 1.9987 419.2289 419.3409 0.0168 -1.0000 -1.0000 4642935 1580575606.20 151.4991 59.9999 32.0000 1.9980 1.9984 419.3276 419.4396 0.0168 -1.0000 -1.0000 4642997 1580575606.30 151.4463 59.9999 32.0000 1.9974 1.9978 419.4875 419.5996 0.0167 -1.0000 -1.0000 4643059 1580575606.40 151.4463 59.9999 32.0000 1.9968 1.9972 419.3952 419.5060 0.0166 -1.0000 -1.0000 4643122 1580575606.50 151.4597 59.9999 32.0000 1.9979 1.9983 419.3013 419.4129 0.0167 -1.0000 -1.0000 4643184 1580575606.60 151.4604 59.9999 32.0000 1.9976 1.9980 419.2058 419.3175 0.0167 -1.0000 -1.0000 4643263 1580575606.70 151.4604 59.9999 32.0000 1.9979 1.9983 419.1545 419.2665 0.0168 -1.0000 -1.0000 4643325 1580575606.80 151.4604 59.9999 32.0000 1.9988 1.9992 419.2833 419.3948 0.0166 -1.0000 -1.0000 4643388 1580575606.90 151.4604 59.9999 32.0000 1.9980 1.9984 419.3948 419.5060 0.0167 -1.0000 -1.0000 4643466 1580575607.00 151.4495 59.9999 32.0000 1.9973 1.9978 419.3371 419.4485 0.0167 -1.0000 -1.0000 4643825 1580575607.10 151.4181 59.9999 32.0000 1.9980 1.9984 419.3795 419.4905 0.0166 -1.0000 -1.0000 4643903 1580575607.20 151.4181 59.9999 32.0000 1.9982 1.9987 419.2733 419.3848 0.0167 -1.0000 -1.0000 4643966 1580575607.30 151.4181 59.9999 32.0000 1.9981 1.9985 419.2335 419.3457 0.0168 -1.0000 -1.0000 4644028 1580575607.40 151.4181 59.9999 32.0000 1.9976 1.9981 419.3286 419.4399 0.0167 -1.0000 -1.0000 4644106 1580575607.50 151.4181 59.9999 32.0000 1.9975 1.9979 419.4045 419.5170 0.0168 -1.0000 -1.0000 4644169 1580575607.60 151.4892 59.9999 32.0000 1.9975 1.9979 419.4468 419.5591 0.0168 -1.0000 -1.0000 4644232 1580575607.70 151.4892 59.9999 32.0000 1.9976 1.9981 419.3402 419.4524 0.0168 -1.0000 -1.0000 4644309 1580575607.80 151.4892 59.9999 32.0000 1.9982 1.9986 419.1214 419.2341 0.0169 -1.0000 -1.0000 4644356 1580575607.90 151.4892 59.9999 32.0000 1.9988 1.9992 419.2558 419.3673 0.0167 -1.0000 -1.0000 4644419 1580575608.00 151.4892 59.9999 32.0000 1.9975 1.9979 419.3580 419.4696 0.0167 -1.0000 -1.0000 4644497 1580575608.10 151.5536 59.9999 32.0000 1.9971 1.9976 419.3573 419.4682 0.0166 -1.0000 -1.0000 4644559 1580575608.20 151.5536 59.9999 32.0000 1.9971 1.9975 419.3977 419.5091 0.0167 -1.0000 -1.0000 4644622 1580575608.30 151.5536 59.9999 32.0000 1.9984 1.9988 419.3037 419.4157 0.0168 -1.0000 -1.0000 4644700 1580575608.40 151.5536 59.9999 32.0000 1.9983 1.9987 419.3434 419.4555 0.0167 -1.0000 -1.0000 4644763 1580575608.50 151.5536 59.9999 32.0000 1.9976 1.9980 419.3531 419.4647 0.0167 -1.0000 -1.0000 4645606 1580575608.60 151.5540 59.9999 32.0000 1.9969 1.9973 419.4742 419.5856 0.0167 -1.0000 -1.0000 4645669 1580575608.70 151.5568 59.9999 32.0000 1.9975 1.9979 419.4473 419.5584 0.0166 -1.0000 -1.0000 4645747 1580575608.80 151.5568 59.9999 32.0000 1.9980 1.9985 419.2766 419.3873 0.0166 -1.0000 -1.0000 4645809 1580575608.90 151.5568 59.9999 32.0000 1.9984 1.9988 419.2412 419.3532 0.0168 -1.0000 -1.0000 4645872 1580575609.00 151.5568 59.9999 32.0000 1.9987 1.9992 419.3102 419.4218 0.0167 -1.0000 -1.0000 4645935 1580575609.10 151.5568 59.9999 32.0000 1.9975 1.9979 419.3389 419.4504 0.0167 -1.0000 -1.0000 4646013 1580575609.20 151.5447 59.9999 32.0000 1.9977 1.9981 419.4417 419.5543 0.0169 -1.0000 -1.0000 4646075 1580575609.30 151.5441 59.9999 32.0000 1.9974 1.9978 419.3706 419.4821 0.0166 -1.0000 -1.0000 4646138 1580575609.40 151.5441 59.9999 32.0000 1.9983 1.9987 419.1880 419.2997 0.0167 -1.0000 -1.0000 4646216 1580575609.50 151.5441 59.9999 32.0000 1.9980 1.9984 419.2660 419.3781 0.0169 -1.0000 -1.0000 4646279 1580575609.60 151.5441 59.9999 32.0000 1.9973 1.9978 419.4364 419.5494 0.0168 -1.0000 -1.0000 4646341 1580575609.70 151.5538 59.9999 32.0000 1.9978 1.9982 419.3514 419.4625 0.0166 -1.0000 -1.0000 4646419 1580575609.80 151.5771 59.9998 32.0000 1.9984 1.9988 419.1810 419.2926 0.0168 -1.0000 -1.0000 4646481 1580575609.90 151.5771 59.9998 32.0000 1.9983 1.9987 419.2978 419.4094 0.0166 -1.0000 -1.0000 4646544 1580575610.00 151.5771 59.9998 32.0000 1.9975 1.9979 419.3992 419.5114 0.0167 -1.0000 -1.0000 4646622 1580575610.10 151.5771 59.9998 32.0000 1.9980 1.9984 419.4245 419.5349 0.0166 -1.0000 -1.0000 4646794 1580575610.20 151.5771 59.9998 32.0000 1.9969 1.9974 419.3941 419.5057 0.0167 -1.0000 -1.0000 4646856 1580575610.30 151.5771 59.9998 32.0000 1.9978 1.9982 419.2684 419.3797 0.0167 -1.0000 -1.0000 4646935 1580575610.40 151.4821 59.9998 32.0000 1.9979 1.9984 419.1888 419.3007 0.0168 -1.0000 -1.0000 4646997 1580575610.50 151.4818 59.9998 32.0000 1.9982 1.9987 419.2762 419.3872 0.0166 -1.0000 -1.0000 4647059 1580575610.60 151.4818 59.9998 32.0000 1.9973 1.9977 419.3233 419.4348 0.0167 -1.0000 -1.0000 4647466 1580575610.70 151.4818 59.9998 32.0000 1.9984 1.9989 419.4119 419.5240 0.0167 -1.0000 -1.0000 4647529 1580575610.80 151.4818 59.9998 32.0000 1.9984 1.9989 419.2539 419.3645 0.0165 -1.0000 -1.0000 4647591 1580575610.90 151.4788 59.9998 32.0000 1.9981 1.9985 419.1859 419.2978 0.0168 -1.0000 -1.0000 4647669 1580575611.00 151.4599 59.9998 32.0000 1.9977 1.9982 419.3262 419.4371 0.0166 -1.0000 -1.0000 4647731 1580575611.10 151.4599 59.9998 32.0000 1.9972 1.9977 419.4852 419.5970 0.0168 -1.0000 -1.0000 4648028 1580575611.20 151.4599 59.9998 32.0000 1.9979 1.9984 419.4795 419.5907 0.0166 -1.0000 -1.0000 4648091 1580575611.30 151.4599 59.9998 32.0000 1.9978 1.9982 419.3395 419.4507 0.0167 -1.0000 -1.0000 4648153 1580575611.40 151.4599 59.9998 32.0000 1.9986 1.9990 419.2294 419.3415 0.0168 -1.0000 -1.0000 4648231 1580575611.50 151.5141 59.9998 32.0000 1.9978 1.9983 419.2221 419.3345 0.0168 -1.0000 -1.0000 4648294 1580575611.60 151.5141 59.9998 32.0000 1.9974 1.9979 419.3416 419.4530 0.0167 -1.0000 -1.0000 4648528 1580575611.70 151.5141 59.9998 32.0000 1.9984 1.9989 419.4008 419.5119 0.0166 -1.0000 -1.0000 4648591 1580575611.80 151.5141 59.9998 32.0000 1.9988 1.9992 419.2579 419.3694 0.0167 -1.0000 -1.0000 4648653 1580575611.90 151.5141 59.9998 32.0000 1.9986 1.9990 419.2815 419.3936 0.0167 -1.0000 -1.0000 4648716 1580575612.00 151.5141 59.9998 32.0000 1.9985 1.9990 419.1807 419.2918 0.0166 -1.0000 -1.0000 4648794 1580575612.10 151.5141 59.9998 32.0000 1.9987 1.9991 419.3091 419.4207 0.0167 -1.0000 -1.0000 4649075 1580575612.20 151.5141 59.9998 32.0000 1.9974 1.9979 419.3949 419.5060 0.0166 -1.0000 -1.0000 4649138 1580575612.30 151.4962 59.9998 32.0000 1.9974 1.9978 419.3755 419.4875 0.0168 -1.0000 -1.0000 4649200 1580575612.40 151.4962 59.9998 32.0000 1.9974 1.9978 419.3754 419.4863 0.0166 -1.0000 -1.0000 4649278 1580575612.50 151.4962 59.9998 32.0000 1.9985 1.9990 419.3330 419.4442 0.0167 -1.0000 -1.0000 4649341 1580575612.60 151.5929 59.9998 32.0000 1.9987 1.9991 419.2594 419.3702 0.0166 -1.0000 -1.0000 4649419 1580575612.70 151.5929 59.9998 32.0000 1.9991 1.9995 419.1272 419.2374 0.0165 -1.0000 -1.0000 4649481 1580575612.80 151.5929 59.9998 32.0000 1.9986 1.9990 419.2500 419.3612 0.0167 -1.0000 -1.0000 4649544 1580575612.90 151.5929 59.9998 32.0000 1.9982 1.9986 419.3323 419.4442 0.0167 -1.0000 -1.0000 4649606 1580575613.00 151.5929 59.9998 32.0000 1.9988 1.9993 419.3123 419.4239 0.0167 -1.0000 -1.0000 4649669 1580575613.10 151.5485 59.9998 32.0000 1.9994 1.9998 419.2700 419.3820 0.0167 -1.0000 -1.0000 4649919 1580575613.20 151.5485 59.9998 32.0000 1.9981 1.9985 419.2035 419.3155 0.0168 -1.0000 -1.0000 4649982 1580575613.30 151.5485 59.9998 32.0000 1.9983 1.9987 419.2866 419.3986 0.0167 -1.0000 -1.0000 4650044 1580575613.40 151.5485 59.9998 32.0000 1.9975 1.9980 419.4019 419.5141 0.0168 -1.0000 -1.0000 4650106 1580575613.50 151.5485 59.9998 32.0000 1.9981 1.9986 419.3962 419.5072 0.0166 -1.0000 -1.0000 4650169 1580575613.60 151.5485 59.9998 32.0000 1.9995 2.0000 419.3872 419.4980 0.0166 -1.0000 -1.0000 4650450 1580575613.70 151.6173 59.9998 32.0000 1.9987 1.9991 419.1798 419.2903 0.0165 -1.0000 -1.0000 4650528 1580575613.80 151.6173 59.9998 32.0000 1.9981 1.9986 419.2659 419.3768 0.0166 -1.0000 -1.0000 4650591 1580575613.90 151.6173 59.9998 32.0000 1.9982 1.9987 419.4416 419.5533 0.0167 -1.0000 -1.0000 4650653 1580575614.00 151.6173 59.9998 32.0000 1.9978 1.9982 419.4188 419.5309 0.0168 -1.0000 -1.0000 4650731 1580575614.10 151.6173 59.9998 32.0000 1.9988 1.9993 419.2379 419.3508 0.0169 -1.0000 -1.0000 4650794 1580575614.20 151.5833 59.9998 32.0000 1.9982 1.9987 419.2098 419.3215 0.0168 -1.0000 -1.0000 4650856 1580575614.30 151.5833 59.9998 32.0000 1.9976 1.9980 419.3661 419.4782 0.0167 -1.0000 -1.0000 4650919 1580575614.40 151.5833 59.9998 32.0000 1.9973 1.9978 419.4966 419.6075 0.0166 -1.0000 -1.0000 4650981 1580575614.50 151.5833 59.9998 32.0000 1.9986 1.9990 419.3158 419.4273 0.0167 -1.0000 -1.0000 4651044 1580575614.60 151.5833 59.9998 32.0000 1.9982 1.9987 419.2727 419.3842 0.0167 -1.0000 -1.0000 4651122 1580575614.70 151.5721 59.9998 32.0000 1.9986 1.9991 419.2875 419.3993 0.0168 -1.0000 -1.0000 4651919 1580575614.80 151.4990 60.0001 32.0000 1.9982 1.9986 419.2566 419.3681 0.0167 -1.0000 -1.0000 4651981 1580575614.90 151.4990 60.0001 32.0000 1.9980 1.9985 419.4344 419.5460 0.0167 -1.0000 -1.0000 4652059 1580575615.00 151.4990 60.0001 32.0000 1.9980 1.9984 419.4282 419.5391 0.0166 -1.0000 -1.0000 4652122 1580575615.10 151.4990 60.0001 32.0000 1.9983 1.9987 419.3853 419.4967 0.0167 -1.0000 -1.0000 4652200 1580575615.20 151.4990 60.0001 32.0000 1.9986 1.9990 419.2029 419.3143 0.0167 -1.0000 -1.0000 4652263 1580575615.30 151.4990 60.0001 32.0000 1.9983 1.9988 419.2537 419.3650 0.0166 -1.0000 -1.0000 4652325 1580575615.40 151.4990 60.0001 32.0000 1.9976 1.9980 419.3847 419.4966 0.0167 -1.0000 -1.0000 4652388 1580575615.50 151.4894 60.0001 32.0000 1.9985 1.9989 419.4718 419.5829 0.0166 -1.0000 -1.0000 4652450 1580575615.60 151.4894 60.0001 32.0000 1.9986 1.9990 419.3273 419.4383 0.0166 -1.0000 -1.0000 4652513 1580575615.70 151.4894 60.0001 32.0000 1.9987 1.9992 419.1561 419.2674 0.0166 -1.0000 -1.0000 4652591 1580575615.80 151.4743 60.0001 32.0000 1.9991 1.9995 419.2296 419.3401 0.0165 -1.0000 -1.0000 4652653 1580575615.90 151.4630 60.0001 32.0000 1.9972 1.9976 419.3825 419.4946 0.0168 -1.0000 -1.0000 4652716 1580575616.00 151.4630 60.0001 32.0000 1.9975 1.9980 419.4184 419.5305 0.0168 -1.0000 -1.0000 4652794 1580575616.10 151.4630 60.0001 32.0000 1.9973 1.9977 419.3392 419.4504 0.0166 -1.0000 -1.0000 4652856 1580575616.20 151.4630 60.0001 32.0000 1.9979 1.9983 419.3589 419.4705 0.0167 -1.0000 -1.0000 4652919 1580575616.30 151.4630 60.0001 32.0000 1.9979 1.9984 419.2302 419.3417 0.0167 -1.0000 -1.0000 4652981 1580575616.40 151.4630 60.0001 32.0000 1.9968 1.9973 419.3373 419.4493 0.0167 -1.0000 -1.0000 4653044 1580575616.50 151.4630 60.0001 32.0000 1.9978 1.9982 419.4477 419.5599 0.0168 -1.0000 -1.0000 4653106 1580575616.60 151.4630 60.0001 32.0000 1.9981 1.9985 419.4318 419.5429 0.0167 -1.0000 -1.0000 4653184 1580575616.70 151.4630 60.0001 32.0000 1.9981 1.9985 419.2351 419.3464 0.0166 -1.0000 -1.0000 4653809 1580575616.80 151.4630 60.0001 32.0000 1.9979 1.9983 419.1806 419.2921 0.0167 -1.0000 -1.0000 4653872 1580575616.90 151.5234 60.0001 32.0000 1.9975 1.9980 419.3300 419.4410 0.0165 -1.0000 -1.0000 4653950 1580575617.00 151.5392 60.0001 32.0000 1.9980 1.9984 419.3511 419.4620 0.0167 -1.0000 -1.0000 4654013 1580575617.10 151.5392 60.0001 32.0000 1.9972 1.9977 419.2950 419.4061 0.0166 -1.0000 -1.0000 4654091 1580575617.20 151.5392 60.0001 32.0000 1.9984 1.9988 419.2942 419.4057 0.0167 -1.0000 -1.0000 4654184 1580575617.30 151.5392 60.0001 32.0000 1.9981 1.9986 419.1217 419.2333 0.0167 -1.0000 -1.0000 4654247 1580575617.40 151.5392 60.0001 32.0000 1.9984 1.9989 419.2207 419.3323 0.0167 -1.0000 -1.0000 4654325 1580575617.50 151.5392 60.0001 32.0000 1.9977 1.9982 419.4649 419.5764 0.0167 -1.0000 -1.0000 4654388 1580575617.60 151.5392 60.0001 32.0000 1.9975 1.9980 419.4499 419.5613 0.0167 -1.0000 -1.0000 4654450 1580575617.70 151.5392 60.0001 32.0000 1.9980 1.9985 419.3069 419.4187 0.0167 -1.0000 -1.0000 4654559 1580575617.80 151.5553 60.0001 32.0000 1.9978 1.9982 419.1169 419.2293 0.0169 -1.0000 -1.0000 4654622 1580575617.90 151.5277 60.0001 32.0000 1.9983 1.9987 419.2001 419.3128 0.0168 -1.0000 -1.0000 4654684 1580575618.00 151.5277 60.0001 32.0000 1.9978 1.9982 419.2849 419.3971 0.0168 -1.0000 -1.0000 4654747 1580575618.10 151.4820 60.0001 32.0000 1.9969 1.9973 419.4019 419.5128 0.0165 -1.0000 -1.0000 4654809 1580575618.20 151.4745 60.0001 32.0000 1.9973 1.9977 419.3916 419.5029 0.0168 -1.0000 -1.0000 4655309 1580575618.30 151.4745 60.0001 32.0000 1.9967 1.9971 419.3300 419.4413 0.0167 -1.0000 -1.0000 4655388 1580575618.40 151.4745 60.0001 32.0000 1.9982 1.9986 419.2393 419.3505 0.0166 -1.0000 -1.0000 4655450 1580575618.50 151.4745 60.0001 32.0000 1.9980 1.9984 419.2327 419.3443 0.0168 -1.0000 -1.0000 4655513 1580575618.60 151.4745 60.0001 32.0000 1.9974 1.9978 419.3735 419.4844 0.0166 -1.0000 -1.0000 4655575 1580575618.70 151.4745 60.0001 32.0000 1.9969 1.9973 419.4500 419.5621 0.0168 -1.0000 -1.0000 4655779 1580575618.80 151.4745 60.0001 32.0000 1.9979 1.9983 419.3115 419.4243 0.0169 -1.0000 -1.0000 4655841 1580575618.90 151.4745 60.0001 32.0000 1.9988 1.9992 419.1174 419.2284 0.0166 -1.0000 -1.0000 4655919 1580575619.00 151.4745 60.0001 32.0000 1.9982 1.9987 419.1873 419.2997 0.0169 -1.0000 -1.0000 4655981 1580575619.10 151.4745 60.0001 32.0000 1.9978 1.9982 419.2631 419.3752 0.0167 -1.0000 -1.0000 4656059 1580575619.20 151.4360 60.0001 32.0000 1.9976 1.9981 419.3302 419.4416 0.0167 -1.0000 -1.0000 4656106 1580575619.30 151.4360 60.0001 32.0000 1.9980 1.9984 419.2835 419.3953 0.0167 -1.0000 -1.0000 4656184 1580575619.40 151.4360 60.0001 32.0000 1.9978 1.9982 419.2954 419.4060 0.0165 -1.0000 -1.0000 4656263 1580575619.50 151.4360 60.0001 32.0000 1.9986 1.9991 419.2936 419.4047 0.0166 -1.0000 -1.0000 4656325 1580575619.60 151.4360 60.0001 32.0000 1.9982 1.9986 419.3091 419.4199 0.0166 -1.0000 -1.0000 4656388 1580575619.70 151.4360 60.0001 32.0000 1.9972 1.9976 419.4086 419.5208 0.0168 -1.0000 -1.0000 4656450 1580575619.80 151.4732 60.0003 32.0000 1.9978 1.9983 419.4030 419.5154 0.0168 -1.0000 -1.0000 4656513 1580575619.90 151.4732 60.0003 32.0000 1.9977 1.9981 419.2852 419.3975 0.0168 -1.0000 -1.0000 4656575 1580575620.00 151.4732 60.0003 32.0000 1.9992 1.9996 419.2361 419.3483 0.0168 -1.0000 -1.0000 4656653 1580575620.10 151.4732 60.0003 32.0000 1.9987 1.9991 419.1848 419.2965 0.0167 -1.0000 -1.0000 4656716 1580575620.20 151.4732 60.0003 32.0000 1.9973 1.9978 419.3868 419.4993 0.0169 -1.0000 -1.0000 4656778 1580575620.30 151.4732 60.0003 32.0000 1.9972 1.9976 419.4273 419.5394 0.0167 -1.0000 -1.0000 4656919 1580575620.40 151.5249 60.0003 32.0000 1.9976 1.9980 419.1892 419.3010 0.0168 -1.0000 -1.0000 4656981 1580575620.50 151.5364 60.0003 32.0000 1.9988 1.9993 419.1466 419.2593 0.0169 -1.0000 -1.0000 4657044 1580575620.60 151.5364 60.0003 32.0000 1.9981 1.9985 419.2313 419.3440 0.0168 -1.0000 -1.0000 4657106 1580575620.70 151.5364 60.0003 32.0000 1.9979 1.9983 419.2478 419.3597 0.0168 -1.0000 -1.0000 4657169 1580575620.80 151.5364 60.0003 32.0000 1.9984 1.9988 419.2440 419.3559 0.0168 -1.0000 -1.0000 4658216 1580575620.90 151.5364 60.0003 32.0000 1.9983 1.9987 419.1562 419.2689 0.0169 -1.0000 -1.0000 4658294 1580575621.00 151.5364 60.0003 32.0000 1.9983 1.9987 419.1697 419.2804 0.0165 -1.0000 -1.0000 4658356 1580575621.10 151.5939 60.0003 32.0000 1.9976 1.9980 419.3664 419.4784 0.0168 -1.0000 -1.0000 4658435 1580575621.20 151.5939 60.0003 32.0000 1.9974 1.9979 419.4171 419.5282 0.0166 -1.0000 -1.0000 4658497 1580575621.30 151.5939 60.0003 32.0000 1.9985 1.9990 419.3433 419.4547 0.0167 -1.0000 -1.0000 4658559 1580575621.40 151.5939 60.0003 32.0000 1.9987 1.9991 419.2050 419.3171 0.0168 -1.0000 -1.0000 4658622 1580575621.50 151.5939 60.0003 32.0000 1.9980 1.9985 419.1844 419.2969 0.0169 -1.0000 -1.0000 4658684 1580575621.60 151.5939 60.0003 32.0000 1.9979 1.9983 419.3212 419.4336 0.0168 -1.0000 -1.0000 4658747 1580575621.70 151.5642 60.0003 32.0000 1.9972 1.9976 419.4659 419.5776 0.0167 -1.0000 -1.0000 4658825 1580575621.80 151.5437 60.0003 32.0000 1.9977 1.9982 419.4987 419.6100 0.0166 -1.0000 -1.0000 4658888 1580575621.90 151.5437 60.0003 32.0000 1.9981 1.9986 419.2371 419.3487 0.0167 -1.0000 -1.0000 4658950 1580575622.00 151.5437 60.0003 32.0000 1.9988 1.9992 419.1502 419.2626 0.0168 -1.0000 -1.0000 4659028 1580575622.10 151.5353 60.0003 32.0000 1.9985 1.9989 419.2597 419.3718 0.0168 -1.0000 -1.0000 4659091 1580575622.20 151.4903 60.0003 32.0000 1.9979 1.9983 419.4949 419.6062 0.0166 -1.0000 -1.0000 4659153 1580575622.30 151.4903 60.0003 32.0000 1.9978 1.9983 419.4969 419.6082 0.0167 -1.0000 -1.0000 4659216 1580575622.40 151.4903 60.0003 32.0000 1.9978 1.9983 419.3084 419.4207 0.0168 -1.0000 -1.0000 4659278 1580575622.50 151.4903 60.0003 32.0000 1.9986 1.9991 419.2172 419.3300 0.0169 -1.0000 -1.0000 4659341 1580575622.60 151.4903 60.0003 32.0000 1.9983 1.9988 419.2277 419.3395 0.0167 -1.0000 -1.0000 4659419 1580575622.70 151.4903 60.0003 32.0000 1.9979 1.9984 419.2718 419.3836 0.0168 -1.0000 -1.0000 4659481 1580575622.80 151.4903 60.0003 32.0000 1.9971 1.9976 419.3590 419.4699 0.0166 -1.0000 -1.0000 4659809 1580575622.90 151.4903 60.0003 32.0000 1.9977 1.9981 419.4061 419.5170 0.0165 -1.0000 -1.0000 4659888 1580575623.00 151.4903 60.0003 32.0000 1.9977 1.9981 419.3134 419.4245 0.0167 -1.0000 -1.0000 4659950 1580575623.10 151.4903 60.0003 32.0000 1.9984 1.9989 419.2020 419.3141 0.0168 -1.0000 -1.0000 4700029 1580575623.20 151.4804 60.0003 32.0000 1.9982 1.9987 419.2194 419.3314 0.0167 -1.0000 -1.0000 4700091 1580575623.30 151.4691 60.0003 32.0000 1.9979 1.9984 419.2729 419.3845 0.0167 -1.0000 -1.0000 4700310 1580575623.40 151.4691 60.0003 32.0000 1.9977 1.9981 419.4282 419.5402 0.0167 -1.0000 -1.0000 4700388 1580575623.50 151.4691 60.0003 32.0000 1.9977 1.9981 419.4078 419.5193 0.0167 -1.0000 -1.0000 4700450 1580575623.60 151.4691 60.0003 32.0000 1.9981 1.9985 419.3958 419.5088 0.0169 -1.0000 -1.0000 4700513 1580575623.70 151.4691 60.0003 32.0000 1.9996 2.0000 419.3690 419.4808 0.0167 -1.0000 -1.0000 4700575 1580575623.80 151.4691 60.0003 32.0000 1.9991 1.9995 419.2300 419.3412 0.0166 -1.0000 -1.0000 4700638 1580575623.90 151.4828 60.0003 32.0000 1.9981 1.9985 419.3594 419.4692 0.0165 -1.0000 -1.0000 4700700 1580575624.00 151.4828 60.0003 32.0000 1.9975 1.9979 419.3171 419.4290 0.0168 -1.0000 -1.0000 4700778 1580575624.10 151.4828 60.0003 32.0000 1.9975 1.9979 419.3170 419.4293 0.0168 -1.0000 -1.0000 4700841 1580575624.20 151.4828 60.0003 32.0000 1.9985 1.9989 419.2619 419.3734 0.0166 -1.0000 -1.0000 4700903 1580575624.30 151.4828 60.0003 32.0000 1.9985 1.9989 419.1872 419.2980 0.0167 -1.0000 -1.0000 4701044 1580575624.40 151.4927 60.0003 32.0000 1.9988 1.9992 419.3189 419.4303 0.0166 -1.0000 -1.0000 4701106 1580575624.50 151.5403 60.0003 32.0000 1.9972 1.9977 419.4646 419.5749 0.0166 -1.0000 -1.0000 4701169 1580575624.60 151.5403 60.0003 32.0000 1.9972 1.9976 419.4013 419.5132 0.0167 -1.0000 -1.0000 4701247 1580575624.70 151.5403 60.0003 32.0000 1.9973 1.9978 419.3059 419.4176 0.0167 -1.0000 -1.0000 4701310 1580575624.80 151.5403 60.0003 32.0000 1.9978 1.9983 419.3141 419.4253 0.0166 -1.0000 -1.0000 4701372 1580575624.90 151.5403 60.0003 32.0000 1.9977 1.9981 419.2869 419.3981 0.0167 -1.0000 -1.0000 4701560 1580575625.00 151.5012 59.9994 32.0000 1.9974 1.9978 419.2737 419.3850 0.0167 -1.0000 -1.0000 4701622 1580575625.10 151.5012 59.9994 32.0000 1.9967 1.9972 419.4252 419.5374 0.0168 -1.0000 -1.0000 4701684 1580575625.20 151.5012 59.9994 32.0000 1.9967 1.9971 419.3652 419.4771 0.0167 -1.0000 -1.0000 4701747 1580575625.30 151.5012 59.9994 32.0000 1.9973 1.9978 419.2141 419.3264 0.0168 -1.0000 -1.0000 4701809 1580575625.40 151.5012 59.9994 32.0000 1.9978 1.9983 419.1759 419.2879 0.0167 -1.0000 -1.0000 4702184 1580575625.50 151.5429 59.9994 32.0000 1.9974 1.9978 419.1822 419.2940 0.0168 -1.0000 -1.0000 4702247 1580575625.60 151.5476 59.9994 32.0000 1.9974 1.9978 419.3339 419.4461 0.0168 -1.0000 -1.0000 4702309 1580575625.70 151.5476 59.9994 32.0000 1.9973 1.9977 419.4174 419.5284 0.0166 -1.0000 -1.0000 4702388 1580575625.80 151.5476 59.9994 32.0000 1.9980 1.9985 419.3830 419.4946 0.0167 -1.0000 -1.0000 4702450 1580575625.90 151.5476 59.9994 32.0000 1.9977 1.9982 419.3663 419.4766 0.0166 -1.0000 -1.0000 4702794 1580575626.00 151.5476 59.9994 32.0000 1.9978 1.9983 419.1795 419.2913 0.0167 -1.0000 -1.0000 4702872 1580575626.10 151.4394 59.9994 32.0000 1.9979 1.9984 419.1973 419.3088 0.0167 -1.0000 -1.0000 4702935 1580575626.20 151.4116 59.9994 32.0000 1.9976 1.9980 419.3749 419.4857 0.0167 -1.0000 -1.0000 4702997 1580575626.30 151.4116 59.9994 32.0000 1.9979 1.9984 419.3379 419.4502 0.0168 -1.0000 -1.0000 4703059 1580575626.40 151.4116 59.9994 32.0000 1.9974 1.9979 419.2029 419.3154 0.0169 -1.0000 -1.0000 4703278 1580575626.50 151.4116 59.9994 32.0000 1.9978 1.9982 419.2036 419.3152 0.0167 -1.0000 -1.0000 4703341 1580575626.60 151.4116 59.9994 32.0000 1.9980 1.9984 419.3097 419.4221 0.0168 -1.0000 -1.0000 4703419 1580575626.70 151.4326 59.9994 32.0000 1.9981 1.9985 419.4441 419.5560 0.0167 -1.0000 -1.0000 4703481 1580575626.80 151.4326 59.9994 32.0000 1.9981 1.9985 419.4685 419.5803 0.0167 -1.0000 -1.0000 4703544 1580575626.90 151.4326 59.9994 32.0000 1.9978 1.9982 419.3916 419.5024 0.0166 -1.0000 -1.0000 4703794 1580575627.00 151.4326 59.9994 32.0000 1.9980 1.9984 419.2493 419.3597 0.0165 -1.0000 -1.0000 4703856 1580575627.10 151.4326 59.9994 32.0000 1.9981 1.9986 419.2081 419.3196 0.0167 -1.0000 -1.0000 4703935 1580575627.20 151.4715 59.9994 32.0000 1.9982 1.9986 419.4167 419.5283 0.0167 -1.0000 -1.0000 4703997 1580575627.30 151.4715 59.9994 32.0000 1.9975 1.9979 419.5192 419.6305 0.0166 -1.0000 -1.0000 4704059 1580575627.40 151.4715 59.9994 32.0000 1.9976 1.9980 419.4024 419.5138 0.0167 -1.0000 -1.0000 4704450 1580575627.50 151.4715 59.9994 32.0000 1.9990 1.9995 419.2880 419.3995 0.0167 -1.0000 -1.0000 4704513 1580575627.60 151.4715 59.9994 32.0000 1.9981 1.9985 419.1439 419.2555 0.0167 -1.0000 -1.0000 4704575 1580575627.70 151.4854 59.9994 32.0000 1.9977 1.9982 419.3049 419.4159 0.0167 -1.0000 -1.0000 4704653 1580575627.80 151.5388 59.9994 32.0000 1.9977 1.9982 419.5000 419.6118 0.0167 -1.0000 -1.0000 4704716 1580575627.90 151.5388 59.9994 32.0000 1.9969 1.9974 419.3686 419.4809 0.0169 -1.0000 -1.0000 4704950 1580575628.00 151.5388 59.9994 32.0000 1.9975 1.9980 419.2802 419.3910 0.0166 -1.0000 -1.0000 4705028 1580575628.10 151.5388 59.9994 32.0000 1.9981 1.9985 419.2689 419.3806 0.0168 -1.0000 -1.0000 4705091 1580575628.20 151.5388 59.9994 32.0000 1.9980 1.9984 419.3310 419.4422 0.0166 -1.0000 -1.0000 4705153 1580575628.30 151.5286 59.9994 32.0000 1.9981 1.9985 419.4731 419.5849 0.0168 -1.0000 -1.0000 4705216 1580575628.40 151.5177 59.9994 32.0000 1.9971 1.9976 419.4988 419.6106 0.0167 -1.0000 -1.0000 4705419 1580575628.50 151.5177 59.9994 32.0000 1.9970 1.9974 419.4708 419.5823 0.0167 -1.0000 -1.0000 4705481 1580575628.60 151.5177 59.9994 32.0000 1.9981 1.9985 419.1621 419.2736 0.0167 -1.0000 -1.0000 4705559 1580575628.70 151.5177 59.9994 32.0000 1.9984 1.9988 419.1833 419.2952 0.0167 -1.0000 -1.0000 4705622 1580575628.80 151.5177 59.9994 32.0000 1.9978 1.9982 419.3926 419.5053 0.0169 -1.0000 -1.0000 4705684 1580575628.90 151.4906 59.9994 32.0000 1.9975 1.9980 419.3828 419.4954 0.0168 -1.0000 -1.0000 4705809 1580575629.00 151.4623 59.9994 32.0000 1.9978 1.9983 419.2898 419.4020 0.0168 -1.0000 -1.0000 4705872 1580575629.10 151.4623 59.9994 32.0000 1.9981 1.9985 419.0826 419.1945 0.0168 -1.0000 -1.0000 4705950 1580575629.20 151.4623 59.9994 32.0000 1.9977 1.9981 419.1931 419.3052 0.0168 -1.0000 -1.0000 4706013 1580575629.30 151.4623 59.9994 32.0000 1.9977 1.9982 419.2751 419.3870 0.0167 -1.0000 -1.0000 4706075 1580575629.40 151.4623 59.9994 32.0000 1.9978 1.9982 419.4077 419.5191 0.0167 -1.0000 -1.0000 4706309 1580575629.50 151.5129 59.9994 32.0000 1.9970 1.9975 419.4500 419.5617 0.0166 -1.0000 -1.0000 4706372 1580575629.60 151.5154 59.9994 32.0000 1.9981 1.9986 419.1989 419.3100 0.0167 -1.0000 -1.0000 4706434 1580575629.70 151.5154 59.9994 32.0000 1.9981 1.9986 419.2829 419.3944 0.0167 -1.0000 -1.0000 4706513 1580575629.80 151.5154 59.9994 32.0000 1.9977 1.9981 419.3375 419.4492 0.0167 -1.0000 -1.0000 4706575 1580575629.90 151.5154 59.9994 32.0000 1.9985 1.9989 419.4240 419.5360 0.0168 -1.0000 -1.0000 4706763 1580575630.00 151.5404 59.9996 32.0000 1.9981 1.9986 419.2561 419.3673 0.0166 -1.0000 -1.0000 4706841 1580575630.10 151.5853 59.9998 32.0000 1.9984 1.9988 419.1249 419.2363 0.0167 -1.0000 -1.0000 4706903 1580575630.20 151.5853 59.9998 32.0000 1.9988 1.9992 419.2921 419.4047 0.0169 -1.0000 -1.0000 4706966 1580575630.30 151.5853 59.9998 32.0000 1.9980 1.9985 419.3674 419.4792 0.0167 -1.0000 -1.0000 4707044 1580575630.40 151.5853 59.9998 32.0000 1.9986 1.9991 419.3674 419.4785 0.0166 -1.0000 -1.0000 4707106 1580575630.50 151.5853 59.9998 32.0000 1.9988 1.9993 419.2452 419.3568 0.0167 -1.0000 -1.0000 4707309 1580575630.60 151.5853 59.9998 32.0000 1.9981 1.9985 419.1692 419.2811 0.0167 -1.0000 -1.0000 4707372 1580575630.70 151.5696 59.9998 32.0000 1.9980 1.9985 419.2265 419.3370 0.0166 -1.0000 -1.0000 4707435 1580575630.80 151.5382 59.9998 32.0000 1.9983 1.9987 419.3230 419.4349 0.0167 -1.0000 -1.0000 4707497 1580575630.90 151.5382 59.9998 32.0000 1.9979 1.9983 419.3603 419.4716 0.0167 -1.0000 -1.0000 4707575 1580575631.00 151.5382 59.9998 32.0000 1.9977 1.9981 419.3519 419.4640 0.0168 -1.0000 -1.0000 4707794 1580575631.10 151.5382 59.9998 32.0000 1.9981 1.9985 419.2241 419.3355 0.0166 -1.0000 -1.0000 4707856 1580575631.20 151.5382 59.9998 32.0000 1.9982 1.9986 419.1354 419.2470 0.0167 -1.0000 -1.0000 4707919 1580575631.30 151.5530 59.9998 32.0000 1.9976 1.9980 419.1473 419.2589 0.0167 -1.0000 -1.0000 4707981 1580575631.40 151.5530 59.9998 32.0000 1.9976 1.9980 419.2942 419.4057 0.0167 -1.0000 -1.0000 4708059 1580575631.50 151.5530 59.9998 32.0000 1.9980 1.9985 419.3115 419.4228 0.0166 -1.0000 -1.0000 4708435 1580575631.60 151.5530 59.9998 32.0000 1.9978 1.9983 419.2427 419.3541 0.0168 -1.0000 -1.0000 4708497 1580575631.70 151.5530 59.9998 32.0000 1.9988 1.9992 419.1767 419.2887 0.0167 -1.0000 -1.0000 4708575 1580575631.80 151.4848 59.9998 32.0000 1.9986 1.9991 419.1981 419.3092 0.0167 -1.0000 -1.0000 4708638 1580575631.90 151.4848 59.9998 32.0000 1.9976 1.9980 419.2089 419.3208 0.0167 -1.0000 -1.0000 4708700 1580575632.00 151.4848 59.9998 32.0000 1.9979 1.9983 419.2448 419.3564 0.0167 -1.0000 -1.0000 4708794 1580575632.10 151.4848 59.9998 32.0000 1.9978 1.9982 419.1608 419.2727 0.0168 -1.0000 -1.0000 4708856 1580575632.20 151.4848 59.9998 32.0000 1.9980 1.9984 419.1124 419.2239 0.0167 -1.0000 -1.0000 4708919 1580575632.30 151.4848 59.9998 32.0000 1.9978 1.9983 419.1045 419.2159 0.0167 -1.0000 -1.0000 4708981 1580575632.40 151.4748 59.9998 32.0000 1.9971 1.9975 419.3324 419.4436 0.0166 -1.0000 -1.0000 4709044 1580575632.50 151.4748 59.9998 32.0000 1.9977 1.9981 419.3111 419.4222 0.0167 -1.0000 -1.0000 4709278 1580575632.60 151.4748 59.9998 32.0000 1.9973 1.9977 419.3131 419.4253 0.0168 -1.0000 -1.0000 4709356 1580575632.70 151.4748 59.9998 32.0000 1.9984 1.9989 419.1413 419.2526 0.0167 -1.0000 -1.0000 4709419 1580575632.80 151.4748 59.9998 32.0000 1.9976 1.9981 419.1714 419.2842 0.0168 -1.0000 -1.0000 4709481 1580575632.90 151.4748 59.9998 32.0000 1.9966 1.9971 419.1803 419.2916 0.0167 -1.0000 -1.0000 4709559 1580575633.00 151.4748 59.9998 32.0000 1.9970 1.9974 419.3345 419.4458 0.0167 -1.0000 -1.0000 4709809 1580575633.10 151.4748 59.9998 32.0000 1.9977 1.9981 419.1135 419.2248 0.0166 -1.0000 -1.0000 4709888 1580575633.20 151.4380 59.9998 32.0000 1.9975 1.9979 419.0812 419.1918 0.0166 -1.0000 -1.0000 4709950 1580575633.30 151.4380 59.9998 32.0000 1.9977 1.9982 419.0868 419.1984 0.0167 -1.0000 -1.0000 4710013 1580575633.40 151.4380 59.9998 32.0000 1.9974 1.9978 419.3379 419.4485 0.0166 -1.0000 -1.0000 4710075 1580575633.50 151.4302 59.9998 32.0000 1.9973 1.9977 419.3856 419.4967 0.0167 -1.0000 -1.0000 4710309 1580575633.60 151.4302 59.9998 32.0000 1.9976 1.9980 419.3080 419.4192 0.0166 -1.0000 -1.0000 4710372 1580575633.70 151.4302 59.9998 32.0000 1.9981 1.9985 419.1709 419.2822 0.0166 -1.0000 -1.0000 4710450 1580575633.80 151.4302 59.9998 32.0000 1.9984 1.9989 419.2036 419.3148 0.0167 -1.0000 -1.0000 4710513 1580575633.90 151.4302 59.9998 32.0000 1.9972 1.9976 419.3421 419.4536 0.0167 -1.0000 -1.0000 4710575 1580575634.00 151.4390 59.9998 32.0000 1.9976 1.9980 419.2845 419.3968 0.0168 -1.0000 -1.0000 4710653 1580575634.10 151.4962 59.9998 32.0000 1.9972 1.9976 419.3306 419.4425 0.0167 -1.0000 -1.0000 4711044 1580575634.20 151.4962 59.9998 32.0000 1.9981 1.9986 419.0969 419.2081 0.0167 -1.0000 -1.0000 4711106 1580575634.30 151.4962 59.9998 32.0000 1.9989 1.9993 419.1193 419.2310 0.0167 -1.0000 -1.0000 4711169 1580575634.40 151.4962 59.9998 32.0000 1.9969 1.9973 419.2802 419.3919 0.0167 -1.0000 -1.0000 4711231 1580575634.50 151.4962 59.9998 32.0000 1.9968 1.9972 419.4015 419.5144 0.0169 -1.0000 -1.0000 4711294 1580575634.60 151.5023 59.9994 32.0000 1.9971 1.9976 419.3218 419.4337 0.0167 -1.0000 -1.0000 4711372 1580575634.70 151.5023 59.9994 32.0000 1.9978 1.9982 419.1912 419.3024 0.0167 -1.0000 -1.0000 4711435 1580575634.80 151.5023 59.9994 32.0000 1.9984 1.9988 419.1465 419.2587 0.0167 -1.0000 -1.0000 4711497 1580575634.90 151.5023 59.9994 32.0000 1.9976 1.9981 419.1129 419.2243 0.0167 -1.0000 -1.0000 4711575 1580575635.00 151.5023 59.9994 32.0000 1.9974 1.9978 419.2303 419.3419 0.0167 -1.0000 -1.0000 4711638 1580575635.10 151.5127 59.9994 32.0000 1.9966 1.9970 419.3100 419.4210 0.0167 -1.0000 -1.0000 4711700 1580575635.20 151.5457 59.9994 32.0000 1.9970 1.9974 419.4010 419.5124 0.0167 -1.0000 -1.0000 4711763 1580575635.30 151.5457 59.9994 32.0000 1.9973 1.9978 419.1767 419.2889 0.0169 -1.0000 -1.0000 4711825 1580575635.40 151.5457 59.9994 32.0000 1.9977 1.9982 419.0679 419.1799 0.0167 -1.0000 -1.0000 4711903 1580575635.50 151.5457 59.9994 32.0000 1.9982 1.9987 419.2056 419.3163 0.0166 -1.0000 -1.0000 4711966 1580575635.60 151.5457 59.9994 32.0000 1.9974 1.9978 419.3655 419.4767 0.0166 -1.0000 -1.0000 4712200 1580575635.70 151.5602 59.9994 32.0000 1.9976 1.9980 419.3426 419.4548 0.0168 -1.0000 -1.0000 4712279 1580575635.80 151.5602 59.9994 32.0000 1.9984 1.9988 419.2532 419.3657 0.0168 -1.0000 -1.0000 4712341 1580575635.90 151.5602 59.9994 32.0000 1.9985 1.9990 419.1954 419.3069 0.0167 -1.0000 -1.0000 4712403 1580575636.00 151.5602 59.9994 32.0000 1.9981 1.9986 419.1607 419.2725 0.0167 -1.0000 -1.0000 4712481 1580575636.10 151.5602 59.9994 32.0000 1.9975 1.9979 419.2970 419.4092 0.0168 -1.0000 -1.0000 4712809 1580575636.20 151.5602 59.9994 32.0000 1.9974 1.9978 419.3697 419.4812 0.0167 -1.0000 -1.0000 4712872 1580575636.30 151.5602 59.9994 32.0000 1.9970 1.9974 419.3859 419.4976 0.0168 -1.0000 -1.0000 4712935 1580575636.40 151.5602 59.9994 32.0000 1.9982 1.9986 419.2342 419.3466 0.0168 -1.0000 -1.0000 4712997 1580575636.50 151.5338 59.9994 32.0000 1.9981 1.9985 419.1825 419.2941 0.0167 -1.0000 -1.0000 4713075 1580575636.60 151.5028 59.9994 32.0000 1.9980 1.9984 419.2234 419.3339 0.0165 -1.0000 -1.0000 4713309 1580575636.70 151.5028 59.9994 32.0000 1.9975 1.9979 419.3415 419.4527 0.0168 -1.0000 -1.0000 4713372 1580575636.80 151.4284 59.9994 32.0000 1.9977 1.9982 419.3645 419.4763 0.0167 -1.0000 -1.0000 4713435 1580575636.90 151.4284 59.9994 32.0000 1.9987 1.9992 419.1474 419.2590 0.0167 -1.0000 -1.0000 4713497 1580575637.00 151.4284 59.9994 32.0000 1.9984 1.9989 419.1568 419.2691 0.0169 -1.0000 -1.0000 4713559 1580575637.10 151.4284 59.9994 32.0000 1.9982 1.9987 419.2244 419.3370 0.0168 -1.0000 -1.0000 4713747 1580575637.20 151.4284 59.9994 32.0000 1.9980 1.9984 419.3218 419.4325 0.0166 -1.0000 -1.0000 4713809 1580575637.30 151.4373 59.9994 32.0000 1.9982 1.9986 419.3893 419.5006 0.0167 -1.0000 -1.0000 4713888 1580575637.40 151.4556 59.9994 32.0000 1.9977 1.9982 419.3821 419.4928 0.0165 -1.0000 -1.0000 4713950 1580575637.50 151.4556 59.9994 32.0000 1.9975 1.9980 419.1921 419.3030 0.0167 -1.0000 -1.0000 4714013 1580575637.60 151.4556 59.9994 32.0000 1.9982 1.9987 419.2305 419.3421 0.0167 -1.0000 -1.0000 4714075 1580575637.70 151.4556 59.9994 32.0000 1.9976 1.9980 419.3555 419.4660 0.0165 -1.0000 -1.0000 4714247 1580575637.80 151.4556 59.9994 32.0000 1.9979 1.9983 419.3490 419.4602 0.0166 -1.0000 -1.0000 4714309 1580575637.90 151.5198 59.9994 32.0000 1.9986 1.9990 419.2141 419.3245 0.0165 -1.0000 -1.0000 4714372 1580575638.00 151.5198 59.9994 32.0000 1.9991 1.9995 419.1548 419.2667 0.0168 -1.0000 -1.0000 4714450 1580575638.10 151.5198 59.9994 32.0000 1.9991 1.9996 419.2081 419.3199 0.0167 -1.0000 -1.0000 4714497 1580575638.20 151.5198 59.9994 32.0000 1.9983 1.9988 419.2476 419.3588 0.0166 -1.0000 -1.0000 4714731 1580575638.30 151.5198 59.9994 32.0000 1.9972 1.9976 419.4345 419.5465 0.0168 -1.0000 -1.0000 4714794 1580575638.40 151.5351 59.9994 32.0000 1.9975 1.9980 419.3239 419.4359 0.0167 -1.0000 -1.0000 4714872 1580575638.50 151.5395 59.9994 32.0000 1.9976 1.9981 419.1817 419.2930 0.0167 -1.0000 -1.0000 4714935 1580575638.60 151.5395 59.9994 32.0000 1.9985 1.9989 419.1620 419.2744 0.0168 -1.0000 -1.0000 4715013 1580575638.70 151.5395 59.9994 32.0000 1.9984 1.9988 419.2767 419.3888 0.0167 -1.0000 -1.0000 4715294 1580575638.80 151.5395 59.9994 32.0000 1.9977 1.9982 419.3692 419.4805 0.0167 -1.0000 -1.0000 4715356 1580575638.90 151.5395 59.9994 32.0000 1.9976 1.9980 419.3251 419.4359 0.0166 -1.0000 -1.0000 4715435 1580575639.00 151.5395 59.9994 32.0000 1.9985 1.9989 419.1298 419.2417 0.0168 -1.0000 -1.0000 4715497 1580575639.10 151.5395 59.9994 32.0000 1.9987 1.9992 419.0755 419.1878 0.0168 -1.0000 -1.0000 4715575 1580575639.20 151.5395 59.9994 32.0000 1.9984 1.9988 419.0807 419.1920 0.0167 -1.0000 -1.0000 4715950 1580575639.30 151.5395 59.9994 32.0000 1.9975 1.9979 419.3597 419.4714 0.0167 -1.0000 -1.0000 4716013 1580575639.40 151.5395 59.9994 32.0000 1.9975 1.9980 419.3352 419.4464 0.0167 -1.0000 -1.0000 4716091 1580575639.50 151.5875 59.9994 32.0000 1.9979 1.9984 419.3077 419.4184 0.0166 -1.0000 -1.0000 4716153 1580575639.60 151.5875 59.9994 32.0000 1.9985 1.9989 419.2098 419.3219 0.0168 -1.0000 -1.0000 4716216 1580575639.70 151.5875 59.9994 32.0000 1.9983 1.9987 419.1351 419.2469 0.0167 -1.0000 -1.0000 4716450 1580575639.80 151.5875 59.9994 32.0000 1.9975 1.9979 419.3142 419.4258 0.0167 -1.0000 -1.0000 4716513 1580575639.90 151.5875 59.9994 32.0000 1.9973 1.9978 419.2768 419.3887 0.0166 -1.0000 -1.0000 4716575 1580575640.00 151.5744 59.9994 32.0000 1.9973 1.9977 419.3459 419.4569 0.0167 -1.0000 -1.0000 4716653 1580575640.10 151.5600 59.9994 32.0000 1.9979 1.9984 419.2111 419.3227 0.0167 -1.0000 -1.0000 4716716 1580575640.20 151.5549 59.9994 32.0000 1.9986 1.9991 419.1176 419.2290 0.0167 -1.0000 -1.0000 4716809 1580575640.30 151.4759 59.9997 32.0000 1.9977 1.9981 419.2336 419.3458 0.0168 -1.0000 -1.0000 4716935 1580575640.40 151.4759 59.9997 32.0000 1.9977 1.9981 419.4331 419.5442 0.0167 -1.0000 -1.0000 4716997 1580575640.50 151.4759 59.9997 32.0000 1.9972 1.9976 419.3055 419.4174 0.0167 -1.0000 -1.0000 4717059 1580575640.60 151.4969 59.9997 32.0000 1.9978 1.9983 419.2334 419.3449 0.0167 -1.0000 -1.0000 4717138 1580575640.70 151.4969 59.9997 32.0000 1.9987 1.9992 419.0634 419.1749 0.0167 -1.0000 -1.0000 4717200 1580575640.80 151.4969 59.9997 32.0000 1.9984 1.9988 419.1221 419.2323 0.0164 -1.0000 -1.0000 4717544 1580575640.90 151.4969 59.9997 32.0000 1.9979 1.9984 419.3317 419.4433 0.0169 -1.0000 -1.0000 4717606 1580575641.00 151.4969 59.9997 32.0000 1.9981 1.9985 419.2928 419.4044 0.0167 -1.0000 -1.0000 4717700 1580575641.10 151.4749 59.9997 32.0000 1.9980 1.9984 419.3049 419.4166 0.0168 -1.0000 -1.0000 4717794 1580575641.20 151.4710 59.9997 32.0000 1.9982 1.9986 419.1164 419.2289 0.0169 -1.0000 -1.0000 4717856 1580575641.30 151.4710 59.9997 32.0000 1.9980 1.9985 419.3014 419.4129 0.0167 -1.0000 -1.0000 4717966 1580575641.40 151.4710 59.9997 32.0000 1.9984 1.9989 419.3364 419.4482 0.0167 -1.0000 -1.0000 4718044 1580575641.50 151.4710 59.9997 32.0000 1.9983 1.9987 419.4339 419.5458 0.0168 -1.0000 -1.0000 4718106 1580575641.60 151.4765 59.9997 32.0000 1.9984 1.9989 419.2505 419.3618 0.0167 -1.0000 -1.0000 4718169 1580575641.70 151.5004 59.9997 32.0000 1.9978 1.9982 419.1848 419.2961 0.0167 -1.0000 -1.0000 4718231 1580575641.80 151.5004 59.9997 32.0000 1.9973 1.9977 419.2469 419.3582 0.0167 -1.0000 -1.0000 4718466 1580575641.90 151.5004 59.9997 32.0000 1.9970 1.9975 419.3355 419.4475 0.0168 -1.0000 -1.0000 4718528 1580575642.00 151.5004 59.9997 32.0000 1.9978 1.9983 419.2871 419.3998 0.0168 -1.0000 -1.0000 4718606 1580575642.10 151.5004 59.9997 32.0000 1.9976 1.9981 419.0683 419.1798 0.0167 -1.0000 -1.0000 4718669 1580575642.20 151.5333 59.9997 32.0000 1.9980 1.9984 419.1962 419.3081 0.0168 -1.0000 -1.0000 4718731 1580575642.30 151.5333 59.9997 32.0000 1.9971 1.9975 419.3872 419.4991 0.0167 -1.0000 -1.0000 4719231 1580575642.40 151.5333 59.9997 32.0000 1.9978 1.9983 419.3550 419.4670 0.0168 -1.0000 -1.0000 4719294 1580575642.50 151.5333 59.9997 32.0000 1.9987 1.9992 419.2293 419.3415 0.0168 -1.0000 -1.0000 4719356 1580575642.60 151.5333 59.9997 32.0000 1.9984 1.9988 419.1438 419.2563 0.0168 -1.0000 -1.0000 4719435 1580575642.70 151.5333 59.9997 32.0000 1.9976 1.9981 419.2165 419.3281 0.0167 -1.0000 -1.0000 4719497 1580575642.80 151.5333 59.9997 32.0000 1.9976 1.9981 419.3358 419.4481 0.0168 -1.0000 -1.0000 4719684 1580575642.90 151.5333 59.9997 32.0000 1.9972 1.9976 419.3084 419.4198 0.0167 -1.0000 -1.0000 4719747 1580575643.00 151.5333 59.9997 32.0000 1.9974 1.9979 419.2855 419.3977 0.0168 -1.0000 -1.0000 4719809 1580575643.10 151.5333 59.9997 32.0000 1.9980 1.9985 419.2780 419.3894 0.0166 -1.0000 -1.0000 4719888 1580575643.20 151.5333 59.9997 32.0000 1.9975 1.9979 419.3698 419.4818 0.0168 -1.0000 -1.0000 4719950 1580575643.30 151.5425 59.9997 32.0000 1.9976 1.9981 419.3758 419.4879 0.0168 -1.0000 -1.0000 4720200 1580575643.40 151.5425 59.9997 32.0000 1.9974 1.9978 419.4053 419.5174 0.0168 -1.0000 -1.0000 4720278 1580575643.50 151.5425 59.9997 32.0000 1.9983 1.9988 419.2632 419.3746 0.0167 -1.0000 -1.0000 4720341 1580575643.60 151.5425 59.9997 32.0000 1.9982 1.9986 419.1080 419.2196 0.0168 -1.0000 -1.0000 4720403 1580575643.70 151.5425 59.9997 32.0000 1.9978 1.9982 419.1690 419.2800 0.0165 -1.0000 -1.0000 4720466 1580575643.80 151.5121 59.9997 32.0000 1.9974 1.9978 419.2674 419.3793 0.0168 -1.0000 -1.0000 4720528 1580575643.90 151.4937 59.9997 32.0000 1.9979 1.9983 419.3528 419.4648 0.0167 -1.0000 -1.0000 4720684 1580575644.00 151.4937 59.9997 32.0000 1.9979 1.9983 419.2753 419.3870 0.0168 -1.0000 -1.0000 4720763 1580575644.10 151.4937 59.9997 32.0000 1.9991 1.9996 419.3328 419.4448 0.0167 -1.0000 -1.0000 4720825 1580575644.20 151.4937 59.9997 32.0000 1.9991 1.9995 419.1746 419.2860 0.0167 -1.0000 -1.0000 4720903 1580575644.30 151.4929 59.9997 32.0000 1.9986 1.9991 419.3439 419.4557 0.0167 -1.0000 -1.0000 4720966 1580575644.40 151.4609 59.9997 32.0000 1.9980 1.9984 419.4115 419.5237 0.0167 -1.0000 -1.0000 4721122 1580575644.50 151.4609 59.9997 32.0000 1.9986 1.9990 419.3175 419.4287 0.0167 -1.0000 -1.0000 4721184 1580575644.60 151.4609 59.9997 32.0000 1.9989 1.9993 419.1823 419.2940 0.0167 -1.0000 -1.0000 4721247 1580575644.70 151.4609 59.9997 32.0000 1.9982 1.9986 419.1304 419.2425 0.0168 -1.0000 -1.0000 4721309 1580575644.80 151.4609 59.9997 32.0000 1.9987 1.9991 419.2455 419.3575 0.0168 -1.0000 -1.0000 4721372 1580575644.90 151.5428 59.9998 32.0000 1.9976 1.9980 419.3720 419.4844 0.0168 -1.0000 -1.0000 4721716 1580575645.00 151.5428 59.9998 32.0000 1.9981 1.9985 419.3199 419.4324 0.0168 -1.0000 -1.0000 4721778 1580575645.10 151.5428 59.9998 32.0000 1.9978 1.9982 419.1847 419.2969 0.0168 -1.0000 -1.0000 4721856 1580575645.20 151.5428 59.9998 32.0000 1.9987 1.9991 419.0952 419.2075 0.0168 -1.0000 -1.0000 4721919 1580575645.30 151.5428 59.9998 32.0000 1.9982 1.9987 419.1236 419.2345 0.0166 -1.0000 -1.0000 4721981 1580575645.40 151.5429 59.9998 32.0000 1.9980 1.9985 419.2465 419.3575 0.0166 -1.0000 -1.0000 4722216 1580575645.50 151.5433 59.9998 32.0000 1.9985 1.9990 419.3519 419.4629 0.0166 -1.0000 -1.0000 4722325 1580575645.60 151.5433 59.9998 32.0000 1.9981 1.9985 419.1601 419.2739 0.0169 -1.0000 -1.0000 4722388 1580575645.70 151.5433 59.9998 32.0000 1.9984 1.9989 419.1800 419.2913 0.0168 -1.0000 -1.0000 4722450 1580575645.80 151.5433 59.9998 32.0000 1.9976 1.9980 419.2222 419.3331 0.0165 -1.0000 -1.0000 4722513 1580575645.90 151.5433 59.9998 32.0000 1.9974 1.9979 419.3385 419.4494 0.0166 -1.0000 -1.0000 4722575 1580575646.00 151.5433 59.9998 32.0000 1.9980 1.9984 419.4171 419.5289 0.0167 -1.0000 -1.0000 4722653 1580575646.10 151.5433 59.9998 32.0000 1.9980 1.9984 419.4821 419.5939 0.0167 -1.0000 -1.0000 4722716 1580575646.20 151.5433 59.9998 32.0000 1.9981 1.9985 419.1712 419.2815 0.0166 -1.0000 -1.0000 4722778 1580575646.30 151.5433 59.9998 32.0000 1.9976 1.9980 419.1397 419.2508 0.0166 -1.0000 -1.0000 4722856 1580575646.40 151.5433 59.9998 32.0000 1.9986 1.9991 419.1451 419.2569 0.0168 -1.0000 -1.0000 4723075 1580575646.50 151.5433 59.9998 32.0000 1.9979 1.9983 419.2802 419.3925 0.0167 -1.0000 -1.0000 4723138 1580575646.60 151.5433 59.9998 32.0000 1.9978 1.9982 419.2500 419.3607 0.0166 -1.0000 -1.0000 4723216 1580575646.70 151.5433 59.9998 32.0000 1.9983 1.9987 419.1580 419.2690 0.0166 -1.0000 -1.0000 4723278 1580575646.80 151.5433 59.9998 32.0000 1.9977 1.9981 419.1550 419.2672 0.0167 -1.0000 -1.0000 4723341 1580575646.90 151.5433 59.9998 32.0000 1.9970 1.9975 419.2900 419.4010 0.0167 -1.0000 -1.0000 4723575 1580575647.00 151.5433 59.9998 32.0000 1.9975 1.9979 419.3490 419.4613 0.0168 -1.0000 -1.0000 4723638 1580575647.10 151.5060 59.9998 32.0000 1.9975 1.9979 419.2827 419.3929 0.0165 -1.0000 -1.0000 4723716 1580575647.20 151.5060 59.9998 32.0000 1.9979 1.9983 419.2204 419.3310 0.0165 -1.0000 -1.0000 4723778 1580575647.30 151.5060 59.9998 32.0000 1.9992 1.9996 419.1631 419.2749 0.0168 -1.0000 -1.0000 4723841 1580575647.40 151.5060 59.9998 32.0000 1.9975 1.9980 419.1410 419.2531 0.0168 -1.0000 -1.0000 4724232 1580575647.50 151.5060 59.9998 32.0000 1.9981 1.9986 419.2177 419.3298 0.0168 -1.0000 -1.0000 4724294 1580575647.60 151.4983 59.9998 32.0000 1.9973 1.9977 419.3998 419.5121 0.0168 -1.0000 -1.0000 4724356 1580575647.70 151.4843 59.9998 32.0000 1.9980 1.9984 419.1436 419.2560 0.0166 -1.0000 -1.0000 4724419 1580575647.80 151.4843 59.9998 32.0000 1.9984 1.9988 419.1500 419.2604 0.0166 -1.0000 -1.0000 4724481 1580575647.90 151.4843 59.9998 32.0000 1.9985 1.9989 419.1739 419.2863 0.0168 -1.0000 -1.0000 4724559 1580575648.00 151.4843 59.9998 32.0000 1.9979 1.9983 419.3289 419.4410 0.0167 -1.0000 -1.0000 4724856 1580575648.10 151.4843 59.9998 32.0000 1.9969 1.9974 419.2848 419.3962 0.0167 -1.0000 -1.0000 4724919 1580575648.20 151.4888 59.9998 32.0000 1.9975 1.9979 419.4022 419.5139 0.0167 -1.0000 -1.0000 4724981 1580575648.30 151.4888 59.9998 32.0000 1.9991 1.9995 419.3973 419.5086 0.0167 -1.0000 -1.0000 4725059 1580575648.40 151.4888 59.9998 32.0000 1.9980 1.9984 419.1550 419.2672 0.0168 -1.0000 -1.0000 4725122 1580575648.50 151.4888 59.9998 32.0000 1.9982 1.9987 419.1843 419.2955 0.0167 -1.0000 -1.0000 4725294 1580575648.60 151.4888 59.9998 32.0000 1.9984 1.9988 419.3205 419.4327 0.0167 -1.0000 -1.0000 4725356 1580575648.70 151.4631 59.9998 32.0000 1.9972 1.9976 419.3484 419.4592 0.0165 -1.0000 -1.0000 4725419 1580575648.80 151.4631 59.9998 32.0000 1.9985 1.9990 419.1568 419.2681 0.0167 -1.0000 -1.0000 4725481 1580575648.90 151.4631 59.9998 32.0000 1.9991 1.9996 419.0958 419.2078 0.0168 -1.0000 -1.0000 4725559 1580575649.00 151.4631 59.9998 32.0000 1.9981 1.9986 419.1714 419.2830 0.0167 -1.0000 -1.0000 4725684 1580575649.10 151.4934 59.9998 32.0000 1.9986 1.9990 419.3559 419.4684 0.0168 -1.0000 -1.0000 4725763 1580575649.20 151.5923 59.9998 32.0000 1.9983 1.9987 419.3720 419.4837 0.0167 -1.0000 -1.0000 4725825 1580575649.30 151.5923 59.9998 32.0000 1.9988 1.9992 419.3022 419.4137 0.0167 -1.0000 -1.0000 4725888 1580575649.40 151.5923 59.9998 32.0000 1.9984 1.9988 419.2810 419.3927 0.0167 -1.0000 -1.0000 4725966 1580575649.50 151.5923 59.9998 32.0000 1.9981 1.9986 419.1413 419.2522 0.0166 -1.0000 -1.0000 4726200 1580575649.60 151.5923 59.9998 32.0000 1.9983 1.9987 419.2910 419.4022 0.0166 -1.0000 -1.0000 4726263 1580575649.70 151.5923 59.9998 32.0000 1.9973 1.9978 419.3117 419.4230 0.0167 -1.0000 -1.0000 4726325 1580575649.80 151.5923 59.9998 32.0000 1.9972 1.9976 419.3733 419.4842 0.0166 -1.0000 -1.0000 4726388 1580575649.90 151.5720 60.0005 32.0000 1.9971 1.9976 419.2342 419.3451 0.0166 -1.0000 -1.0000 4726450 1580575650.00 151.5708 60.0005 32.0000 1.9984 1.9988 419.0688 419.1809 0.0168 -1.0000 -1.0000 4726700 1580575650.10 151.5708 60.0005 32.0000 1.9977 1.9982 419.1353 419.2473 0.0168 -1.0000 -1.0000 4726763 1580575650.20 151.5708 60.0005 32.0000 1.9976 1.9980 419.3448 419.4574 0.0169 -1.0000 -1.0000 4726825 1580575650.30 151.5708 60.0005 32.0000 1.9972 1.9976 419.3162 419.4283 0.0168 -1.0000 -1.0000 4726888 1580575650.40 151.5708 60.0005 32.0000 1.9976 1.9981 419.3551 419.4674 0.0168 -1.0000 -1.0000 4726950 1580575650.50 151.5403 60.0005 32.0000 1.9981 1.9985 419.3755 419.4870 0.0167 -1.0000 -1.0000 4727200 1580575650.60 151.5403 60.0005 32.0000 1.9988 1.9993 419.1445 419.2565 0.0167 -1.0000 -1.0000 4727278 1580575650.70 151.5403 60.0005 32.0000 1.9987 1.9992 419.1878 419.2999 0.0169 -1.0000 -1.0000 4727341 1580575650.80 151.5403 60.0005 32.0000 1.9978 1.9983 419.2344 419.3461 0.0167 -1.0000 -1.0000 4727403 1580575650.90 151.5403 60.0005 32.0000 1.9966 1.9971 419.2570 419.3696 0.0169 -1.0000 -1.0000 4727481 1580575651.00 151.5403 60.0005 32.0000 1.9978 1.9982 419.2431 419.3558 0.0169 -1.0000 -1.0000 4727544 1580575651.10 151.5403 60.0005 32.0000 1.9981 1.9986 419.1297 419.2412 0.0167 -1.0000 -1.0000 4727825 1580575651.20 151.5403 60.0005 32.0000 1.9983 1.9988 419.2323 419.3450 0.0168 -1.0000 -1.0000 4727888 1580575651.30 151.5403 60.0005 32.0000 1.9979 1.9983 419.1700 419.2823 0.0169 -1.0000 -1.0000 4727950 1580575651.40 151.5403 60.0005 32.0000 1.9970 1.9975 419.2317 419.3438 0.0168 -1.0000 -1.0000 4728029 1580575651.50 151.5403 60.0005 32.0000 1.9972 1.9976 419.3372 419.4489 0.0167 -1.0000 -1.0000 4728091 1580575651.60 151.4544 60.0005 32.0000 1.9974 1.9979 419.3580 419.4695 0.0167 -1.0000 -1.0000 4728419 1580575651.70 151.4544 60.0005 32.0000 1.9982 1.9986 419.2676 419.3781 0.0166 -1.0000 -1.0000 4728497 1580575651.80 151.4544 60.0005 32.0000 1.9978 1.9983 419.1162 419.2277 0.0167 -1.0000 -1.0000 4728559 1580575651.90 151.4544 60.0005 32.0000 1.9983 1.9987 419.1851 419.2970 0.0167 -1.0000 -1.0000 4728622 1580575652.00 151.4544 60.0005 32.0000 1.9977 1.9982 419.2614 419.3733 0.0167 -1.0000 -1.0000 4728700 1580575652.10 151.4311 60.0005 32.0000 1.9980 1.9984 419.2853 419.3967 0.0167 -1.0000 -1.0000 4728935 1580575652.20 151.3889 60.0005 32.0000 1.9981 1.9986 419.1976 419.3094 0.0167 -1.0000 -1.0000 4728997 1580575652.30 151.3889 60.0005 32.0000 1.9979 1.9983 419.1577 419.2685 0.0166 -1.0000 -1.0000 4729059 1580575652.40 151.3889 60.0005 32.0000 1.9971 1.9975 419.2284 419.3399 0.0167 -1.0000 -1.0000 4729122 1580575652.50 151.4633 60.0005 32.0000 1.9972 1.9976 419.3314 419.4428 0.0167 -1.0000 -1.0000 4729184 1580575652.60 151.4633 60.0005 32.0000 1.9986 1.9991 419.3251 419.4372 0.0168 -1.0000 -1.0000 4729263 1580575652.70 151.4633 60.0005 32.0000 1.9990 1.9994 419.2243 419.3362 0.0167 -1.0000 -1.0000 4729325 1580575652.80 151.4417 60.0005 32.0000 1.9981 1.9986 419.1257 419.2369 0.0166 -1.0000 -1.0000 4729388 1580575652.90 151.4417 60.0005 32.0000 1.9982 1.9986 419.1293 419.2410 0.0167 -1.0000 -1.0000 4729466 1580575653.00 151.4417 60.0005 32.0000 1.9974 1.9979 419.3583 419.4692 0.0166 -1.0000 -1.0000 4729528 1580575653.10 151.4417 60.0005 32.0000 1.9972 1.9977 419.3776 419.4888 0.0166 -1.0000 -1.0000 4729591 1580575653.20 151.5265 60.0005 32.0000 1.9975 1.9980 419.3622 419.4739 0.0167 -1.0000 -1.0000 4729653 1580575653.30 151.5396 60.0005 32.0000 1.9989 1.9994 419.1017 419.2131 0.0167 -1.0000 -1.0000 4729716 1580575653.40 151.5396 60.0005 32.0000 1.9984 1.9989 419.1150 419.2269 0.0167 -1.0000 -1.0000 4729794 1580575653.50 151.5396 60.0005 32.0000 1.9977 1.9981 419.2147 419.3263 0.0167 -1.0000 -1.0000 4729856 1580575653.60 151.5396 60.0005 32.0000 1.9977 1.9981 419.3343 419.4461 0.0167 -1.0000 -1.0000 4730044 1580575653.70 151.5396 60.0005 32.0000 1.9976 1.9980 419.3819 419.4945 0.0169 -1.0000 -1.0000 4730106 1580575653.80 151.5396 60.0005 32.0000 1.9989 1.9993 419.1187 419.2311 0.0169 -1.0000 -1.0000 4730169 1580575653.90 151.5396 60.0005 32.0000 1.9984 1.9989 419.0768 419.1894 0.0168 -1.0000 -1.0000 4730232 1580575654.00 151.5396 60.0005 32.0000 1.9977 1.9981 419.2230 419.3353 0.0168 -1.0000 -1.0000 4730309 1580575654.10 151.5396 60.0005 32.0000 1.9975 1.9980 419.3795 419.4912 0.0167 -1.0000 -1.0000 4730372 1580575654.20 151.5396 60.0005 32.0000 1.9982 1.9986 419.4171 419.5284 0.0166 -1.0000 -1.0000 4731278 1580575654.30 151.5396 60.0005 32.0000 1.9980 1.9984 419.4098 419.5216 0.0167 -1.0000 -1.0000 4731356 1580575654.40 151.5753 60.0005 32.0000 1.9983 1.9987 419.0953 419.2061 0.0166 -1.0000 -1.0000 4731419 1580575654.50 151.5753 60.0005 32.0000 1.9981 1.9985 419.0708 419.1813 0.0166 -1.0000 -1.0000 4731481 1580575654.60 151.5753 60.0005 32.0000 1.9978 1.9982 419.1685 419.2800 0.0167 -1.0000 -1.0000 4731559 1580575654.70 151.5753 60.0005 32.0000 1.9973 1.9977 419.2901 419.4033 0.0169 -1.0000 -1.0000 4731622 1580575654.80 151.5753 60.0005 32.0000 1.9977 1.9981 419.2386 419.3509 0.0168 -1.0000 -1.0000 4731700 1580575654.90 151.5298 60.0005 32.0000 1.9976 1.9980 419.0667 419.1792 0.0168 -1.0000 -1.0000 4731763 1580575655.00 151.4918 60.0005 32.0000 1.9981 1.9985 419.2410 419.3526 0.0166 -1.0000 -1.0000 4731825 1580575655.10 151.4918 60.0005 32.0000 1.9985 1.9990 419.2699 419.3810 0.0167 -1.0000 -1.0000 4731903 1580575655.20 151.4918 60.0005 32.0000 1.9970 1.9974 419.3016 419.4136 0.0168 -1.0000 -1.0000 4731966 1580575655.30 151.4918 60.0005 32.0000 1.9965 1.9970 419.3088 419.4200 0.0167 -1.0000 -1.0000 4732029 1580575655.40 151.4918 60.0005 32.0000 1.9970 1.9975 419.2204 419.3315 0.0166 -1.0000 -1.0000 4732106 1580575655.50 151.4755 60.0001 32.0000 1.9971 1.9976 419.1821 419.2933 0.0167 -1.0000 -1.0000 4732169 1580575655.60 151.4755 60.0001 32.0000 1.9979 1.9983 419.1796 419.2910 0.0167 -1.0000 -1.0000 4732231 1580575655.70 151.4755 60.0001 32.0000 1.9975 1.9979 419.2659 419.3776 0.0167 -1.0000 -1.0000 4733138 1580575655.80 151.4534 60.0001 32.0000 1.9969 1.9973 419.3248 419.4374 0.0168 -1.0000 -1.0000 4733200 1580575655.90 151.4452 60.0001 32.0000 1.9967 1.9972 419.2581 419.3701 0.0168 -1.0000 -1.0000 4733263 1580575656.00 151.4452 60.0001 32.0000 1.9983 1.9988 419.2020 419.3143 0.0168 -1.0000 -1.0000 4733341 1580575656.10 151.4452 60.0001 32.0000 1.9981 1.9986 419.1130 419.2254 0.0168 -1.0000 -1.0000 4733403 1580575656.20 151.4452 60.0001 32.0000 1.9988 1.9992 419.0675 419.1799 0.0169 -1.0000 -1.0000 4733466 1580575656.30 151.4452 60.0001 32.0000 1.9975 1.9979 419.2428 419.3548 0.0167 -1.0000 -1.0000 4733544 1580575656.40 151.4452 60.0001 32.0000 1.9967 1.9972 419.3500 419.4621 0.0168 -1.0000 -1.0000 4733606 1580575656.50 151.4452 60.0001 32.0000 1.9981 1.9985 419.3533 419.4657 0.0167 -1.0000 -1.0000 4733669 1580575656.60 151.4452 60.0001 32.0000 1.9983 1.9987 419.1530 419.2648 0.0168 -1.0000 -1.0000 4733747 1580575656.70 151.4452 60.0001 32.0000 1.9989 1.9993 419.1596 419.2707 0.0167 -1.0000 -1.0000 4733809 1580575656.80 151.4452 60.0001 32.0000 1.9983 1.9987 419.1801 419.2924 0.0168 -1.0000 -1.0000 4733872 1580575656.90 151.4452 60.0001 32.0000 1.9977 1.9982 419.2589 419.3710 0.0168 -1.0000 -1.0000 4733935 1580575657.00 151.4452 60.0001 32.0000 1.9970 1.9974 419.3139 419.4264 0.0168 -1.0000 -1.0000 4733997 1580575657.10 151.4059 60.0001 32.0000 1.9967 1.9972 419.2475 419.3590 0.0166 -1.0000 -1.0000 4734075 1580575657.20 151.5288 60.0001 32.0000 1.9981 1.9985 419.2963 419.4080 0.0167 -1.0000 -1.0000 4734138 1580575657.30 151.5288 60.0001 32.0000 1.9982 1.9986 419.1381 419.2493 0.0167 -1.0000 -1.0000 4734200 1580575657.40 151.5288 60.0001 32.0000 1.9984 1.9989 419.1638 419.2752 0.0167 -1.0000 -1.0000 4734278 1580575657.50 151.5288 60.0001 32.0000 1.9977 1.9982 419.2976 419.4091 0.0166 -1.0000 -1.0000 4734341 1580575657.60 151.5288 60.0001 32.0000 1.9981 1.9985 419.2651 419.3758 0.0167 -1.0000 -1.0000 4734403 1580575657.70 151.5288 60.0001 32.0000 1.9976 1.9980 419.1756 419.2879 0.0168 -1.0000 -1.0000 4734466 1580575657.80 151.5288 60.0001 32.0000 1.9982 1.9986 419.1378 419.2486 0.0165 -1.0000 -1.0000 4734544 1580575657.90 151.5288 60.0001 32.0000 1.9979 1.9983 419.2196 419.3311 0.0166 -1.0000 -1.0000 4734606 1580575658.00 151.5288 60.0001 32.0000 1.9971 1.9976 419.2595 419.3710 0.0168 -1.0000 -1.0000 4734669 1580575658.10 151.5288 60.0001 32.0000 1.9974 1.9979 419.2758 419.3873 0.0166 -1.0000 -1.0000 4734731 1580575658.20 151.5288 60.0001 32.0000 1.9975 1.9979 419.2577 419.3689 0.0167 -1.0000 -1.0000 4734794 1580575658.30 151.5288 60.0001 32.0000 1.9974 1.9978 419.1867 419.2989 0.0168 -1.0000 -1.0000 4734935 1580575658.40 151.5288 60.0001 32.0000 1.9979 1.9983 419.2281 419.3396 0.0167 -1.0000 -1.0000 4734997 1580575658.50 151.5288 60.0001 32.0000 1.9978 1.9982 419.1382 419.2494 0.0167 -1.0000 -1.0000 4735059 1580575658.60 151.5295 60.0001 32.0000 1.9974 1.9978 419.2424 419.3535 0.0166 -1.0000 -1.0000 4735138 1580575658.70 151.5331 60.0001 32.0000 1.9970 1.9975 419.2615 419.3733 0.0168 -1.0000 -1.0000 4735200 1580575658.80 151.5331 60.0001 32.0000 1.9973 1.9978 419.2961 419.4080 0.0167 -1.0000 -1.0000 4735841 1580575658.90 151.5331 60.0001 32.0000 1.9982 1.9987 419.0738 419.1852 0.0167 -1.0000 -1.0000 4735903 1580575659.00 151.5331 60.0001 32.0000 1.9973 1.9978 419.1692 419.2805 0.0167 -1.0000 -1.0000 4735966 1580575659.10 151.5419 60.0001 32.0000 1.9969 1.9973 419.2501 419.3616 0.0167 -1.0000 -1.0000 4736044 1580575659.20 151.5424 60.0001 32.0000 1.9976 1.9980 419.1690 419.2814 0.0168 -1.0000 -1.0000 4736106 1580575659.30 151.5424 60.0001 32.0000 1.9983 1.9987 419.1133 419.2250 0.0167 -1.0000 -1.0000 4736169 1580575659.40 151.5424 60.0001 32.0000 1.9981 1.9985 419.0620 419.1727 0.0166 -1.0000 -1.0000 4736247 1580575659.50 151.5527 60.0001 32.0000 1.9981 1.9985 419.0677 419.1795 0.0168 -1.0000 -1.0000 4736309 1580575659.60 151.5654 60.0001 32.0000 1.9982 1.9986 419.2043 419.3172 0.0169 -1.0000 -1.0000 4736372 1580575659.70 151.5654 60.0001 32.0000 1.9976 1.9981 419.2643 419.3759 0.0167 -1.0000 -1.0000 4736435 1580575659.80 151.5654 60.0001 32.0000 1.9977 1.9982 419.2923 419.4038 0.0167 -1.0000 -1.0000 4736497 1580575659.90 151.5654 60.0001 32.0000 1.9980 1.9984 419.2963 419.4076 0.0167 -1.0000 -1.0000 4736559 1580575660.00 151.5654 60.0001 32.0000 1.9979 1.9983 419.1282 419.2391 0.0166 -1.0000 -1.0000 4736638 1580575660.10 151.4399 60.0007 32.0000 1.9972 1.9976 419.1059 419.2173 0.0167 -1.0000 -1.0000 4736700 1580575660.20 151.4399 60.0007 32.0000 1.9972 1.9977 419.2959 419.4077 0.0167 -1.0000 -1.0000 4736763 1580575660.30 151.4399 60.0007 32.0000 1.9974 1.9979 419.2547 419.3659 0.0166 -1.0000 -1.0000 4737059 1580575660.40 151.4399 60.0007 32.0000 1.9979 1.9984 419.2442 419.3556 0.0167 -1.0000 -1.0000 4737122 1580575660.50 151.4455 60.0007 32.0000 1.9979 1.9983 419.1557 419.2680 0.0168 -1.0000 -1.0000 4737184 1580575660.60 151.4455 60.0007 32.0000 1.9981 1.9985 419.1208 419.2325 0.0167 -1.0000 -1.0000 4737263 1580575660.70 151.4455 60.0007 32.0000 1.9982 1.9986 419.1089 419.2205 0.0167 -1.0000 -1.0000 4737325 1580575660.80 151.4455 60.0007 32.0000 1.9980 1.9985 419.2200 419.3319 0.0168 -1.0000 -1.0000 4737809 1580575660.90 151.4455 60.0007 32.0000 1.9976 1.9981 419.3587 419.4713 0.0169 -1.0000 -1.0000 4737903 1580575661.00 151.4455 60.0007 32.0000 1.9975 1.9980 419.3194 419.4305 0.0167 -1.0000 -1.0000 4737966 1580575661.10 151.4455 60.0007 32.0000 1.9982 1.9987 419.1097 419.2215 0.0168 -1.0000 -1.0000 4738091 1580575661.20 151.4455 60.0007 32.0000 1.9986 1.9990 419.1214 419.2330 0.0166 -1.0000 -1.0000 4738169 1580575661.30 151.4455 60.0007 32.0000 1.9983 1.9987 419.1761 419.2878 0.0167 -1.0000 -1.0000 4738247 1580575661.40 151.4455 60.0007 32.0000 1.9976 1.9980 419.2375 419.3488 0.0167 -1.0000 -1.0000 4738309 1580575661.50 151.4455 60.0007 32.0000 1.9979 1.9983 419.2618 419.3738 0.0168 -1.0000 -1.0000 4738372 1580575661.60 151.4455 60.0007 32.0000 1.9986 1.9990 419.0500 419.1611 0.0167 -1.0000 -1.0000 4738435 1580575661.70 151.4455 60.0007 32.0000 1.9989 1.9994 419.0816 419.1936 0.0167 -1.0000 -1.0000 4738513 1580575661.80 151.4455 60.0007 32.0000 1.9976 1.9980 419.2017 419.3128 0.0166 -1.0000 -1.0000 4738575 1580575661.90 151.5189 60.0007 32.0000 1.9969 1.9974 419.3040 419.4163 0.0168 -1.0000 -1.0000 4738638 1580575662.00 151.5648 60.0007 32.0000 1.9977 1.9981 419.2356 419.3472 0.0167 -1.0000 -1.0000 4738716 1580575662.10 151.5648 60.0007 32.0000 1.9981 1.9986 419.2853 419.3972 0.0168 -1.0000 -1.0000 4738778 1580575662.20 151.5648 60.0007 32.0000 1.9988 1.9993 419.0723 419.1839 0.0167 -1.0000 -1.0000 4738841 1580575662.30 151.5648 60.0007 32.0000 1.9985 1.9989 419.1496 419.2613 0.0167 -1.0000 -1.0000 4738935 1580575662.40 151.5648 60.0007 32.0000 1.9980 1.9984 419.2716 419.3827 0.0166 -1.0000 -1.0000 4739216 1580575662.50 151.5768 60.0007 32.0000 1.9983 1.9987 419.2093 419.3200 0.0166 -1.0000 -1.0000 4739278 1580575662.60 151.5768 60.0007 32.0000 1.9986 1.9990 419.0877 419.1996 0.0168 -1.0000 -1.0000 4739356 1580575662.70 151.5768 60.0007 32.0000 1.9976 1.9980 419.0641 419.1759 0.0167 -1.0000 -1.0000 4739419 1580575662.80 151.5768 60.0007 32.0000 1.9983 1.9987 419.1403 419.2528 0.0168 -1.0000 -1.0000 4739481 1580575662.90 151.5768 60.0007 32.0000 1.9973 1.9977 419.3218 419.4332 0.0166 -1.0000 -1.0000 4739575 1580575663.00 151.5768 60.0007 32.0000 1.9979 1.9983 419.2879 419.3994 0.0167 -1.0000 -1.0000 4739638 1580575663.10 151.5768 60.0007 32.0000 1.9981 1.9986 419.2733 419.3854 0.0168 -1.0000 -1.0000 4739716 1580575663.20 151.5768 60.0007 32.0000 1.9987 1.9991 419.1885 419.2999 0.0166 -1.0000 -1.0000 4739778 1580575663.30 151.5768 60.0007 32.0000 1.9984 1.9988 419.2966 419.4067 0.0164 -1.0000 -1.0000 4739841 1580575663.40 151.5768 60.0007 32.0000 1.9976 1.9981 419.4034 419.5155 0.0167 -1.0000 -1.0000 4739966 1580575663.50 151.5699 60.0007 32.0000 1.9969 1.9973 419.2943 419.4052 0.0167 -1.0000 -1.0000 4740028 1580575663.60 151.4581 60.0007 32.0000 1.9968 1.9972 419.2737 419.3852 0.0167 -1.0000 -1.0000 4740106 1580575663.70 151.4581 60.0007 32.0000 1.9984 1.9988 419.2202 419.3324 0.0168 -1.0000 -1.0000 4740169 1580575663.80 151.4581 60.0007 32.0000 1.9986 1.9990 419.0934 419.2055 0.0167 -1.0000 -1.0000 4740231 1580575663.90 151.4581 60.0007 32.0000 1.9982 1.9986 419.1574 419.2703 0.0169 -1.0000 -1.0000 4740466 1580575664.00 151.4581 60.0007 32.0000 1.9984 1.9989 419.1582 419.2698 0.0167 -1.0000 -1.0000 4740528 1580575664.10 151.4581 60.0007 32.0000 1.9984 1.9988 419.2868 419.3985 0.0167 -1.0000 -1.0000 4740591 1580575664.20 151.4129 60.0007 32.0000 1.9979 1.9983 419.3691 419.4815 0.0168 -1.0000 -1.0000 4740653 1580575664.30 151.4129 60.0007 32.0000 1.9983 1.9987 419.2977 419.4089 0.0167 -1.0000 -1.0000 4740731 1580575664.40 151.4129 60.0007 32.0000 1.9981 1.9986 419.1176 419.2290 0.0166 -1.0000 -1.0000 4741763 1580575664.50 151.4129 60.0007 32.0000 1.9978 1.9982 419.1473 419.2584 0.0167 -1.0000 -1.0000 4741841 1580575664.60 151.4129 60.0007 32.0000 1.9975 1.9979 419.2369 419.3487 0.0167 -1.0000 -1.0000 4741903 1580575664.70 151.4163 60.0007 32.0000 1.9975 1.9980 419.3222 419.4342 0.0168 -1.0000 -1.0000 4741966 1580575664.80 151.4646 60.0008 32.0000 1.9980 1.9985 419.1762 419.2871 0.0166 -1.0000 -1.0000 4742044 1580575664.90 151.4646 60.0008 32.0000 1.9988 1.9993 419.1403 419.2516 0.0166 -1.0000 -1.0000 4742106 1580575665.00 151.4646 60.0008 32.0000 1.9981 1.9986 419.0689 419.1807 0.0168 -1.0000 -1.0000 4742169 1580575665.10 151.4646 60.0008 32.0000 1.9968 1.9972 419.0736 419.1853 0.0168 -1.0000 -1.0000 4742247 1580575665.20 151.4646 60.0008 32.0000 1.9971 1.9976 419.3095 419.4213 0.0166 -1.0000 -1.0000 4742309 1580575665.30 151.5076 60.0008 32.0000 1.9976 1.9980 419.2373 419.3491 0.0168 -1.0000 -1.0000 4742372 1580575665.40 151.5076 60.0008 32.0000 1.9983 1.9987 419.2725 419.3838 0.0167 -1.0000 -1.0000 4742450 1580575665.50 151.5076 60.0008 32.0000 1.9980 1.9985 419.0553 419.1676 0.0167 -1.0000 -1.0000 4742513 1580575665.60 151.5076 60.0008 32.0000 1.9973 1.9977 419.2444 419.3559 0.0167 -1.0000 -1.0000 4742575 1580575665.70 151.5076 60.0008 32.0000 1.9980 1.9985 419.4300 419.5422 0.0168 -1.0000 -1.0000 4742638 1580575665.80 151.4958 60.0008 32.0000 1.9979 1.9983 419.2721 419.3833 0.0166 -1.0000 -1.0000 4742700 1580575665.90 151.4883 60.0008 32.0000 1.9983 1.9987 419.1041 419.2155 0.0167 -1.0000 -1.0000 4742763 1580575666.00 151.4883 60.0008 32.0000 1.9984 1.9988 419.1667 419.2779 0.0167 -1.0000 -1.0000 4742856 1580575666.10 151.4883 60.0008 32.0000 1.9973 1.9977 419.2252 419.3370 0.0168 -1.0000 -1.0000 4742919 1580575666.20 151.4883 60.0008 32.0000 1.9963 1.9967 419.3116 419.4237 0.0167 -1.0000 -1.0000 4742981 1580575666.30 151.4883 60.0008 32.0000 1.9968 1.9972 419.2828 419.3946 0.0167 -1.0000 -1.0000 4743059 1580575666.40 151.4883 60.0008 32.0000 1.9978 1.9982 419.2816 419.3931 0.0167 -1.0000 -1.0000 4743122 1580575666.50 151.4883 60.0008 32.0000 1.9979 1.9983 419.0990 419.2107 0.0167 -1.0000 -1.0000 4743184 1580575666.60 151.4883 60.0008 32.0000 1.9978 1.9982 419.0292 419.1401 0.0166 -1.0000 -1.0000 4743263 1580575666.70 151.4883 60.0008 32.0000 1.9974 1.9978 419.2679 419.3792 0.0167 -1.0000 -1.0000 4743325 1580575666.80 151.4883 60.0008 32.0000 1.9960 1.9964 419.2585 419.3697 0.0166 -1.0000 -1.0000 4743388 1580575666.90 151.5102 60.0008 32.0000 1.9967 1.9971 419.3844 419.4958 0.0167 -1.0000 -1.0000 4743450 1580575667.00 151.5130 60.0008 32.0000 1.9971 1.9975 419.1185 419.2305 0.0168 -1.0000 -1.0000 4743684 1580575667.10 151.5130 60.0008 32.0000 1.9976 1.9980 419.0992 419.2109 0.0167 -1.0000 -1.0000 4743763 1580575667.20 151.5130 60.0008 32.0000 1.9983 1.9987 419.1694 419.2805 0.0167 -1.0000 -1.0000 4743825 1580575667.30 151.5130 60.0008 32.0000 1.9973 1.9977 419.2599 419.3720 0.0166 -1.0000 -1.0000 4743888 1580575667.40 151.5130 60.0008 32.0000 1.9971 1.9975 419.3450 419.4562 0.0167 -1.0000 -1.0000 4743950 1580575667.50 151.4549 60.0008 32.0000 1.9972 1.9977 419.2582 419.3694 0.0167 -1.0000 -1.0000 4744575 1580575667.60 151.4549 60.0008 32.0000 1.9965 1.9969 419.1495 419.2606 0.0166 -1.0000 -1.0000 4744638 1580575667.70 151.4549 60.0008 32.0000 1.9982 1.9986 419.0590 419.1704 0.0167 -1.0000 -1.0000 4744716 1580575667.80 151.4549 60.0008 32.0000 1.9976 1.9980 419.3165 419.4279 0.0167 -1.0000 -1.0000 4744778 1580575667.90 151.4549 60.0008 32.0000 1.9968 1.9972 419.3039 419.4166 0.0169 -1.0000 -1.0000 4744841 1580575668.00 151.4634 60.0008 32.0000 1.9978 1.9983 419.2957 419.4083 0.0168 -1.0000 -1.0000 4744981 1580575668.10 151.4804 60.0008 32.0000 1.9977 1.9981 419.0938 419.2056 0.0168 -1.0000 -1.0000 4745044 1580575668.20 151.4804 60.0008 32.0000 1.9979 1.9984 419.1283 419.2408 0.0167 -1.0000 -1.0000 4745106 1580575668.30 151.4804 60.0008 32.0000 1.9975 1.9980 419.2191 419.3307 0.0168 -1.0000 -1.0000 4745184 1580575668.40 151.4804 60.0008 32.0000 1.9972 1.9976 419.3778 419.4888 0.0166 -1.0000 -1.0000 4745247 1580575668.50 151.4804 60.0008 32.0000 1.9972 1.9976 419.2451 419.3564 0.0166 -1.0000 -1.0000 4745309 1580575668.60 151.4475 60.0008 32.0000 1.9981 1.9985 419.1120 419.2223 0.0165 -1.0000 -1.0000 4745372 1580575668.70 151.4475 60.0008 32.0000 1.9980 1.9985 419.1229 419.2335 0.0166 -1.0000 -1.0000 4745435 1580575668.80 151.4475 60.0008 32.0000 1.9977 1.9981 419.1147 419.2267 0.0168 -1.0000 -1.0000 4745497 1580575668.90 151.4475 60.0008 32.0000 1.9979 1.9984 419.2962 419.4077 0.0166 -1.0000 -1.0000 4745575 1580575669.00 151.4475 60.0008 32.0000 1.9981 1.9985 419.3728 419.4846 0.0167 -1.0000 -1.0000 4745638 1580575669.10 151.4744 60.0008 32.0000 1.9992 1.9997 419.2927 419.4044 0.0167 -1.0000 -1.0000 4745716 1580575669.20 151.4762 60.0008 32.0000 1.9983 1.9987 419.0827 419.1935 0.0166 -1.0000 -1.0000 4745778 1580575669.30 151.4762 60.0008 32.0000 1.9984 1.9988 419.1116 419.2236 0.0167 -1.0000 -1.0000 4745841 1580575669.40 151.4762 60.0008 32.0000 1.9976 1.9980 419.2657 419.3766 0.0166 -1.0000 -1.0000 4745903 1580575669.50 151.4762 60.0008 32.0000 1.9973 1.9977 419.2961 419.4078 0.0167 -1.0000 -1.0000 4745981 1580575669.60 151.4893 60.0007 32.0000 1.9988 1.9992 419.2933 419.4050 0.0167 -1.0000 -1.0000 4746091 1580575669.70 151.5677 60.0004 32.0000 1.9982 1.9987 419.1187 419.2307 0.0168 -1.0000 -1.0000 4746169 1580575669.80 151.5677 60.0004 32.0000 1.9984 1.9989 419.0901 419.2017 0.0167 -1.0000 -1.0000 4746231 1580575669.90 151.5677 60.0004 32.0000 1.9976 1.9980 419.1755 419.2862 0.0166 -1.0000 -1.0000 4746294 1580575670.00 151.5677 60.0004 32.0000 1.9986 1.9990 419.2710 419.3828 0.0167 -1.0000 -1.0000 4746372 1580575670.10 151.5677 60.0004 32.0000 1.9988 1.9992 419.1273 419.2386 0.0167 -1.0000 -1.0000 4746606 1580575670.20 151.5721 60.0004 32.0000 1.9987 1.9991 419.1223 419.2342 0.0167 -1.0000 -1.0000 4746669 1580575670.30 151.5731 60.0004 32.0000 1.9980 1.9985 419.0481 419.1598 0.0167 -1.0000 -1.0000 4746731 1580575670.40 151.5731 60.0004 32.0000 1.9976 1.9980 419.2583 419.3709 0.0169 -1.0000 -1.0000 4746794 1580575670.50 151.5731 60.0004 32.0000 1.9976 1.9981 419.3598 419.4723 0.0168 -1.0000 -1.0000 4746856 1580575670.60 151.5731 60.0004 32.0000 1.9977 1.9981 419.3096 419.4218 0.0168 -1.0000 -1.0000 4747153 1580575670.70 151.5731 60.0004 32.0000 1.9978 1.9982 419.2112 419.3232 0.0168 -1.0000 -1.0000 4747216 1580575670.80 151.5251 60.0004 32.0000 1.9987 1.9991 419.0839 419.1957 0.0168 -1.0000 -1.0000 4747278 1580575670.90 151.5251 60.0004 32.0000 1.9984 1.9989 419.0814 419.1938 0.0167 -1.0000 -1.0000 4747356 1580575671.00 151.5251 60.0004 32.0000 1.9981 1.9985 419.1947 419.3059 0.0167 -1.0000 -1.0000 4747419 1580575671.10 151.5251 60.0004 32.0000 1.9973 1.9978 419.2455 419.3576 0.0168 -1.0000 -1.0000 4747606 1580575671.20 151.5251 60.0004 32.0000 1.9980 1.9985 419.2255 419.3373 0.0167 -1.0000 -1.0000 4747669 1580575671.30 151.5300 60.0004 32.0000 1.9981 1.9985 419.1451 419.2569 0.0168 -1.0000 -1.0000 4747731 1580575671.40 151.5300 60.0004 32.0000 1.9994 1.9999 419.1180 419.2312 0.0170 -1.0000 -1.0000 4747794 1580575671.50 151.5300 60.0004 32.0000 1.9977 1.9982 419.2094 419.3219 0.0168 -1.0000 -1.0000 4747856 1580575671.60 151.5300 60.0004 32.0000 1.9971 1.9975 419.3170 419.4290 0.0168 -1.0000 -1.0000 4748341 1580575671.70 151.5300 60.0004 32.0000 1.9972 1.9976 419.2482 419.3602 0.0168 -1.0000 -1.0000 4748419 1580575671.80 151.4486 60.0004 32.0000 1.9982 1.9987 419.2145 419.3265 0.0167 -1.0000 -1.0000 4748481 1580575671.90 151.4190 60.0004 32.0000 1.9980 1.9985 419.0955 419.2078 0.0169 -1.0000 -1.0000 4748544 1580575672.00 151.4190 60.0004 32.0000 1.9977 1.9982 419.2236 419.3359 0.0167 -1.0000 -1.0000 4748622 1580575672.10 151.4190 60.0004 32.0000 1.9973 1.9977 419.2633 419.3745 0.0167 -1.0000 -1.0000 4748841 1580575672.20 151.4190 60.0004 32.0000 1.9976 1.9981 419.3176 419.4304 0.0168 -1.0000 -1.0000 4748903 1580575672.30 151.4192 60.0004 32.0000 1.9975 1.9979 419.0810 419.1926 0.0167 -1.0000 -1.0000 4748981 1580575672.40 151.4343 60.0004 32.0000 1.9984 1.9988 419.0932 419.2053 0.0168 -1.0000 -1.0000 4749044 1580575672.50 151.4343 60.0004 32.0000 1.9979 1.9983 419.1436 419.2557 0.0168 -1.0000 -1.0000 4749106 1580575672.60 151.4343 60.0004 32.0000 1.9970 1.9974 419.2348 419.3471 0.0168 -1.0000 -1.0000 4749341 1580575672.70 151.4343 60.0004 32.0000 1.9968 1.9972 419.2832 419.3948 0.0167 -1.0000 -1.0000 4749403 1580575672.80 151.4343 60.0004 32.0000 1.9983 1.9987 419.1918 419.3030 0.0167 -1.0000 -1.0000 4749466 1580575672.90 151.4725 60.0004 32.0000 1.9983 1.9987 419.2188 419.3308 0.0168 -1.0000 -1.0000 4749544 1580575673.00 151.4725 60.0004 32.0000 1.9987 1.9991 419.1751 419.2868 0.0166 -1.0000 -1.0000 4749606 1580575673.10 151.4725 60.0004 32.0000 1.9982 1.9986 419.1775 419.2902 0.0168 -1.0000 -1.0000 4749888 1580575673.20 151.4725 60.0004 32.0000 1.9979 1.9983 419.3419 419.4528 0.0167 -1.0000 -1.0000 4749950 1580575673.30 151.4725 60.0004 32.0000 1.9976 1.9980 419.3941 419.5058 0.0167 -1.0000 -1.0000 4750013 1580575673.40 151.4754 60.0004 32.0000 1.9976 1.9980 419.1289 419.2409 0.0168 -1.0000 -1.0000 4750091 1580575673.50 151.4993 60.0004 32.0000 1.9972 1.9977 419.0620 419.1740 0.0168 -1.0000 -1.0000 4750153 1580575673.60 151.4993 60.0004 32.0000 1.9973 1.9978 419.2022 419.3145 0.0168 -1.0000 -1.0000 4750325 1580575673.70 151.4993 60.0004 32.0000 1.9975 1.9980 419.3753 419.4874 0.0168 -1.0000 -1.0000 4750403 1580575673.80 151.4993 60.0004 32.0000 1.9980 1.9985 419.1928 419.3044 0.0167 -1.0000 -1.0000 4750466 1580575673.90 151.4993 60.0004 32.0000 1.9982 1.9986 419.1293 419.2406 0.0167 -1.0000 -1.0000 4750528 1580575674.00 151.5012 60.0004 32.0000 1.9980 1.9985 419.0676 419.1793 0.0167 -1.0000 -1.0000 4750638 1580575674.10 151.5012 60.0004 32.0000 1.9974 1.9978 419.1903 419.3023 0.0168 -1.0000 -1.0000 4750700 1580575674.20 151.5012 60.0004 32.0000 1.9971 1.9975 419.3290 419.4413 0.0168 -1.0000 -1.0000 4750841 1580575674.30 151.5012 60.0004 32.0000 1.9974 1.9978 419.3280 419.4407 0.0169 -1.0000 -1.0000 4750903 1580575674.40 151.5012 60.0004 32.0000 1.9971 1.9975 419.1760 419.2886 0.0168 -1.0000 -1.0000 4750966 1580575674.50 151.4992 60.0004 32.0000 1.9972 1.9976 419.1033 419.2148 0.0167 -1.0000 -1.0000 4751028 1580575674.60 151.4952 60.0004 32.0000 1.9976 1.9981 419.0747 419.1863 0.0167 -1.0000 -1.0000 4751106 1580575674.70 151.4952 60.0004 32.0000 1.9970 1.9975 419.2785 419.3902 0.0167 -1.0000 -1.0000 4751325 1580575674.80 151.4952 60.0004 32.0000 1.9968 1.9973 419.2888 419.4001 0.0166 -1.0000 -1.0000 4751388 1580575674.90 151.4952 60.0004 32.0000 1.9978 1.9983 419.2118 419.3235 0.0167 -1.0000 -1.0000 4751466 1580575675.00 151.4952 60.0004 32.0000 1.9983 1.9987 419.1407 419.2528 0.0168 -1.0000 -1.0000 4751529 1580575675.10 151.4422 60.0006 32.0000 1.9980 1.9984 419.0559 419.1671 0.0166 -1.0000 -1.0000 4751606 1580575675.20 151.4422 60.0006 32.0000 1.9974 1.9978 419.0820 419.1937 0.0168 -1.0000 -1.0000 4752091 1580575675.30 151.4422 60.0006 32.0000 1.9965 1.9969 419.2639 419.3758 0.0167 -1.0000 -1.0000 4752153 1580575675.40 151.4422 60.0006 32.0000 1.9969 1.9973 419.2659 419.3775 0.0167 -1.0000 -1.0000 4752216 1580575675.50 151.4422 60.0006 32.0000 1.9972 1.9977 419.2252 419.3377 0.0168 -1.0000 -1.0000 4752278 1580575675.60 151.4076 60.0006 32.0000 1.9972 1.9976 419.1783 419.2903 0.0168 -1.0000 -1.0000 4752341 1580575675.70 151.3782 60.0006 32.0000 1.9976 1.9980 419.1072 419.2193 0.0168 -1.0000 -1.0000 4752591 1580575675.80 151.3782 60.0006 32.0000 1.9972 1.9977 419.2745 419.3847 0.0166 -1.0000 -1.0000 4752653 1580575675.90 151.3782 60.0006 32.0000 1.9978 1.9983 419.2724 419.3850 0.0168 -1.0000 -1.0000 4752716 1580575676.00 151.3782 60.0006 32.0000 1.9974 1.9978 419.1910 419.3031 0.0168 -1.0000 -1.0000 4752794 1580575676.10 151.3790 60.0006 32.0000 1.9986 1.9990 419.0467 419.1595 0.0169 -1.0000 -1.0000 4752856 1580575676.20 151.4005 60.0006 32.0000 1.9986 1.9990 419.1243 419.2359 0.0166 -1.0000 -1.0000 4752981 1580575676.30 151.4005 60.0006 32.0000 1.9977 1.9981 419.1453 419.2572 0.0168 -1.0000 -1.0000 4753044 1580575676.40 151.4005 60.0006 32.0000 1.9974 1.9978 419.3005 419.4125 0.0167 -1.0000 -1.0000 4753106 1580575676.50 151.4005 60.0006 32.0000 1.9975 1.9980 419.2671 419.3781 0.0167 -1.0000 -1.0000 4753184 1580575676.60 151.4005 60.0006 32.0000 1.9975 1.9979 419.2160 419.3269 0.0166 -1.0000 -1.0000 4753263 1580575676.70 151.4085 60.0006 32.0000 1.9986 1.9990 419.2079 419.3201 0.0168 -1.0000 -1.0000 4753513 1580575676.80 151.4088 60.0006 32.0000 1.9982 1.9987 419.2935 419.4053 0.0167 -1.0000 -1.0000 4753575 1580575676.90 151.4088 60.0006 32.0000 1.9972 1.9976 419.2730 419.3842 0.0166 -1.0000 -1.0000 4753638 1580575677.00 151.4088 60.0006 32.0000 1.9970 1.9974 419.3102 419.4214 0.0167 -1.0000 -1.0000 4753700 1580575677.10 151.4088 60.0006 32.0000 1.9978 1.9983 419.1734 419.2849 0.0167 -1.0000 -1.0000 4753778 1580575677.20 151.4088 60.0006 32.0000 1.9981 1.9985 419.1398 419.2520 0.0169 -1.0000 -1.0000 4754013 1580575677.30 151.5302 60.0006 32.0000 1.9976 1.9980 419.1549 419.2671 0.0168 -1.0000 -1.0000 4754075 1580575677.40 151.5302 60.0006 32.0000 1.9972 1.9976 419.2658 419.3779 0.0168 -1.0000 -1.0000 4754153 1580575677.50 151.5302 60.0006 32.0000 1.9980 1.9984 419.2683 419.3808 0.0168 -1.0000 -1.0000 4754216 1580575677.60 151.5302 60.0006 32.0000 1.9982 1.9987 419.1665 419.2780 0.0167 -1.0000 -1.0000 4754278 1580575677.70 151.5302 60.0006 32.0000 1.9981 1.9985 419.1209 419.2325 0.0167 -1.0000 -1.0000 4754356 1580575677.80 151.5485 60.0006 32.0000 1.9978 1.9982 419.1385 419.2502 0.0167 -1.0000 -1.0000 4754575 1580575677.90 151.5485 60.0006 32.0000 1.9976 1.9980 419.3397 419.4523 0.0169 -1.0000 -1.0000 4754638 1580575678.00 151.5485 60.0006 32.0000 1.9976 1.9980 419.2656 419.3784 0.0169 -1.0000 -1.0000 4754716 1580575678.10 151.5485 60.0006 32.0000 1.9984 1.9988 419.0667 419.1795 0.0169 -1.0000 -1.0000 4754778 1580575678.20 151.5485 60.0006 32.0000 1.9981 1.9985 419.1636 419.2749 0.0166 -1.0000 -1.0000 4754841 1580575678.30 151.5846 60.0006 32.0000 1.9976 1.9980 419.1651 419.2760 0.0167 -1.0000 -1.0000 4754903 1580575678.40 151.5918 60.0006 32.0000 1.9978 1.9983 419.2080 419.3198 0.0167 -1.0000 -1.0000 4754966 1580575678.50 151.5918 60.0006 32.0000 1.9981 1.9985 419.3106 419.4219 0.0167 -1.0000 -1.0000 4755028 1580575678.60 151.5918 60.0006 32.0000 1.9973 1.9977 419.3213 419.4334 0.0168 -1.0000 -1.0000 4755106 1580575678.70 151.5918 60.0006 32.0000 1.9973 1.9977 419.2311 419.3418 0.0166 -1.0000 -1.0000 4755169 1580575678.80 151.5918 60.0006 32.0000 1.9981 1.9986 419.1611 419.2729 0.0167 -1.0000 -1.0000 4755794 1580575678.90 151.4819 60.0006 32.0000 1.9978 1.9982 419.0427 419.1544 0.0167 -1.0000 -1.0000 4755872 1580575679.00 151.4819 60.0006 32.0000 1.9980 1.9985 419.2465 419.3581 0.0167 -1.0000 -1.0000 4755935 1580575679.10 151.4819 60.0006 32.0000 1.9976 1.9980 419.2681 419.3804 0.0168 -1.0000 -1.0000 4755997 1580575679.20 151.4819 60.0006 32.0000 1.9981 1.9986 419.1448 419.2567 0.0168 -1.0000 -1.0000 4756059 1580575679.30 151.4819 60.0006 32.0000 1.9974 1.9979 419.1205 419.2321 0.0167 -1.0000 -1.0000 4756122 1580575679.40 151.5094 60.0006 32.0000 1.9973 1.9978 419.2414 419.3528 0.0167 -1.0000 -1.0000 4756200 1580575679.50 151.5094 60.0006 32.0000 1.9969 1.9974 419.2965 419.4091 0.0168 -1.0000 -1.0000 4756263 1580575679.60 151.5094 60.0006 32.0000 1.9979 1.9983 419.2863 419.3983 0.0167 -1.0000 -1.0000 4756325 1580575679.70 151.5094 60.0006 32.0000 1.9976 1.9981 419.2141 419.3256 0.0167 -1.0000 -1.0000 4756403 1580575679.80 151.5094 60.0006 32.0000 1.9982 1.9986 419.0625 419.1745 0.0168 -1.0000 -1.0000 4756466 1580575679.90 151.5094 60.0006 32.0000 1.9977 1.9981 419.1074 419.2194 0.0168 -1.0000 -1.0000 4756528 1580575680.00 151.3991 60.0003 32.0000 1.9980 1.9984 419.3558 419.4678 0.0167 -1.0000 -1.0000 4756591 1580575680.10 151.3991 60.0003 32.0000 1.9976 1.9980 419.2756 419.3871 0.0167 -1.0000 -1.0000 4756653 1580575680.20 151.3991 60.0003 32.0000 1.9988 1.9993 419.1407 419.2526 0.0168 -1.0000 -1.0000 4756716 1580575680.30 151.3991 60.0003 32.0000 1.9982 1.9986 419.0492 419.1610 0.0167 -1.0000 -1.0000 4756856 1580575680.40 151.3991 60.0003 32.0000 1.9979 1.9983 419.1351 419.2464 0.0167 -1.0000 -1.0000 4756919 1580575680.50 151.3991 60.0003 32.0000 1.9971 1.9975 419.2677 419.3797 0.0168 -1.0000 -1.0000 4756981 1580575680.60 151.4445 60.0003 32.0000 1.9975 1.9979 419.3286 419.4403 0.0167 -1.0000 -1.0000 4757044 1580575680.70 151.4445 60.0003 32.0000 1.9979 1.9983 419.2629 419.3745 0.0167 -1.0000 -1.0000 4757106 1580575680.80 151.4445 60.0003 32.0000 1.9986 1.9991 419.2093 419.3207 0.0167 -1.0000 -1.0000 4757450 1580575680.90 151.4445 60.0003 32.0000 1.9987 1.9992 419.0689 419.1805 0.0167 -1.0000 -1.0000 4757513 1580575681.00 151.4445 60.0003 32.0000 1.9978 1.9982 419.1096 419.2215 0.0167 -1.0000 -1.0000 4757575 1580575681.10 151.4813 60.0003 32.0000 1.9983 1.9988 419.2688 419.3803 0.0167 -1.0000 -1.0000 4757653 1580575681.20 151.5457 60.0003 32.0000 1.9972 1.9976 419.2848 419.3969 0.0167 -1.0000 -1.0000 4757716 1580575681.30 151.5457 60.0003 32.0000 1.9990 1.9994 419.2396 419.3510 0.0167 -1.0000 -1.0000 4757778 1580575681.40 151.5457 60.0003 32.0000 1.9985 1.9989 419.1419 419.2533 0.0167 -1.0000 -1.0000 4758232 1580575681.50 151.5457 60.0003 32.0000 1.9979 1.9984 419.1798 419.2913 0.0167 -1.0000 -1.0000 4758294 1580575681.60 151.5457 60.0003 32.0000 1.9977 1.9981 419.3060 419.4171 0.0165 -1.0000 -1.0000 4758356 1580575681.70 151.5464 60.0003 32.0000 1.9979 1.9984 419.3924 419.5037 0.0167 -1.0000 -1.0000 4758435 1580575681.80 151.5464 60.0003 32.0000 1.9982 1.9987 419.2464 419.3580 0.0167 -1.0000 -1.0000 4758497 1580575681.90 151.5464 60.0003 32.0000 1.9979 1.9983 419.1880 419.2998 0.0168 -1.0000 -1.0000 4758731 1580575682.00 151.5464 60.0003 32.0000 1.9981 1.9985 419.1966 419.3085 0.0167 -1.0000 -1.0000 4758809 1580575682.10 151.5464 60.0003 32.0000 1.9981 1.9986 419.1646 419.2757 0.0167 -1.0000 -1.0000 4758872 1580575682.20 151.6123 60.0003 32.0000 1.9969 1.9973 419.2617 419.3737 0.0167 -1.0000 -1.0000 4758935 1580575682.30 151.6123 60.0003 32.0000 1.9970 1.9974 419.3811 419.4938 0.0169 -1.0000 -1.0000 4759013 1580575682.40 151.6123 60.0003 32.0000 1.9980 1.9984 419.1934 419.3054 0.0167 -1.0000 -1.0000 4759106 1580575682.50 151.6123 60.0003 32.0000 1.9988 1.9992 419.0921 419.2036 0.0167 -1.0000 -1.0000 4759169 1580575682.60 151.6123 60.0003 32.0000 1.9985 1.9990 419.0580 419.1710 0.0169 -1.0000 -1.0000 4759247 1580575682.70 151.6027 60.0003 32.0000 1.9969 1.9973 419.2657 419.3779 0.0168 -1.0000 -1.0000 4759309 1580575682.80 151.5218 60.0003 32.0000 1.9971 1.9976 419.3520 419.4637 0.0167 -1.0000 -1.0000 4759372 1580575682.90 151.5218 60.0003 32.0000 1.9973 1.9977 419.3915 419.5035 0.0168 -1.0000 -1.0000 4759622 1580575683.00 151.5218 60.0003 32.0000 1.9973 1.9978 419.1740 419.2860 0.0168 -1.0000 -1.0000 4759684 1580575683.10 151.5218 60.0003 32.0000 1.9984 1.9988 419.1115 419.2232 0.0167 -1.0000 -1.0000 4759747 1580575683.20 151.5218 60.0003 32.0000 1.9982 1.9986 419.1360 419.2475 0.0168 -1.0000 -1.0000 4759809 1580575683.30 151.5407 60.0003 32.0000 1.9974 1.9979 419.2113 419.3239 0.0168 -1.0000 -1.0000 4759872 1580575683.40 151.5566 60.0003 32.0000 1.9976 1.9980 419.2316 419.3435 0.0167 -1.0000 -1.0000 4800216 1580575683.50 151.5566 60.0003 32.0000 1.9979 1.9983 419.1072 419.2192 0.0167 -1.0000 -1.0000 4800278 1580575683.60 151.5566 60.0003 32.0000 1.9988 1.9992 419.1533 419.2650 0.0168 -1.0000 -1.0000 4800341 1580575683.70 151.5566 60.0003 32.0000 1.9980 1.9984 419.1369 419.2493 0.0168 -1.0000 -1.0000 4800419 1580575683.80 151.5566 60.0003 32.0000 1.9975 1.9979 419.3037 419.4170 0.0169 -1.0000 -1.0000 4800481 1580575683.90 151.4902 60.0003 32.0000 1.9983 1.9988 419.3124 419.4240 0.0166 -1.0000 -1.0000 4800575 1580575684.00 151.4902 60.0003 32.0000 1.9980 1.9985 419.2945 419.4065 0.0168 -1.0000 -1.0000 4800638 1580575684.10 151.4902 60.0003 32.0000 1.9988 1.9993 419.2003 419.3121 0.0168 -1.0000 -1.0000 4800700 1580575684.20 151.4902 60.0003 32.0000 2.0000 2.0004 419.1973 419.3097 0.0168 -1.0000 -1.0000 4800778 1580575684.30 151.4902 60.0003 32.0000 1.9976 1.9981 419.2373 419.3484 0.0166 -1.0000 -1.0000 4800841 1580575684.40 151.5246 60.0003 32.0000 1.9972 1.9976 419.4230 419.5351 0.0167 -1.0000 -1.0000 4801684 1580575684.50 151.5305 60.0003 32.0000 1.9980 1.9984 419.3424 419.4545 0.0168 -1.0000 -1.0000 4801747 1580575684.60 151.5305 60.0003 32.0000 1.9983 1.9987 419.2029 419.3147 0.0167 -1.0000 -1.0000 4801825 1580575684.70 151.5305 60.0003 32.0000 1.9988 1.9992 419.3020 419.4137 0.0167 -1.0000 -1.0000 4801888 1580575684.80 151.5305 60.0003 32.0000 1.9982 1.9987 419.3249 419.4371 0.0168 -1.0000 -1.0000 4801950 1580575684.90 151.5277 60.0003 32.0000 1.9983 1.9988 419.3525 419.4647 0.0168 -1.0000 -1.0000 4802028 1580575685.00 151.5017 60.0001 32.0000 1.9984 1.9988 419.3344 419.4454 0.0166 -1.0000 -1.0000 4802091 1580575685.10 151.5017 60.0001 32.0000 1.9982 1.9986 419.2400 419.3517 0.0167 -1.0000 -1.0000 4802169 1580575685.20 151.5017 60.0001 32.0000 1.9986 1.9991 419.2125 419.3229 0.0165 -1.0000 -1.0000 4802231 1580575685.30 151.5017 60.0001 32.0000 1.9985 1.9989 419.1733 419.2856 0.0168 -1.0000 -1.0000 4802294 1580575685.40 151.5017 60.0001 32.0000 1.9978 1.9983 419.3057 419.4183 0.0168 -1.0000 -1.0000 4802356 1580575685.50 151.5919 60.0001 32.0000 1.9974 1.9979 419.3964 419.5066 0.0164 -1.0000 -1.0000 4802419 1580575685.60 151.5919 60.0001 32.0000 1.9977 1.9982 419.3928 419.5047 0.0168 -1.0000 -1.0000 4802481 1580575685.70 151.5919 60.0001 32.0000 1.9985 1.9989 419.2576 419.3701 0.0168 -1.0000 -1.0000 4802559 1580575685.80 151.5919 60.0001 32.0000 1.9982 1.9986 419.2791 419.3902 0.0166 -1.0000 -1.0000 4802622 1580575685.90 151.5919 60.0001 32.0000 1.9977 1.9982 419.3146 419.4261 0.0166 -1.0000 -1.0000 4802684 1580575686.00 151.5875 60.0001 32.0000 1.9971 1.9976 419.3933 419.5043 0.0167 -1.0000 -1.0000 4802763 1580575686.10 151.5774 60.0001 32.0000 1.9980 1.9984 419.1903 419.3025 0.0168 -1.0000 -1.0000 4802825 1580575686.20 151.5774 60.0001 32.0000 1.9986 1.9990 419.0494 419.1606 0.0166 -1.0000 -1.0000 4802888 1580575686.30 151.5774 60.0001 32.0000 1.9987 1.9992 419.1626 419.2734 0.0166 -1.0000 -1.0000 4802966 1580575686.40 151.5774 60.0001 32.0000 1.9973 1.9977 419.3306 419.4418 0.0167 -1.0000 -1.0000 4803028 1580575686.50 151.5774 60.0001 32.0000 1.9970 1.9974 419.2918 419.4036 0.0168 -1.0000 -1.0000 4803216 1580575686.60 151.5619 60.0001 32.0000 1.9982 1.9987 419.1518 419.2642 0.0169 -1.0000 -1.0000 4803278 1580575686.70 151.5601 60.0001 32.0000 1.9980 1.9984 419.0881 419.1993 0.0166 -1.0000 -1.0000 4803341 1580575686.80 151.5601 60.0001 32.0000 1.9983 1.9987 419.1034 419.2158 0.0168 -1.0000 -1.0000 4803403 1580575686.90 151.5601 60.0001 32.0000 1.9971 1.9976 419.3614 419.4732 0.0168 -1.0000 -1.0000 4803481 1580575687.00 151.5601 60.0001 32.0000 1.9973 1.9977 419.2946 419.4070 0.0168 -1.0000 -1.0000 4803716 1580575687.10 151.5601 60.0001 32.0000 1.9985 1.9989 419.2556 419.3678 0.0168 -1.0000 -1.0000 4803794 1580575687.20 151.4976 60.0001 32.0000 1.9987 1.9992 419.1142 419.2264 0.0168 -1.0000 -1.0000 4803856 1580575687.30 151.4976 60.0001 32.0000 1.9980 1.9984 419.1008 419.2124 0.0167 -1.0000 -1.0000 4803919 1580575687.40 151.4976 60.0001 32.0000 1.9971 1.9975 419.2378 419.3491 0.0167 -1.0000 -1.0000 4803981 1580575687.50 151.4976 60.0001 32.0000 1.9970 1.9974 419.3650 419.4766 0.0167 -1.0000 -1.0000 4804232 1580575687.60 151.4976 60.0001 32.0000 1.9973 1.9977 419.2340 419.3452 0.0166 -1.0000 -1.0000 4804294 1580575687.70 151.4976 60.0001 32.0000 1.9984 1.9988 419.1543 419.2663 0.0168 -1.0000 -1.0000 4804388 1580575687.80 151.4493 60.0001 32.0000 1.9981 1.9986 419.1144 419.2264 0.0167 -1.0000 -1.0000 4804450 1580575687.90 151.4493 60.0001 32.0000 1.9985 1.9990 419.1455 419.2581 0.0169 -1.0000 -1.0000 4804559 1580575688.00 151.4493 60.0001 32.0000 1.9978 1.9982 419.3247 419.4369 0.0168 -1.0000 -1.0000 4804731 1580575688.10 151.4493 60.0001 32.0000 1.9981 1.9986 419.2332 419.3463 0.0169 -1.0000 -1.0000 4804794 1580575688.20 151.4493 60.0001 32.0000 1.9988 1.9993 419.1291 419.2413 0.0168 -1.0000 -1.0000 4804856 1580575688.30 151.4493 60.0001 32.0000 1.9985 1.9989 419.1582 419.2698 0.0167 -1.0000 -1.0000 4804919 1580575688.40 151.5384 60.0001 32.0000 1.9973 1.9978 419.3209 419.4327 0.0167 -1.0000 -1.0000 4804981 1580575688.50 151.5418 60.0001 32.0000 1.9976 1.9980 419.3583 419.4703 0.0168 -1.0000 -1.0000 4805325 1580575688.60 151.5418 60.0001 32.0000 1.9978 1.9983 419.3285 419.4403 0.0167 -1.0000 -1.0000 4805403 1580575688.70 151.5418 60.0001 32.0000 1.9990 1.9995 419.1380 419.2499 0.0167 -1.0000 -1.0000 4805466 1580575688.80 151.5418 60.0001 32.0000 1.9984 1.9989 419.1102 419.2218 0.0167 -1.0000 -1.0000 4805529 1580575688.90 151.5246 60.0001 32.0000 1.9979 1.9983 419.1846 419.2954 0.0166 -1.0000 -1.0000 4805591 1580575689.00 151.4736 60.0001 32.0000 1.9977 1.9982 419.2835 419.3950 0.0167 -1.0000 -1.0000 4805981 1580575689.10 151.4736 60.0001 32.0000 1.9976 1.9980 419.2020 419.3138 0.0168 -1.0000 -1.0000 4806059 1580575689.20 151.4736 60.0001 32.0000 1.9984 1.9989 419.1768 419.2884 0.0167 -1.0000 -1.0000 4806122 1580575689.30 151.4736 60.0001 32.0000 1.9984 1.9989 419.0964 419.2084 0.0168 -1.0000 -1.0000 4806184 1580575689.40 151.4736 60.0001 32.0000 1.9988 1.9992 419.1559 419.2674 0.0166 -1.0000 -1.0000 4806247 1580575689.50 151.5614 60.0001 32.0000 1.9980 1.9984 419.3951 419.5079 0.0168 -1.0000 -1.0000 4806606 1580575689.60 151.5614 60.0001 32.0000 1.9971 1.9975 419.3317 419.4432 0.0167 -1.0000 -1.0000 4806669 1580575689.70 151.5614 60.0001 32.0000 1.9979 1.9983 419.2287 419.3414 0.0169 -1.0000 -1.0000 4806731 1580575689.80 151.5614 60.0001 32.0000 1.9983 1.9988 419.0881 419.1993 0.0166 -1.0000 -1.0000 4806794 1580575689.90 151.5614 60.0001 32.0000 1.9977 1.9981 419.2201 419.3314 0.0167 -1.0000 -1.0000 4806872 1580575690.00 151.5524 60.0008 32.0000 1.9971 1.9975 419.3119 419.4237 0.0167 -1.0000 -1.0000 4806950 1580575690.10 151.5514 60.0008 32.0000 1.9974 1.9979 419.3756 419.4853 0.0165 -1.0000 -1.0000 4807013 1580575690.20 151.5514 60.0008 32.0000 1.9976 1.9980 419.3303 419.4423 0.0168 -1.0000 -1.0000 4807075 1580575690.30 151.5514 60.0008 32.0000 1.9983 1.9987 419.1437 419.2557 0.0167 -1.0000 -1.0000 4807153 1580575690.40 151.5514 60.0008 32.0000 1.9981 1.9986 419.1632 419.2749 0.0167 -1.0000 -1.0000 4807231 1580575690.50 151.5545 60.0008 32.0000 1.9981 1.9986 419.2598 419.3716 0.0167 -1.0000 -1.0000 4807278 1580575690.60 151.5869 60.0008 32.0000 1.9963 1.9967 419.3418 419.4538 0.0168 -1.0000 -1.0000 4807544 1580575690.70 151.5869 60.0008 32.0000 1.9982 1.9987 419.2280 419.3389 0.0166 -1.0000 -1.0000 4807606 1580575690.80 151.5869 60.0008 32.0000 1.9982 1.9987 419.1718 419.2832 0.0167 -1.0000 -1.0000 4807653 1580575690.90 151.5869 60.0008 32.0000 1.9983 1.9988 419.1376 419.2485 0.0166 -1.0000 -1.0000 4807747 1580575691.00 151.5869 60.0008 32.0000 1.9972 1.9976 419.1992 419.3114 0.0168 -1.0000 -1.0000 4807809 1580575691.10 151.5034 60.0008 32.0000 1.9982 1.9986 419.3162 419.4269 0.0165 -1.0000 -1.0000 4807888 1580575691.20 151.5034 60.0008 32.0000 1.9974 1.9978 419.3641 419.4758 0.0168 -1.0000 -1.0000 4807950 1580575691.30 151.5034 60.0008 32.0000 1.9979 1.9983 419.2661 419.3790 0.0169 -1.0000 -1.0000 4808013 1580575691.40 151.5034 60.0008 32.0000 1.9980 1.9985 419.1369 419.2487 0.0167 -1.0000 -1.0000 4808091 1580575691.50 151.5034 60.0008 32.0000 1.9977 1.9981 419.1388 419.2496 0.0166 -1.0000 -1.0000 4808153 1580575691.60 151.4989 60.0008 32.0000 1.9973 1.9978 419.2726 419.3839 0.0167 -1.0000 -1.0000 4808216 1580575691.70 151.4743 60.0008 32.0000 1.9985 1.9990 419.3726 419.4835 0.0167 -1.0000 -1.0000 4808278 1580575691.80 151.4743 60.0008 32.0000 1.9985 1.9989 419.2848 419.3970 0.0169 -1.0000 -1.0000 4808341 1580575691.90 151.4743 60.0008 32.0000 1.9977 1.9981 419.2533 419.3655 0.0168 -1.0000 -1.0000 4808403 1580575692.00 151.4743 60.0008 32.0000 1.9988 1.9993 419.1231 419.2344 0.0166 -1.0000 -1.0000 4808481 1580575692.10 151.4743 60.0008 32.0000 1.9978 1.9982 419.1601 419.2722 0.0168 -1.0000 -1.0000 4808872 1580575692.20 151.4744 60.0008 32.0000 1.9974 1.9978 419.2672 419.3784 0.0166 -1.0000 -1.0000 4808935 1580575692.30 151.4750 60.0008 32.0000 1.9972 1.9977 419.2761 419.3880 0.0168 -1.0000 -1.0000 4808997 1580575692.40 151.4750 60.0008 32.0000 1.9970 1.9974 419.2997 419.4113 0.0167 -1.0000 -1.0000 4809059 1580575692.50 151.4750 60.0008 32.0000 1.9981 1.9985 419.1641 419.2762 0.0168 -1.0000 -1.0000 4809138 1580575692.60 151.4750 60.0008 32.0000 1.9983 1.9987 419.1570 419.2681 0.0166 -1.0000 -1.0000 4809372 1580575692.70 151.4750 60.0008 32.0000 1.9987 1.9991 419.1611 419.2727 0.0167 -1.0000 -1.0000 4809435 1580575692.80 151.4303 60.0008 32.0000 1.9978 1.9983 419.2262 419.3379 0.0168 -1.0000 -1.0000 4809497 1580575692.90 151.4245 60.0008 32.0000 1.9970 1.9974 419.3831 419.4952 0.0167 -1.0000 -1.0000 4809575 1580575693.00 151.4245 60.0008 32.0000 1.9969 1.9973 419.3460 419.4587 0.0168 -1.0000 -1.0000 4809638 1580575693.10 151.4245 60.0008 32.0000 1.9976 1.9981 419.3216 419.4332 0.0167 -1.0000 -1.0000 4809872 1580575693.20 151.4245 60.0008 32.0000 1.9980 1.9984 419.0864 419.1978 0.0167 -1.0000 -1.0000 4809935 1580575693.30 151.4351 60.0008 32.0000 1.9978 1.9982 419.0706 419.1820 0.0167 -1.0000 -1.0000 4809997 1580575693.40 151.4906 60.0008 32.0000 1.9986 1.9990 419.0736 419.1855 0.0168 -1.0000 -1.0000 4810075 1580575693.50 151.4906 60.0008 32.0000 1.9977 1.9982 419.3360 419.4480 0.0168 -1.0000 -1.0000 4810138 1580575693.60 151.4906 60.0008 32.0000 1.9986 1.9991 419.2909 419.4036 0.0168 -1.0000 -1.0000 4810356 1580575693.70 151.4906 60.0008 32.0000 1.9982 1.9987 419.1891 419.3001 0.0166 -1.0000 -1.0000 4810435 1580575693.80 151.4906 60.0008 32.0000 1.9987 1.9991 419.2028 419.3144 0.0167 -1.0000 -1.0000 4810497 1580575693.90 151.5944 60.0008 32.0000 1.9980 1.9984 419.2398 419.3512 0.0167 -1.0000 -1.0000 4810559 1580575694.00 151.5944 60.0008 32.0000 1.9976 1.9980 419.3950 419.5067 0.0167 -1.0000 -1.0000 4810638 1580575694.10 151.5944 60.0008 32.0000 1.9975 1.9980 419.3436 419.4552 0.0167 -1.0000 -1.0000 4810700 1580575694.20 151.5944 60.0008 32.0000 1.9985 1.9989 419.1698 419.2814 0.0167 -1.0000 -1.0000 4810872 1580575694.30 151.5944 60.0008 32.0000 1.9983 1.9987 419.1406 419.2520 0.0167 -1.0000 -1.0000 4810950 1580575694.40 151.5944 60.0008 32.0000 1.9976 1.9980 419.1803 419.2924 0.0168 -1.0000 -1.0000 4811013 1580575694.50 151.5065 60.0008 32.0000 1.9976 1.9980 419.2543 419.3658 0.0167 -1.0000 -1.0000 4811075 1580575694.60 151.5065 60.0008 32.0000 1.9966 1.9971 419.3193 419.4312 0.0168 -1.0000 -1.0000 4811138 1580575694.70 151.5065 60.0008 32.0000 1.9971 1.9975 419.1320 419.2440 0.0167 -1.0000 -1.0000 4811529 1580575694.80 151.5065 60.0008 32.0000 1.9981 1.9986 419.1094 419.2203 0.0166 -1.0000 -1.0000 4811591 1580575694.90 151.5065 60.0008 32.0000 1.9982 1.9986 419.0668 419.1786 0.0168 -1.0000 -1.0000 4811669 1580575695.00 151.5221 60.0006 32.0000 1.9975 1.9980 419.1941 419.3067 0.0168 -1.0000 -1.0000 4811732 1580575695.10 151.5306 60.0005 32.0000 1.9973 1.9978 419.3015 419.4128 0.0168 -1.0000 -1.0000 4811794 1580575695.20 151.5306 60.0005 32.0000 1.9973 1.9977 419.2329 419.3451 0.0167 -1.0000 -1.0000 4812122 1580575695.30 151.5306 60.0005 32.0000 1.9977 1.9982 419.1100 419.2223 0.0168 -1.0000 -1.0000 4812184 1580575695.40 151.5306 60.0005 32.0000 1.9990 1.9994 419.1467 419.2590 0.0168 -1.0000 -1.0000 4812263 1580575695.50 151.5306 60.0005 32.0000 1.9975 1.9980 419.1333 419.2460 0.0169 -1.0000 -1.0000 4812325 1580575695.60 151.4711 60.0005 32.0000 1.9983 1.9988 419.2946 419.4067 0.0168 -1.0000 -1.0000 4812388 1580575695.70 151.4711 60.0005 32.0000 1.9972 1.9977 419.2767 419.3884 0.0167 -1.0000 -1.0000 4812653 1580575695.80 151.4711 60.0005 32.0000 1.9972 1.9977 419.1693 419.2798 0.0164 -1.0000 -1.0000 4812716 1580575695.90 151.4711 60.0005 32.0000 1.9982 1.9986 419.1378 419.2495 0.0168 -1.0000 -1.0000 4812778 1580575696.00 151.4711 60.0005 32.0000 1.9980 1.9984 419.1966 419.3086 0.0168 -1.0000 -1.0000 4812841 1580575696.10 151.4658 60.0005 32.0000 1.9978 1.9982 419.2585 419.3709 0.0169 -1.0000 -1.0000 4812903 1580575696.20 151.4658 60.0005 32.0000 1.9977 1.9982 419.4187 419.5299 0.0166 -1.0000 -1.0000 4813091 1580575696.30 151.4658 60.0005 32.0000 1.9975 1.9979 419.2468 419.3585 0.0167 -1.0000 -1.0000 4813169 1580575696.40 151.4658 60.0005 32.0000 1.9984 1.9988 419.1360 419.2481 0.0168 -1.0000 -1.0000 4813231 1580575696.50 151.4658 60.0005 32.0000 1.9982 1.9986 419.1395 419.2520 0.0168 -1.0000 -1.0000 4813294 1580575696.60 151.4709 60.0005 32.0000 1.9983 1.9988 419.1388 419.2510 0.0168 -1.0000 -1.0000 4813372 1580575696.70 151.4942 60.0005 32.0000 1.9977 1.9982 419.2576 419.3688 0.0166 -1.0000 -1.0000 4814091 1580575696.80 151.4942 60.0005 32.0000 1.9980 1.9984 419.2957 419.4072 0.0167 -1.0000 -1.0000 4814153 1580575696.90 151.4942 60.0005 32.0000 1.9983 1.9987 419.2710 419.3831 0.0168 -1.0000 -1.0000 4814232 1580575697.00 151.4942 60.0005 32.0000 1.9989 1.9994 419.1245 419.2360 0.0167 -1.0000 -1.0000 4814356 1580575697.10 151.4942 60.0005 32.0000 1.9985 1.9990 419.0520 419.1634 0.0166 -1.0000 -1.0000 4814419 1580575697.20 151.4850 60.0005 32.0000 1.9981 1.9985 419.2234 419.3345 0.0168 -1.0000 -1.0000 4814481 1580575697.30 151.4798 60.0005 32.0000 1.9976 1.9980 419.3488 419.4606 0.0166 -1.0000 -1.0000 4814544 1580575697.40 151.4798 60.0005 32.0000 1.9983 1.9987 419.3387 419.4510 0.0168 -1.0000 -1.0000 4814653 1580575697.50 151.4798 60.0005 32.0000 1.9982 1.9986 419.1836 419.2959 0.0168 -1.0000 -1.0000 4814716 1580575697.60 151.4798 60.0005 32.0000 1.9988 1.9992 419.0852 419.1973 0.0168 -1.0000 -1.0000 4814778 1580575697.70 151.4798 60.0005 32.0000 1.9981 1.9985 419.1472 419.2588 0.0167 -1.0000 -1.0000 4814856 1580575697.80 151.5230 60.0005 32.0000 1.9976 1.9980 419.2451 419.3568 0.0167 -1.0000 -1.0000 4814935 1580575697.90 151.5258 60.0005 32.0000 1.9970 1.9974 419.3726 419.4839 0.0166 -1.0000 -1.0000 4814997 1580575698.00 151.5258 60.0005 32.0000 1.9973 1.9978 419.3118 419.4227 0.0166 -1.0000 -1.0000 4815075 1580575698.10 151.5258 60.0005 32.0000 1.9986 1.9990 419.1144 419.2256 0.0166 -1.0000 -1.0000 4815138 1580575698.20 151.5258 60.0005 32.0000 1.9974 1.9979 419.2144 419.3255 0.0167 -1.0000 -1.0000 4815200 1580575698.30 151.5275 60.0005 32.0000 1.9972 1.9976 419.2438 419.3551 0.0167 -1.0000 -1.0000 4815263 1580575698.40 151.5542 60.0005 32.0000 1.9974 1.9979 419.2891 419.4008 0.0167 -1.0000 -1.0000 4815325 1580575698.50 151.5548 60.0005 32.0000 1.9972 1.9977 419.2903 419.4019 0.0167 -1.0000 -1.0000 4815403 1580575698.60 151.5548 60.0005 32.0000 1.9974 1.9978 419.1746 419.2868 0.0168 -1.0000 -1.0000 4815466 1580575698.70 151.5548 60.0005 32.0000 1.9978 1.9983 419.1328 419.2447 0.0167 -1.0000 -1.0000 4815528 1580575698.80 151.5548 60.0005 32.0000 1.9979 1.9984 419.1227 419.2343 0.0167 -1.0000 -1.0000 4815872 1580575698.90 151.5548 60.0005 32.0000 1.9973 1.9977 419.1596 419.2711 0.0167 -1.0000 -1.0000 4815950 1580575699.00 151.5548 60.0005 32.0000 1.9972 1.9977 419.3016 419.4138 0.0168 -1.0000 -1.0000 4816013 1580575699.10 151.5548 60.0005 32.0000 1.9977 1.9981 419.3932 419.5050 0.0167 -1.0000 -1.0000 4816091 1580575699.20 151.5548 60.0005 32.0000 1.9984 1.9988 419.1856 419.2970 0.0167 -1.0000 -1.0000 4816169 1580575699.30 151.5548 60.0005 32.0000 1.9983 1.9988 419.0746 419.1868 0.0168 -1.0000 -1.0000 4816356 1580575699.40 151.5548 60.0005 32.0000 1.9980 1.9984 419.1665 419.2777 0.0167 -1.0000 -1.0000 4816419 1580575699.50 151.5518 60.0001 32.0000 1.9967 1.9971 419.2689 419.3801 0.0166 -1.0000 -1.0000 4816481 1580575699.60 151.5463 59.9994 32.0000 1.9975 1.9979 419.3345 419.4464 0.0168 -1.0000 -1.0000 4816544 1580575699.70 151.5463 59.9994 32.0000 1.9978 1.9983 419.1386 419.2521 0.0169 -1.0000 -1.0000 4816622 1580575699.80 151.5463 59.9994 32.0000 1.9980 1.9984 419.0680 419.1790 0.0167 -1.0000 -1.0000 4816856 1580575699.90 151.5463 59.9994 32.0000 1.9991 1.9996 419.1447 419.2561 0.0167 -1.0000 -1.0000 4816919 1580575700.00 151.5463 59.9994 32.0000 1.9976 1.9981 419.3148 419.4270 0.0168 -1.0000 -1.0000 4816997 1580575700.10 151.5463 59.9994 32.0000 1.9981 1.9986 419.3574 419.4699 0.0168 -1.0000 -1.0000 4817060 1580575700.20 151.4012 59.9994 32.0000 1.9979 1.9984 419.1968 419.3087 0.0167 -1.0000 -1.0000 4817122 1580575700.30 151.4012 59.9994 32.0000 1.9977 1.9982 419.1551 419.2663 0.0166 -1.0000 -1.0000 4817388 1580575700.40 151.4012 59.9994 32.0000 1.9973 1.9977 419.2779 419.3891 0.0167 -1.0000 -1.0000 4817450 1580575700.50 151.4012 59.9994 32.0000 1.9973 1.9978 419.3392 419.4510 0.0168 -1.0000 -1.0000 4817513 1580575700.60 151.4012 59.9994 32.0000 1.9977 1.9981 419.2886 419.4012 0.0168 -1.0000 -1.0000 4817591 1580575700.70 151.4012 59.9994 32.0000 1.9976 1.9980 419.1627 419.2740 0.0166 -1.0000 -1.0000 4817653 1580575700.80 151.3864 59.9994 32.0000 1.9987 1.9992 419.1194 419.2313 0.0168 -1.0000 -1.0000 4817716 1580575700.90 151.3864 59.9994 32.0000 1.9983 1.9987 419.1055 419.2174 0.0167 -1.0000 -1.0000 4817794 1580575701.00 151.3864 59.9994 32.0000 1.9983 1.9988 419.1628 419.2742 0.0167 -1.0000 -1.0000 4817856 1580575701.10 151.3864 59.9994 32.0000 1.9972 1.9977 419.3503 419.4619 0.0167 -1.0000 -1.0000 4817935 1580575701.20 151.3864 59.9994 32.0000 1.9973 1.9978 419.3131 419.4252 0.0168 -1.0000 -1.0000 4817997 1580575701.30 151.4490 59.9994 32.0000 1.9988 1.9992 419.2725 419.3844 0.0168 -1.0000 -1.0000 4818060 1580575701.40 151.4490 59.9994 32.0000 1.9975 1.9979 419.2779 419.3895 0.0167 -1.0000 -1.0000 4818356 1580575701.50 151.4490 59.9994 32.0000 1.9974 1.9978 419.2961 419.4083 0.0168 -1.0000 -1.0000 4818419 1580575701.60 151.4490 59.9994 32.0000 1.9978 1.9983 419.3824 419.4940 0.0167 -1.0000 -1.0000 4818481 1580575701.70 151.4490 59.9994 32.0000 1.9979 1.9984 419.3447 419.4564 0.0168 -1.0000 -1.0000 4818560 1580575701.80 151.4615 59.9994 32.0000 1.9989 1.9993 419.0992 419.2113 0.0168 -1.0000 -1.0000 4818622 1580575701.90 151.5046 59.9994 32.0000 1.9984 1.9989 419.1405 419.2527 0.0167 -1.0000 -1.0000 4818856 1580575702.00 151.5046 59.9994 32.0000 1.9982 1.9986 419.1139 419.2255 0.0167 -1.0000 -1.0000 4818919 1580575702.10 151.5046 59.9994 32.0000 1.9973 1.9977 419.2159 419.3275 0.0167 -1.0000 -1.0000 4818981 1580575702.20 151.5046 59.9994 32.0000 1.9966 1.9971 419.3292 419.4411 0.0167 -1.0000 -1.0000 4819044 1580575702.30 151.5046 59.9994 32.0000 1.9968 1.9972 419.2926 419.4057 0.0169 -1.0000 -1.0000 4819122 1580575702.40 151.5363 59.9994 32.0000 1.9984 1.9989 419.3060 419.4174 0.0167 -1.0000 -1.0000 4819184 1580575702.50 151.5363 59.9994 32.0000 1.9981 1.9985 419.2000 419.3117 0.0167 -1.0000 -1.0000 4819247 1580575702.60 151.5363 59.9994 32.0000 1.9981 1.9985 419.3075 419.4192 0.0167 -1.0000 -1.0000 4819325 1580575702.70 151.5363 59.9994 32.0000 1.9978 1.9982 419.3988 419.5106 0.0167 -1.0000 -1.0000 4819388 1580575702.80 151.5363 59.9994 32.0000 1.9978 1.9983 419.2080 419.3186 0.0166 -1.0000 -1.0000 4819450 1580575702.90 151.5363 59.9994 32.0000 1.9983 1.9988 419.1109 419.2221 0.0167 -1.0000 -1.0000 4819528 1580575703.00 151.5345 59.9994 32.0000 1.9981 1.9986 419.0984 419.2099 0.0167 -1.0000 -1.0000 4819575 1580575703.10 151.5345 59.9994 32.0000 1.9961 1.9965 419.2338 419.3448 0.0167 -1.0000 -1.0000 4819653 1580575703.20 151.5345 59.9994 32.0000 1.9969 1.9974 419.3676 419.4798 0.0168 -1.0000 -1.0000 4819716 1580575703.30 151.5345 59.9994 32.0000 1.9971 1.9975 419.2789 419.3909 0.0168 -1.0000 -1.0000 4819778 1580575703.40 151.5345 59.9994 32.0000 1.9985 1.9989 419.2321 419.3437 0.0167 -1.0000 -1.0000 4819966 1580575703.50 151.5380 59.9994 32.0000 1.9982 1.9986 419.1647 419.2769 0.0168 -1.0000 -1.0000 4820029 1580575703.60 151.5380 59.9994 32.0000 1.9980 1.9984 419.1683 419.2798 0.0167 -1.0000 -1.0000 4820091 1580575703.70 151.5380 59.9994 32.0000 1.9970 1.9975 419.3946 419.5066 0.0168 -1.0000 -1.0000 4820169 1580575703.80 151.5380 59.9994 32.0000 1.9975 1.9980 419.3525 419.4641 0.0166 -1.0000 -1.0000 4820232 1580575703.90 151.5380 59.9994 32.0000 1.9977 1.9982 419.2725 419.3847 0.0168 -1.0000 -1.0000 4820606 1580575704.00 151.5380 59.9994 32.0000 1.9973 1.9978 419.0848 419.1966 0.0168 -1.0000 -1.0000 4820684 1580575704.10 151.4669 59.9994 32.0000 1.9978 1.9982 419.1469 419.2590 0.0168 -1.0000 -1.0000 4820747 1580575704.20 151.4669 59.9994 32.0000 1.9977 1.9981 419.1645 419.2762 0.0166 -1.0000 -1.0000 4820810 1580575704.30 151.4669 59.9994 32.0000 1.9974 1.9978 419.3661 419.4770 0.0167 -1.0000 -1.0000 4820888 1580575704.40 151.4669 59.9994 32.0000 1.9979 1.9983 419.2816 419.3936 0.0168 -1.0000 -1.0000 4821231 1580575704.50 151.4669 59.9994 32.0000 1.9981 1.9985 419.2555 419.3668 0.0167 -1.0000 -1.0000 4821294 1580575704.60 151.4456 59.9996 32.0000 1.9977 1.9982 419.1638 419.2754 0.0167 -1.0000 -1.0000 4821372 1580575704.70 151.4271 59.9997 32.0000 1.9983 1.9987 419.1233 419.2352 0.0168 -1.0000 -1.0000 4821435 1580575704.80 151.4271 59.9997 32.0000 1.9980 1.9984 419.4357 419.5485 0.0169 -1.0000 -1.0000 4821497 1580575704.90 151.4271 59.9997 32.0000 1.9970 1.9974 419.3556 419.4687 0.0168 -1.0000 -1.0000 4821638 1580575705.00 151.4271 59.9997 32.0000 1.9983 1.9987 419.2328 419.3448 0.0168 -1.0000 -1.0000 4821700 1580575705.10 151.4271 59.9997 32.0000 1.9985 1.9989 419.1550 419.2665 0.0167 -1.0000 -1.0000 4821763 1580575705.20 151.4764 59.9997 32.0000 1.9979 1.9983 419.2447 419.3562 0.0167 -1.0000 -1.0000 4821825 1580575705.30 151.4764 59.9997 32.0000 1.9975 1.9979 419.2780 419.3901 0.0168 -1.0000 -1.0000 4821888 1580575705.40 151.4764 59.9997 32.0000 1.9972 1.9976 419.3279 419.4398 0.0167 -1.0000 -1.0000 4821966 1580575705.50 151.4764 59.9997 32.0000 1.9981 1.9986 419.2098 419.3214 0.0167 -1.0000 -1.0000 4822247 1580575705.60 151.4764 59.9997 32.0000 1.9981 1.9986 419.0980 419.2101 0.0168 -1.0000 -1.0000 4822309 1580575705.70 151.5126 59.9997 32.0000 1.9977 1.9982 419.1102 419.2221 0.0168 -1.0000 -1.0000 4822388 1580575705.80 151.5338 59.9997 32.0000 1.9981 1.9986 419.1456 419.2568 0.0166 -1.0000 -1.0000 4822450 1580575705.90 151.5338 59.9997 32.0000 1.9977 1.9981 419.3854 419.4965 0.0166 -1.0000 -1.0000 4822513 1580575706.00 151.5338 59.9997 32.0000 1.9973 1.9977 419.2675 419.3780 0.0166 -1.0000 -1.0000 4822700 1580575706.10 151.5338 59.9997 32.0000 1.9972 1.9976 419.2042 419.3163 0.0168 -1.0000 -1.0000 4822763 1580575706.20 151.5338 59.9997 32.0000 1.9980 1.9984 419.0729 419.1845 0.0167 -1.0000 -1.0000 4822825 1580575706.30 151.5196 59.9997 32.0000 1.9975 1.9980 419.1177 419.2298 0.0168 -1.0000 -1.0000 4822903 1580575706.40 151.5182 59.9997 32.0000 1.9970 1.9974 419.1640 419.2763 0.0168 -1.0000 -1.0000 4822966 1580575706.50 151.5182 59.9997 32.0000 1.9966 1.9970 419.3272 419.4391 0.0167 -1.0000 -1.0000 4823450 1580575706.60 151.5182 59.9997 32.0000 1.9977 1.9981 419.3140 419.4258 0.0167 -1.0000 -1.0000 4823528 1580575706.70 151.5182 59.9997 32.0000 1.9976 1.9980 419.1256 419.2380 0.0169 -1.0000 -1.0000 4823606 1580575706.80 151.5182 59.9997 32.0000 1.9980 1.9984 419.0249 419.1369 0.0168 -1.0000 -1.0000 4823669 1580575706.90 151.5171 59.9997 32.0000 1.9978 1.9983 419.1361 419.2473 0.0166 -1.0000 -1.0000 4823731 1580575707.00 151.5171 59.9997 32.0000 1.9979 1.9983 419.2404 419.3516 0.0167 -1.0000 -1.0000 4823950 1580575707.10 151.5171 59.9997 32.0000 1.9978 1.9982 419.2072 419.3188 0.0167 -1.0000 -1.0000 4824028 1580575707.20 151.5171 59.9997 32.0000 1.9980 1.9984 419.0299 419.1418 0.0168 -1.0000 -1.0000 4824091 1580575707.30 151.5171 59.9997 32.0000 1.9982 1.9986 419.1365 419.2497 0.0170 -1.0000 -1.0000 4824153 1580575707.40 151.5022 59.9997 32.0000 1.9975 1.9979 419.2849 419.3962 0.0166 -1.0000 -1.0000 4824232 1580575707.50 151.4650 59.9997 32.0000 1.9978 1.9983 419.3273 419.4385 0.0166 -1.0000 -1.0000 4824513 1580575707.60 151.4650 59.9997 32.0000 1.9974 1.9979 419.2508 419.3632 0.0169 -1.0000 -1.0000 4824575 1580575707.70 151.4650 59.9997 32.0000 1.9985 1.9989 419.2105 419.3226 0.0168 -1.0000 -1.0000 4824653 1580575707.80 151.4650 59.9997 32.0000 1.9977 1.9981 419.1322 419.2440 0.0167 -1.0000 -1.0000 4824716 1580575707.90 151.4650 59.9997 32.0000 1.9972 1.9977 419.2585 419.3708 0.0168 -1.0000 -1.0000 4824778 1580575708.00 151.4316 59.9997 32.0000 1.9969 1.9973 419.2127 419.3240 0.0167 -1.0000 -1.0000 4824981 1580575708.10 151.4316 59.9997 32.0000 1.9969 1.9973 419.2689 419.3802 0.0166 -1.0000 -1.0000 4825044 1580575708.20 151.4316 59.9997 32.0000 1.9980 1.9985 419.1320 419.2438 0.0168 -1.0000 -1.0000 4825106 1580575708.30 151.4316 59.9997 32.0000 1.9981 1.9985 419.1494 419.2598 0.0166 -1.0000 -1.0000 4825169 1580575708.40 151.4316 59.9997 32.0000 1.9985 1.9989 419.1799 419.2917 0.0168 -1.0000 -1.0000 4825231 1580575708.50 151.4831 59.9997 32.0000 1.9971 1.9975 419.3297 419.4420 0.0168 -1.0000 -1.0000 4825356 1580575708.60 151.4945 59.9997 32.0000 1.9979 1.9983 419.5002 419.6119 0.0167 -1.0000 -1.0000 4825435 1580575708.70 151.4945 59.9997 32.0000 1.9983 1.9987 419.2870 419.3983 0.0167 -1.0000 -1.0000 4825497 1580575708.80 151.4945 59.9997 32.0000 1.9982 1.9987 419.1146 419.2265 0.0168 -1.0000 -1.0000 4825560 1580575708.90 151.4945 59.9997 32.0000 1.9985 1.9989 419.1882 419.3000 0.0167 -1.0000 -1.0000 4825653 1580575709.00 151.4945 59.9997 32.0000 1.9979 1.9984 419.2315 419.3430 0.0166 -1.0000 -1.0000 4825716 1580575709.10 151.5394 59.9997 32.0000 1.9973 1.9977 419.3400 419.4528 0.0169 -1.0000 -1.0000 4825888 1580575709.20 151.5394 59.9997 32.0000 1.9976 1.9980 419.1966 419.3086 0.0167 -1.0000 -1.0000 4825950 1580575709.30 151.5394 59.9997 32.0000 1.9990 1.9994 419.1491 419.2611 0.0169 -1.0000 -1.0000 4826013 1580575709.40 151.5394 59.9997 32.0000 1.9974 1.9978 419.1856 419.2979 0.0168 -1.0000 -1.0000 4826091 1580575709.50 151.5394 59.9997 32.0000 1.9980 1.9984 419.2093 419.3213 0.0168 -1.0000 -1.0000 4826153 1580575709.60 151.5394 59.9997 32.0000 1.9981 1.9985 419.3233 419.4350 0.0167 -1.0000 -1.0000 4826388 1580575709.70 151.5353 60.0004 32.0000 1.9981 1.9985 419.2116 419.3222 0.0165 -1.0000 -1.0000 4826466 1580575709.80 151.5353 60.0004 32.0000 1.9983 1.9987 419.0332 419.1452 0.0168 -1.0000 -1.0000 4826528 1580575709.90 151.5353 60.0004 32.0000 1.9987 1.9992 419.0793 419.1918 0.0168 -1.0000 -1.0000 4826591 1580575710.00 151.5353 60.0004 32.0000 1.9975 1.9979 419.2457 419.3574 0.0167 -1.0000 -1.0000 4826653 1580575710.10 151.5353 60.0004 32.0000 1.9978 1.9982 419.3206 419.4325 0.0167 -1.0000 -1.0000 4827138 1580575710.20 151.5353 60.0004 32.0000 1.9974 1.9978 419.3967 419.5079 0.0166 -1.0000 -1.0000 4827200 1580575710.30 151.5256 60.0004 32.0000 1.9978 1.9982 419.2693 419.3808 0.0167 -1.0000 -1.0000 4827278 1580575710.40 151.4754 60.0004 32.0000 1.9984 1.9988 419.0793 419.1911 0.0167 -1.0000 -1.0000 4827341 1580575710.50 151.4754 60.0004 32.0000 1.9974 1.9979 419.2326 419.3443 0.0167 -1.0000 -1.0000 4827403 1580575710.60 151.4754 60.0004 32.0000 1.9975 1.9979 419.2714 419.3828 0.0167 -1.0000 -1.0000 4827638 1580575710.70 151.4754 60.0004 32.0000 1.9976 1.9980 419.2987 419.4103 0.0168 -1.0000 -1.0000 4827700 1580575710.80 151.4754 60.0004 32.0000 1.9971 1.9975 419.2021 419.3143 0.0167 -1.0000 -1.0000 4827763 1580575710.90 151.4406 60.0004 32.0000 1.9980 1.9984 419.1122 419.2234 0.0167 -1.0000 -1.0000 4827872 1580575711.00 151.4406 60.0004 32.0000 1.9983 1.9987 419.1151 419.2270 0.0168 -1.0000 -1.0000 4827966 1580575711.10 151.4406 60.0004 32.0000 1.9972 1.9976 419.2730 419.3854 0.0168 -1.0000 -1.0000 4828153 1580575711.20 151.4406 60.0004 32.0000 1.9969 1.9974 419.4714 419.5813 0.0165 -1.0000 -1.0000 4828216 1580575711.30 151.4406 60.0004 32.0000 1.9971 1.9975 419.3607 419.4716 0.0166 -1.0000 -1.0000 4828278 1580575711.40 151.4295 60.0004 32.0000 1.9974 1.9978 419.2735 419.3843 0.0166 -1.0000 -1.0000 4828356 1580575711.50 151.3920 60.0004 32.0000 1.9975 1.9979 419.1400 419.2515 0.0168 -1.0000 -1.0000 4828435 1580575711.60 151.3920 60.0004 32.0000 1.9977 1.9981 419.1524 419.2644 0.0167 -1.0000 -1.0000 4828606 1580575711.70 151.3920 60.0004 32.0000 1.9979 1.9983 419.1541 419.2650 0.0166 -1.0000 -1.0000 4828684 1580575711.80 151.3920 60.0004 32.0000 1.9973 1.9977 419.2673 419.3785 0.0166 -1.0000 -1.0000 4828747 1580575711.90 151.3920 60.0004 32.0000 1.9966 1.9970 419.3267 419.4381 0.0167 -1.0000 -1.0000 4828809 1580575712.00 151.4308 60.0004 32.0000 1.9978 1.9982 419.1030 419.2144 0.0167 -1.0000 -1.0000 4828872 1580575712.10 151.4796 60.0004 32.0000 1.9980 1.9984 419.1599 419.2709 0.0165 -1.0000 -1.0000 4829106 1580575712.20 151.4796 60.0004 32.0000 1.9982 1.9987 419.1809 419.2918 0.0167 -1.0000 -1.0000 4829169 1580575712.30 151.4796 60.0004 32.0000 1.9972 1.9976 419.3490 419.4607 0.0167 -1.0000 -1.0000 4829231 1580575712.40 151.4796 60.0004 32.0000 1.9972 1.9976 419.4029 419.5151 0.0168 -1.0000 -1.0000 4829294 1580575712.50 151.4796 60.0004 32.0000 1.9976 1.9980 419.4241 419.5358 0.0167 -1.0000 -1.0000 4829372 1580575712.60 151.5369 60.0004 32.0000 1.9976 1.9980 419.1901 419.3020 0.0168 -1.0000 -1.0000 4829435 1580575712.70 151.5369 60.0004 32.0000 1.9976 1.9980 419.1074 419.2183 0.0166 -1.0000 -1.0000 4829856 1580575712.80 151.5369 60.0004 32.0000 1.9971 1.9975 419.3255 419.4371 0.0167 -1.0000 -1.0000 4829919 1580575712.90 151.5369 60.0004 32.0000 1.9971 1.9975 419.3411 419.4519 0.0165 -1.0000 -1.0000 4829997 1580575713.00 151.5369 60.0004 32.0000 1.9979 1.9983 419.1911 419.3021 0.0166 -1.0000 -1.0000 4830059 1580575713.10 151.5597 60.0004 32.0000 1.9982 1.9986 419.0826 419.1946 0.0168 -1.0000 -1.0000 4830138 1580575713.20 151.5632 60.0004 32.0000 1.9980 1.9985 419.1260 419.2367 0.0166 -1.0000 -1.0000 4830247 1580575713.30 151.5632 60.0004 32.0000 1.9972 1.9977 419.2255 419.3367 0.0166 -1.0000 -1.0000 4830309 1580575713.40 151.5632 60.0004 32.0000 1.9974 1.9978 419.2654 419.3764 0.0167 -1.0000 -1.0000 4830388 1580575713.50 151.5632 60.0004 32.0000 1.9968 1.9972 419.2418 419.3537 0.0167 -1.0000 -1.0000 4830450 1580575713.60 151.5632 60.0004 32.0000 1.9980 1.9985 419.1936 419.3045 0.0167 -1.0000 -1.0000 4830513 1580575713.70 151.4948 60.0004 32.0000 1.9973 1.9978 419.1922 419.3038 0.0167 -1.0000 -1.0000 4830591 1580575713.80 151.4725 60.0004 32.0000 1.9965 1.9969 419.2682 419.3800 0.0168 -1.0000 -1.0000 4830653 1580575713.90 151.4725 60.0004 32.0000 1.9962 1.9967 419.2596 419.3717 0.0169 -1.0000 -1.0000 4830716 1580575714.00 151.4725 60.0004 32.0000 1.9968 1.9973 419.2002 419.3122 0.0167 -1.0000 -1.0000 4830778 1580575714.10 151.4725 60.0004 32.0000 1.9979 1.9983 419.0960 419.2074 0.0166 -1.0000 -1.0000 4830841 1580575714.20 151.4725 60.0004 32.0000 1.9983 1.9987 419.1324 419.2433 0.0167 -1.0000 -1.0000 4830966 1580575714.30 151.4158 60.0004 32.0000 1.9972 1.9977 419.3008 419.4123 0.0167 -1.0000 -1.0000 4831044 1580575714.40 151.4158 60.0004 32.0000 1.9964 1.9969 419.3383 419.4487 0.0166 -1.0000 -1.0000 4831106 1580575714.50 151.4158 60.0004 32.0000 1.9979 1.9984 419.1634 419.2750 0.0167 -1.0000 -1.0000 4831169 1580575714.60 151.4158 60.0004 32.0000 1.9978 1.9983 419.1337 419.2449 0.0166 -1.0000 -1.0000 4831247 1580575714.70 151.4158 60.0004 32.0000 1.9976 1.9981 419.0726 419.1836 0.0166 -1.0000 -1.0000 4831622 1580575714.80 151.4180 60.0001 32.0000 1.9973 1.9978 419.1352 419.2470 0.0167 -1.0000 -1.0000 4831684 1580575714.90 151.4221 59.9996 32.0000 1.9964 1.9969 419.3341 419.4453 0.0166 -1.0000 -1.0000 4831763 1580575715.00 151.4221 59.9996 32.0000 1.9966 1.9971 419.2240 419.3363 0.0168 -1.0000 -1.0000 4831825 1580575715.10 151.4221 59.9996 32.0000 1.9985 1.9989 419.1184 419.2302 0.0167 -1.0000 -1.0000 4831888 1580575715.20 151.4221 59.9996 32.0000 1.9981 1.9985 419.1239 419.2360 0.0168 -1.0000 -1.0000 4832138 1580575715.30 151.4221 59.9996 32.0000 1.9978 1.9983 419.1669 419.2784 0.0167 -1.0000 -1.0000 4832200 1580575715.40 151.4737 59.9996 32.0000 1.9974 1.9979 419.2487 419.3602 0.0167 -1.0000 -1.0000 4832263 1580575715.50 151.4737 59.9996 32.0000 1.9973 1.9977 419.3546 419.4663 0.0167 -1.0000 -1.0000 4832325 1580575715.60 151.4737 59.9996 32.0000 1.9972 1.9976 419.2815 419.3922 0.0166 -1.0000 -1.0000 4832388 1580575715.70 151.4737 59.9996 32.0000 1.9984 1.9989 419.2618 419.3736 0.0167 -1.0000 -1.0000 4832638 1580575715.80 151.4737 59.9996 32.0000 1.9978 1.9983 419.2056 419.3167 0.0166 -1.0000 -1.0000 4832700 1580575715.90 151.4737 59.9996 32.0000 1.9992 1.9996 419.2496 419.3603 0.0166 -1.0000 -1.0000 4832763 1580575716.00 151.5876 59.9996 32.0000 1.9970 1.9974 419.3340 419.4454 0.0167 -1.0000 -1.0000 4832841 1580575716.10 151.5876 59.9996 32.0000 1.9977 1.9982 419.4119 419.5241 0.0168 -1.0000 -1.0000 4832903 1580575716.20 151.5876 59.9996 32.0000 1.9984 1.9989 419.4103 419.5216 0.0167 -1.0000 -1.0000 4832966 1580575716.30 151.5876 59.9996 32.0000 1.9995 2.0000 419.2193 419.3303 0.0166 -1.0000 -1.0000 4833153 1580575716.40 151.5876 59.9996 32.0000 1.9978 1.9983 419.1524 419.2635 0.0166 -1.0000 -1.0000 4833216 1580575716.50 151.5876 59.9996 32.0000 1.9979 1.9983 419.2491 419.3602 0.0166 -1.0000 -1.0000 4833278 1580575716.60 151.5308 59.9996 32.0000 1.9980 1.9984 419.3110 419.4235 0.0169 -1.0000 -1.0000 4833341 1580575716.70 151.5308 59.9996 32.0000 1.9976 1.9980 419.3187 419.4302 0.0167 -1.0000 -1.0000 4833403 1580575716.80 151.5308 59.9996 32.0000 1.9986 1.9991 419.2281 419.3390 0.0167 -1.0000 -1.0000 4833638 1580575716.90 151.5308 59.9996 32.0000 1.9981 1.9986 419.2163 419.3279 0.0167 -1.0000 -1.0000 4833700 1580575717.00 151.5308 59.9996 32.0000 1.9980 1.9985 419.1248 419.2358 0.0166 -1.0000 -1.0000 4833763 1580575717.10 151.5525 59.9996 32.0000 1.9981 1.9985 419.4137 419.5249 0.0167 -1.0000 -1.0000 4833841 1580575717.20 151.5525 59.9996 32.0000 1.9981 1.9985 419.3921 419.5037 0.0167 -1.0000 -1.0000 4833903 1580575717.30 151.5525 59.9996 32.0000 1.9983 1.9987 419.3780 419.4885 0.0166 -1.0000 -1.0000 4834091 1580575717.40 151.5525 59.9996 32.0000 1.9983 1.9988 419.1942 419.3059 0.0167 -1.0000 -1.0000 4834169 1580575717.50 151.5525 59.9996 32.0000 1.9974 1.9978 419.1848 419.2961 0.0167 -1.0000 -1.0000 4834232 1580575717.60 151.5394 59.9996 32.0000 1.9975 1.9980 419.3116 419.4232 0.0167 -1.0000 -1.0000 4834294 1580575717.70 151.4772 59.9996 32.0000 1.9978 1.9982 419.4100 419.5223 0.0168 -1.0000 -1.0000 4834372 1580575717.80 151.4772 59.9996 32.0000 1.9977 1.9981 419.3206 419.4321 0.0167 -1.0000 -1.0000 4834606 1580575717.90 151.4772 59.9996 32.0000 1.9986 1.9990 419.0975 419.2101 0.0169 -1.0000 -1.0000 4834669 1580575718.00 151.4772 59.9996 32.0000 1.9986 1.9990 419.1954 419.3073 0.0167 -1.0000 -1.0000 4834872 1580575718.10 151.4772 59.9996 32.0000 1.9979 1.9983 419.2439 419.3548 0.0166 -1.0000 -1.0000 4834935 1580575718.20 151.4700 59.9996 32.0000 1.9975 1.9979 419.3565 419.4681 0.0167 -1.0000 -1.0000 4834997 1580575718.30 151.4698 59.9996 32.0000 1.9977 1.9982 419.3475 419.4590 0.0167 -1.0000 -1.0000 4835075 1580575718.40 151.4698 59.9996 32.0000 1.9983 1.9987 419.1413 419.2519 0.0165 -1.0000 -1.0000 4835138 1580575718.50 151.4698 59.9996 32.0000 1.9980 1.9984 419.2099 419.3226 0.0168 -1.0000 -1.0000 4835200 1580575718.60 151.4698 59.9996 32.0000 1.9975 1.9979 419.3688 419.4797 0.0166 -1.0000 -1.0000 4835278 1580575718.70 151.4698 59.9996 32.0000 1.9973 1.9978 419.4074 419.5190 0.0168 -1.0000 -1.0000 4835341 1580575718.80 151.4664 59.9996 32.0000 1.9984 1.9988 419.3559 419.4674 0.0167 -1.0000 -1.0000 4835403 1580575718.90 151.4649 59.9996 32.0000 1.9988 1.9992 419.1585 419.2700 0.0167 -1.0000 -1.0000 4835466 1580575719.00 151.4649 59.9996 32.0000 1.9987 1.9991 419.2488 419.3597 0.0166 -1.0000 -1.0000 4835529 1580575719.10 151.4649 59.9996 32.0000 1.9975 1.9979 419.2610 419.3730 0.0168 -1.0000 -1.0000 4835606 1580575719.20 151.4649 59.9996 32.0000 1.9971 1.9976 419.3830 419.4944 0.0166 -1.0000 -1.0000 4835669 1580575719.30 151.4649 59.9996 32.0000 1.9978 1.9983 419.3030 419.4143 0.0167 -1.0000 -1.0000 4835841 1580575719.40 151.4649 59.9996 32.0000 1.9988 1.9993 419.2403 419.3526 0.0168 -1.0000 -1.0000 4835919 1580575719.50 151.5963 59.9996 32.0000 1.9982 1.9986 419.2453 419.3564 0.0166 -1.0000 -1.0000 4835981 1580575719.60 151.5963 59.9996 32.0000 1.9980 1.9985 419.2506 419.3612 0.0166 -1.0000 -1.0000 4836044 1580575719.70 151.5963 59.9996 32.0000 1.9982 1.9986 419.4287 419.5403 0.0167 -1.0000 -1.0000 4836122 1580575719.80 151.5963 59.9996 32.0000 1.9980 1.9984 419.3749 419.4876 0.0168 -1.0000 -1.0000 4836450 1580575719.90 151.5963 59.9996 32.0000 1.9984 1.9989 419.2989 419.4105 0.0167 -1.0000 -1.0000 4836513 1580575720.00 151.5963 59.9996 32.0000 1.9985 1.9989 419.1983 419.3091 0.0166 -1.0000 -1.0000 4836591 1580575720.10 151.5963 59.9996 32.0000 1.9981 1.9986 419.2029 419.3152 0.0168 -1.0000 -1.0000 4836653 1580575720.20 151.5963 59.9996 32.0000 1.9977 1.9981 419.3766 419.4889 0.0168 -1.0000 -1.0000 4836716 1580575720.30 151.5963 59.9996 32.0000 1.9972 1.9977 419.3653 419.4784 0.0169 -1.0000 -1.0000 4836950 1580575720.40 151.5963 59.9996 32.0000 1.9981 1.9985 419.2730 419.3849 0.0167 -1.0000 -1.0000 4837013 1580575720.50 151.5940 59.9996 32.0000 1.9984 1.9988 419.1600 419.2714 0.0167 -1.0000 -1.0000 4837075 1580575720.60 151.5827 59.9992 32.0000 1.9984 1.9988 419.1883 419.2992 0.0166 -1.0000 -1.0000 4837153 1580575720.70 151.5827 59.9992 32.0000 1.9974 1.9979 419.2757 419.3877 0.0167 -1.0000 -1.0000 4837216 1580575720.80 151.5827 59.9992 32.0000 1.9980 1.9984 419.3902 419.5017 0.0167 -1.0000 -1.0000 4837450 1580575720.90 151.5827 59.9992 32.0000 1.9984 1.9988 419.3570 419.4700 0.0168 -1.0000 -1.0000 4837513 1580575721.00 151.5827 59.9992 32.0000 1.9975 1.9979 419.3180 419.4291 0.0167 -1.0000 -1.0000 4837575 1580575721.10 151.5359 59.9992 32.0000 1.9980 1.9984 419.1405 419.2510 0.0165 -1.0000 -1.0000 4837653 1580575721.20 151.5359 59.9992 32.0000 1.9978 1.9982 419.2369 419.3503 0.0169 -1.0000 -1.0000 4837716 1580575721.30 151.5359 59.9992 32.0000 1.9967 1.9971 419.3914 419.5027 0.0167 -1.0000 -1.0000 4837778 1580575721.40 151.5359 59.9992 32.0000 1.9979 1.9983 419.3893 419.4999 0.0165 -1.0000 -1.0000 4838138 1580575721.50 151.5359 59.9992 32.0000 1.9980 1.9984 419.3607 419.4724 0.0167 -1.0000 -1.0000 4838200 1580575721.60 151.5191 59.9992 32.0000 1.9980 1.9985 419.1993 419.3103 0.0166 -1.0000 -1.0000 4838263 1580575721.70 151.5035 59.9992 32.0000 1.9971 1.9975 419.2358 419.3469 0.0167 -1.0000 -1.0000 4838341 1580575721.80 151.5035 59.9992 32.0000 1.9975 1.9980 419.2837 419.3948 0.0166 -1.0000 -1.0000 4838403 1580575721.90 151.5035 59.9992 32.0000 1.9976 1.9981 419.4028 419.5138 0.0167 -1.0000 -1.0000 4838466 1580575722.00 151.5035 59.9992 32.0000 1.9985 1.9989 419.2784 419.3901 0.0167 -1.0000 -1.0000 4838544 1580575722.10 151.5027 59.9992 32.0000 1.9985 1.9989 419.1708 419.2832 0.0167 -1.0000 -1.0000 4838606 1580575722.20 151.4593 59.9992 32.0000 1.9981 1.9986 419.1260 419.2378 0.0168 -1.0000 -1.0000 4838669 1580575722.30 151.4593 59.9992 32.0000 1.9993 1.9998 419.2897 419.4021 0.0168 -1.0000 -1.0000 4838747 1580575722.40 151.4593 59.9992 32.0000 1.9982 1.9986 419.3957 419.5064 0.0166 -1.0000 -1.0000 4838888 1580575722.50 151.4593 59.9992 32.0000 1.9986 1.9991 419.3225 419.4350 0.0169 -1.0000 -1.0000 4838950 1580575722.60 151.4593 59.9992 32.0000 1.9983 1.9987 419.1937 419.3054 0.0167 -1.0000 -1.0000 4839028 1580575722.70 151.4993 59.9992 32.0000 1.9986 1.9990 419.2181 419.3298 0.0167 -1.0000 -1.0000 4839091 1580575722.80 151.5038 59.9992 32.0000 1.9984 1.9988 419.3882 419.4998 0.0167 -1.0000 -1.0000 4839153 1580575722.90 151.5038 59.9992 32.0000 1.9979 1.9983 419.3219 419.4336 0.0168 -1.0000 -1.0000 4839450 1580575723.00 151.5038 59.9992 32.0000 1.9983 1.9987 419.1794 419.2902 0.0166 -1.0000 -1.0000 4839513 1580575723.10 151.5038 59.9992 32.0000 1.9984 1.9989 419.1146 419.2271 0.0168 -1.0000 -1.0000 4839591 1580575723.20 151.4825 59.9992 32.0000 1.9980 1.9985 419.1246 419.2366 0.0168 -1.0000 -1.0000 4839653 1580575723.30 151.4526 59.9992 32.0000 1.9986 1.9991 419.2051 419.3162 0.0166 -1.0000 -1.0000 4839716 1580575723.40 151.4526 59.9992 32.0000 1.9974 1.9978 419.3652 419.4764 0.0167 -1.0000 -1.0000 4840200 1580575723.50 151.4526 59.9992 32.0000 1.9971 1.9976 419.4061 419.5178 0.0167 -1.0000 -1.0000 4840263 1580575723.60 151.4526 59.9992 32.0000 1.9976 1.9980 419.3095 419.4218 0.0168 -1.0000 -1.0000 4840325 1580575723.70 151.4526 59.9992 32.0000 1.9982 1.9987 419.3365 419.4484 0.0167 -1.0000 -1.0000 4840403 1580575723.80 151.5412 59.9992 32.0000 1.9987 1.9992 419.2354 419.3472 0.0167 -1.0000 -1.0000 4840466 1580575723.90 151.5412 59.9992 32.0000 1.9980 1.9984 419.2435 419.3538 0.0166 -1.0000 -1.0000 4840653 1580575724.00 151.5412 59.9992 32.0000 1.9979 1.9983 419.3437 419.4551 0.0167 -1.0000 -1.0000 4840731 1580575724.10 151.5412 59.9992 32.0000 1.9982 1.9986 419.2989 419.4102 0.0167 -1.0000 -1.0000 4840794 1580575724.20 151.5412 59.9992 32.0000 1.9982 1.9986 419.3391 419.4508 0.0167 -1.0000 -1.0000 4840856 1580575724.30 151.5392 59.9992 32.0000 1.9992 1.9997 419.1354 419.2473 0.0168 -1.0000 -1.0000 4840919 1580575724.40 151.5377 59.9992 32.0000 1.9981 1.9985 419.1438 419.2548 0.0166 -1.0000 -1.0000 4840981 1580575724.50 151.5377 59.9992 32.0000 1.9983 1.9987 419.1970 419.3089 0.0167 -1.0000 -1.0000 4841231 1580575724.60 151.5377 59.9992 32.0000 1.9968 1.9972 419.3275 419.4390 0.0167 -1.0000 -1.0000 4841309 1580575724.70 151.5377 59.9992 32.0000 1.9974 1.9979 419.4155 419.5277 0.0168 -1.0000 -1.0000 4841372 1580575724.80 151.5377 59.9992 32.0000 1.9982 1.9986 419.4015 419.5131 0.0167 -1.0000 -1.0000 4841435 1580575724.90 151.5825 59.9999 32.0000 1.9978 1.9982 419.2529 419.3634 0.0165 -1.0000 -1.0000 4841497 1580575725.00 151.5831 59.9999 32.0000 1.9985 1.9989 419.1425 419.2530 0.0166 -1.0000 -1.0000 4841732 1580575725.10 151.5831 59.9999 32.0000 1.9978 1.9982 419.2110 419.3227 0.0167 -1.0000 -1.0000 4841809 1580575725.20 151.5831 59.9999 32.0000 1.9981 1.9986 419.3639 419.4755 0.0167 -1.0000 -1.0000 4841872 1580575725.30 151.5831 59.9999 32.0000 1.9979 1.9984 419.3354 419.4459 0.0166 -1.0000 -1.0000 4841935 1580575725.40 151.5852 59.9999 32.0000 1.9985 1.9990 419.2907 419.4016 0.0166 -1.0000 -1.0000 4842013 1580575725.50 151.5863 59.9999 32.0000 1.9986 1.9990 419.1067 419.2159 0.0163 -1.0000 -1.0000 4842247 1580575725.60 151.5863 59.9999 32.0000 1.9984 1.9988 419.1662 419.2778 0.0167 -1.0000 -1.0000 4842309 1580575725.70 151.5863 59.9999 32.0000 1.9980 1.9985 419.3132 419.4250 0.0167 -1.0000 -1.0000 4842388 1580575725.80 151.5863 59.9999 32.0000 1.9978 1.9982 419.3841 419.4953 0.0166 -1.0000 -1.0000 4842450 1580575725.90 151.5863 59.9999 32.0000 1.9986 1.9990 419.4234 419.5343 0.0166 -1.0000 -1.0000 4842513 1580575726.00 151.5450 59.9999 32.0000 1.9981 1.9985 419.2926 419.4039 0.0167 -1.0000 -1.0000 4842763 1580575726.10 151.5450 59.9999 32.0000 1.9983 1.9987 419.1821 419.2933 0.0166 -1.0000 -1.0000 4842825 1580575726.20 151.5450 59.9999 32.0000 1.9976 1.9981 419.2091 419.3214 0.0167 -1.0000 -1.0000 4842888 1580575726.30 151.5450 59.9999 32.0000 1.9984 1.9988 419.3688 419.4799 0.0167 -1.0000 -1.0000 4842950 1580575726.40 151.5450 59.9999 32.0000 1.9978 1.9982 419.3222 419.4341 0.0167 -1.0000 -1.0000 4843013 1580575726.50 151.4907 59.9999 32.0000 1.9983 1.9988 419.3109 419.4221 0.0166 -1.0000 -1.0000 4843122 1580575726.60 151.4907 59.9999 32.0000 1.9988 1.9992 419.1896 419.3008 0.0167 -1.0000 -1.0000 4843184 1580575726.70 151.4907 59.9999 32.0000 1.9988 1.9992 419.1327 419.2446 0.0167 -1.0000 -1.0000 4843247 1580575726.80 151.4907 59.9999 32.0000 1.9985 1.9989 419.1850 419.2962 0.0166 -1.0000 -1.0000 4843309 1580575726.90 151.4907 59.9999 32.0000 1.9985 1.9989 419.3483 419.4604 0.0168 -1.0000 -1.0000 4843388 1580575727.00 151.4835 59.9999 32.0000 1.9986 1.9991 419.4738 419.5854 0.0167 -1.0000 -1.0000 4843919 1580575727.10 151.4574 59.9999 32.0000 1.9979 1.9984 419.2710 419.3830 0.0168 -1.0000 -1.0000 4843997 1580575727.20 151.4574 59.9999 32.0000 1.9976 1.9980 419.1276 419.2391 0.0167 -1.0000 -1.0000 4844059 1580575727.30 151.4574 59.9999 32.0000 1.9984 1.9989 419.1632 419.2735 0.0166 -1.0000 -1.0000 4844122 1580575727.40 151.4574 59.9999 32.0000 1.9989 1.9993 419.3012 419.4136 0.0170 -1.0000 -1.0000 4844200 1580575727.50 151.4574 59.9999 32.0000 1.9978 1.9982 419.4097 419.5216 0.0166 -1.0000 -1.0000 4844263 1580575727.60 151.5822 59.9999 32.0000 1.9980 1.9985 419.4098 419.5207 0.0166 -1.0000 -1.0000 4844325 1580575727.70 151.5822 59.9999 32.0000 1.9987 1.9992 419.3997 419.5108 0.0166 -1.0000 -1.0000 4844403 1580575727.80 151.5822 59.9999 32.0000 1.9990 1.9994 419.3292 419.4403 0.0166 -1.0000 -1.0000 4844481 1580575727.90 151.5822 59.9999 32.0000 1.9988 1.9993 419.1614 419.2724 0.0166 -1.0000 -1.0000 4844544 1580575728.00 151.5822 59.9999 32.0000 1.9986 1.9990 419.1999 419.3112 0.0167 -1.0000 -1.0000 4844731 1580575728.10 151.5520 59.9999 32.0000 1.9981 1.9986 419.2374 419.3485 0.0166 -1.0000 -1.0000 4844778 1580575728.20 151.5336 59.9999 32.0000 1.9977 1.9981 419.2975 419.4087 0.0167 -1.0000 -1.0000 4844856 1580575728.30 151.5336 59.9999 32.0000 1.9976 1.9981 419.3773 419.4890 0.0167 -1.0000 -1.0000 4844919 1580575728.40 151.5336 59.9999 32.0000 1.9976 1.9981 419.2081 419.3193 0.0166 -1.0000 -1.0000 4844981 1580575728.50 151.5336 59.9999 32.0000 1.9984 1.9988 419.1324 419.2433 0.0166 -1.0000 -1.0000 4845169 1580575728.60 151.5336 59.9999 32.0000 1.9975 1.9979 419.2338 419.3450 0.0167 -1.0000 -1.0000 4845247 1580575728.70 151.5525 59.9999 32.0000 1.9972 1.9976 419.2553 419.3678 0.0167 -1.0000 -1.0000 4845309 1580575728.80 151.5525 59.9999 32.0000 1.9969 1.9973 419.3438 419.4550 0.0167 -1.0000 -1.0000 4845372 1580575728.90 151.5525 59.9999 32.0000 1.9978 1.9982 419.2732 419.3850 0.0167 -1.0000 -1.0000 4845435 1580575729.00 151.5525 59.9999 32.0000 1.9977 1.9982 419.1633 419.2746 0.0167 -1.0000 -1.0000 4845513 1580575729.10 151.5525 59.9999 32.0000 1.9979 1.9983 419.1457 419.2572 0.0167 -1.0000 -1.0000 4846169 1580575729.20 151.5233 59.9999 32.0000 1.9979 1.9983 419.1317 419.2424 0.0166 -1.0000 -1.0000 4846232 1580575729.30 151.5210 59.9999 32.0000 1.9971 1.9976 419.2621 419.3729 0.0166 -1.0000 -1.0000 4846294 1580575729.40 151.5210 59.9999 32.0000 1.9978 1.9983 419.2814 419.3929 0.0168 -1.0000 -1.0000 4846372 1580575729.50 151.5210 59.9999 32.0000 1.9977 1.9982 419.2263 419.3379 0.0167 -1.0000 -1.0000 4846435 1580575729.60 151.5210 59.9999 32.0000 1.9981 1.9985 419.2203 419.3317 0.0167 -1.0000 -1.0000 4846497 1580575729.70 151.5210 59.9999 32.0000 1.9974 1.9978 419.0960 419.2075 0.0167 -1.0000 -1.0000 4846559 1580575729.80 151.5046 59.9993 32.0000 1.9977 1.9981 419.1402 419.2528 0.0168 -1.0000 -1.0000 4846622 1580575729.90 151.5046 59.9993 32.0000 1.9971 1.9975 419.2317 419.3434 0.0167 -1.0000 -1.0000 4846684 1580575730.00 151.5046 59.9993 32.0000 1.9978 1.9982 419.3971 419.5087 0.0167 -1.0000 -1.0000 4846763 1580575730.10 151.5046 59.9993 32.0000 1.9978 1.9983 419.3331 419.4440 0.0166 -1.0000 -1.0000 4846856 1580575730.20 151.5046 59.9993 32.0000 1.9980 1.9984 419.2615 419.3732 0.0168 -1.0000 -1.0000 4846919 1580575730.30 151.5046 59.9993 32.0000 1.9985 1.9989 419.1464 419.2572 0.0166 -1.0000 -1.0000 4846997 1580575730.40 151.5494 59.9993 32.0000 1.9982 1.9986 419.1690 419.2797 0.0166 -1.0000 -1.0000 4847059 1580575730.50 151.5494 59.9993 32.0000 1.9981 1.9985 419.3558 419.4669 0.0166 -1.0000 -1.0000 4847122 1580575730.60 151.5494 59.9993 32.0000 1.9992 1.9997 419.2904 419.4029 0.0169 -1.0000 -1.0000 4847372 1580575730.70 151.5494 59.9993 32.0000 1.9983 1.9987 419.1034 419.2147 0.0166 -1.0000 -1.0000 4847435 1580575730.80 151.5494 59.9993 32.0000 1.9974 1.9978 419.2225 419.3331 0.0165 -1.0000 -1.0000 4847497 1580575730.90 151.5494 59.9993 32.0000 1.9980 1.9984 419.3295 419.4405 0.0167 -1.0000 -1.0000 4847575 1580575731.00 151.4665 59.9993 32.0000 1.9976 1.9981 419.4101 419.5205 0.0166 -1.0000 -1.0000 4847638 1580575731.10 151.4644 59.9993 32.0000 1.9977 1.9981 419.3324 419.4439 0.0167 -1.0000 -1.0000 4847950 1580575731.20 151.4644 59.9993 32.0000 1.9979 1.9983 419.3008 419.4135 0.0169 -1.0000 -1.0000 4848013 1580575731.30 151.4644 59.9993 32.0000 1.9984 1.9988 419.2131 419.3245 0.0167 -1.0000 -1.0000 4848075 1580575731.40 151.4644 59.9993 32.0000 1.9979 1.9983 419.1816 419.2930 0.0167 -1.0000 -1.0000 4848138 1580575731.50 151.4644 59.9993 32.0000 1.9986 1.9990 419.2086 419.3191 0.0166 -1.0000 -1.0000 4848216 1580575731.60 151.4831 59.9993 32.0000 1.9981 1.9985 419.4061 419.5178 0.0167 -1.0000 -1.0000 4848388 1580575731.70 151.4831 59.9993 32.0000 1.9982 1.9987 419.1832 419.2947 0.0168 -1.0000 -1.0000 4848466 1580575731.80 151.4831 59.9993 32.0000 1.9986 1.9991 419.1744 419.2858 0.0166 -1.0000 -1.0000 4848528 1580575731.90 151.4831 59.9993 32.0000 1.9982 1.9986 419.2708 419.3824 0.0167 -1.0000 -1.0000 4848591 1580575732.00 151.4831 59.9993 32.0000 1.9978 1.9982 419.4279 419.5389 0.0167 -1.0000 -1.0000 4848653 1580575732.10 151.5252 59.9993 32.0000 1.9972 1.9977 419.3476 419.4593 0.0167 -1.0000 -1.0000 4849138 1580575732.20 151.5252 59.9993 32.0000 1.9985 1.9989 419.3008 419.4120 0.0166 -1.0000 -1.0000 4849200 1580575732.30 151.5252 59.9993 32.0000 1.9981 1.9985 419.1587 419.2698 0.0167 -1.0000 -1.0000 4849278 1580575732.40 151.5252 59.9993 32.0000 1.9981 1.9985 419.1578 419.2691 0.0166 -1.0000 -1.0000 4849325 1580575732.50 151.5252 59.9993 32.0000 1.9984 1.9988 419.1571 419.2681 0.0167 -1.0000 -1.0000 4849388 1580575732.60 151.5398 59.9993 32.0000 1.9974 1.9978 419.3482 419.4604 0.0168 -1.0000 -1.0000 4849466 1580575732.70 151.5573 59.9993 32.0000 1.9976 1.9981 419.2798 419.3917 0.0167 -1.0000 -1.0000 4849606 1580575732.80 151.5573 59.9993 32.0000 1.9984 1.9988 419.2408 419.3526 0.0167 -1.0000 -1.0000 4849669 1580575732.90 151.5573 59.9993 32.0000 1.9981 1.9986 419.1910 419.3023 0.0167 -1.0000 -1.0000 4849747 1580575733.00 151.5573 59.9993 32.0000 1.9983 1.9988 419.1642 419.2768 0.0169 -1.0000 -1.0000 4849810 1580575733.10 151.5573 59.9993 32.0000 1.9973 1.9977 419.3250 419.4370 0.0168 -1.0000 -1.0000 4849872 1580575733.20 151.5517 59.9993 32.0000 1.9977 1.9982 419.2763 419.3885 0.0168 -1.0000 -1.0000 4850107 1580575733.30 151.5517 59.9993 32.0000 1.9974 1.9978 419.4110 419.5220 0.0166 -1.0000 -1.0000 4850169 1580575733.40 151.5517 59.9993 32.0000 1.9991 1.9995 419.2782 419.3900 0.0167 -1.0000 -1.0000 4850247 1580575733.50 151.5517 59.9993 32.0000 1.9984 1.9988 419.1417 419.2531 0.0167 -1.0000 -1.0000 4850309 1580575733.60 151.5517 59.9993 32.0000 1.9981 1.9985 419.1943 419.3056 0.0166 -1.0000 -1.0000 4850372 1580575733.70 151.5719 59.9993 32.0000 1.9974 1.9978 419.2601 419.3711 0.0166 -1.0000 -1.0000 4850606 1580575733.80 151.5860 59.9993 32.0000 1.9983 1.9987 419.2630 419.3741 0.0167 -1.0000 -1.0000 4850669 1580575733.90 151.5860 59.9993 32.0000 1.9981 1.9985 419.1455 419.2570 0.0167 -1.0000 -1.0000 4850731 1580575734.00 151.5860 59.9993 32.0000 1.9989 1.9993 419.1343 419.2453 0.0166 -1.0000 -1.0000 4850809 1580575734.10 151.5860 59.9993 32.0000 1.9984 1.9988 419.1795 419.2910 0.0167 -1.0000 -1.0000 4850872 1580575734.20 151.5860 59.9993 32.0000 1.9972 1.9976 419.3261 419.4384 0.0168 -1.0000 -1.0000 4851153 1580575734.30 151.4812 59.9993 32.0000 1.9968 1.9972 419.3623 419.4743 0.0167 -1.0000 -1.0000 4851216 1580575734.40 151.4812 59.9993 32.0000 1.9976 1.9981 419.2379 419.3496 0.0168 -1.0000 -1.0000 4851278 1580575734.50 151.4812 59.9993 32.0000 1.9982 1.9986 419.1618 419.2735 0.0167 -1.0000 -1.0000 4851341 1580575734.60 151.4812 59.9993 32.0000 1.9987 1.9991 419.1072 419.2177 0.0166 -1.0000 -1.0000 4851419 1580575734.70 151.4812 59.9993 32.0000 1.9986 1.9991 419.1198 419.2301 0.0165 -1.0000 -1.0000 4851607 1580575734.80 151.4814 59.9999 32.0000 1.9986 1.9990 419.2331 419.3458 0.0168 -1.0000 -1.0000 4851669 1580575734.90 151.4814 59.9999 32.0000 1.9972 1.9977 419.2957 419.4072 0.0167 -1.0000 -1.0000 4851747 1580575735.00 151.4814 59.9999 32.0000 1.9982 1.9987 419.2971 419.4089 0.0168 -1.0000 -1.0000 4851810 1580575735.10 151.4814 59.9999 32.0000 1.9986 1.9990 419.1157 419.2268 0.0166 -1.0000 -1.0000 4851872 1580575735.20 151.4814 59.9999 32.0000 1.9981 1.9985 419.1394 419.2501 0.0166 -1.0000 -1.0000 4851935 1580575735.30 151.4814 59.9999 32.0000 1.9976 1.9980 419.1875 419.2985 0.0167 -1.0000 -1.0000 4851997 1580575735.40 151.4994 59.9999 32.0000 1.9977 1.9981 419.2702 419.3821 0.0167 -1.0000 -1.0000 4852091 1580575735.50 151.4994 59.9999 32.0000 1.9975 1.9980 419.4270 419.5381 0.0166 -1.0000 -1.0000 4852153 1580575735.60 151.4994 59.9999 32.0000 1.9981 1.9985 419.3893 419.5012 0.0168 -1.0000 -1.0000 4852216 1580575735.70 151.4994 59.9999 32.0000 1.9985 1.9989 419.1218 419.2329 0.0167 -1.0000 -1.0000 4852278 1580575735.80 151.4994 59.9999 32.0000 1.9981 1.9986 419.1769 419.2888 0.0166 -1.0000 -1.0000 4852372 1580575735.90 151.4784 59.9999 32.0000 1.9978 1.9983 419.2711 419.3822 0.0167 -1.0000 -1.0000 4852435 1580575736.00 151.4784 59.9999 32.0000 1.9980 1.9984 419.3066 419.4180 0.0167 -1.0000 -1.0000 4852513 1580575736.10 151.4784 59.9999 32.0000 1.9987 1.9992 419.2656 419.3770 0.0167 -1.0000 -1.0000 4852575 1580575736.20 151.4784 59.9999 32.0000 1.9984 1.9988 419.2377 419.3490 0.0166 -1.0000 -1.0000 4852638 1580575736.30 151.4784 59.9999 32.0000 1.9982 1.9987 419.1127 419.2227 0.0165 -1.0000 -1.0000 4852981 1580575736.40 151.4904 59.9999 32.0000 1.9979 1.9983 419.2397 419.3509 0.0167 -1.0000 -1.0000 4853044 1580575736.50 151.4915 59.9999 32.0000 1.9980 1.9985 419.4387 419.5502 0.0167 -1.0000 -1.0000 4853106 1580575736.60 151.4915 59.9999 32.0000 1.9983 1.9987 419.3844 419.4956 0.0167 -1.0000 -1.0000 4853184 1580575736.70 151.4915 59.9999 32.0000 1.9981 1.9985 419.3831 419.4954 0.0168 -1.0000 -1.0000 4853247 1580575736.80 151.4915 59.9999 32.0000 1.9989 1.9994 419.2001 419.3111 0.0166 -1.0000 -1.0000 4853638 1580575736.90 151.4956 59.9999 32.0000 1.9987 1.9991 419.2050 419.3149 0.0165 -1.0000 -1.0000 4853716 1580575737.00 151.5371 59.9999 32.0000 1.9982 1.9987 419.2391 419.3502 0.0167 -1.0000 -1.0000 4853778 1580575737.10 151.5371 59.9999 32.0000 1.9971 1.9975 419.2017 419.3136 0.0167 -1.0000 -1.0000 4853841 1580575737.20 151.5371 59.9999 32.0000 1.9985 1.9989 419.2010 419.3124 0.0166 -1.0000 -1.0000 4853903 1580575737.30 151.5371 59.9999 32.0000 1.9988 1.9992 419.1757 419.2860 0.0165 -1.0000 -1.0000 4854138 1580575737.40 151.5371 59.9999 32.0000 1.9989 1.9993 419.2108 419.3216 0.0166 -1.0000 -1.0000 4854200 1580575737.50 151.6039 59.9999 32.0000 1.9983 1.9988 419.2201 419.3321 0.0167 -1.0000 -1.0000 4854263 1580575737.60 151.6039 59.9999 32.0000 1.9979 1.9984 419.3955 419.5060 0.0165 -1.0000 -1.0000 4854325 1580575737.70 151.6039 59.9999 32.0000 1.9979 1.9984 419.5002 419.6105 0.0165 -1.0000 -1.0000 4854403 1580575737.80 151.6039 59.9999 32.0000 1.9976 1.9980 419.3694 419.4807 0.0167 -1.0000 -1.0000 4854466 1580575737.90 151.6039 59.9999 32.0000 1.9986 1.9991 419.2002 419.3120 0.0168 -1.0000 -1.0000 4854528 1580575738.00 151.5968 59.9999 32.0000 1.9979 1.9983 419.2220 419.3329 0.0166 -1.0000 -1.0000 4854606 1580575738.10 151.5902 59.9999 32.0000 1.9976 1.9981 419.1856 419.2973 0.0168 -1.0000 -1.0000 4854669 1580575738.20 151.5902 59.9999 32.0000 1.9984 1.9988 419.3356 419.4470 0.0166 -1.0000 -1.0000 4854731 1580575738.30 151.5902 59.9999 32.0000 1.9987 1.9991 419.3112 419.4220 0.0166 -1.0000 -1.0000 4854810 1580575738.40 151.5902 59.9999 32.0000 1.9991 1.9995 419.1917 419.3035 0.0167 -1.0000 -1.0000 4855231 1580575738.50 151.5902 59.9999 32.0000 1.9986 1.9990 419.1517 419.2635 0.0167 -1.0000 -1.0000 4855294 1580575738.60 151.5647 59.9999 32.0000 1.9983 1.9988 419.2297 419.3421 0.0168 -1.0000 -1.0000 4855372 1580575738.70 151.5239 59.9999 32.0000 1.9976 1.9980 419.4811 419.5936 0.0168 -1.0000 -1.0000 4855435 1580575738.80 151.5239 59.9999 32.0000 1.9968 1.9972 419.3769 419.4889 0.0167 -1.0000 -1.0000 4855497 1580575738.90 151.5239 59.9999 32.0000 1.9975 1.9980 419.1949 419.3059 0.0166 -1.0000 -1.0000 4855732 1580575739.00 151.5239 59.9999 32.0000 1.9981 1.9985 419.1429 419.2538 0.0166 -1.0000 -1.0000 4855794 1580575739.10 151.5239 59.9999 32.0000 1.9983 1.9987 419.1902 419.3019 0.0167 -1.0000 -1.0000 4855856 1580575739.20 151.5042 59.9999 32.0000 1.9981 1.9985 419.2952 419.4078 0.0168 -1.0000 -1.0000 4855919 1580575739.30 151.5042 59.9999 32.0000 1.9975 1.9979 419.4125 419.5234 0.0166 -1.0000 -1.0000 4855981 1580575739.40 151.5042 59.9999 32.0000 1.9977 1.9981 419.2166 419.3275 0.0166 -1.0000 -1.0000 4856232 1580575739.50 151.5042 59.9999 32.0000 1.9976 1.9981 419.1793 419.2904 0.0166 -1.0000 -1.0000 4856294 1580575739.60 151.5042 59.9999 32.0000 1.9979 1.9983 419.1356 419.2471 0.0166 -1.0000 -1.0000 4856356 1580575739.70 151.4425 59.9999 32.0000 1.9976 1.9981 419.3543 419.4651 0.0166 -1.0000 -1.0000 4856435 1580575739.80 151.4425 59.9999 32.0000 1.9974 1.9978 419.3831 419.4944 0.0167 -1.0000 -1.0000 4856497 1580575739.90 151.4425 59.9999 32.0000 1.9977 1.9982 419.2669 419.3776 0.0166 -1.0000 -1.0000 4856684 1580575740.00 151.4425 59.9999 32.0000 1.9987 1.9992 419.1693 419.2810 0.0167 -1.0000 -1.0000 4856763 1580575740.10 151.4425 59.9999 32.0000 1.9986 1.9991 419.2083 419.3194 0.0167 -1.0000 -1.0000 4856825 1580575740.20 151.4425 59.9999 32.0000 1.9980 1.9984 419.2699 419.3820 0.0168 -1.0000 -1.0000 4856888 1580575740.30 151.4474 59.9999 32.0000 1.9975 1.9980 419.4131 419.5247 0.0167 -1.0000 -1.0000 4856966 1580575740.40 151.4474 59.9999 32.0000 1.9973 1.9978 419.3802 419.4920 0.0167 -1.0000 -1.0000 4857372 1580575740.50 151.4474 59.9999 32.0000 1.9976 1.9980 419.2392 419.3514 0.0168 -1.0000 -1.0000 4857435 1580575740.60 151.4474 59.9999 32.0000 1.9984 1.9988 419.1622 419.2734 0.0166 -1.0000 -1.0000 4857513 1580575740.70 151.4474 59.9999 32.0000 1.9973 1.9978 419.2501 419.3612 0.0167 -1.0000 -1.0000 4857575 1580575740.80 151.4525 59.9999 32.0000 1.9973 1.9977 419.3509 419.4626 0.0168 -1.0000 -1.0000 4857638 1580575740.90 151.4540 59.9999 32.0000 1.9981 1.9986 419.3929 419.5054 0.0168 -1.0000 -1.0000 4857747 1580575741.00 151.4540 59.9999 32.0000 1.9980 1.9984 419.3040 419.4143 0.0164 -1.0000 -1.0000 4857810 1580575741.10 151.4540 59.9999 32.0000 1.9985 1.9990 419.1026 419.2136 0.0167 -1.0000 -1.0000 4857888 1580575741.20 151.4540 59.9999 32.0000 1.9992 1.9996 419.2828 419.3948 0.0168 -1.0000 -1.0000 4857950 1580575741.30 151.4540 59.9999 32.0000 1.9978 1.9982 419.3732 419.4852 0.0167 -1.0000 -1.0000 4858013 1580575741.40 151.5919 59.9999 32.0000 1.9977 1.9981 419.3148 419.4254 0.0166 -1.0000 -1.0000 4858294 1580575741.50 151.5919 59.9999 32.0000 1.9982 1.9986 419.3986 419.5098 0.0166 -1.0000 -1.0000 4858356 1580575741.60 151.5919 59.9999 32.0000 1.9984 1.9988 419.3287 419.4399 0.0167 -1.0000 -1.0000 4858419 1580575741.70 151.5919 59.9999 32.0000 1.9988 1.9992 419.2817 419.3941 0.0168 -1.0000 -1.0000 4858497 1580575741.80 151.5919 59.9999 32.0000 1.9988 1.9992 419.5128 419.6245 0.0166 -1.0000 -1.0000 4858560 1580575741.90 151.5999 59.9999 32.0000 1.9985 1.9989 419.4846 419.5958 0.0167 -1.0000 -1.0000 4859138 1580575742.00 151.6680 59.9999 32.0000 1.9999 2.0003 419.3323 419.4435 0.0167 -1.0000 -1.0000 4859216 1580575742.10 151.6680 59.9999 32.0000 2.0000 2.0004 419.2329 419.3444 0.0167 -1.0000 -1.0000 4859278 1580575742.20 151.6680 59.9999 32.0000 1.9992 1.9996 419.2545 419.3653 0.0166 -1.0000 -1.0000 4859341 1580575742.30 151.6680 59.9999 32.0000 1.9988 1.9992 419.3230 419.4348 0.0167 -1.0000 -1.0000 4859403 1580575742.40 151.6680 59.9999 32.0000 1.9980 1.9985 419.4517 419.5623 0.0166 -1.0000 -1.0000 4859481 1580575742.50 151.5712 59.9999 32.0000 1.9979 1.9983 419.5244 419.6356 0.0167 -1.0000 -1.0000 4859544 1580575742.60 151.5712 59.9999 32.0000 1.9985 1.9990 419.2954 419.4070 0.0167 -1.0000 -1.0000 4859607 1580575742.70 151.5712 59.9999 32.0000 1.9997 2.0001 419.1389 419.2504 0.0167 -1.0000 -1.0000 4859669 1580575742.80 151.5712 59.9999 32.0000 1.9984 1.9989 419.2169 419.3283 0.0167 -1.0000 -1.0000 4859732 1580575742.90 151.5712 59.9999 32.0000 1.9975 1.9979 419.4035 419.5144 0.0166 -1.0000 -1.0000 4859810 1580575743.00 151.5753 59.9999 32.0000 1.9983 1.9988 419.4456 419.5565 0.0166 -1.0000 -1.0000 4859872 1580575743.10 151.5772 59.9999 32.0000 1.9981 1.9985 419.3490 419.4609 0.0168 -1.0000 -1.0000 4859950 1580575743.20 151.5772 59.9999 32.0000 1.9990 1.9994 419.1171 419.2274 0.0166 -1.0000 -1.0000 4900013 1580575743.30 151.5772 59.9999 32.0000 1.9980 1.9984 419.1799 419.2924 0.0168 -1.0000 -1.0000 4900075 1580575743.40 151.5772 59.9999 32.0000 1.9974 1.9978 419.2125 419.3241 0.0167 -1.0000 -1.0000 4900138 1580575743.50 151.5761 59.9999 32.0000 1.9971 1.9976 419.3721 419.4824 0.0165 -1.0000 -1.0000 4900231 1580575743.60 151.5023 59.9999 32.0000 1.9980 1.9985 419.3888 419.4999 0.0166 -1.0000 -1.0000 4900294 1580575743.70 151.5023 59.9999 32.0000 1.9975 1.9979 419.3043 419.4161 0.0168 -1.0000 -1.0000 4900356 1580575743.80 151.5023 59.9999 32.0000 1.9977 1.9981 419.2009 419.3123 0.0167 -1.0000 -1.0000 4900419 1580575743.90 151.5023 59.9999 32.0000 1.9982 1.9986 419.1690 419.2803 0.0166 -1.0000 -1.0000 4900497 1580575744.00 151.5023 59.9999 32.0000 1.9969 1.9974 419.2824 419.3942 0.0168 -1.0000 -1.0000 4900731 1580575744.10 151.4845 59.9999 32.0000 1.9967 1.9971 419.3122 419.4228 0.0166 -1.0000 -1.0000 4900794 1580575744.20 151.4845 59.9999 32.0000 1.9974 1.9978 419.2246 419.3366 0.0168 -1.0000 -1.0000 4900856 1580575744.30 151.4845 59.9999 32.0000 1.9985 1.9989 419.1601 419.2722 0.0168 -1.0000 -1.0000 4900934 1580575744.40 151.4845 59.9999 32.0000 1.9974 1.9979 419.1959 419.3072 0.0166 -1.0000 -1.0000 4900997 1580575744.50 151.4845 59.9999 32.0000 1.9966 1.9971 419.3951 419.5059 0.0167 -1.0000 -1.0000 4901231 1580575744.60 151.4788 60.0000 32.0000 1.9970 1.9975 419.4089 419.5205 0.0166 -1.0000 -1.0000 4901294 1580575744.70 151.4569 60.0005 32.0000 1.9974 1.9978 419.1865 419.2965 0.0165 -1.0000 -1.0000 4901356 1580575744.80 151.4569 60.0005 32.0000 1.9980 1.9985 419.1086 419.2198 0.0167 -1.0000 -1.0000 4901419 1580575744.90 151.4569 60.0005 32.0000 1.9980 1.9984 419.1218 419.2333 0.0167 -1.0000 -1.0000 4901497 1580575745.00 151.4569 60.0005 32.0000 1.9969 1.9973 419.2057 419.3175 0.0167 -1.0000 -1.0000 4901810 1580575745.10 151.4569 60.0005 32.0000 1.9973 1.9977 419.2245 419.3353 0.0167 -1.0000 -1.0000 4901888 1580575745.20 151.4184 60.0005 32.0000 1.9979 1.9983 419.1348 419.2463 0.0166 -1.0000 -1.0000 4901950 1580575745.30 151.4184 60.0005 32.0000 1.9979 1.9984 419.0521 419.1627 0.0166 -1.0000 -1.0000 4902013 1580575745.40 151.4184 60.0005 32.0000 1.9973 1.9978 419.1766 419.2890 0.0168 -1.0000 -1.0000 4902091 1580575745.50 151.4184 60.0005 32.0000 1.9980 1.9984 419.3350 419.4466 0.0167 -1.0000 -1.0000 4902153 1580575745.60 151.4184 60.0005 32.0000 1.9975 1.9979 419.2907 419.4027 0.0168 -1.0000 -1.0000 4902216 1580575745.70 151.3910 60.0005 32.0000 1.9979 1.9983 419.2197 419.3313 0.0168 -1.0000 -1.0000 4902278 1580575745.80 151.3754 60.0005 32.0000 1.9975 1.9980 419.2211 419.3335 0.0168 -1.0000 -1.0000 4902341 1580575745.90 151.3754 60.0005 32.0000 1.9974 1.9978 419.2116 419.3228 0.0166 -1.0000 -1.0000 4902403 1580575746.00 151.3754 60.0005 32.0000 1.9969 1.9974 419.2079 419.3195 0.0167 -1.0000 -1.0000 4902700 1580575746.10 151.3754 60.0005 32.0000 1.9971 1.9975 419.2422 419.3538 0.0168 -1.0000 -1.0000 4902763 1580575746.20 151.3754 60.0005 32.0000 1.9977 1.9982 419.1670 419.2782 0.0166 -1.0000 -1.0000 4902825 1580575746.30 151.4029 60.0005 32.0000 1.9976 1.9980 419.1454 419.2568 0.0166 -1.0000 -1.0000 4902903 1580575746.40 151.4029 60.0005 32.0000 1.9979 1.9983 419.1229 419.2341 0.0168 -1.0000 -1.0000 4902966 1580575746.50 151.4029 60.0005 32.0000 1.9974 1.9979 419.2596 419.3711 0.0166 -1.0000 -1.0000 4903138 1580575746.60 151.4029 60.0005 32.0000 1.9970 1.9974 419.3235 419.4348 0.0167 -1.0000 -1.0000 4903216 1580575746.70 151.4029 60.0005 32.0000 1.9972 1.9976 419.2961 419.4076 0.0166 -1.0000 -1.0000 4903278 1580575746.80 151.4029 60.0005 32.0000 1.9978 1.9983 419.2432 419.3553 0.0168 -1.0000 -1.0000 4903341 1580575746.90 151.3891 60.0005 32.0000 1.9989 1.9993 419.2121 419.3233 0.0167 -1.0000 -1.0000 4903403 1580575747.00 151.3891 60.0005 32.0000 1.9980 1.9984 419.1520 419.2631 0.0166 -1.0000 -1.0000 4903638 1580575747.10 151.3891 60.0005 32.0000 1.9973 1.9977 419.1790 419.2916 0.0168 -1.0000 -1.0000 4903716 1580575747.20 151.3891 60.0005 32.0000 1.9971 1.9975 419.3084 419.4204 0.0168 -1.0000 -1.0000 4903778 1580575747.30 151.3891 60.0005 32.0000 1.9970 1.9974 419.2781 419.3901 0.0168 -1.0000 -1.0000 4903841 1580575747.40 151.4782 60.0005 32.0000 1.9974 1.9978 419.1776 419.2891 0.0166 -1.0000 -1.0000 4903903 1580575747.50 151.4782 60.0005 32.0000 1.9980 1.9984 419.0538 419.1642 0.0166 -1.0000 -1.0000 4903981 1580575747.60 151.4782 60.0005 32.0000 1.9976 1.9980 419.1425 419.2537 0.0167 -1.0000 -1.0000 4904153 1580575747.70 151.4782 60.0005 32.0000 1.9975 1.9979 419.2987 419.4111 0.0168 -1.0000 -1.0000 4904232 1580575747.80 151.4782 60.0005 32.0000 1.9967 1.9971 419.3427 419.4529 0.0164 -1.0000 -1.0000 4904294 1580575747.90 151.4837 60.0005 32.0000 1.9973 1.9977 419.3266 419.4376 0.0167 -1.0000 -1.0000 4904356 1580575748.00 151.5112 60.0005 32.0000 1.9990 1.9994 419.2887 419.4011 0.0168 -1.0000 -1.0000 4904419 1580575748.10 151.5112 60.0005 32.0000 1.9986 1.9990 419.1142 419.2251 0.0166 -1.0000 -1.0000 4904731 1580575748.20 151.5112 60.0005 32.0000 1.9973 1.9978 419.2148 419.3266 0.0168 -1.0000 -1.0000 4904810 1580575748.30 151.5112 60.0005 32.0000 1.9971 1.9975 419.2961 419.4073 0.0167 -1.0000 -1.0000 4904888 1580575748.40 151.5112 60.0005 32.0000 1.9970 1.9974 419.2747 419.3864 0.0167 -1.0000 -1.0000 4904950 1580575748.50 151.5435 60.0005 32.0000 1.9983 1.9987 419.2119 419.3232 0.0167 -1.0000 -1.0000 4905013 1580575748.60 151.5435 60.0005 32.0000 1.9975 1.9979 419.0988 419.2088 0.0165 -1.0000 -1.0000 4905403 1580575748.70 151.5435 60.0005 32.0000 1.9984 1.9989 419.1020 419.2125 0.0167 -1.0000 -1.0000 4905466 1580575748.80 151.5435 60.0005 32.0000 1.9974 1.9979 419.2574 419.3689 0.0167 -1.0000 -1.0000 4905529 1580575748.90 151.5435 60.0005 32.0000 1.9968 1.9972 419.3201 419.4308 0.0166 -1.0000 -1.0000 4905607 1580575749.00 151.5340 60.0005 32.0000 1.9977 1.9982 419.3086 419.4207 0.0168 -1.0000 -1.0000 4905669 1580575749.10 151.5328 60.0005 32.0000 1.9982 1.9986 419.3239 419.4350 0.0166 -1.0000 -1.0000 4905950 1580575749.20 151.5328 60.0005 32.0000 1.9985 1.9989 419.1254 419.2373 0.0168 -1.0000 -1.0000 4906013 1580575749.30 151.5328 60.0005 32.0000 1.9979 1.9983 419.1840 419.2966 0.0168 -1.0000 -1.0000 4906091 1580575749.40 151.5328 60.0005 32.0000 1.9976 1.9980 419.3047 419.4153 0.0165 -1.0000 -1.0000 4906153 1580575749.50 151.5328 60.0005 32.0000 1.9972 1.9976 419.3946 419.5059 0.0167 -1.0000 -1.0000 4906216 1580575749.60 151.4671 60.0003 32.0000 1.9984 1.9989 419.1930 419.3048 0.0167 -1.0000 -1.0000 4906419 1580575749.70 151.4671 60.0003 32.0000 1.9981 1.9985 419.1719 419.2827 0.0166 -1.0000 -1.0000 4906497 1580575749.80 151.4671 60.0003 32.0000 1.9982 1.9986 419.2099 419.3207 0.0166 -1.0000 -1.0000 4906559 1580575749.90 151.4671 60.0003 32.0000 1.9979 1.9983 419.2938 419.4050 0.0166 -1.0000 -1.0000 4906622 1580575750.00 151.4671 60.0003 32.0000 1.9971 1.9976 419.3824 419.4942 0.0168 -1.0000 -1.0000 4906700 1580575750.10 151.4590 60.0003 32.0000 1.9973 1.9978 419.3330 419.4447 0.0167 -1.0000 -1.0000 4906888 1580575750.20 151.4590 60.0003 32.0000 1.9987 1.9991 419.2996 419.4114 0.0168 -1.0000 -1.0000 4906950 1580575750.30 151.4590 60.0003 32.0000 1.9979 1.9983 419.1438 419.2558 0.0168 -1.0000 -1.0000 4907013 1580575750.40 151.4590 60.0003 32.0000 1.9979 1.9983 419.0576 419.1693 0.0167 -1.0000 -1.0000 4907075 1580575750.50 151.4590 60.0003 32.0000 1.9981 1.9986 419.2403 419.3516 0.0166 -1.0000 -1.0000 4907138 1580575750.60 151.4594 60.0003 32.0000 1.9977 1.9981 419.2451 419.3563 0.0167 -1.0000 -1.0000 4907388 1580575750.70 151.4698 60.0003 32.0000 1.9984 1.9988 419.3050 419.4160 0.0165 -1.0000 -1.0000 4907450 1580575750.80 151.4698 60.0003 32.0000 1.9976 1.9981 419.1901 419.3001 0.0165 -1.0000 -1.0000 4907513 1580575750.90 151.4698 60.0003 32.0000 1.9984 1.9988 419.2439 419.3552 0.0167 -1.0000 -1.0000 4907575 1580575751.00 151.4698 60.0003 32.0000 1.9978 1.9982 419.2183 419.3295 0.0166 -1.0000 -1.0000 4907638 1580575751.10 151.4698 60.0003 32.0000 1.9976 1.9980 419.3184 419.4289 0.0166 -1.0000 -1.0000 4907716 1580575751.20 151.3958 60.0003 32.0000 1.9975 1.9979 419.3624 419.4740 0.0166 -1.0000 -1.0000 4907888 1580575751.30 151.3958 60.0003 32.0000 1.9973 1.9977 419.2941 419.4050 0.0167 -1.0000 -1.0000 4907950 1580575751.40 151.3958 60.0003 32.0000 1.9976 1.9980 419.1917 419.3032 0.0167 -1.0000 -1.0000 4908028 1580575751.50 151.3958 60.0003 32.0000 1.9978 1.9983 419.2026 419.3144 0.0167 -1.0000 -1.0000 4908075 1580575751.60 151.3958 60.0003 32.0000 1.9963 1.9968 419.2631 419.3750 0.0167 -1.0000 -1.0000 4908153 1580575751.70 151.4087 60.0003 32.0000 1.9966 1.9970 419.2982 419.4098 0.0167 -1.0000 -1.0000 4908435 1580575751.80 151.4384 60.0003 32.0000 1.9979 1.9984 419.1021 419.2138 0.0167 -1.0000 -1.0000 4908497 1580575751.90 151.4384 60.0003 32.0000 1.9977 1.9981 419.1792 419.2909 0.0167 -1.0000 -1.0000 4908559 1580575752.00 151.4384 60.0003 32.0000 1.9979 1.9983 419.1759 419.2874 0.0167 -1.0000 -1.0000 4908638 1580575752.10 151.4384 60.0003 32.0000 1.9975 1.9979 419.2651 419.3763 0.0167 -1.0000 -1.0000 4908700 1580575752.20 151.4384 60.0003 32.0000 1.9976 1.9981 419.2802 419.3918 0.0167 -1.0000 -1.0000 4908763 1580575752.30 151.4178 60.0003 32.0000 1.9979 1.9983 419.2636 419.3746 0.0166 -1.0000 -1.0000 4908841 1580575752.40 151.4178 60.0003 32.0000 1.9981 1.9986 419.1964 419.3080 0.0167 -1.0000 -1.0000 4908903 1580575752.50 151.4178 60.0003 32.0000 1.9984 1.9988 419.0627 419.1738 0.0167 -1.0000 -1.0000 4908966 1580575752.60 151.4178 60.0003 32.0000 1.9974 1.9978 419.1859 419.2966 0.0165 -1.0000 -1.0000 4909028 1580575752.70 151.4178 60.0003 32.0000 1.9970 1.9974 419.2952 419.4059 0.0166 -1.0000 -1.0000 4909669 1580575752.80 151.4864 60.0003 32.0000 1.9973 1.9977 419.2798 419.3916 0.0167 -1.0000 -1.0000 4909731 1580575752.90 151.4864 60.0003 32.0000 1.9982 1.9986 419.2221 419.3336 0.0167 -1.0000 -1.0000 4909810 1580575753.00 151.4864 60.0003 32.0000 1.9981 1.9985 419.1536 419.2652 0.0167 -1.0000 -1.0000 4909872 1580575753.10 151.4864 60.0003 32.0000 1.9969 1.9973 419.2051 419.3160 0.0166 -1.0000 -1.0000 4909935 1580575753.20 151.4864 60.0003 32.0000 1.9967 1.9972 419.2078 419.3195 0.0165 -1.0000 -1.0000 4909997 1580575753.30 151.4864 60.0003 32.0000 1.9971 1.9975 419.2020 419.3145 0.0168 -1.0000 -1.0000 4910075 1580575753.40 151.4736 60.0003 32.0000 1.9981 1.9985 419.1629 419.2739 0.0166 -1.0000 -1.0000 4910138 1580575753.50 151.4736 60.0003 32.0000 1.9985 1.9989 419.0964 419.2078 0.0168 -1.0000 -1.0000 4910200 1580575753.60 151.4736 60.0003 32.0000 1.9975 1.9979 419.1038 419.2155 0.0167 -1.0000 -1.0000 4910263 1580575753.70 151.4736 60.0003 32.0000 1.9965 1.9969 419.2619 419.3729 0.0166 -1.0000 -1.0000 4910403 1580575753.80 151.4736 60.0003 32.0000 1.9972 1.9976 419.3100 419.4202 0.0165 -1.0000 -1.0000 4910466 1580575753.90 151.4766 60.0003 32.0000 1.9981 1.9985 419.1988 419.3102 0.0167 -1.0000 -1.0000 4910528 1580575754.00 151.4766 60.0003 32.0000 1.9985 1.9989 419.0310 419.1420 0.0166 -1.0000 -1.0000 4910606 1580575754.10 151.4766 60.0003 32.0000 1.9977 1.9981 419.3330 419.4444 0.0167 -1.0000 -1.0000 4910669 1580575754.20 151.4766 60.0003 32.0000 1.9968 1.9972 419.3597 419.4717 0.0168 -1.0000 -1.0000 4910888 1580575754.30 151.4766 60.0003 32.0000 1.9970 1.9974 419.2416 419.3533 0.0167 -1.0000 -1.0000 4910966 1580575754.40 151.4631 60.0003 32.0000 1.9974 1.9979 419.1386 419.2505 0.0168 -1.0000 -1.0000 4911028 1580575754.50 151.3965 60.0003 32.0000 1.9973 1.9977 419.1255 419.2365 0.0166 -1.0000 -1.0000 4911091 1580575754.60 151.3965 60.0003 32.0000 1.9976 1.9980 419.2527 419.3650 0.0168 -1.0000 -1.0000 4911169 1580575754.70 151.3965 60.0003 32.0000 1.9974 1.9978 419.3371 419.4491 0.0168 -1.0000 -1.0000 4911231 1580575754.80 151.3965 60.0003 32.0000 1.9973 1.9977 419.2849 419.3974 0.0168 -1.0000 -1.0000 4911403 1580575754.90 151.3965 60.0003 32.0000 1.9987 1.9992 419.2031 419.3151 0.0168 -1.0000 -1.0000 4911481 1580575755.00 151.4321 60.0008 32.0000 1.9983 1.9988 419.1626 419.2748 0.0167 -1.0000 -1.0000 4911544 1580575755.10 151.4321 60.0008 32.0000 1.9985 1.9989 419.2136 419.3241 0.0165 -1.0000 -1.0000 4911622 1580575755.20 151.4321 60.0008 32.0000 1.9979 1.9984 419.2853 419.3964 0.0166 -1.0000 -1.0000 4911684 1580575755.30 151.4321 60.0008 32.0000 1.9980 1.9984 419.2162 419.3273 0.0167 -1.0000 -1.0000 4912138 1580575755.40 151.4321 60.0008 32.0000 1.9985 1.9989 419.1004 419.2120 0.0167 -1.0000 -1.0000 4912216 1580575755.50 151.3816 60.0008 32.0000 1.9978 1.9982 419.1619 419.2739 0.0168 -1.0000 -1.0000 4912278 1580575755.60 151.3733 60.0008 32.0000 1.9974 1.9978 419.1858 419.2974 0.0166 -1.0000 -1.0000 4912341 1580575755.70 151.3733 60.0008 32.0000 1.9975 1.9979 419.2774 419.3877 0.0165 -1.0000 -1.0000 4912419 1580575755.80 151.3733 60.0008 32.0000 1.9974 1.9978 419.2652 419.3759 0.0166 -1.0000 -1.0000 4912481 1580575755.90 151.3733 60.0008 32.0000 1.9976 1.9980 419.2497 419.3611 0.0167 -1.0000 -1.0000 4912544 1580575756.00 151.3733 60.0008 32.0000 1.9989 1.9994 419.1787 419.2903 0.0167 -1.0000 -1.0000 4912606 1580575756.10 151.3924 60.0008 32.0000 1.9984 1.9988 419.2490 419.3614 0.0168 -1.0000 -1.0000 4912669 1580575756.20 151.3924 60.0008 32.0000 1.9970 1.9975 419.3310 419.4423 0.0167 -1.0000 -1.0000 4912731 1580575756.30 151.3924 60.0008 32.0000 1.9982 1.9986 419.2966 419.4085 0.0168 -1.0000 -1.0000 4913169 1580575756.40 151.3924 60.0008 32.0000 1.9989 1.9993 419.1469 419.2589 0.0167 -1.0000 -1.0000 4913231 1580575756.50 151.3924 60.0008 32.0000 1.9989 1.9994 419.1310 419.2410 0.0166 -1.0000 -1.0000 4913309 1580575756.60 151.4684 60.0008 32.0000 1.9993 1.9997 419.2622 419.3744 0.0169 -1.0000 -1.0000 4913372 1580575756.70 151.4684 60.0008 32.0000 1.9977 1.9982 419.3332 419.4434 0.0165 -1.0000 -1.0000 4913450 1580575756.80 151.4684 60.0008 32.0000 1.9973 1.9978 419.2832 419.3942 0.0166 -1.0000 -1.0000 4913513 1580575756.90 151.4684 60.0008 32.0000 1.9973 1.9978 419.2743 419.3862 0.0168 -1.0000 -1.0000 4913575 1580575757.00 151.4684 60.0008 32.0000 1.9984 1.9989 419.4166 419.5286 0.0167 -1.0000 -1.0000 4913638 1580575757.10 151.4758 60.0008 32.0000 1.9986 1.9990 419.2439 419.3553 0.0167 -1.0000 -1.0000 4913716 1580575757.20 151.5206 60.0008 32.0000 1.9990 1.9994 419.1733 419.2852 0.0167 -1.0000 -1.0000 4913778 1580575757.30 151.5206 60.0008 32.0000 1.9975 1.9980 419.1698 419.2814 0.0167 -1.0000 -1.0000 4913966 1580575757.40 151.5206 60.0008 32.0000 1.9983 1.9988 419.3114 419.4226 0.0166 -1.0000 -1.0000 4914044 1580575757.50 151.5206 60.0008 32.0000 1.9981 1.9985 419.3994 419.5114 0.0168 -1.0000 -1.0000 4914107 1580575757.60 151.5206 60.0008 32.0000 1.9988 1.9992 419.1962 419.3078 0.0167 -1.0000 -1.0000 4914169 1580575757.70 151.5450 60.0008 32.0000 1.9986 1.9991 419.0945 419.2056 0.0166 -1.0000 -1.0000 4914247 1580575757.80 151.5450 60.0008 32.0000 1.9978 1.9982 419.2199 419.3312 0.0167 -1.0000 -1.0000 4914497 1580575757.90 151.5450 60.0008 32.0000 1.9973 1.9978 419.3947 419.5068 0.0167 -1.0000 -1.0000 4914559 1580575758.00 151.5450 60.0008 32.0000 1.9978 1.9983 419.3521 419.4632 0.0166 -1.0000 -1.0000 4914622 1580575758.10 151.5450 60.0008 32.0000 1.9985 1.9990 419.3399 419.4514 0.0167 -1.0000 -1.0000 4914684 1580575758.20 151.5455 60.0008 32.0000 1.9991 1.9996 419.1393 419.2500 0.0166 -1.0000 -1.0000 4914747 1580575758.30 151.5501 60.0008 32.0000 1.9989 1.9993 419.0934 419.2040 0.0165 -1.0000 -1.0000 4915794 1580575758.40 151.5501 60.0008 32.0000 1.9979 1.9984 419.2099 419.3222 0.0169 -1.0000 -1.0000 4915857 1580575758.50 151.5501 60.0008 32.0000 1.9969 1.9974 419.2240 419.3360 0.0168 -1.0000 -1.0000 4915919 1580575758.60 151.5501 60.0008 32.0000 1.9985 1.9989 419.3899 419.5017 0.0167 -1.0000 -1.0000 4915981 1580575758.70 151.5501 60.0008 32.0000 1.9982 1.9986 419.1699 419.2814 0.0167 -1.0000 -1.0000 4916044 1580575758.80 151.5481 60.0008 32.0000 1.9982 1.9987 419.0680 419.1807 0.0169 -1.0000 -1.0000 4916107 1580575758.90 151.5481 60.0008 32.0000 1.9975 1.9979 419.1801 419.2926 0.0168 -1.0000 -1.0000 4916184 1580575759.00 151.5481 60.0008 32.0000 1.9973 1.9977 419.3121 419.4241 0.0167 -1.0000 -1.0000 4916247 1580575759.10 151.5481 60.0008 32.0000 1.9969 1.9974 419.3284 419.4402 0.0167 -1.0000 -1.0000 4916325 1580575759.20 151.5481 60.0008 32.0000 1.9972 1.9977 419.2745 419.3862 0.0168 -1.0000 -1.0000 4916388 1580575759.30 151.5538 60.0008 32.0000 1.9983 1.9987 419.1226 419.2329 0.0164 -1.0000 -1.0000 4916450 1580575759.40 151.5592 60.0008 32.0000 1.9985 1.9989 419.0347 419.1461 0.0167 -1.0000 -1.0000 4916513 1580575759.50 151.5592 60.0008 32.0000 1.9982 1.9986 419.0970 419.2084 0.0167 -1.0000 -1.0000 4916575 1580575759.60 151.5592 60.0008 32.0000 1.9976 1.9980 419.3128 419.4241 0.0167 -1.0000 -1.0000 4916653 1580575759.70 151.5592 60.0008 32.0000 1.9974 1.9979 419.1632 419.2751 0.0167 -1.0000 -1.0000 4916731 1580575759.80 151.5592 60.0008 32.0000 1.9978 1.9983 419.0431 419.1544 0.0166 -1.0000 -1.0000 4916794 1580575759.90 151.4754 60.0008 32.0000 1.9982 1.9987 419.0724 419.1831 0.0166 -1.0000 -1.0000 4916856 1580575760.00 151.4754 60.0008 32.0000 1.9979 1.9983 419.1450 419.2577 0.0168 -1.0000 -1.0000 4916919 1580575760.10 151.4754 60.0008 32.0000 1.9978 1.9982 419.2992 419.4104 0.0167 -1.0000 -1.0000 4916981 1580575760.20 151.4754 60.0008 32.0000 1.9972 1.9976 419.3464 419.4578 0.0166 -1.0000 -1.0000 4917044 1580575760.30 151.4754 60.0008 32.0000 1.9979 1.9984 419.2308 419.3419 0.0167 -1.0000 -1.0000 4917122 1580575760.40 151.4754 60.0008 32.0000 1.9981 1.9985 419.1180 419.2301 0.0168 -1.0000 -1.0000 4917184 1580575760.50 151.4754 60.0008 32.0000 1.9982 1.9987 419.2102 419.3219 0.0167 -1.0000 -1.0000 4917247 1580575760.60 151.4292 60.0008 32.0000 1.9978 1.9982 419.3015 419.4127 0.0166 -1.0000 -1.0000 4917325 1580575760.70 151.4116 60.0008 32.0000 1.9976 1.9981 419.3210 419.4318 0.0166 -1.0000 -1.0000 4917403 1580575760.80 151.4116 60.0008 32.0000 1.9979 1.9984 419.2183 419.3289 0.0166 -1.0000 -1.0000 4917481 1580575760.90 151.4116 60.0008 32.0000 1.9985 1.9989 418.9520 419.0642 0.0167 -1.0000 -1.0000 4917716 1580575761.00 151.4116 60.0008 32.0000 1.9992 1.9996 419.1847 419.2953 0.0166 -1.0000 -1.0000 4917778 1580575761.10 151.4134 60.0008 32.0000 1.9983 1.9987 419.2515 419.3622 0.0166 -1.0000 -1.0000 4917841 1580575761.20 151.4367 60.0008 32.0000 1.9984 1.9988 419.4180 419.5295 0.0167 -1.0000 -1.0000 4917903 1580575761.30 151.4367 60.0008 32.0000 1.9982 1.9986 419.3289 419.4397 0.0166 -1.0000 -1.0000 4917966 1580575761.40 151.4367 60.0008 32.0000 1.9981 1.9986 419.2067 419.3179 0.0167 -1.0000 -1.0000 4918169 1580575761.50 151.4367 60.0008 32.0000 1.9983 1.9988 419.1358 419.2476 0.0167 -1.0000 -1.0000 4918232 1580575761.60 151.4367 60.0008 32.0000 1.9987 1.9991 419.1518 419.2635 0.0167 -1.0000 -1.0000 4918294 1580575761.70 151.4324 60.0008 32.0000 1.9984 1.9989 419.1797 419.2906 0.0166 -1.0000 -1.0000 4918356 1580575761.80 151.4324 60.0008 32.0000 1.9978 1.9982 419.3897 419.5010 0.0166 -1.0000 -1.0000 4918419 1580575761.90 151.4324 60.0008 32.0000 1.9974 1.9978 419.3143 419.4252 0.0166 -1.0000 -1.0000 4918966 1580575762.00 151.4324 60.0008 32.0000 1.9981 1.9985 419.1763 419.2866 0.0165 -1.0000 -1.0000 4919059 1580575762.10 151.4324 60.0008 32.0000 1.9988 1.9992 419.0641 419.1757 0.0167 -1.0000 -1.0000 4919122 1580575762.20 151.4324 60.0008 32.0000 1.9988 1.9992 419.1665 419.2784 0.0168 -1.0000 -1.0000 4919184 1580575762.30 151.5022 60.0008 32.0000 1.9979 1.9983 419.2557 419.3665 0.0166 -1.0000 -1.0000 4919263 1580575762.40 151.5022 60.0008 32.0000 1.9977 1.9981 419.3846 419.4965 0.0167 -1.0000 -1.0000 4919325 1580575762.50 151.5022 60.0008 32.0000 1.9985 1.9989 419.3229 419.4338 0.0165 -1.0000 -1.0000 4919388 1580575762.60 151.5022 60.0008 32.0000 1.9991 1.9995 419.2624 419.3741 0.0167 -1.0000 -1.0000 4919450 1580575762.70 151.5022 60.0008 32.0000 1.9989 1.9994 419.0332 419.1437 0.0166 -1.0000 -1.0000 4919529 1580575762.80 151.4659 60.0008 32.0000 1.9990 1.9995 419.1716 419.2828 0.0167 -1.0000 -1.0000 4919575 1580575762.90 151.4659 60.0008 32.0000 1.9977 1.9982 419.2609 419.3725 0.0167 -1.0000 -1.0000 4919669 1580575763.00 151.4659 60.0008 32.0000 1.9982 1.9986 419.1923 419.3039 0.0167 -1.0000 -1.0000 4919732 1580575763.10 151.4659 60.0008 32.0000 1.9984 1.9989 419.1951 419.3069 0.0168 -1.0000 -1.0000 4919794 1580575763.20 151.4659 60.0008 32.0000 1.9986 1.9990 419.1222 419.2341 0.0167 -1.0000 -1.0000 4919872 1580575763.30 151.5480 60.0008 32.0000 1.9993 1.9998 419.1675 419.2791 0.0167 -1.0000 -1.0000 4919935 1580575763.40 151.5602 60.0008 32.0000 1.9976 1.9980 419.2117 419.3235 0.0167 -1.0000 -1.0000 4920169 1580575763.50 151.5602 60.0008 32.0000 1.9977 1.9982 419.3159 419.4282 0.0168 -1.0000 -1.0000 4920232 1580575763.60 151.5602 60.0008 32.0000 1.9976 1.9980 419.4088 419.5203 0.0167 -1.0000 -1.0000 4920294 1580575763.70 151.5602 60.0008 32.0000 1.9978 1.9983 419.2586 419.3701 0.0167 -1.0000 -1.0000 4920356 1580575763.80 151.5622 60.0008 32.0000 1.9987 1.9992 419.1361 419.2472 0.0167 -1.0000 -1.0000 4920419 1580575763.90 151.5823 60.0008 32.0000 1.9987 1.9991 419.1031 419.2144 0.0167 -1.0000 -1.0000 4920481 1580575764.00 151.5823 60.0008 32.0000 1.9982 1.9986 419.1221 419.2322 0.0164 -1.0000 -1.0000 4920778 1580575764.10 151.5823 60.0008 32.0000 1.9976 1.9980 419.1822 419.2932 0.0167 -1.0000 -1.0000 4920841 1580575764.20 151.5823 60.0008 32.0000 1.9982 1.9986 419.1382 419.2503 0.0167 -1.0000 -1.0000 4920903 1580575764.30 151.5823 60.0008 32.0000 1.9977 1.9981 419.1232 419.2347 0.0167 -1.0000 -1.0000 4920966 1580575764.40 151.5759 60.0008 32.0000 1.9980 1.9984 419.0740 419.1848 0.0166 -1.0000 -1.0000 4921028 1580575764.50 151.5627 60.0008 32.0000 1.9978 1.9982 419.1229 419.2347 0.0168 -1.0000 -1.0000 4921419 1580575764.60 151.5627 60.0008 32.0000 1.9970 1.9974 419.2244 419.3369 0.0169 -1.0000 -1.0000 4921481 1580575764.70 151.5627 60.0008 32.0000 1.9976 1.9981 419.4082 419.5204 0.0167 -1.0000 -1.0000 4921544 1580575764.80 151.5627 60.0008 32.0000 1.9975 1.9980 419.3478 419.4590 0.0167 -1.0000 -1.0000 4921606 1580575764.90 151.5627 60.0008 32.0000 1.9982 1.9986 419.1740 419.2858 0.0168 -1.0000 -1.0000 4921684 1580575765.00 151.5313 60.0003 32.0000 1.9980 1.9985 419.0435 419.1552 0.0167 -1.0000 -1.0000 4921934 1580575765.10 151.5313 60.0003 32.0000 1.9970 1.9974 419.1289 419.2401 0.0167 -1.0000 -1.0000 4922013 1580575765.20 151.5313 60.0003 32.0000 1.9971 1.9976 419.2081 419.3199 0.0167 -1.0000 -1.0000 4922060 1580575765.30 151.5313 60.0003 32.0000 1.9974 1.9978 419.3669 419.4785 0.0167 -1.0000 -1.0000 4922122 1580575765.40 151.5313 60.0003 32.0000 1.9979 1.9984 419.1513 419.2624 0.0167 -1.0000 -1.0000 4922200 1580575765.50 151.5427 60.0003 32.0000 1.9983 1.9987 419.1404 419.2516 0.0166 -1.0000 -1.0000 4922434 1580575765.60 151.5427 60.0003 32.0000 1.9973 1.9977 419.1263 419.2373 0.0167 -1.0000 -1.0000 4922513 1580575765.70 151.5427 60.0003 32.0000 1.9974 1.9978 419.2806 419.3925 0.0168 -1.0000 -1.0000 4922575 1580575765.80 151.5427 60.0003 32.0000 1.9982 1.9986 419.4114 419.5230 0.0167 -1.0000 -1.0000 4922638 1580575765.90 151.5427 60.0003 32.0000 1.9979 1.9983 419.3329 419.4450 0.0167 -1.0000 -1.0000 4922700 1580575766.00 151.5553 60.0003 32.0000 1.9993 1.9998 419.2034 419.3144 0.0166 -1.0000 -1.0000 4922903 1580575766.10 151.6278 60.0003 32.0000 1.9990 1.9995 419.1565 419.2674 0.0166 -1.0000 -1.0000 4922966 1580575766.20 151.6278 60.0003 32.0000 1.9993 1.9997 419.2237 419.3356 0.0167 -1.0000 -1.0000 4923028 1580575766.30 151.6278 60.0003 32.0000 1.9992 1.9996 419.3433 419.4547 0.0167 -1.0000 -1.0000 4923106 1580575766.40 151.6278 60.0003 32.0000 1.9989 1.9993 419.2741 419.3853 0.0166 -1.0000 -1.0000 4923169 1580575766.50 151.6278 60.0003 32.0000 1.9997 2.0002 419.2979 419.4085 0.0166 -1.0000 -1.0000 4923404 1580575766.60 151.4689 60.0003 32.0000 1.9995 1.9999 419.1643 419.2761 0.0168 -1.0000 -1.0000 4923481 1580575766.70 151.4689 60.0003 32.0000 1.9992 1.9996 419.1877 419.2994 0.0167 -1.0000 -1.0000 4923544 1580575766.80 151.4689 60.0003 32.0000 1.9977 1.9981 419.2788 419.3896 0.0166 -1.0000 -1.0000 4923607 1580575766.90 151.4689 60.0003 32.0000 1.9977 1.9981 419.3423 419.4532 0.0166 -1.0000 -1.0000 4923669 1580575767.00 151.4689 60.0003 32.0000 1.9985 1.9990 419.2028 419.3151 0.0168 -1.0000 -1.0000 4923732 1580575767.10 151.4601 60.0003 32.0000 1.9991 1.9995 419.2242 419.3361 0.0168 -1.0000 -1.0000 4923810 1580575767.20 151.4545 60.0003 32.0000 1.9981 1.9985 419.1102 419.2217 0.0166 -1.0000 -1.0000 4923872 1580575767.30 151.4545 60.0003 32.0000 1.9977 1.9982 419.1857 419.2968 0.0167 -1.0000 -1.0000 4923934 1580575767.40 151.4545 60.0003 32.0000 1.9975 1.9979 419.3287 419.4403 0.0166 -1.0000 -1.0000 4924013 1580575767.50 151.4545 60.0003 32.0000 1.9978 1.9982 419.1596 419.2701 0.0165 -1.0000 -1.0000 4924075 1580575767.60 151.4545 60.0003 32.0000 1.9989 1.9993 419.0976 419.2093 0.0168 -1.0000 -1.0000 4924138 1580575767.70 151.4240 60.0003 32.0000 1.9980 1.9985 419.0587 419.1713 0.0168 -1.0000 -1.0000 4924216 1580575767.80 151.4240 60.0003 32.0000 1.9977 1.9981 419.2486 419.3602 0.0167 -1.0000 -1.0000 4924278 1580575767.90 151.4240 60.0003 32.0000 1.9974 1.9978 419.3080 419.4194 0.0166 -1.0000 -1.0000 4924341 1580575768.00 151.4240 60.0003 32.0000 1.9975 1.9979 419.1570 419.2691 0.0167 -1.0000 -1.0000 4924403 1580575768.10 151.4240 60.0003 32.0000 1.9979 1.9984 419.1021 419.2126 0.0165 -1.0000 -1.0000 4924638 1580575768.20 151.5110 60.0003 32.0000 1.9985 1.9989 419.0691 419.1794 0.0165 -1.0000 -1.0000 4924700 1580575768.30 151.5110 60.0003 32.0000 1.9975 1.9979 419.1912 419.3019 0.0165 -1.0000 -1.0000 4924778 1580575768.40 151.5110 60.0003 32.0000 1.9978 1.9982 419.1921 419.3033 0.0167 -1.0000 -1.0000 4924841 1580575768.50 151.5110 60.0003 32.0000 1.9967 1.9972 419.3784 419.4898 0.0167 -1.0000 -1.0000 4924903 1580575768.60 151.5110 60.0003 32.0000 1.9965 1.9970 419.2547 419.3659 0.0166 -1.0000 -1.0000 4925419 1580575768.70 151.5133 60.0003 32.0000 1.9973 1.9978 419.1069 419.2184 0.0168 -1.0000 -1.0000 4925466 1580575768.80 151.5425 60.0003 32.0000 1.9979 1.9983 419.0252 419.1362 0.0166 -1.0000 -1.0000 4925529 1580575768.90 151.5425 60.0003 32.0000 1.9982 1.9986 419.1528 419.2639 0.0167 -1.0000 -1.0000 4925607 1580575769.00 151.5425 60.0003 32.0000 1.9972 1.9977 419.2835 419.3949 0.0166 -1.0000 -1.0000 4925669 1580575769.10 151.5425 60.0003 32.0000 1.9969 1.9974 419.3507 419.4612 0.0166 -1.0000 -1.0000 4925747 1580575769.20 151.5425 60.0003 32.0000 1.9981 1.9985 419.2141 419.3254 0.0167 -1.0000 -1.0000 4925810 1580575769.30 151.4942 60.0003 32.0000 1.9983 1.9988 419.1137 419.2241 0.0165 -1.0000 -1.0000 4925872 1580575769.40 151.4942 60.0003 32.0000 1.9982 1.9986 419.0811 419.1921 0.0167 -1.0000 -1.0000 4925934 1580575769.50 151.4942 60.0003 32.0000 1.9978 1.9982 419.0731 419.1849 0.0167 -1.0000 -1.0000 4925997 1580575769.60 151.4942 60.0003 32.0000 1.9971 1.9976 419.2107 419.3213 0.0165 -1.0000 -1.0000 4926434 1580575769.70 151.4942 60.0003 32.0000 1.9969 1.9973 419.2365 419.3475 0.0167 -1.0000 -1.0000 4926513 1580575769.80 151.5046 59.9999 32.0000 1.9978 1.9983 419.0365 419.1483 0.0167 -1.0000 -1.0000 4926575 1580575769.90 151.5095 59.9997 32.0000 1.9979 1.9983 419.0768 419.1880 0.0167 -1.0000 -1.0000 4926638 1580575770.00 151.5095 59.9997 32.0000 1.9982 1.9987 419.1470 419.2580 0.0166 -1.0000 -1.0000 4926716 1580575770.10 151.5095 59.9997 32.0000 1.9974 1.9978 419.2585 419.3694 0.0166 -1.0000 -1.0000 4926950 1580575770.20 151.5095 59.9997 32.0000 1.9974 1.9979 419.2651 419.3765 0.0167 -1.0000 -1.0000 4927013 1580575770.30 151.5095 59.9997 32.0000 1.9982 1.9987 419.1563 419.2682 0.0167 -1.0000 -1.0000 4927075 1580575770.40 151.5095 59.9997 32.0000 1.9982 1.9986 419.0413 419.1525 0.0166 -1.0000 -1.0000 4927138 1580575770.50 151.4475 59.9997 32.0000 1.9978 1.9982 419.1564 419.2669 0.0166 -1.0000 -1.0000 4927200 1580575770.60 151.4475 59.9997 32.0000 1.9973 1.9977 419.1898 419.3012 0.0166 -1.0000 -1.0000 4927419 1580575770.70 151.4475 59.9997 32.0000 1.9976 1.9980 419.3524 419.4631 0.0166 -1.0000 -1.0000 4927481 1580575770.80 151.4475 59.9997 32.0000 1.9980 1.9985 419.3519 419.4634 0.0167 -1.0000 -1.0000 4927544 1580575770.90 151.4475 59.9997 32.0000 1.9984 1.9988 419.1436 419.2551 0.0167 -1.0000 -1.0000 4927607 1580575771.00 151.4475 59.9997 32.0000 1.9982 1.9987 419.1972 419.3082 0.0166 -1.0000 -1.0000 4927669 1580575771.10 151.4475 59.9997 32.0000 1.9972 1.9976 419.3376 419.4491 0.0167 -1.0000 -1.0000 4927919 1580575771.20 151.4475 59.9997 32.0000 1.9969 1.9973 419.3339 419.4453 0.0167 -1.0000 -1.0000 4927981 1580575771.30 151.4308 59.9997 32.0000 1.9978 1.9982 419.1808 419.2928 0.0167 -1.0000 -1.0000 4928044 1580575771.40 151.4308 59.9997 32.0000 1.9984 1.9989 419.2085 419.3200 0.0167 -1.0000 -1.0000 4928107 1580575771.50 151.4308 59.9997 32.0000 1.9983 1.9987 419.0347 419.1455 0.0166 -1.0000 -1.0000 4928169 1580575771.60 151.4273 59.9997 32.0000 1.9980 1.9984 419.1457 419.2569 0.0166 -1.0000 -1.0000 4928232 1580575771.70 151.4273 59.9997 32.0000 1.9972 1.9977 419.2721 419.3839 0.0168 -1.0000 -1.0000 4928434 1580575771.80 151.4273 59.9997 32.0000 1.9966 1.9970 419.2490 419.3613 0.0168 -1.0000 -1.0000 4928497 1580575771.90 151.4273 59.9997 32.0000 1.9971 1.9975 419.2948 419.4065 0.0167 -1.0000 -1.0000 4928559 1580575772.00 151.4273 59.9997 32.0000 1.9976 1.9981 419.0879 419.1996 0.0167 -1.0000 -1.0000 4928638 1580575772.10 151.4375 59.9997 32.0000 1.9982 1.9986 419.1943 419.3047 0.0166 -1.0000 -1.0000 4928700 1580575772.20 151.4646 59.9997 32.0000 1.9975 1.9979 419.1995 419.3103 0.0166 -1.0000 -1.0000 4928934 1580575772.30 151.4646 59.9997 32.0000 1.9977 1.9982 419.2597 419.3719 0.0169 -1.0000 -1.0000 4928997 1580575772.40 151.4646 59.9997 32.0000 1.9978 1.9982 419.2290 419.3411 0.0168 -1.0000 -1.0000 4929075 1580575772.50 151.4646 59.9997 32.0000 1.9972 1.9977 419.1822 419.2935 0.0166 -1.0000 -1.0000 4929138 1580575772.60 151.4646 59.9997 32.0000 1.9981 1.9985 418.9540 419.0652 0.0167 -1.0000 -1.0000 4929200 1580575772.70 151.4851 59.9997 32.0000 1.9980 1.9985 419.0873 419.1980 0.0166 -1.0000 -1.0000 4929450 1580575772.80 151.4851 59.9997 32.0000 1.9972 1.9976 419.2625 419.3730 0.0165 -1.0000 -1.0000 4929513 1580575772.90 151.4851 59.9997 32.0000 1.9980 1.9984 419.4132 419.5241 0.0166 -1.0000 -1.0000 4929575 1580575773.00 151.4851 59.9997 32.0000 1.9972 1.9976 419.1937 419.3044 0.0166 -1.0000 -1.0000 4929638 1580575773.10 151.4851 59.9997 32.0000 1.9974 1.9979 419.1925 419.3036 0.0166 -1.0000 -1.0000 4929716 1580575773.20 151.5193 59.9997 32.0000 1.9982 1.9986 419.2764 419.3880 0.0167 -1.0000 -1.0000 4929903 1580575773.30 151.5193 59.9997 32.0000 1.9976 1.9980 419.3176 419.4278 0.0166 -1.0000 -1.0000 4929966 1580575773.40 151.5193 59.9997 32.0000 1.9974 1.9978 419.2981 419.4095 0.0167 -1.0000 -1.0000 4930044 1580575773.50 151.5193 59.9997 32.0000 1.9979 1.9983 419.1478 419.2588 0.0166 -1.0000 -1.0000 4930107 1580575773.60 151.5193 59.9997 32.0000 1.9979 1.9984 419.1548 419.2665 0.0167 -1.0000 -1.0000 4930169 1580575773.70 151.5099 59.9997 32.0000 1.9981 1.9985 419.1256 419.2372 0.0167 -1.0000 -1.0000 4930919 1580575773.80 151.4673 59.9997 32.0000 1.9972 1.9977 419.1978 419.3087 0.0166 -1.0000 -1.0000 4930981 1580575773.90 151.4673 59.9997 32.0000 1.9974 1.9979 419.3670 419.4784 0.0167 -1.0000 -1.0000 4931044 1580575774.00 151.4673 59.9997 32.0000 1.9971 1.9975 419.2748 419.3857 0.0166 -1.0000 -1.0000 4931122 1580575774.10 151.4673 59.9997 32.0000 1.9981 1.9986 419.1439 419.2552 0.0167 -1.0000 -1.0000 4931184 1580575774.20 151.4673 59.9997 32.0000 1.9979 1.9983 419.2005 419.3121 0.0167 -1.0000 -1.0000 4931247 1580575774.30 151.4501 59.9997 32.0000 1.9975 1.9979 419.3876 419.4989 0.0166 -1.0000 -1.0000 4931310 1580575774.40 151.4501 59.9997 32.0000 1.9972 1.9977 419.3489 419.4599 0.0166 -1.0000 -1.0000 4931372 1580575774.50 151.4501 59.9997 32.0000 1.9968 1.9972 419.3334 419.4447 0.0166 -1.0000 -1.0000 4931434 1580575774.60 151.4501 59.9997 32.0000 1.9979 1.9984 419.1768 419.2880 0.0167 -1.0000 -1.0000 4931513 1580575774.70 151.4501 59.9997 32.0000 1.9978 1.9982 419.0617 419.1735 0.0168 -1.0000 -1.0000 4931575 1580575774.80 151.4861 59.9995 32.0000 1.9979 1.9984 419.1005 419.2109 0.0166 -1.0000 -1.0000 4931638 1580575774.90 151.4892 59.9995 32.0000 1.9977 1.9982 419.2984 419.4094 0.0166 -1.0000 -1.0000 4931716 1580575775.00 151.4892 59.9995 32.0000 1.9973 1.9977 419.2986 419.4095 0.0166 -1.0000 -1.0000 4931778 1580575775.10 151.4892 59.9995 32.0000 1.9973 1.9978 419.3012 419.4121 0.0166 -1.0000 -1.0000 4931841 1580575775.20 151.4892 59.9995 32.0000 1.9982 1.9986 419.2691 419.3803 0.0167 -1.0000 -1.0000 4931919 1580575775.30 151.4892 59.9995 32.0000 1.9985 1.9989 419.2519 419.3612 0.0164 -1.0000 -1.0000 4932200 1580575775.40 151.4563 59.9995 32.0000 1.9977 1.9981 419.2138 419.3245 0.0165 -1.0000 -1.0000 4932278 1580575775.50 151.4563 59.9995 32.0000 1.9969 1.9973 419.3609 419.4721 0.0167 -1.0000 -1.0000 4932341 1580575775.60 151.4563 59.9995 32.0000 1.9970 1.9974 419.3559 419.4675 0.0167 -1.0000 -1.0000 4932403 1580575775.70 151.4563 59.9995 32.0000 1.9987 1.9992 419.2595 419.3715 0.0168 -1.0000 -1.0000 4932466 1580575775.80 151.4563 59.9995 32.0000 1.9987 1.9992 419.0928 419.2046 0.0167 -1.0000 -1.0000 4932528 1580575775.90 151.4416 59.9995 32.0000 1.9986 1.9990 419.1362 419.2476 0.0166 -1.0000 -1.0000 4932591 1580575776.00 151.4416 59.9995 32.0000 1.9979 1.9983 419.1208 419.2310 0.0166 -1.0000 -1.0000 4932684 1580575776.10 151.4416 59.9995 32.0000 1.9973 1.9977 419.2859 419.3970 0.0166 -1.0000 -1.0000 4932747 1580575776.20 151.4416 59.9995 32.0000 1.9974 1.9978 419.3343 419.4458 0.0167 -1.0000 -1.0000 4932810 1580575776.30 151.4416 59.9995 32.0000 1.9982 1.9986 419.3265 419.4374 0.0166 -1.0000 -1.0000 4932950 1580575776.40 151.4421 59.9995 32.0000 1.9985 1.9989 419.1910 419.3020 0.0166 -1.0000 -1.0000 4933013 1580575776.50 151.4608 59.9995 32.0000 1.9981 1.9985 419.3679 419.4790 0.0166 -1.0000 -1.0000 4933075 1580575776.60 151.4608 59.9995 32.0000 1.9976 1.9981 419.3367 419.4481 0.0166 -1.0000 -1.0000 4933138 1580575776.70 151.4608 59.9995 32.0000 1.9974 1.9978 419.2750 419.3852 0.0165 -1.0000 -1.0000 4933200 1580575776.80 151.4608 59.9995 32.0000 1.9982 1.9987 419.2024 419.3141 0.0167 -1.0000 -1.0000 4933263 1580575776.90 151.4608 59.9995 32.0000 1.9992 1.9996 419.1208 419.2319 0.0166 -1.0000 -1.0000 4933341 1580575777.00 151.5485 59.9995 32.0000 1.9983 1.9987 419.2109 419.3219 0.0166 -1.0000 -1.0000 4933404 1580575777.10 151.5485 59.9995 32.0000 1.9977 1.9982 419.3162 419.4282 0.0167 -1.0000 -1.0000 4933481 1580575777.20 151.5485 59.9995 32.0000 1.9976 1.9980 419.3114 419.4227 0.0167 -1.0000 -1.0000 4933544 1580575777.30 151.5485 59.9995 32.0000 1.9980 1.9984 419.3270 419.4385 0.0167 -1.0000 -1.0000 4933716 1580575777.40 151.5485 59.9995 32.0000 1.9979 1.9983 419.1472 419.2591 0.0167 -1.0000 -1.0000 4933794 1580575777.50 151.5644 59.9995 32.0000 1.9977 1.9981 419.1510 419.2618 0.0166 -1.0000 -1.0000 4933856 1580575777.60 151.5799 59.9995 32.0000 1.9979 1.9984 419.1335 419.2449 0.0167 -1.0000 -1.0000 4933919 1580575777.70 151.5799 59.9995 32.0000 1.9978 1.9983 419.3201 419.4311 0.0166 -1.0000 -1.0000 4933981 1580575777.80 151.5799 59.9995 32.0000 1.9979 1.9984 419.1950 419.3061 0.0167 -1.0000 -1.0000 4934419 1580575777.90 151.5799 59.9995 32.0000 1.9982 1.9987 419.0736 419.1850 0.0166 -1.0000 -1.0000 4934481 1580575778.00 151.5799 59.9995 32.0000 1.9973 1.9978 419.2408 419.3526 0.0167 -1.0000 -1.0000 4934560 1580575778.10 151.5229 59.9995 32.0000 1.9970 1.9975 419.3216 419.4330 0.0167 -1.0000 -1.0000 4934622 1580575778.20 151.5229 59.9995 32.0000 1.9974 1.9978 419.2716 419.3830 0.0167 -1.0000 -1.0000 4934684 1580575778.30 151.5229 59.9995 32.0000 1.9978 1.9982 419.2047 419.3152 0.0165 -1.0000 -1.0000 4935200 1580575778.40 151.5229 59.9995 32.0000 1.9981 1.9986 419.1013 419.2123 0.0167 -1.0000 -1.0000 4935263 1580575778.50 151.5229 59.9995 32.0000 1.9983 1.9988 419.0807 419.1921 0.0167 -1.0000 -1.0000 4935325 1580575778.60 151.5826 59.9995 32.0000 1.9981 1.9986 419.1236 419.2358 0.0168 -1.0000 -1.0000 4935404 1580575778.70 151.5826 59.9995 32.0000 1.9979 1.9983 419.2540 419.3656 0.0167 -1.0000 -1.0000 4935466 1580575778.80 151.5826 59.9995 32.0000 1.9981 1.9985 419.3285 419.4401 0.0167 -1.0000 -1.0000 4935528 1580575778.90 151.5826 59.9995 32.0000 1.9985 1.9989 419.2056 419.3173 0.0167 -1.0000 -1.0000 4935607 1580575779.00 151.5826 59.9995 32.0000 1.9986 1.9991 419.2185 419.3300 0.0166 -1.0000 -1.0000 4935669 1580575779.10 151.5826 59.9995 32.0000 1.9985 1.9990 419.1868 419.2979 0.0166 -1.0000 -1.0000 4935732 1580575779.20 151.5826 59.9995 32.0000 1.9977 1.9981 419.2549 419.3661 0.0166 -1.0000 -1.0000 4935794 1580575779.30 151.5826 59.9995 32.0000 1.9976 1.9980 419.3613 419.4719 0.0166 -1.0000 -1.0000 4935981 1580575779.40 151.5826 59.9995 32.0000 1.9978 1.9982 419.3549 419.4647 0.0164 -1.0000 -1.0000 4936059 1580575779.50 151.4721 59.9995 32.0000 1.9982 1.9986 419.2199 419.3311 0.0167 -1.0000 -1.0000 4936122 1580575779.60 151.4721 59.9995 32.0000 1.9984 1.9989 419.1204 419.2320 0.0167 -1.0000 -1.0000 4936184 1580575779.70 151.4760 59.9988 32.0000 1.9983 1.9987 419.2090 419.3199 0.0166 -1.0000 -1.0000 4936247 1580575779.80 151.4760 59.9988 32.0000 1.9979 1.9983 419.2523 419.3628 0.0166 -1.0000 -1.0000 4936309 1580575779.90 151.4760 59.9988 32.0000 1.9982 1.9986 419.3167 419.4281 0.0167 -1.0000 -1.0000 4937013 1580575780.00 151.4760 59.9988 32.0000 1.9989 1.9994 419.2307 419.3424 0.0167 -1.0000 -1.0000 4937091 1580575780.10 151.4760 59.9988 32.0000 1.9987 1.9992 419.1689 419.2795 0.0165 -1.0000 -1.0000 4937169 1580575780.20 151.4760 59.9988 32.0000 1.9978 1.9982 419.2353 419.3458 0.0166 -1.0000 -1.0000 4937231 1580575780.30 151.4903 59.9988 32.0000 1.9977 1.9981 419.4299 419.5420 0.0168 -1.0000 -1.0000 4937294 1580575780.40 151.5045 59.9988 32.0000 1.9970 1.9975 419.3203 419.4309 0.0166 -1.0000 -1.0000 4937357 1580575780.50 151.5045 59.9988 32.0000 1.9973 1.9978 419.3947 419.5059 0.0166 -1.0000 -1.0000 4937419 1580575780.60 151.5045 59.9988 32.0000 1.9980 1.9984 419.3189 419.4303 0.0167 -1.0000 -1.0000 4937497 1580575780.70 151.5045 59.9988 32.0000 1.9987 1.9992 419.1759 419.2876 0.0167 -1.0000 -1.0000 4937559 1580575780.80 151.5045 59.9988 32.0000 1.9984 1.9988 419.1448 419.2562 0.0166 -1.0000 -1.0000 4937622 1580575780.90 151.5146 59.9988 32.0000 1.9981 1.9986 419.1949 419.3060 0.0166 -1.0000 -1.0000 4937700 1580575781.00 151.5146 59.9988 32.0000 1.9975 1.9979 419.3259 419.4373 0.0167 -1.0000 -1.0000 4937763 1580575781.10 151.5146 59.9988 32.0000 1.9983 1.9987 419.2260 419.3372 0.0166 -1.0000 -1.0000 4937825 1580575781.20 151.5146 59.9988 32.0000 1.9986 1.9990 419.1360 419.2484 0.0168 -1.0000 -1.0000 4937888 1580575781.30 151.5146 59.9988 32.0000 1.9986 1.9990 419.1988 419.3110 0.0168 -1.0000 -1.0000 4937950 1580575781.40 151.5354 59.9988 32.0000 1.9976 1.9981 419.1924 419.3043 0.0168 -1.0000 -1.0000 4938247 1580575781.50 151.5415 59.9988 32.0000 1.9973 1.9977 419.3078 419.4185 0.0167 -1.0000 -1.0000 4938309 1580575781.60 151.5415 59.9988 32.0000 1.9975 1.9979 419.3073 419.4193 0.0166 -1.0000 -1.0000 4938372 1580575781.70 151.5415 59.9988 32.0000 1.9975 1.9979 419.1958 419.3068 0.0167 -1.0000 -1.0000 4938450 1580575781.80 151.5415 59.9988 32.0000 1.9980 1.9985 419.1012 419.2129 0.0167 -1.0000 -1.0000 4938513 1580575781.90 151.5415 59.9988 32.0000 1.9976 1.9980 419.2315 419.3429 0.0167 -1.0000 -1.0000 4938731 1580575782.00 151.5064 59.9988 32.0000 1.9977 1.9982 419.3107 419.4229 0.0168 -1.0000 -1.0000 4938809 1580575782.10 151.5064 59.9988 32.0000 1.9977 1.9982 419.2314 419.3421 0.0165 -1.0000 -1.0000 4938872 1580575782.20 151.5064 59.9988 32.0000 1.9978 1.9982 419.0610 419.1715 0.0166 -1.0000 -1.0000 4938934 1580575782.30 151.5064 59.9988 32.0000 1.9983 1.9987 419.0843 419.1956 0.0166 -1.0000 -1.0000 4939013 1580575782.40 151.5064 59.9988 32.0000 1.9971 1.9976 419.1909 419.3027 0.0167 -1.0000 -1.0000 4939075 1580575782.50 151.4402 59.9988 32.0000 1.9976 1.9980 419.3424 419.4536 0.0166 -1.0000 -1.0000 4939138 1580575782.60 151.4359 59.9988 32.0000 1.9980 1.9984 419.2699 419.3808 0.0166 -1.0000 -1.0000 4939216 1580575782.70 151.4359 59.9988 32.0000 1.9979 1.9983 419.2024 419.3127 0.0166 -1.0000 -1.0000 4939278 1580575782.80 151.4359 59.9988 32.0000 1.9976 1.9980 419.0404 419.1522 0.0168 -1.0000 -1.0000 4939341 1580575782.90 151.4359 59.9988 32.0000 1.9975 1.9979 419.1375 419.2495 0.0167 -1.0000 -1.0000 4939466 1580575783.00 151.4364 59.9988 32.0000 1.9976 1.9980 419.3443 419.4551 0.0165 -1.0000 -1.0000 4939529 1580575783.10 151.4408 59.9988 32.0000 1.9971 1.9975 419.3560 419.4665 0.0166 -1.0000 -1.0000 4939607 1580575783.20 151.4408 59.9988 32.0000 1.9972 1.9976 419.2386 419.3502 0.0167 -1.0000 -1.0000 4939669 1580575783.30 151.4408 59.9988 32.0000 1.9978 1.9982 419.0893 419.2003 0.0166 -1.0000 -1.0000 4939732 1580575783.40 151.4408 59.9988 32.0000 1.9985 1.9989 419.2581 419.3696 0.0167 -1.0000 -1.0000 4939809 1580575783.50 151.4408 59.9988 32.0000 1.9979 1.9984 419.2881 419.3996 0.0167 -1.0000 -1.0000 4939981 1580575783.60 151.4688 59.9988 32.0000 1.9977 1.9981 419.3021 419.4140 0.0168 -1.0000 -1.0000 4940044 1580575783.70 151.4688 59.9988 32.0000 1.9987 1.9991 419.2286 419.3411 0.0168 -1.0000 -1.0000 4940122 1580575783.80 151.4688 59.9988 32.0000 1.9987 1.9992 419.1651 419.2758 0.0165 -1.0000 -1.0000 4940184 1580575783.90 151.4688 59.9988 32.0000 1.9993 1.9997 419.2154 419.3262 0.0165 -1.0000 -1.0000 4940247 1580575784.00 151.4688 59.9988 32.0000 1.9975 1.9979 419.2970 419.4076 0.0166 -1.0000 -1.0000 4941184 1580575784.10 151.4647 59.9988 32.0000 1.9972 1.9976 419.2993 419.4115 0.0168 -1.0000 -1.0000 4941247 1580575784.20 151.4444 59.9988 32.0000 1.9977 1.9981 419.2761 419.3871 0.0166 -1.0000 -1.0000 4941309 1580575784.30 151.4444 59.9988 32.0000 1.9975 1.9979 419.1990 419.3105 0.0167 -1.0000 -1.0000 4941388 1580575784.40 151.4444 59.9988 32.0000 1.9983 1.9987 419.2429 419.3534 0.0164 -1.0000 -1.0000 4941450 1580575784.50 151.4444 59.9988 32.0000 1.9977 1.9982 419.3051 419.4166 0.0167 -1.0000 -1.0000 4941513 1580575784.60 151.4444 59.9988 32.0000 1.9979 1.9983 419.3493 419.4602 0.0166 -1.0000 -1.0000 4941575 1580575784.70 151.4444 59.9988 32.0000 1.9982 1.9986 419.2164 419.3278 0.0167 -1.0000 -1.0000 4941638 1580575784.80 151.4444 59.9988 32.0000 1.9982 1.9986 419.0742 419.1859 0.0167 -1.0000 -1.0000 4941700 1580575784.90 151.4444 59.9988 32.0000 1.9983 1.9988 419.1031 419.2138 0.0165 -1.0000 -1.0000 4941778 1580575785.00 151.4444 59.9988 32.0000 1.9977 1.9982 419.2652 419.3755 0.0165 -1.0000 -1.0000 4941841 1580575785.10 151.4444 59.9988 32.0000 1.9975 1.9979 419.4764 419.5872 0.0166 -1.0000 -1.0000 4941919 1580575785.20 151.5298 59.9992 32.0000 1.9973 1.9977 419.3513 419.4623 0.0166 -1.0000 -1.0000 4941981 1580575785.30 151.5378 59.9992 32.0000 1.9977 1.9981 419.2508 419.3619 0.0166 -1.0000 -1.0000 4942044 1580575785.40 151.5378 59.9992 32.0000 1.9981 1.9985 419.1868 419.2975 0.0166 -1.0000 -1.0000 4942107 1580575785.50 151.5378 59.9992 32.0000 1.9970 1.9974 419.2889 419.3999 0.0166 -1.0000 -1.0000 4942450 1580575785.60 151.5378 59.9992 32.0000 1.9976 1.9980 419.2861 419.3965 0.0165 -1.0000 -1.0000 4942513 1580575785.70 151.4875 59.9992 32.0000 1.9974 1.9978 419.4079 419.5184 0.0166 -1.0000 -1.0000 4942591 1580575785.80 151.4875 59.9992 32.0000 1.9982 1.9986 419.1535 419.2647 0.0167 -1.0000 -1.0000 4942653 1580575785.90 151.4875 59.9992 32.0000 1.9982 1.9986 419.1245 419.2363 0.0168 -1.0000 -1.0000 4942716 1580575786.00 151.4875 59.9992 32.0000 1.9973 1.9978 419.1955 419.3074 0.0167 -1.0000 -1.0000 4942778 1580575786.10 151.4875 59.9992 32.0000 1.9979 1.9984 419.3380 419.4491 0.0166 -1.0000 -1.0000 4942841 1580575786.20 151.4875 59.9992 32.0000 1.9972 1.9977 419.2679 419.3788 0.0166 -1.0000 -1.0000 4942919 1580575786.30 151.4879 59.9992 32.0000 1.9980 1.9984 419.2502 419.3618 0.0167 -1.0000 -1.0000 4942981 1580575786.40 151.4879 59.9992 32.0000 1.9977 1.9982 419.0918 419.2028 0.0166 -1.0000 -1.0000 4943044 1580575786.50 151.4879 59.9992 32.0000 1.9982 1.9986 419.0388 419.1504 0.0167 -1.0000 -1.0000 4943481 1580575786.60 151.4879 59.9992 32.0000 1.9972 1.9977 419.3385 419.4505 0.0168 -1.0000 -1.0000 4943544 1580575786.70 151.4879 59.9992 32.0000 1.9974 1.9978 419.3036 419.4154 0.0167 -1.0000 -1.0000 4943607 1580575786.80 151.4879 59.9992 32.0000 1.9979 1.9983 419.2961 419.4079 0.0167 -1.0000 -1.0000 4943669 1580575786.90 151.4755 59.9992 32.0000 1.9989 1.9994 419.1185 419.2312 0.0168 -1.0000 -1.0000 4943747 1580575787.00 151.4755 59.9992 32.0000 1.9977 1.9981 419.1938 419.3049 0.0167 -1.0000 -1.0000 4943809 1580575787.10 151.4755 59.9992 32.0000 1.9981 1.9986 419.2479 419.3586 0.0165 -1.0000 -1.0000 4943950 1580575787.20 151.4755 59.9992 32.0000 1.9976 1.9980 419.4078 419.5190 0.0166 -1.0000 -1.0000 4943997 1580575787.30 151.4755 59.9992 32.0000 1.9978 1.9983 419.2277 419.3392 0.0168 -1.0000 -1.0000 4944075 1580575787.40 151.4555 59.9992 32.0000 1.9978 1.9982 419.1634 419.2748 0.0166 -1.0000 -1.0000 4944138 1580575787.50 151.4500 59.9992 32.0000 1.9976 1.9981 419.1161 419.2278 0.0167 -1.0000 -1.0000 4944200 1580575787.60 151.4500 59.9992 32.0000 1.9987 1.9992 419.3236 419.4353 0.0167 -1.0000 -1.0000 4944434 1580575787.70 151.4500 59.9992 32.0000 1.9976 1.9980 419.2672 419.3787 0.0167 -1.0000 -1.0000 4944513 1580575787.80 151.4500 59.9992 32.0000 1.9980 1.9984 419.1848 419.2965 0.0168 -1.0000 -1.0000 4944575 1580575787.90 151.4500 59.9992 32.0000 1.9984 1.9989 419.1151 419.2273 0.0168 -1.0000 -1.0000 4944638 1580575788.00 151.4563 59.9992 32.0000 1.9984 1.9988 419.1462 419.2576 0.0168 -1.0000 -1.0000 4944700 1580575788.10 151.5193 59.9992 32.0000 1.9976 1.9980 419.3399 419.4510 0.0167 -1.0000 -1.0000 4944934 1580575788.20 151.5193 59.9992 32.0000 1.9974 1.9979 419.3484 419.4603 0.0167 -1.0000 -1.0000 4944997 1580575788.30 151.5193 59.9992 32.0000 1.9984 1.9989 419.1627 419.2745 0.0168 -1.0000 -1.0000 4945059 1580575788.40 151.5193 59.9992 32.0000 1.9983 1.9987 419.0014 419.1123 0.0166 -1.0000 -1.0000 4945122 1580575788.50 151.5193 59.9992 32.0000 1.9983 1.9987 419.1571 419.2686 0.0167 -1.0000 -1.0000 4945184 1580575788.60 151.4987 59.9992 32.0000 1.9979 1.9983 419.1906 419.3022 0.0167 -1.0000 -1.0000 4945654 1580575788.70 151.4987 59.9992 32.0000 1.9975 1.9980 419.2930 419.4037 0.0166 -1.0000 -1.0000 4945716 1580575788.80 151.4987 59.9992 32.0000 1.9963 1.9967 419.3271 419.4388 0.0167 -1.0000 -1.0000 4945778 1580575788.90 151.4987 59.9992 32.0000 1.9977 1.9982 419.1461 419.2582 0.0168 -1.0000 -1.0000 4945857 1580575789.00 151.4987 59.9992 32.0000 1.9976 1.9980 419.0826 419.1946 0.0168 -1.0000 -1.0000 4945919 1580575789.10 151.4702 59.9992 32.0000 1.9978 1.9982 419.1841 419.2962 0.0168 -1.0000 -1.0000 4945997 1580575789.20 151.4676 59.9992 32.0000 1.9970 1.9974 419.3721 419.4841 0.0167 -1.0000 -1.0000 4946059 1580575789.30 151.4676 59.9992 32.0000 1.9972 1.9976 419.2511 419.3624 0.0167 -1.0000 -1.0000 4946122 1580575789.40 151.4676 59.9992 32.0000 1.9974 1.9979 419.1507 419.2627 0.0167 -1.0000 -1.0000 4946200 1580575789.50 151.4676 59.9992 32.0000 1.9980 1.9984 419.1080 419.2197 0.0168 -1.0000 -1.0000 4946263 1580575789.60 151.4676 59.9992 32.0000 1.9976 1.9980 419.1866 419.2977 0.0166 -1.0000 -1.0000 4946434 1580575789.70 151.5066 59.9997 32.0000 1.9974 1.9978 419.3186 419.4299 0.0166 -1.0000 -1.0000 4946513 1580575789.80 151.5066 59.9997 32.0000 1.9970 1.9974 419.3360 419.4472 0.0166 -1.0000 -1.0000 4946575 1580575789.90 151.5066 59.9997 32.0000 1.9977 1.9981 419.3294 419.4398 0.0165 -1.0000 -1.0000 4946638 1580575790.00 151.5066 59.9997 32.0000 1.9974 1.9978 419.1862 419.2973 0.0167 -1.0000 -1.0000 4946716 1580575790.10 151.5066 59.9997 32.0000 1.9976 1.9980 419.2064 419.3178 0.0167 -1.0000 -1.0000 4946778 1580575790.20 151.4668 59.9997 32.0000 1.9978 1.9983 419.3207 419.4329 0.0168 -1.0000 -1.0000 4946841 1580575790.30 151.4668 59.9997 32.0000 1.9977 1.9981 419.3853 419.4976 0.0168 -1.0000 -1.0000 4946903 1580575790.40 151.4668 59.9997 32.0000 1.9981 1.9986 419.2227 419.3348 0.0167 -1.0000 -1.0000 4946966 1580575790.50 151.4668 59.9997 32.0000 1.9983 1.9987 419.2184 419.3299 0.0167 -1.0000 -1.0000 4947028 1580575790.60 151.4668 59.9997 32.0000 1.9985 1.9989 419.1595 419.2705 0.0166 -1.0000 -1.0000 4947450 1580575790.70 151.4668 59.9997 32.0000 1.9988 1.9992 419.1140 419.2255 0.0167 -1.0000 -1.0000 4947513 1580575790.80 151.4668 59.9997 32.0000 1.9980 1.9984 419.2210 419.3316 0.0166 -1.0000 -1.0000 4947575 1580575790.90 151.4668 59.9997 32.0000 1.9968 1.9972 419.2660 419.3780 0.0168 -1.0000 -1.0000 4947654 1580575791.00 151.4668 59.9997 32.0000 1.9972 1.9976 419.3580 419.4690 0.0167 -1.0000 -1.0000 4947716 1580575791.10 151.4668 59.9997 32.0000 1.9982 1.9987 419.0821 419.1945 0.0168 -1.0000 -1.0000 4947778 1580575791.20 151.4636 59.9997 32.0000 1.9975 1.9979 419.2391 419.3505 0.0167 -1.0000 -1.0000 4947841 1580575791.30 151.5102 59.9997 32.0000 1.9979 1.9983 419.2042 419.3161 0.0167 -1.0000 -1.0000 4947903 1580575791.40 151.5252 59.9997 32.0000 1.9978 1.9982 419.3467 419.4579 0.0166 -1.0000 -1.0000 4947981 1580575791.50 151.5252 59.9997 32.0000 1.9977 1.9981 419.2171 419.3280 0.0166 -1.0000 -1.0000 4948059 1580575791.60 151.5252 59.9997 32.0000 1.9984 1.9989 419.1491 419.2616 0.0168 -1.0000 -1.0000 4948231 1580575791.70 151.5252 59.9997 32.0000 1.9990 1.9994 419.0569 419.1684 0.0167 -1.0000 -1.0000 4948309 1580575791.80 151.5514 59.9997 32.0000 1.9979 1.9983 419.1355 419.2467 0.0166 -1.0000 -1.0000 4948372 1580575791.90 151.5514 59.9997 32.0000 1.9977 1.9982 419.3803 419.4924 0.0168 -1.0000 -1.0000 4948434 1580575792.00 151.5514 59.9997 32.0000 1.9975 1.9979 419.3485 419.4600 0.0167 -1.0000 -1.0000 4948513 1580575792.10 151.5514 59.9997 32.0000 1.9975 1.9979 419.2239 419.3356 0.0167 -1.0000 -1.0000 4948825 1580575792.20 151.5514 59.9997 32.0000 1.9974 1.9979 419.2161 419.3279 0.0168 -1.0000 -1.0000 4948888 1580575792.30 151.5531 59.9997 32.0000 1.9972 1.9977 419.2383 419.3508 0.0168 -1.0000 -1.0000 4948966 1580575792.40 151.6018 59.9997 32.0000 1.9974 1.9979 419.2885 419.3997 0.0166 -1.0000 -1.0000 4949028 1580575792.50 151.6018 59.9997 32.0000 1.9984 1.9989 419.2703 419.3815 0.0167 -1.0000 -1.0000 4949091 1580575792.60 151.6018 59.9997 32.0000 1.9989 1.9993 419.1414 419.2525 0.0166 -1.0000 -1.0000 4949481 1580575792.70 151.6018 59.9997 32.0000 1.9988 1.9993 419.0836 419.1947 0.0167 -1.0000 -1.0000 4949544 1580575792.80 151.6018 59.9997 32.0000 1.9974 1.9978 419.1836 419.2949 0.0167 -1.0000 -1.0000 4949606 1580575792.90 151.5871 59.9997 32.0000 1.9969 1.9973 419.3083 419.4196 0.0167 -1.0000 -1.0000 4949669 1580575793.00 151.5704 59.9997 32.0000 1.9968 1.9973 419.3577 419.4690 0.0166 -1.0000 -1.0000 4949731 1580575793.10 151.5704 59.9997 32.0000 1.9981 1.9985 419.2774 419.3880 0.0166 -1.0000 -1.0000 4949810 1580575793.20 151.5704 59.9997 32.0000 1.9972 1.9976 419.2078 419.3185 0.0166 -1.0000 -1.0000 4949997 1580575793.30 151.5704 59.9997 32.0000 1.9975 1.9979 419.1630 419.2742 0.0167 -1.0000 -1.0000 4950059 1580575793.40 151.5704 59.9997 32.0000 1.9970 1.9974 419.2944 419.4066 0.0168 -1.0000 -1.0000 4950122 1580575793.50 151.5704 59.9997 32.0000 1.9973 1.9977 419.3085 419.4201 0.0167 -1.0000 -1.0000 4950184 1580575793.60 151.5704 59.9997 32.0000 1.9976 1.9980 419.3495 419.4610 0.0166 -1.0000 -1.0000 4950247 1580575793.70 151.4472 59.9997 32.0000 1.9980 1.9985 419.1145 419.2266 0.0168 -1.0000 -1.0000 4950450 1580575793.80 151.4472 59.9997 32.0000 1.9975 1.9979 419.1311 419.2422 0.0167 -1.0000 -1.0000 4950513 1580575793.90 151.4472 59.9997 32.0000 1.9979 1.9984 419.0485 419.1599 0.0166 -1.0000 -1.0000 4950575 1580575794.00 151.4371 59.9997 32.0000 1.9974 1.9979 419.1219 419.2331 0.0167 -1.0000 -1.0000 4950638 1580575794.10 151.4351 59.9997 32.0000 1.9968 1.9972 419.3223 419.4353 0.0169 -1.0000 -1.0000 4950700 1580575794.20 151.4351 59.9997 32.0000 1.9972 1.9976 419.3302 419.4419 0.0167 -1.0000 -1.0000 4951763 1580575794.30 151.4351 59.9997 32.0000 1.9974 1.9979 419.2601 419.3717 0.0167 -1.0000 -1.0000 4951841 1580575794.40 151.4351 59.9997 32.0000 1.9979 1.9984 419.1453 419.2566 0.0166 -1.0000 -1.0000 4951903 1580575794.50 151.4351 59.9997 32.0000 1.9980 1.9985 419.2139 419.3258 0.0168 -1.0000 -1.0000 4951966 1580575794.60 151.4748 59.9999 32.0000 1.9972 1.9977 419.2441 419.3560 0.0167 -1.0000 -1.0000 4952044 1580575794.70 151.4748 59.9999 32.0000 1.9977 1.9981 419.2988 419.4100 0.0166 -1.0000 -1.0000 4952107 1580575794.80 151.4748 59.9999 32.0000 1.9986 1.9991 419.2275 419.3380 0.0165 -1.0000 -1.0000 4952169 1580575794.90 151.4748 59.9999 32.0000 1.9985 1.9990 419.0951 419.2059 0.0167 -1.0000 -1.0000 4952247 1580575795.00 151.4748 59.9999 32.0000 1.9987 1.9992 419.1967 419.3084 0.0167 -1.0000 -1.0000 4952309 1580575795.10 151.4791 59.9999 32.0000 1.9981 1.9985 419.1886 419.2999 0.0166 -1.0000 -1.0000 4952388 1580575795.20 151.5416 59.9999 32.0000 1.9973 1.9977 419.4152 419.5263 0.0167 -1.0000 -1.0000 4952450 1580575795.30 151.5416 59.9999 32.0000 1.9980 1.9984 419.3839 419.4959 0.0168 -1.0000 -1.0000 4952513 1580575795.40 151.5416 59.9999 32.0000 1.9985 1.9990 419.3447 419.4563 0.0167 -1.0000 -1.0000 4952575 1580575795.50 151.5416 59.9999 32.0000 1.9991 1.9996 419.2386 419.3508 0.0168 -1.0000 -1.0000 4952638 1580575795.60 151.5416 59.9999 32.0000 1.9982 1.9987 419.2639 419.3755 0.0167 -1.0000 -1.0000 4952700 1580575795.70 151.5416 59.9999 32.0000 1.9977 1.9981 419.3192 419.4309 0.0167 -1.0000 -1.0000 4952778 1580575795.80 151.5369 59.9999 32.0000 1.9976 1.9981 419.4173 419.5295 0.0168 -1.0000 -1.0000 4952841 1580575795.90 151.5369 59.9999 32.0000 1.9979 1.9984 419.2367 419.3491 0.0168 -1.0000 -1.0000 4952903 1580575796.00 151.5369 59.9999 32.0000 1.9981 1.9986 419.0684 419.1811 0.0168 -1.0000 -1.0000 4952981 1580575796.10 151.5369 59.9999 32.0000 1.9991 1.9995 419.1521 419.2634 0.0166 -1.0000 -1.0000 4953044 1580575796.20 151.5369 59.9999 32.0000 1.9985 1.9989 419.2525 419.3632 0.0166 -1.0000 -1.0000 4953106 1580575796.30 151.5369 59.9999 32.0000 1.9975 1.9979 419.3972 419.5090 0.0167 -1.0000 -1.0000 4953169 1580575796.40 151.5369 59.9999 32.0000 1.9967 1.9972 419.3496 419.4612 0.0167 -1.0000 -1.0000 4953231 1580575796.50 151.5369 59.9999 32.0000 1.9977 1.9981 419.2739 419.3858 0.0167 -1.0000 -1.0000 4953294 1580575796.60 151.5369 59.9999 32.0000 1.9985 1.9990 419.1462 419.2574 0.0166 -1.0000 -1.0000 4953372 1580575796.70 151.5369 59.9999 32.0000 1.9976 1.9981 419.1775 419.2889 0.0167 -1.0000 -1.0000 4953434 1580575796.80 151.5369 59.9999 32.0000 1.9976 1.9980 419.2735 419.3843 0.0166 -1.0000 -1.0000 4953716 1580575796.90 151.5340 59.9999 32.0000 1.9967 1.9972 419.3291 419.4401 0.0167 -1.0000 -1.0000 4953778 1580575797.00 151.5340 59.9999 32.0000 1.9970 1.9975 419.2452 419.3584 0.0169 -1.0000 -1.0000 4953841 1580575797.10 151.5340 59.9999 32.0000 1.9979 1.9983 419.2024 419.3149 0.0168 -1.0000 -1.0000 4953919 1580575797.20 151.5340 59.9999 32.0000 1.9983 1.9988 419.1279 419.2396 0.0167 -1.0000 -1.0000 4953997 1580575797.30 151.5340 59.9999 32.0000 1.9978 1.9983 419.0865 419.1980 0.0167 -1.0000 -1.0000 4954231 1580575797.40 151.5340 59.9999 32.0000 1.9976 1.9980 419.4036 419.5162 0.0168 -1.0000 -1.0000 4954294 1580575797.50 151.4832 59.9999 32.0000 1.9977 1.9981 419.3340 419.4453 0.0167 -1.0000 -1.0000 4954356 1580575797.60 151.4796 59.9999 32.0000 1.9975 1.9980 419.3641 419.4754 0.0166 -1.0000 -1.0000 4954434 1580575797.70 151.4796 59.9999 32.0000 1.9981 1.9986 419.1813 419.2944 0.0169 -1.0000 -1.0000 4954513 1580575797.80 151.4796 59.9999 32.0000 1.9979 1.9984 419.2054 419.3172 0.0167 -1.0000 -1.0000 4954700 1580575797.90 151.4796 59.9999 32.0000 1.9972 1.9976 419.3520 419.4628 0.0166 -1.0000 -1.0000 4954763 1580575798.00 151.4796 59.9999 32.0000 1.9973 1.9978 419.3596 419.4714 0.0168 -1.0000 -1.0000 4954825 1580575798.10 151.4548 59.9999 32.0000 1.9978 1.9982 419.1989 419.3109 0.0168 -1.0000 -1.0000 4954888 1580575798.20 151.4548 59.9999 32.0000 1.9982 1.9986 419.1965 419.3084 0.0168 -1.0000 -1.0000 4954950 1580575798.30 151.4548 59.9999 32.0000 1.9980 1.9984 419.2601 419.3717 0.0167 -1.0000 -1.0000 4955200 1580575798.40 151.4548 59.9999 32.0000 1.9978 1.9982 419.4081 419.5200 0.0167 -1.0000 -1.0000 4955263 1580575798.50 151.4548 59.9999 32.0000 1.9984 1.9989 419.3169 419.4290 0.0168 -1.0000 -1.0000 4955325 1580575798.60 151.4594 59.9999 32.0000 1.9986 1.9990 419.1852 419.2965 0.0166 -1.0000 -1.0000 4955404 1580575798.70 151.4594 59.9999 32.0000 1.9986 1.9990 419.1804 419.2910 0.0166 -1.0000 -1.0000 4955466 1580575798.80 151.4594 59.9999 32.0000 1.9979 1.9983 419.1013 419.2126 0.0167 -1.0000 -1.0000 4955763 1580575798.90 151.4594 59.9999 32.0000 1.9976 1.9981 419.3231 419.4349 0.0168 -1.0000 -1.0000 4955841 1580575799.00 151.4594 59.9999 32.0000 1.9977 1.9982 419.2227 419.3347 0.0168 -1.0000 -1.0000 4955904 1580575799.10 151.4675 59.9999 32.0000 1.9987 1.9992 419.2028 419.3148 0.0167 -1.0000 -1.0000 4955981 1580575799.20 151.4867 59.9999 32.0000 1.9975 1.9980 419.1708 419.2823 0.0167 -1.0000 -1.0000 4956044 1580575799.30 151.4867 59.9999 32.0000 1.9974 1.9979 419.3480 419.4598 0.0167 -1.0000 -1.0000 4956325 1580575799.40 151.4867 59.9999 32.0000 1.9977 1.9981 419.2982 419.4090 0.0166 -1.0000 -1.0000 4956388 1580575799.50 151.4867 59.9999 32.0000 1.9975 1.9979 419.2982 419.4093 0.0166 -1.0000 -1.0000 4956450 1580575799.60 151.4867 59.9999 32.0000 1.9992 1.9997 419.1833 419.2954 0.0168 -1.0000 -1.0000 4956513 1580575799.70 151.5092 59.9999 32.0000 1.9986 1.9991 419.0720 419.1844 0.0169 -1.0000 -1.0000 4956591 1580575799.80 151.5271 59.9999 32.0000 1.9984 1.9989 419.2253 419.3369 0.0166 -1.0000 -1.0000 4956825 1580575799.90 151.5271 59.9999 32.0000 1.9971 1.9975 419.3065 419.4184 0.0167 -1.0000 -1.0000 4956888 1580575800.00 151.5271 59.9999 32.0000 1.9973 1.9977 419.2483 419.3597 0.0167 -1.0000 -1.0000 4956966 1580575800.10 151.5271 59.9999 32.0000 1.9983 1.9987 419.1021 419.2139 0.0168 -1.0000 -1.0000 4957028 1580575800.20 151.5271 59.9999 32.0000 1.9979 1.9984 419.0825 419.1947 0.0168 -1.0000 -1.0000 4957091 1580575800.30 151.5203 59.9999 32.0000 1.9966 1.9970 419.3008 419.4127 0.0167 -1.0000 -1.0000 4957169 1580575800.40 151.5181 59.9999 32.0000 1.9980 1.9984 419.4107 419.5223 0.0167 -1.0000 -1.0000 4957450 1580575800.50 151.5181 59.9999 32.0000 1.9971 1.9975 419.3138 419.4246 0.0166 -1.0000 -1.0000 4957513 1580575800.60 151.5181 59.9999 32.0000 1.9969 1.9973 419.1134 419.2253 0.0168 -1.0000 -1.0000 4957591 1580575800.70 151.5181 59.9999 32.0000 1.9984 1.9988 419.0694 419.1812 0.0167 -1.0000 -1.0000 4957654 1580575800.80 151.5181 59.9999 32.0000 1.9976 1.9981 419.3006 419.4126 0.0168 -1.0000 -1.0000 4957716 1580575800.90 151.5611 59.9999 32.0000 1.9980 1.9985 419.3522 419.4641 0.0167 -1.0000 -1.0000 4957778 1580575801.00 151.5611 59.9999 32.0000 1.9976 1.9980 419.3271 419.4382 0.0166 -1.0000 -1.0000 4957841 1580575801.10 151.5611 59.9999 32.0000 1.9983 1.9987 419.2182 419.3304 0.0168 -1.0000 -1.0000 4957919 1580575801.20 151.5611 59.9999 32.0000 1.9983 1.9987 419.2943 419.4054 0.0166 -1.0000 -1.0000 4957981 1580575801.30 151.5611 59.9999 32.0000 1.9984 1.9988 419.4050 419.5161 0.0166 -1.0000 -1.0000 4958044 1580575801.40 151.5143 59.9999 32.0000 1.9980 1.9985 419.3938 419.5043 0.0165 -1.0000 -1.0000 4958278 1580575801.50 151.5143 59.9999 32.0000 1.9979 1.9983 419.3037 419.4153 0.0167 -1.0000 -1.0000 4958341 1580575801.60 151.5143 59.9999 32.0000 1.9980 1.9984 419.1958 419.3070 0.0166 -1.0000 -1.0000 4958403 1580575801.70 151.5143 59.9999 32.0000 1.9991 1.9996 419.1910 419.3031 0.0168 -1.0000 -1.0000 4958481 1580575801.80 151.5143 59.9999 32.0000 1.9982 1.9987 419.2414 419.3530 0.0166 -1.0000 -1.0000 4958544 1580575801.90 151.5143 59.9999 32.0000 1.9976 1.9981 419.3634 419.4746 0.0167 -1.0000 -1.0000 4958778 1580575802.00 151.4889 59.9999 32.0000 1.9977 1.9981 419.3656 419.4775 0.0167 -1.0000 -1.0000 4958841 1580575802.10 151.4889 59.9999 32.0000 1.9983 1.9988 419.4135 419.5250 0.0167 -1.0000 -1.0000 4958903 1580575802.20 151.4889 59.9999 32.0000 1.9984 1.9989 419.2530 419.3651 0.0168 -1.0000 -1.0000 4959044 1580575802.30 151.4889 59.9999 32.0000 1.9982 1.9986 419.2897 419.4016 0.0167 -1.0000 -1.0000 4959122 1580575802.40 151.4889 59.9999 32.0000 1.9977 1.9981 419.3093 419.4207 0.0167 -1.0000 -1.0000 4959247 1580575802.50 151.4889 59.9999 32.0000 1.9975 1.9980 419.3398 419.4516 0.0168 -1.0000 -1.0000 4959309 1580575802.60 151.5139 59.9999 32.0000 1.9981 1.9986 419.3039 419.4157 0.0168 -1.0000 -1.0000 4959388 1580575802.70 151.5139 59.9999 32.0000 1.9986 1.9991 419.1050 419.2172 0.0168 -1.0000 -1.0000 4959450 1580575802.80 151.5139 59.9999 32.0000 1.9986 1.9990 419.1146 419.2261 0.0167 -1.0000 -1.0000 4959513 1580575802.90 151.5139 59.9999 32.0000 1.9983 1.9988 419.2197 419.3313 0.0167 -1.0000 -1.0000 4959747 1580575803.00 151.5139 59.9999 32.0000 1.9971 1.9976 419.3039 419.4151 0.0166 -1.0000 -1.0000 4959810 1580575803.10 151.5029 59.9999 32.0000 1.9978 1.9982 419.3726 419.4837 0.0166 -1.0000 -1.0000 4959872 1580575803.20 151.4707 59.9999 32.0000 1.9988 1.9992 419.2299 419.3426 0.0168 -1.0000 -1.0000 4959934 1580575803.30 151.4707 59.9999 32.0000 1.9978 1.9982 419.1550 419.2665 0.0167 -1.0000 -1.0000 4959997 1580575803.40 151.4707 59.9999 32.0000 1.9984 1.9988 419.2346 419.3467 0.0168 -1.0000 -1.0000 5000200 1580575803.50 151.4707 59.9999 32.0000 1.9980 1.9984 419.3933 419.5053 0.0167 -1.0000 -1.0000 5000263 1580575803.60 151.4707 59.9999 32.0000 1.9982 1.9987 419.2145 419.3270 0.0168 -1.0000 -1.0000 5000325 1580575803.70 151.5715 59.9999 32.0000 1.9988 1.9993 419.1371 419.2486 0.0167 -1.0000 -1.0000 5000388 1580575803.80 151.5715 59.9999 32.0000 1.9984 1.9988 419.1933 419.3047 0.0167 -1.0000 -1.0000 5000450 1580575803.90 151.5715 59.9999 32.0000 1.9977 1.9982 419.2024 419.3136 0.0167 -1.0000 -1.0000 5001231 1580575804.00 151.5715 59.9999 32.0000 1.9972 1.9976 419.2780 419.3895 0.0166 -1.0000 -1.0000 5001310 1580575804.10 151.5715 59.9999 32.0000 1.9971 1.9975 419.2934 419.4053 0.0167 -1.0000 -1.0000 5001372 1580575804.20 151.5878 59.9999 32.0000 1.9976 1.9980 419.2506 419.3619 0.0167 -1.0000 -1.0000 5001435 1580575804.30 151.5931 59.9999 32.0000 1.9978 1.9982 419.2227 419.3345 0.0167 -1.0000 -1.0000 5001513 1580575804.40 151.5931 59.9999 32.0000 1.9982 1.9987 419.1116 419.2238 0.0167 -1.0000 -1.0000 5001575 1580575804.50 151.5931 59.9999 32.0000 1.9984 1.9989 419.1265 419.2370 0.0166 -1.0000 -1.0000 5001638 1580575804.60 151.5931 59.9999 32.0000 1.9974 1.9978 419.3761 419.4872 0.0166 -1.0000 -1.0000 5001700 1580575804.70 151.5931 59.9999 32.0000 1.9973 1.9977 419.3817 419.4942 0.0168 -1.0000 -1.0000 5001763 1580575804.80 151.5867 59.9999 32.0000 1.9980 1.9985 419.1762 419.2888 0.0169 -1.0000 -1.0000 5001825 1580575804.90 151.5544 59.9999 32.0000 1.9980 1.9984 419.1328 419.2447 0.0167 -1.0000 -1.0000 5001903 1580575805.00 151.5544 59.9999 32.0000 1.9978 1.9983 419.0910 419.2026 0.0167 -1.0000 -1.0000 5001966 1580575805.10 151.5544 59.9999 32.0000 1.9978 1.9982 419.1931 419.3046 0.0167 -1.0000 -1.0000 5002044 1580575805.20 151.5544 59.9999 32.0000 1.9976 1.9981 419.2870 419.3977 0.0166 -1.0000 -1.0000 5002106 1580575805.30 151.5544 59.9999 32.0000 1.9979 1.9983 419.3848 419.4954 0.0165 -1.0000 -1.0000 5002169 1580575805.40 151.4352 59.9999 32.0000 1.9982 1.9986 419.2941 419.4044 0.0166 -1.0000 -1.0000 5002247 1580575805.50 151.4352 59.9999 32.0000 1.9985 1.9989 419.1319 419.2432 0.0167 -1.0000 -1.0000 5002466 1580575805.60 151.4352 59.9999 32.0000 1.9982 1.9986 419.1136 419.2252 0.0167 -1.0000 -1.0000 5002528 1580575805.70 151.4352 59.9999 32.0000 1.9979 1.9984 419.3740 419.4860 0.0167 -1.0000 -1.0000 5002606 1580575805.80 151.4352 59.9999 32.0000 1.9971 1.9975 419.3717 419.4837 0.0168 -1.0000 -1.0000 5002669 1580575805.90 151.4352 59.9999 32.0000 1.9975 1.9980 419.2968 419.4090 0.0168 -1.0000 -1.0000 5002731 1580575806.00 151.4352 59.9999 32.0000 1.9983 1.9987 419.1731 419.2840 0.0166 -1.0000 -1.0000 5002981 1580575806.10 151.4352 59.9999 32.0000 1.9976 1.9980 419.0659 419.1771 0.0167 -1.0000 -1.0000 5003044 1580575806.20 151.4352 59.9999 32.0000 1.9979 1.9984 419.1986 419.3093 0.0166 -1.0000 -1.0000 5003106 1580575806.30 151.4352 59.9999 32.0000 1.9982 1.9986 419.3063 419.4173 0.0166 -1.0000 -1.0000 5003184 1580575806.40 151.4352 59.9999 32.0000 1.9978 1.9982 419.3558 419.4677 0.0168 -1.0000 -1.0000 5003247 1580575806.50 151.4368 59.9999 32.0000 1.9985 1.9990 419.1559 419.2675 0.0167 -1.0000 -1.0000 5003309 1580575806.60 151.4368 59.9999 32.0000 1.9983 1.9987 419.1240 419.2357 0.0168 -1.0000 -1.0000 5003388 1580575806.70 151.4368 59.9999 32.0000 1.9983 1.9988 419.1543 419.2662 0.0167 -1.0000 -1.0000 5003450 1580575806.80 151.4368 59.9999 32.0000 1.9983 1.9987 419.3603 419.4719 0.0167 -1.0000 -1.0000 5003513 1580575806.90 151.4368 59.9999 32.0000 1.9978 1.9982 419.4431 419.5540 0.0166 -1.0000 -1.0000 5003575 1580575807.00 151.4674 59.9999 32.0000 1.9978 1.9982 419.4458 419.5590 0.0169 -1.0000 -1.0000 5003638 1580575807.10 151.4674 59.9999 32.0000 1.9985 1.9989 419.2172 419.3281 0.0166 -1.0000 -1.0000 5003716 1580575807.20 151.4674 59.9999 32.0000 1.9983 1.9987 419.2369 419.3487 0.0168 -1.0000 -1.0000 5003778 1580575807.30 151.4674 59.9999 32.0000 1.9978 1.9983 419.3131 419.4251 0.0168 -1.0000 -1.0000 5003841 1580575807.40 151.4674 59.9999 32.0000 1.9967 1.9972 419.2940 419.4048 0.0165 -1.0000 -1.0000 5003919 1580575807.50 151.4674 59.9999 32.0000 1.9967 1.9971 419.4008 419.5118 0.0167 -1.0000 -1.0000 5003981 1580575807.60 151.5142 59.9999 32.0000 1.9976 1.9980 419.2914 419.4027 0.0167 -1.0000 -1.0000 5004044 1580575807.70 151.5220 59.9999 32.0000 1.9981 1.9985 419.1540 419.2658 0.0167 -1.0000 -1.0000 5004107 1580575807.80 151.5220 59.9999 32.0000 1.9984 1.9989 419.1174 419.2287 0.0167 -1.0000 -1.0000 5004169 1580575807.90 151.5220 59.9999 32.0000 1.9981 1.9985 419.4057 419.5181 0.0168 -1.0000 -1.0000 5004231 1580575808.00 151.5220 59.9999 32.0000 1.9976 1.9981 419.3305 419.4420 0.0167 -1.0000 -1.0000 5004310 1580575808.10 151.5220 59.9999 32.0000 1.9977 1.9982 419.2611 419.3729 0.0167 -1.0000 -1.0000 5004481 1580575808.20 151.5449 59.9999 32.0000 1.9982 1.9986 419.1177 419.2288 0.0166 -1.0000 -1.0000 5004544 1580575808.30 151.5449 59.9999 32.0000 1.9983 1.9988 419.1747 419.2861 0.0167 -1.0000 -1.0000 5004622 1580575808.40 151.5449 59.9999 32.0000 1.9973 1.9977 419.3025 419.4147 0.0168 -1.0000 -1.0000 5004684 1580575808.50 151.5449 59.9999 32.0000 1.9971 1.9975 419.3152 419.4259 0.0167 -1.0000 -1.0000 5004747 1580575808.60 151.5449 59.9999 32.0000 1.9977 1.9982 419.3722 419.4844 0.0167 -1.0000 -1.0000 5005434 1580575808.70 151.5474 59.9999 32.0000 1.9980 1.9984 419.1846 419.2959 0.0167 -1.0000 -1.0000 5005497 1580575808.80 151.5505 59.9999 32.0000 1.9977 1.9982 419.0806 419.1933 0.0168 -1.0000 -1.0000 5005559 1580575808.90 151.5505 59.9999 32.0000 1.9980 1.9984 419.1147 419.2262 0.0167 -1.0000 -1.0000 5005638 1580575809.00 151.5505 59.9999 32.0000 1.9979 1.9984 419.2179 419.3299 0.0168 -1.0000 -1.0000 5005700 1580575809.10 151.5505 59.9999 32.0000 1.9982 1.9986 419.3686 419.4805 0.0168 -1.0000 -1.0000 5005997 1580575809.20 151.5505 59.9999 32.0000 1.9976 1.9981 419.3011 419.4133 0.0167 -1.0000 -1.0000 5006059 1580575809.30 151.5744 59.9999 32.0000 1.9978 1.9983 419.1223 419.2328 0.0165 -1.0000 -1.0000 5006122 1580575809.40 151.5744 59.9999 32.0000 1.9978 1.9982 419.1475 419.2586 0.0166 -1.0000 -1.0000 5006200 1580575809.50 151.5744 59.9999 32.0000 1.9979 1.9983 419.1424 419.2541 0.0168 -1.0000 -1.0000 5006263 1580575809.60 151.5744 59.9999 32.0000 1.9980 1.9985 419.2309 419.3420 0.0166 -1.0000 -1.0000 5006466 1580575809.70 151.5744 59.9999 32.0000 1.9977 1.9981 419.2944 419.4053 0.0166 -1.0000 -1.0000 5006544 1580575809.80 151.5554 59.9994 32.0000 1.9978 1.9982 419.2820 419.3930 0.0167 -1.0000 -1.0000 5006606 1580575809.90 151.5455 59.9994 32.0000 1.9984 1.9989 419.1775 419.2886 0.0166 -1.0000 -1.0000 5006669 1580575810.00 151.5455 59.9994 32.0000 1.9986 1.9990 419.0875 419.1992 0.0167 -1.0000 -1.0000 5006747 1580575810.10 151.5455 59.9994 32.0000 1.9980 1.9984 419.2917 419.4030 0.0167 -1.0000 -1.0000 5006810 1580575810.20 151.5455 59.9994 32.0000 1.9981 1.9985 419.3238 419.4353 0.0167 -1.0000 -1.0000 5006872 1580575810.30 151.5455 59.9994 32.0000 1.9982 1.9986 419.2030 419.3131 0.0165 -1.0000 -1.0000 5006934 1580575810.40 151.5455 59.9994 32.0000 1.9989 1.9994 419.2047 419.3165 0.0168 -1.0000 -1.0000 5006997 1580575810.50 151.5273 59.9994 32.0000 1.9985 1.9989 419.2720 419.3835 0.0167 -1.0000 -1.0000 5007059 1580575810.60 151.5273 59.9994 32.0000 1.9976 1.9980 419.3706 419.4814 0.0166 -1.0000 -1.0000 5007263 1580575810.70 151.5273 59.9994 32.0000 1.9970 1.9974 419.4305 419.5417 0.0166 -1.0000 -1.0000 5007325 1580575810.80 151.5273 59.9994 32.0000 1.9985 1.9989 419.2822 419.3939 0.0168 -1.0000 -1.0000 5007372 1580575810.90 151.5273 59.9994 32.0000 1.9986 1.9991 419.0831 419.1952 0.0167 -1.0000 -1.0000 5007450 1580575811.00 151.4507 59.9994 32.0000 1.9984 1.9988 419.2091 419.3202 0.0166 -1.0000 -1.0000 5007513 1580575811.10 151.4499 59.9994 32.0000 1.9973 1.9977 419.3027 419.4151 0.0169 -1.0000 -1.0000 5008278 1580575811.20 151.4499 59.9994 32.0000 1.9977 1.9981 419.3237 419.4346 0.0166 -1.0000 -1.0000 5008341 1580575811.30 151.4499 59.9994 32.0000 1.9983 1.9988 419.1817 419.2937 0.0168 -1.0000 -1.0000 5008403 1580575811.40 151.4499 59.9994 32.0000 1.9979 1.9984 419.2066 419.3185 0.0167 -1.0000 -1.0000 5008481 1580575811.50 151.4590 59.9994 32.0000 1.9986 1.9991 419.2228 419.3344 0.0167 -1.0000 -1.0000 5008544 1580575811.60 151.4707 59.9994 32.0000 1.9978 1.9982 419.3431 419.4549 0.0167 -1.0000 -1.0000 5008606 1580575811.70 151.4707 59.9994 32.0000 1.9977 1.9981 419.3742 419.4854 0.0167 -1.0000 -1.0000 5008794 1580575811.80 151.4707 59.9994 32.0000 1.9980 1.9984 419.3599 419.4710 0.0166 -1.0000 -1.0000 5008856 1580575811.90 151.4707 59.9994 32.0000 1.9977 1.9981 419.2257 419.3367 0.0166 -1.0000 -1.0000 5008919 1580575812.00 151.4707 59.9994 32.0000 1.9983 1.9988 419.1099 419.2218 0.0168 -1.0000 -1.0000 5008981 1580575812.10 151.4707 59.9994 32.0000 1.9982 1.9986 419.1866 419.2971 0.0166 -1.0000 -1.0000 5009044 1580575812.20 151.4707 59.9994 32.0000 1.9980 1.9984 419.3006 419.4121 0.0167 -1.0000 -1.0000 5009278 1580575812.30 151.4707 59.9994 32.0000 1.9978 1.9982 419.4374 419.5491 0.0167 -1.0000 -1.0000 5009356 1580575812.40 151.4707 59.9994 32.0000 1.9981 1.9985 419.2148 419.3272 0.0169 -1.0000 -1.0000 5009419 1580575812.50 151.4707 59.9994 32.0000 1.9985 1.9989 419.1533 419.2659 0.0168 -1.0000 -1.0000 5009481 1580575812.60 151.4707 59.9994 32.0000 1.9984 1.9989 419.1606 419.2720 0.0167 -1.0000 -1.0000 5009559 1580575812.70 151.5130 59.9994 32.0000 1.9976 1.9981 419.3409 419.4525 0.0167 -1.0000 -1.0000 5009778 1580575812.80 151.5130 59.9994 32.0000 1.9982 1.9986 419.3157 419.4273 0.0167 -1.0000 -1.0000 5009841 1580575812.90 151.5130 59.9994 32.0000 1.9988 1.9992 419.3168 419.4281 0.0167 -1.0000 -1.0000 5009919 1580575813.00 151.5130 59.9994 32.0000 1.9990 1.9994 419.1889 419.2994 0.0166 -1.0000 -1.0000 5009997 1580575813.10 151.5130 59.9994 32.0000 1.9993 1.9998 419.1992 419.3111 0.0167 -1.0000 -1.0000 5010059 1580575813.20 151.5130 59.9994 32.0000 1.9982 1.9986 419.2443 419.3556 0.0167 -1.0000 -1.0000 5010122 1580575813.30 151.5185 59.9994 32.0000 1.9980 1.9984 419.3386 419.4498 0.0167 -1.0000 -1.0000 5010184 1580575813.40 151.5185 59.9994 32.0000 1.9973 1.9977 419.3448 419.4570 0.0168 -1.0000 -1.0000 5010263 1580575813.50 151.5185 59.9994 32.0000 1.9980 1.9984 419.2746 419.3866 0.0168 -1.0000 -1.0000 5010325 1580575813.60 151.5185 59.9994 32.0000 1.9988 1.9992 419.2013 419.3126 0.0167 -1.0000 -1.0000 5010388 1580575813.70 151.5185 59.9994 32.0000 1.9978 1.9982 419.0505 419.1622 0.0167 -1.0000 -1.0000 5010466 1580575813.80 151.5661 59.9994 32.0000 1.9978 1.9982 419.1711 419.2820 0.0166 -1.0000 -1.0000 5010528 1580575813.90 151.5661 59.9994 32.0000 1.9976 1.9980 419.3441 419.4555 0.0167 -1.0000 -1.0000 5010591 1580575814.00 151.5661 59.9994 32.0000 1.9974 1.9979 419.3531 419.4643 0.0166 -1.0000 -1.0000 5010669 1580575814.10 151.5661 59.9994 32.0000 1.9977 1.9982 419.3667 419.4800 0.0169 -1.0000 -1.0000 5010731 1580575814.20 151.5661 59.9994 32.0000 1.9973 1.9978 419.3136 419.4244 0.0166 -1.0000 -1.0000 5010794 1580575814.30 151.5573 59.9994 32.0000 1.9979 1.9983 419.1151 419.2266 0.0168 -1.0000 -1.0000 5010856 1580575814.40 151.5518 59.9994 32.0000 1.9989 1.9993 419.0819 419.1933 0.0167 -1.0000 -1.0000 5010919 1580575814.50 151.5518 59.9994 32.0000 1.9976 1.9980 419.1643 419.2756 0.0167 -1.0000 -1.0000 5010981 1580575814.60 151.5518 59.9994 32.0000 1.9983 1.9987 419.2733 419.3845 0.0166 -1.0000 -1.0000 5011059 1580575814.70 151.5518 59.9994 32.0000 1.9978 1.9982 419.3585 419.4700 0.0167 -1.0000 -1.0000 5011497 1580575814.80 151.5518 59.9994 32.0000 1.9985 1.9989 419.2994 419.4106 0.0166 -1.0000 -1.0000 5011559 1580575814.90 151.5371 59.9994 32.0000 1.9986 1.9991 419.2126 419.3234 0.0166 -1.0000 -1.0000 5011622 1580575815.00 151.5371 59.9994 32.0000 1.9988 1.9993 419.1517 419.2641 0.0168 -1.0000 -1.0000 5011700 1580575815.10 151.5371 59.9994 32.0000 1.9987 1.9991 419.2317 419.3432 0.0166 -1.0000 -1.0000 5011763 1580575815.20 151.5371 59.9994 32.0000 1.9968 1.9973 419.3181 419.4294 0.0167 -1.0000 -1.0000 5012013 1580575815.30 151.5371 59.9994 32.0000 1.9976 1.9980 419.3695 419.4802 0.0166 -1.0000 -1.0000 5012075 1580575815.40 151.5371 59.9994 32.0000 1.9975 1.9980 419.2130 419.3238 0.0166 -1.0000 -1.0000 5012138 1580575815.50 151.5371 59.9994 32.0000 1.9977 1.9981 419.2876 419.3998 0.0168 -1.0000 -1.0000 5012200 1580575815.60 151.5371 59.9994 32.0000 1.9984 1.9989 419.1346 419.2462 0.0167 -1.0000 -1.0000 5012263 1580575815.70 151.5371 59.9994 32.0000 1.9975 1.9979 419.2186 419.3306 0.0168 -1.0000 -1.0000 5012747 1580575815.80 151.5371 59.9994 32.0000 1.9969 1.9974 419.3609 419.4728 0.0167 -1.0000 -1.0000 5012810 1580575815.90 151.5371 59.9994 32.0000 1.9976 1.9980 419.2804 419.3920 0.0166 -1.0000 -1.0000 5012872 1580575816.00 151.4709 59.9994 32.0000 1.9972 1.9976 419.2366 419.3473 0.0166 -1.0000 -1.0000 5012950 1580575816.10 151.4709 59.9994 32.0000 1.9979 1.9983 419.1242 419.2356 0.0167 -1.0000 -1.0000 5013013 1580575816.20 151.5240 59.9994 32.0000 1.9986 1.9991 419.1080 419.2194 0.0167 -1.0000 -1.0000 5013075 1580575816.30 151.5240 59.9994 32.0000 1.9978 1.9982 419.2480 419.3595 0.0166 -1.0000 -1.0000 5013372 1580575816.40 151.5240 59.9994 32.0000 1.9973 1.9978 419.2503 419.3611 0.0166 -1.0000 -1.0000 5013434 1580575816.50 151.4411 59.9994 32.0000 1.9984 1.9988 419.3221 419.4331 0.0166 -1.0000 -1.0000 5013497 1580575816.60 151.4411 59.9994 32.0000 1.9977 1.9981 419.2578 419.3688 0.0167 -1.0000 -1.0000 5013559 1580575816.70 151.4411 59.9994 32.0000 1.9972 1.9976 419.2405 419.3525 0.0167 -1.0000 -1.0000 5013622 1580575816.80 151.4411 59.9994 32.0000 1.9981 1.9986 419.0952 419.2059 0.0166 -1.0000 -1.0000 5013684 1580575816.90 151.4411 59.9994 32.0000 1.9979 1.9983 419.1131 419.2247 0.0167 -1.0000 -1.0000 5013763 1580575817.00 151.4411 59.9994 32.0000 1.9975 1.9979 419.2580 419.3692 0.0166 -1.0000 -1.0000 5013825 1580575817.10 151.4172 59.9994 32.0000 1.9973 1.9977 419.2770 419.3877 0.0166 -1.0000 -1.0000 5013904 1580575817.20 151.4172 59.9994 32.0000 1.9982 1.9986 419.2414 419.3522 0.0166 -1.0000 -1.0000 5013966 1580575817.30 151.4172 59.9994 32.0000 1.9981 1.9986 419.1130 419.2253 0.0168 -1.0000 -1.0000 5014028 1580575817.40 151.4172 59.9994 32.0000 1.9983 1.9987 419.1745 419.2866 0.0168 -1.0000 -1.0000 5014107 1580575817.50 151.4172 59.9994 32.0000 1.9977 1.9981 419.1979 419.3089 0.0166 -1.0000 -1.0000 5014169 1580575817.60 151.5067 59.9994 32.0000 1.9970 1.9974 419.3331 419.4443 0.0167 -1.0000 -1.0000 5014231 1580575817.70 151.5067 59.9994 32.0000 1.9974 1.9979 419.3135 419.4253 0.0167 -1.0000 -1.0000 5014310 1580575817.80 151.5067 59.9994 32.0000 1.9978 1.9982 419.3781 419.4898 0.0167 -1.0000 -1.0000 5014481 1580575817.90 151.5067 59.9994 32.0000 1.9974 1.9979 419.1494 419.2611 0.0168 -1.0000 -1.0000 5014544 1580575818.00 151.5067 59.9994 32.0000 1.9979 1.9983 419.1159 419.2274 0.0166 -1.0000 -1.0000 5014622 1580575818.10 151.5139 59.9994 32.0000 1.9974 1.9978 419.3775 419.4888 0.0167 -1.0000 -1.0000 5014684 1580575818.20 151.5211 59.9994 32.0000 1.9965 1.9969 419.4000 419.5122 0.0167 -1.0000 -1.0000 5014747 1580575818.30 151.5211 59.9994 32.0000 1.9975 1.9979 419.2808 419.3926 0.0168 -1.0000 -1.0000 5014981 1580575818.40 151.5211 59.9994 32.0000 1.9976 1.9981 419.2218 419.3328 0.0167 -1.0000 -1.0000 5015044 1580575818.50 151.5211 59.9994 32.0000 1.9988 1.9993 419.0660 419.1782 0.0168 -1.0000 -1.0000 5015106 1580575818.60 151.5211 59.9994 32.0000 1.9985 1.9989 419.0230 419.1351 0.0168 -1.0000 -1.0000 5015184 1580575818.70 151.5035 59.9994 32.0000 1.9978 1.9982 419.2182 419.3298 0.0167 -1.0000 -1.0000 5015247 1580575818.80 151.5035 59.9994 32.0000 1.9975 1.9979 419.2953 419.4072 0.0167 -1.0000 -1.0000 5015716 1580575818.90 151.5035 59.9994 32.0000 1.9971 1.9976 419.4652 419.5772 0.0167 -1.0000 -1.0000 5015794 1580575819.00 151.5035 59.9994 32.0000 1.9972 1.9977 419.2705 419.3818 0.0166 -1.0000 -1.0000 5015856 1580575819.10 151.5035 59.9994 32.0000 1.9983 1.9988 419.0845 419.1958 0.0167 -1.0000 -1.0000 5015919 1580575819.20 151.5295 59.9994 32.0000 1.9981 1.9986 419.1359 419.2474 0.0167 -1.0000 -1.0000 5015981 1580575819.30 151.5295 59.9994 32.0000 1.9976 1.9980 419.2278 419.3395 0.0168 -1.0000 -1.0000 5016216 1580575819.40 151.5295 59.9994 32.0000 1.9976 1.9981 419.2753 419.3873 0.0167 -1.0000 -1.0000 5016294 1580575819.50 151.5295 59.9994 32.0000 1.9977 1.9982 419.1875 419.2988 0.0167 -1.0000 -1.0000 5016356 1580575819.60 151.5295 59.9994 32.0000 1.9980 1.9985 419.1076 419.2190 0.0167 -1.0000 -1.0000 5016419 1580575819.70 151.5340 59.9994 32.0000 1.9983 1.9987 419.0983 419.2103 0.0167 -1.0000 -1.0000 5016497 1580575819.80 151.5727 59.9994 32.0000 1.9972 1.9976 419.3635 419.4752 0.0167 -1.0000 -1.0000 5016731 1580575819.90 151.5727 59.9994 32.0000 1.9968 1.9973 419.3397 419.4510 0.0166 -1.0000 -1.0000 5016794 1580575820.00 151.5727 59.9994 32.0000 1.9969 1.9973 419.3185 419.4295 0.0166 -1.0000 -1.0000 5016856 1580575820.10 151.4731 59.9994 32.0000 1.9972 1.9977 419.3167 419.4291 0.0168 -1.0000 -1.0000 5016919 1580575820.20 151.4731 59.9994 32.0000 1.9973 1.9977 419.0939 419.2054 0.0167 -1.0000 -1.0000 5016981 1580575820.30 151.5008 59.9994 32.0000 1.9977 1.9981 419.1578 419.2687 0.0166 -1.0000 -1.0000 5017747 1580575820.40 151.5008 59.9994 32.0000 1.9971 1.9975 419.3130 419.4257 0.0168 -1.0000 -1.0000 5017810 1580575820.50 151.5008 59.9994 32.0000 1.9974 1.9979 419.3820 419.4932 0.0167 -1.0000 -1.0000 5017872 1580575820.60 151.5008 59.9994 32.0000 1.9985 1.9990 419.1832 419.2950 0.0167 -1.0000 -1.0000 5017934 1580575820.70 151.5008 59.9994 32.0000 1.9981 1.9985 419.0697 419.1819 0.0168 -1.0000 -1.0000 5018013 1580575820.80 151.5008 59.9994 32.0000 1.9984 1.9988 419.1405 419.2524 0.0168 -1.0000 -1.0000 5018075 1580575820.90 151.4941 59.9994 32.0000 1.9974 1.9978 419.2083 419.3203 0.0167 -1.0000 -1.0000 5018138 1580575821.00 151.4941 59.9994 32.0000 1.9978 1.9982 419.3573 419.4683 0.0166 -1.0000 -1.0000 5018200 1580575821.10 151.4941 59.9994 32.0000 1.9985 1.9990 419.4011 419.5130 0.0168 -1.0000 -1.0000 5018294 1580575821.20 151.4941 59.9994 32.0000 1.9984 1.9989 419.3439 419.4537 0.0164 -1.0000 -1.0000 5018356 1580575821.30 151.4941 59.9994 32.0000 1.9978 1.9982 419.1971 419.3087 0.0167 -1.0000 -1.0000 5018419 1580575821.40 151.4668 59.9994 32.0000 1.9974 1.9979 419.2834 419.3949 0.0167 -1.0000 -1.0000 5018513 1580575821.50 151.4539 59.9994 32.0000 1.9968 1.9972 419.3759 419.4877 0.0167 -1.0000 -1.0000 5018575 1580575821.60 151.4539 59.9994 32.0000 1.9979 1.9984 419.3120 419.4235 0.0167 -1.0000 -1.0000 5018638 1580575821.70 151.4539 59.9994 32.0000 1.9988 1.9992 419.1175 419.2299 0.0168 -1.0000 -1.0000 5018716 1580575821.80 151.4539 59.9994 32.0000 1.9987 1.9991 419.0326 419.1443 0.0167 -1.0000 -1.0000 5018778 1580575821.90 151.4547 59.9994 32.0000 1.9987 1.9991 419.0755 419.1870 0.0167 -1.0000 -1.0000 5018841 1580575822.00 151.5103 59.9994 32.0000 1.9980 1.9984 419.2282 419.3397 0.0167 -1.0000 -1.0000 5018903 1580575822.10 151.5103 59.9994 32.0000 1.9974 1.9978 419.3747 419.4860 0.0166 -1.0000 -1.0000 5018966 1580575822.20 151.5103 59.9994 32.0000 1.9976 1.9981 419.3028 419.4134 0.0166 -1.0000 -1.0000 5019028 1580575822.30 151.5103 59.9994 32.0000 1.9986 1.9990 419.2550 419.3662 0.0166 -1.0000 -1.0000 5019106 1580575822.40 151.5103 59.9994 32.0000 1.9988 1.9992 419.1732 419.2845 0.0167 -1.0000 -1.0000 5019481 1580575822.50 151.5103 59.9994 32.0000 1.9982 1.9986 419.2616 419.3731 0.0167 -1.0000 -1.0000 5019544 1580575822.60 151.5103 59.9994 32.0000 1.9974 1.9979 419.3489 419.4602 0.0167 -1.0000 -1.0000 5019622 1580575822.70 151.5103 59.9994 32.0000 1.9982 1.9986 419.3015 419.4132 0.0167 -1.0000 -1.0000 5019700 1580575822.80 151.5103 59.9994 32.0000 1.9989 1.9993 419.2132 419.3251 0.0167 -1.0000 -1.0000 5019763 1580575822.90 151.5103 59.9994 32.0000 1.9986 1.9990 419.0992 419.2111 0.0168 -1.0000 -1.0000 5019841 1580575823.00 151.5103 59.9994 32.0000 1.9987 1.9991 419.1231 419.2351 0.0167 -1.0000 -1.0000 5019904 1580575823.10 151.5103 59.9994 32.0000 1.9983 1.9987 419.1649 419.2764 0.0167 -1.0000 -1.0000 5019981 1580575823.20 151.5103 59.9994 32.0000 1.9972 1.9977 419.3159 419.4281 0.0168 -1.0000 -1.0000 5020044 1580575823.30 151.5103 59.9994 32.0000 1.9969 1.9973 419.3451 419.4561 0.0166 -1.0000 -1.0000 5020107 1580575823.40 151.5103 59.9994 32.0000 1.9979 1.9984 419.3329 419.4451 0.0167 -1.0000 -1.0000 5020216 1580575823.50 151.5103 59.9994 32.0000 1.9979 1.9983 419.2436 419.3555 0.0168 -1.0000 -1.0000 5020278 1580575823.60 151.5665 59.9994 32.0000 1.9981 1.9985 419.1192 419.2317 0.0168 -1.0000 -1.0000 5020341 1580575823.70 151.5416 59.9994 32.0000 1.9976 1.9980 419.4373 419.5473 0.0165 -1.0000 -1.0000 5020419 1580575823.80 151.5784 59.9994 32.0000 1.9976 1.9980 419.3424 419.4532 0.0166 -1.0000 -1.0000 5020466 1580575823.90 151.5784 59.9994 32.0000 1.9979 1.9983 419.2479 419.3591 0.0167 -1.0000 -1.0000 5021278 1580575824.00 151.5784 59.9994 32.0000 1.9983 1.9988 419.2816 419.3932 0.0167 -1.0000 -1.0000 5021372 1580575824.10 151.5784 59.9994 32.0000 1.9980 1.9984 419.1245 419.2361 0.0167 -1.0000 -1.0000 5021434 1580575824.20 151.5784 59.9994 32.0000 1.9986 1.9990 419.0770 419.1894 0.0168 -1.0000 -1.0000 5021497 1580575824.30 151.5784 59.9994 32.0000 1.9978 1.9983 419.2339 419.3455 0.0167 -1.0000 -1.0000 5021575 1580575824.40 151.5784 59.9994 32.0000 1.9973 1.9978 419.2300 419.3416 0.0167 -1.0000 -1.0000 5021638 1580575824.50 151.5784 59.9994 32.0000 1.9979 1.9984 419.3063 419.4189 0.0168 -1.0000 -1.0000 5021700 1580575824.60 151.5784 59.9994 32.0000 1.9974 1.9979 419.2470 419.3590 0.0167 -1.0000 -1.0000 5021763 1580575824.70 151.5784 59.9994 32.0000 1.9985 1.9989 419.1045 419.2162 0.0167 -1.0000 -1.0000 5021825 1580575824.80 151.5784 59.9994 32.0000 1.9983 1.9987 419.1419 419.2522 0.0166 -1.0000 -1.0000 5021903 1580575824.90 151.5784 59.9994 32.0000 1.9983 1.9988 419.1981 419.3105 0.0168 -1.0000 -1.0000 5021981 1580575825.00 151.5784 59.9994 32.0000 1.9965 1.9969 419.2462 419.3575 0.0166 -1.0000 -1.0000 5022044 1580575825.10 151.5784 59.9994 32.0000 1.9969 1.9973 419.3569 419.4675 0.0166 -1.0000 -1.0000 5022107 1580575825.20 151.5784 59.9994 32.0000 1.9976 1.9981 419.3456 419.4570 0.0166 -1.0000 -1.0000 5022169 1580575825.30 151.5784 59.9994 32.0000 1.9971 1.9975 419.2324 419.3431 0.0166 -1.0000 -1.0000 5022231 1580575825.40 151.5784 59.9994 32.0000 1.9980 1.9984 419.1107 419.2221 0.0167 -1.0000 -1.0000 5022309 1580575825.50 151.5784 59.9994 32.0000 1.9976 1.9980 419.2470 419.3586 0.0167 -1.0000 -1.0000 5022372 1580575825.60 151.4655 59.9998 32.0000 1.9974 1.9978 419.3351 419.4469 0.0167 -1.0000 -1.0000 5022450 1580575825.70 151.4655 59.9998 32.0000 1.9971 1.9975 419.2652 419.3761 0.0166 -1.0000 -1.0000 5022528 1580575825.80 151.4345 59.9998 32.0000 1.9984 1.9988 419.1578 419.2697 0.0168 -1.0000 -1.0000 5022591 1580575825.90 151.4289 59.9998 32.0000 1.9979 1.9984 419.0960 419.2074 0.0167 -1.0000 -1.0000 5022653 1580575826.00 151.4289 59.9998 32.0000 1.9984 1.9988 419.1953 419.3076 0.0168 -1.0000 -1.0000 5022731 1580575826.10 151.4289 59.9998 32.0000 1.9974 1.9978 419.3165 419.4277 0.0167 -1.0000 -1.0000 5022794 1580575826.20 151.4289 59.9998 32.0000 1.9975 1.9980 419.2562 419.3676 0.0167 -1.0000 -1.0000 5022856 1580575826.30 151.4289 59.9998 32.0000 1.9976 1.9980 419.3383 419.4497 0.0166 -1.0000 -1.0000 5022919 1580575826.40 151.4289 59.9998 32.0000 1.9978 1.9982 419.1827 419.2934 0.0166 -1.0000 -1.0000 5022981 1580575826.50 151.4289 59.9998 32.0000 1.9976 1.9980 419.0972 419.2090 0.0168 -1.0000 -1.0000 5023044 1580575826.60 151.4289 59.9998 32.0000 1.9976 1.9981 419.1203 419.2315 0.0167 -1.0000 -1.0000 5023122 1580575826.70 151.4347 59.9998 32.0000 1.9975 1.9979 419.2051 419.3169 0.0168 -1.0000 -1.0000 5023184 1580575826.80 151.4530 59.9998 32.0000 1.9979 1.9983 419.3674 419.4789 0.0167 -1.0000 -1.0000 5023247 1580575826.90 151.4530 59.9998 32.0000 1.9985 1.9990 419.2480 419.3597 0.0167 -1.0000 -1.0000 5023325 1580575827.00 151.4530 59.9998 32.0000 1.9985 1.9989 419.1601 419.2717 0.0167 -1.0000 -1.0000 5023794 1580575827.10 151.4530 59.9998 32.0000 1.9985 1.9989 419.1311 419.2429 0.0167 -1.0000 -1.0000 5023872 1580575827.20 151.4530 59.9998 32.0000 1.9981 1.9986 419.2553 419.3674 0.0168 -1.0000 -1.0000 5023934 1580575827.30 151.4437 59.9998 32.0000 1.9971 1.9975 419.3241 419.4362 0.0168 -1.0000 -1.0000 5023997 1580575827.40 151.4437 59.9998 32.0000 1.9975 1.9980 419.3797 419.4905 0.0166 -1.0000 -1.0000 5024059 1580575827.50 151.4437 59.9998 32.0000 1.9983 1.9988 419.2434 419.3549 0.0167 -1.0000 -1.0000 5024309 1580575827.60 151.4437 59.9998 32.0000 1.9984 1.9988 419.2125 419.3238 0.0167 -1.0000 -1.0000 5024372 1580575827.70 151.4437 59.9998 32.0000 1.9988 1.9993 419.1017 419.2128 0.0166 -1.0000 -1.0000 5024434 1580575827.80 151.4631 59.9998 32.0000 1.9978 1.9982 419.2935 419.4044 0.0167 -1.0000 -1.0000 5024497 1580575827.90 151.4780 59.9998 32.0000 1.9980 1.9984 419.4399 419.5511 0.0166 -1.0000 -1.0000 5024559 1580575828.00 151.4780 59.9998 32.0000 1.9978 1.9983 419.1963 419.3077 0.0167 -1.0000 -1.0000 5024809 1580575828.10 151.4780 59.9998 32.0000 1.9987 1.9992 419.0636 419.1743 0.0166 -1.0000 -1.0000 5024872 1580575828.20 151.4780 59.9998 32.0000 1.9985 1.9989 419.1083 419.2191 0.0166 -1.0000 -1.0000 5024934 1580575828.30 151.4780 59.9998 32.0000 1.9980 1.9985 419.2573 419.3694 0.0167 -1.0000 -1.0000 5025013 1580575828.40 151.5844 59.9998 32.0000 1.9975 1.9979 419.3179 419.4290 0.0166 -1.0000 -1.0000 5025075 1580575828.50 151.5844 59.9998 32.0000 1.9983 1.9987 419.2815 419.3926 0.0166 -1.0000 -1.0000 5025294 1580575828.60 151.5844 59.9998 32.0000 1.9984 1.9988 419.1096 419.2209 0.0167 -1.0000 -1.0000 5025356 1580575828.70 151.5844 59.9998 32.0000 1.9984 1.9988 419.1262 419.2374 0.0167 -1.0000 -1.0000 5025419 1580575828.80 151.5844 59.9998 32.0000 1.9979 1.9983 419.3060 419.4175 0.0167 -1.0000 -1.0000 5025481 1580575828.90 151.6118 59.9998 32.0000 1.9971 1.9975 419.2995 419.4104 0.0166 -1.0000 -1.0000 5025559 1580575829.00 151.6137 59.9998 32.0000 1.9970 1.9974 419.2823 419.3947 0.0168 -1.0000 -1.0000 5025794 1580575829.10 151.6137 59.9998 32.0000 1.9982 1.9987 419.2074 419.3197 0.0168 -1.0000 -1.0000 5025856 1580575829.20 151.6137 59.9998 32.0000 1.9980 1.9985 419.1887 419.3002 0.0167 -1.0000 -1.0000 5025919 1580575829.30 151.6137 59.9998 32.0000 1.9980 1.9984 419.2442 419.3557 0.0167 -1.0000 -1.0000 5025981 1580575829.40 151.6137 59.9998 32.0000 1.9977 1.9982 419.3061 419.4180 0.0167 -1.0000 -1.0000 5026059 1580575829.50 151.5574 59.9998 32.0000 1.9975 1.9979 419.2228 419.3345 0.0167 -1.0000 -1.0000 5026559 1580575829.60 151.5409 59.9998 32.0000 1.9984 1.9989 419.0851 419.1961 0.0166 -1.0000 -1.0000 5026622 1580575829.70 151.5409 59.9998 32.0000 1.9988 1.9993 419.0382 419.1496 0.0167 -1.0000 -1.0000 5026700 1580575829.80 151.5409 59.9998 32.0000 1.9982 1.9986 419.1551 419.2667 0.0168 -1.0000 -1.0000 5026763 1580575829.90 151.5409 59.9998 32.0000 1.9979 1.9984 419.2728 419.3853 0.0168 -1.0000 -1.0000 5026825 1580575830.00 151.5408 59.9998 32.0000 1.9969 1.9974 419.2683 419.3794 0.0166 -1.0000 -1.0000 5027091 1580575830.10 151.5340 60.0007 32.0000 1.9976 1.9981 419.2265 419.3381 0.0167 -1.0000 -1.0000 5027153 1580575830.20 151.5340 60.0007 32.0000 1.9977 1.9982 419.1350 419.2464 0.0167 -1.0000 -1.0000 5027216 1580575830.30 151.5340 60.0007 32.0000 1.9982 1.9986 419.0773 419.1887 0.0167 -1.0000 -1.0000 5027278 1580575830.40 151.5340 60.0007 32.0000 1.9981 1.9985 419.2803 419.3930 0.0168 -1.0000 -1.0000 5027341 1580575830.50 151.5340 60.0007 32.0000 1.9971 1.9975 419.2852 419.3960 0.0167 -1.0000 -1.0000 5027419 1580575830.60 151.4487 60.0007 32.0000 1.9980 1.9985 419.2764 419.3876 0.0167 -1.0000 -1.0000 5027497 1580575830.70 151.4487 60.0007 32.0000 1.9978 1.9983 419.1817 419.2921 0.0165 -1.0000 -1.0000 5027559 1580575830.80 151.4487 60.0007 32.0000 1.9984 1.9989 419.1526 419.2638 0.0167 -1.0000 -1.0000 5027622 1580575830.90 151.4487 60.0007 32.0000 1.9984 1.9988 419.0999 419.2118 0.0168 -1.0000 -1.0000 5027700 1580575831.00 151.4487 60.0007 32.0000 1.9978 1.9982 419.2241 419.3361 0.0168 -1.0000 -1.0000 5027763 1580575831.10 151.4495 60.0007 32.0000 1.9974 1.9978 419.2680 419.3803 0.0168 -1.0000 -1.0000 5027825 1580575831.20 151.4579 60.0007 32.0000 1.9977 1.9982 419.3469 419.4582 0.0166 -1.0000 -1.0000 5027888 1580575831.30 151.4579 60.0007 32.0000 1.9980 1.9985 419.3511 419.4622 0.0167 -1.0000 -1.0000 5027966 1580575831.40 151.4579 60.0007 32.0000 1.9988 1.9992 419.0488 419.1608 0.0168 -1.0000 -1.0000 5028028 1580575831.50 151.4579 60.0007 32.0000 1.9979 1.9983 419.2157 419.3270 0.0166 -1.0000 -1.0000 5028091 1580575831.60 151.4579 60.0007 32.0000 1.9977 1.9981 419.2449 419.3564 0.0167 -1.0000 -1.0000 5028216 1580575831.70 151.4529 60.0007 32.0000 1.9969 1.9974 419.3178 419.4293 0.0167 -1.0000 -1.0000 5028294 1580575831.80 151.4529 60.0007 32.0000 1.9984 1.9989 419.2028 419.3146 0.0167 -1.0000 -1.0000 5028356 1580575831.90 151.4529 60.0007 32.0000 1.9979 1.9983 419.1009 419.2123 0.0167 -1.0000 -1.0000 5028419 1580575832.00 151.4529 60.0007 32.0000 1.9992 1.9996 419.1228 419.2344 0.0167 -1.0000 -1.0000 5028497 1580575832.10 151.4529 60.0007 32.0000 1.9982 1.9986 419.2558 419.3679 0.0167 -1.0000 -1.0000 5028997 1580575832.20 151.4529 60.0007 32.0000 1.9973 1.9977 419.2496 419.3602 0.0166 -1.0000 -1.0000 5029059 1580575832.30 151.4156 60.0007 32.0000 1.9969 1.9973 419.3182 419.4284 0.0164 -1.0000 -1.0000 5029138 1580575832.40 151.4156 60.0007 32.0000 1.9979 1.9983 419.3638 419.4754 0.0167 -1.0000 -1.0000 5029200 1580575832.50 151.4156 60.0007 32.0000 1.9983 1.9987 419.1429 419.2539 0.0167 -1.0000 -1.0000 5029263 1580575832.60 151.4156 60.0007 32.0000 1.9984 1.9988 419.0817 419.1937 0.0168 -1.0000 -1.0000 5029513 1580575832.70 151.4156 60.0007 32.0000 1.9979 1.9984 419.1341 419.2456 0.0167 -1.0000 -1.0000 5029575 1580575832.80 151.4156 60.0007 32.0000 1.9978 1.9982 419.3239 419.4354 0.0167 -1.0000 -1.0000 5029638 1580575832.90 151.5011 60.0007 32.0000 1.9976 1.9981 419.3452 419.4573 0.0168 -1.0000 -1.0000 5029700 1580575833.00 151.5011 60.0007 32.0000 1.9973 1.9977 419.2805 419.3940 0.0169 -1.0000 -1.0000 5029763 1580575833.10 151.5011 60.0007 32.0000 1.9971 1.9975 419.1420 419.2540 0.0167 -1.0000 -1.0000 5029997 1580575833.20 151.5011 60.0007 32.0000 1.9976 1.9981 419.0393 419.1517 0.0168 -1.0000 -1.0000 5030059 1580575833.30 151.5011 60.0007 32.0000 1.9970 1.9974 419.1966 419.3079 0.0166 -1.0000 -1.0000 5030122 1580575833.40 151.4644 60.0007 32.0000 1.9971 1.9975 419.2705 419.3813 0.0166 -1.0000 -1.0000 5030184 1580575833.50 151.4644 60.0007 32.0000 1.9971 1.9975 419.3174 419.4295 0.0168 -1.0000 -1.0000 5030247 1580575833.60 151.4644 60.0007 32.0000 1.9977 1.9982 419.0806 419.1933 0.0170 -1.0000 -1.0000 5030325 1580575833.70 151.4644 60.0007 32.0000 1.9978 1.9983 419.0328 419.1453 0.0167 -1.0000 -1.0000 5030528 1580575833.80 151.4644 60.0007 32.0000 1.9976 1.9980 419.0409 419.1533 0.0168 -1.0000 -1.0000 5030591 1580575833.90 151.4755 60.0007 32.0000 1.9966 1.9971 419.2013 419.3120 0.0166 -1.0000 -1.0000 5030653 1580575834.00 151.4931 60.0007 32.0000 1.9969 1.9973 419.3639 419.4756 0.0168 -1.0000 -1.0000 5030731 1580575834.10 151.4931 60.0007 32.0000 1.9972 1.9976 419.3484 419.4596 0.0167 -1.0000 -1.0000 5030794 1580575834.20 151.4931 60.0007 32.0000 1.9970 1.9975 419.2159 419.3291 0.0170 -1.0000 -1.0000 5031216 1580575834.30 151.4931 60.0007 32.0000 1.9980 1.9984 419.1703 419.2818 0.0166 -1.0000 -1.0000 5031294 1580575834.40 151.4931 60.0007 32.0000 1.9969 1.9973 419.0560 419.1669 0.0166 -1.0000 -1.0000 5031356 1580575834.50 151.4721 60.0007 32.0000 1.9980 1.9984 419.2649 419.3771 0.0168 -1.0000 -1.0000 5031419 1580575834.60 151.4714 60.0007 32.0000 1.9969 1.9973 419.3229 419.4349 0.0167 -1.0000 -1.0000 5031481 1580575834.70 151.4714 60.0007 32.0000 1.9976 1.9981 419.0861 419.1971 0.0166 -1.0000 -1.0000 5031747 1580575834.80 151.4714 60.0007 32.0000 1.9971 1.9976 419.0620 419.1739 0.0168 -1.0000 -1.0000 5031810 1580575834.90 151.4714 60.0007 32.0000 1.9975 1.9979 419.1088 419.2214 0.0168 -1.0000 -1.0000 5031872 1580575835.00 151.4714 60.0007 32.0000 1.9974 1.9978 419.2338 419.3452 0.0167 -1.0000 -1.0000 5031934 1580575835.10 151.4473 60.0000 32.0000 1.9964 1.9968 419.3395 419.4511 0.0167 -1.0000 -1.0000 5032013 1580575835.20 151.4473 60.0000 32.0000 1.9964 1.9968 419.3500 419.4622 0.0168 -1.0000 -1.0000 5032278 1580575835.30 151.4473 60.0000 32.0000 1.9974 1.9979 419.2476 419.3589 0.0167 -1.0000 -1.0000 5032356 1580575835.40 151.4473 60.0000 32.0000 1.9970 1.9974 419.1786 419.2908 0.0168 -1.0000 -1.0000 5032419 1580575835.50 151.4473 60.0000 32.0000 1.9976 1.9980 419.1328 419.2449 0.0168 -1.0000 -1.0000 5032481 1580575835.60 151.4619 60.0000 32.0000 1.9969 1.9973 419.0370 419.1484 0.0167 -1.0000 -1.0000 5032544 1580575835.70 151.4688 60.0000 32.0000 1.9964 1.9969 419.1920 419.3039 0.0168 -1.0000 -1.0000 5032747 1580575835.80 151.4688 60.0000 32.0000 1.9970 1.9975 419.1554 419.2671 0.0167 -1.0000 -1.0000 5032809 1580575835.90 151.4688 60.0000 32.0000 1.9985 1.9989 419.0696 419.1803 0.0166 -1.0000 -1.0000 5032872 1580575836.00 151.4688 60.0000 32.0000 1.9980 1.9984 419.0832 419.1942 0.0166 -1.0000 -1.0000 5032950 1580575836.10 151.4688 60.0000 32.0000 1.9978 1.9982 419.2758 419.3862 0.0165 -1.0000 -1.0000 5033013 1580575836.20 151.4408 60.0000 32.0000 1.9976 1.9980 419.3699 419.4813 0.0167 -1.0000 -1.0000 5033247 1580575836.30 151.4233 60.0000 32.0000 1.9962 1.9966 419.3219 419.4335 0.0167 -1.0000 -1.0000 5033309 1580575836.40 151.4233 60.0000 32.0000 1.9968 1.9972 419.3860 419.4977 0.0167 -1.0000 -1.0000 5033372 1580575836.50 151.4233 60.0000 32.0000 1.9988 1.9992 419.1950 419.3070 0.0168 -1.0000 -1.0000 5033434 1580575836.60 151.4233 60.0000 32.0000 1.9980 1.9985 419.0738 419.1860 0.0168 -1.0000 -1.0000 5033513 1580575836.70 151.4233 60.0000 32.0000 1.9982 1.9986 419.0322 419.1427 0.0166 -1.0000 -1.0000 5033747 1580575836.80 151.4082 60.0000 32.0000 1.9980 1.9984 419.1471 419.2589 0.0167 -1.0000 -1.0000 5033810 1580575836.90 151.4082 60.0000 32.0000 1.9972 1.9976 419.2428 419.3544 0.0167 -1.0000 -1.0000 5033872 1580575837.00 151.4082 60.0000 32.0000 1.9967 1.9971 419.3116 419.4219 0.0166 -1.0000 -1.0000 5033934 1580575837.10 151.4082 60.0000 32.0000 1.9968 1.9972 419.2390 419.3512 0.0168 -1.0000 -1.0000 5034013 1580575837.20 151.4082 60.0000 32.0000 1.9977 1.9982 419.0963 419.2076 0.0166 -1.0000 -1.0000 5034075 1580575837.30 151.4718 60.0000 32.0000 1.9979 1.9983 419.0082 419.1193 0.0167 -1.0000 -1.0000 5034138 1580575837.40 151.4718 60.0000 32.0000 1.9977 1.9981 419.2111 419.3225 0.0166 -1.0000 -1.0000 5034216 1580575837.50 151.4718 60.0000 32.0000 1.9975 1.9979 419.2355 419.3478 0.0168 -1.0000 -1.0000 5034278 1580575837.60 151.4718 60.0000 32.0000 1.9979 1.9983 419.3267 419.4378 0.0167 -1.0000 -1.0000 5034341 1580575837.70 151.4718 60.0000 32.0000 1.9979 1.9983 419.3504 419.4624 0.0168 -1.0000 -1.0000 5034481 1580575837.80 151.4697 60.0000 32.0000 1.9969 1.9974 419.2922 419.4040 0.0167 -1.0000 -1.0000 5034544 1580575837.90 151.4163 60.0000 32.0000 1.9982 1.9986 419.1648 419.2760 0.0167 -1.0000 -1.0000 5034606 1580575838.00 151.4163 60.0000 32.0000 1.9980 1.9985 419.2173 419.3288 0.0166 -1.0000 -1.0000 5034684 1580575838.10 151.4163 60.0000 32.0000 1.9969 1.9974 419.3028 419.4150 0.0168 -1.0000 -1.0000 5034747 1580575838.20 151.4163 60.0000 32.0000 1.9973 1.9977 419.2973 419.4093 0.0168 -1.0000 -1.0000 5034966 1580575838.30 151.4163 60.0000 32.0000 1.9973 1.9978 419.1945 419.3059 0.0166 -1.0000 -1.0000 5035044 1580575838.40 151.5253 60.0000 32.0000 1.9979 1.9984 419.1222 419.2327 0.0165 -1.0000 -1.0000 5035106 1580575838.50 151.5253 60.0000 32.0000 1.9980 1.9984 419.1330 419.2439 0.0166 -1.0000 -1.0000 5035169 1580575838.60 151.5253 60.0000 32.0000 1.9968 1.9972 419.2896 419.4008 0.0166 -1.0000 -1.0000 5035247 1580575838.70 151.5253 60.0000 32.0000 1.9974 1.9979 419.3486 419.4595 0.0166 -1.0000 -1.0000 5035309 1580575838.80 151.5253 60.0000 32.0000 1.9975 1.9980 419.2385 419.3496 0.0167 -1.0000 -1.0000 5035372 1580575838.90 151.5253 60.0000 32.0000 1.9971 1.9976 419.1450 419.2567 0.0167 -1.0000 -1.0000 5035434 1580575839.00 151.4728 60.0000 32.0000 1.9968 1.9973 419.0060 419.1179 0.0168 -1.0000 -1.0000 5035497 1580575839.10 151.4728 60.0000 32.0000 1.9981 1.9986 419.1111 419.2230 0.0168 -1.0000 -1.0000 5035575 1580575839.20 151.4728 60.0000 32.0000 1.9968 1.9972 419.3187 419.4310 0.0168 -1.0000 -1.0000 5035638 1580575839.30 151.4728 60.0000 32.0000 1.9963 1.9968 419.3505 419.4628 0.0168 -1.0000 -1.0000 5035747 1580575839.40 151.4728 60.0000 32.0000 1.9967 1.9972 419.2076 419.3186 0.0166 -1.0000 -1.0000 5035825 1580575839.50 151.4767 60.0000 32.0000 1.9976 1.9980 419.1591 419.2706 0.0167 -1.0000 -1.0000 5035888 1580575839.60 151.4771 60.0000 32.0000 1.9975 1.9979 419.0765 419.1876 0.0167 -1.0000 -1.0000 5035950 1580575839.70 151.4771 60.0000 32.0000 1.9968 1.9973 419.2157 419.3273 0.0167 -1.0000 -1.0000 5036013 1580575839.80 151.4771 60.0000 32.0000 1.9967 1.9972 419.2759 419.3875 0.0167 -1.0000 -1.0000 5036294 1580575839.90 151.4771 60.0000 32.0000 1.9971 1.9976 419.2132 419.3265 0.0169 -1.0000 -1.0000 5036356 1580575840.00 151.4768 60.0000 32.0000 1.9985 1.9990 419.1139 419.2256 0.0167 -1.0000 -1.0000 5036434 1580575840.10 151.4643 60.0007 32.0000 1.9983 1.9987 419.0265 419.1380 0.0167 -1.0000 -1.0000 5036497 1580575840.20 151.4643 60.0007 32.0000 1.9980 1.9984 419.0100 419.1220 0.0167 -1.0000 -1.0000 5036559 1580575840.30 151.4643 60.0007 32.0000 1.9966 1.9970 419.2151 419.3260 0.0167 -1.0000 -1.0000 5036809 1580575840.40 151.4643 60.0007 32.0000 1.9973 1.9978 419.3411 419.4527 0.0167 -1.0000 -1.0000 5036872 1580575840.50 151.4643 60.0007 32.0000 1.9969 1.9973 419.2952 419.4069 0.0167 -1.0000 -1.0000 5036934 1580575840.60 151.4643 60.0007 32.0000 1.9983 1.9987 419.0866 419.1983 0.0167 -1.0000 -1.0000 5037013 1580575840.70 151.4643 60.0007 32.0000 1.9983 1.9987 419.1114 419.2225 0.0166 -1.0000 -1.0000 5037075 1580575840.80 151.4643 60.0007 32.0000 1.9973 1.9978 419.1419 419.2534 0.0167 -1.0000 -1.0000 5037810 1580575840.90 151.4643 60.0007 32.0000 1.9979 1.9983 419.3154 419.4268 0.0167 -1.0000 -1.0000 5037904 1580575841.00 151.4643 60.0007 32.0000 1.9974 1.9978 419.2920 419.4042 0.0168 -1.0000 -1.0000 5037966 1580575841.10 151.4570 60.0007 32.0000 1.9981 1.9985 419.1801 419.2924 0.0168 -1.0000 -1.0000 5038044 1580575841.20 151.4466 60.0007 32.0000 1.9979 1.9983 419.0912 419.2030 0.0167 -1.0000 -1.0000 5038107 1580575841.30 151.4466 60.0007 32.0000 1.9979 1.9984 419.1029 419.2140 0.0166 -1.0000 -1.0000 5038278 1580575841.40 151.4466 60.0007 32.0000 1.9975 1.9979 419.2942 419.4053 0.0167 -1.0000 -1.0000 5038356 1580575841.50 151.4466 60.0007 32.0000 1.9978 1.9983 419.2789 419.3907 0.0167 -1.0000 -1.0000 5038434 1580575841.60 151.4466 60.0007 32.0000 1.9980 1.9985 419.2532 419.3650 0.0167 -1.0000 -1.0000 5038497 1580575841.70 151.4261 60.0007 32.0000 1.9988 1.9993 419.0772 419.1874 0.0165 -1.0000 -1.0000 5038559 1580575841.80 151.4261 60.0007 32.0000 1.9981 1.9985 419.1065 419.2179 0.0167 -1.0000 -1.0000 5038622 1580575841.90 151.4261 60.0007 32.0000 1.9978 1.9982 419.3067 419.4178 0.0166 -1.0000 -1.0000 5038684 1580575842.00 151.4261 60.0007 32.0000 1.9971 1.9976 419.3399 419.4514 0.0167 -1.0000 -1.0000 5038763 1580575842.10 151.4261 60.0007 32.0000 1.9978 1.9983 419.3084 419.4206 0.0168 -1.0000 -1.0000 5038825 1580575842.20 151.5149 60.0007 32.0000 1.9983 1.9987 419.1942 419.3049 0.0166 -1.0000 -1.0000 5038888 1580575842.30 151.5391 60.0007 32.0000 1.9988 1.9992 419.0783 419.1898 0.0167 -1.0000 -1.0000 5038966 1580575842.40 151.5391 60.0007 32.0000 1.9984 1.9989 419.0542 419.1666 0.0169 -1.0000 -1.0000 5039059 1580575842.50 151.5391 60.0007 32.0000 1.9979 1.9983 419.3802 419.4923 0.0167 -1.0000 -1.0000 5039122 1580575842.60 151.5391 60.0007 32.0000 1.9974 1.9979 419.2493 419.3600 0.0166 -1.0000 -1.0000 5039200 1580575842.70 151.5391 60.0007 32.0000 1.9980 1.9984 419.2298 419.3411 0.0167 -1.0000 -1.0000 5039263 1580575842.80 151.5164 60.0007 32.0000 1.9983 1.9987 419.1622 419.2741 0.0167 -1.0000 -1.0000 5039325 1580575842.90 151.5164 60.0007 32.0000 1.9983 1.9987 419.0837 419.1951 0.0167 -1.0000 -1.0000 5039559 1580575843.00 151.5164 60.0007 32.0000 1.9983 1.9987 419.2291 419.3411 0.0168 -1.0000 -1.0000 5039622 1580575843.10 151.5164 60.0007 32.0000 1.9974 1.9979 419.1305 419.2404 0.0166 -1.0000 -1.0000 5039700 1580575843.20 151.5164 60.0007 32.0000 1.9975 1.9980 419.2800 419.3913 0.0166 -1.0000 -1.0000 5039763 1580575843.30 151.5614 60.0007 32.0000 1.9988 1.9992 419.1574 419.2696 0.0169 -1.0000 -1.0000 5039825 1580575843.40 151.5699 60.0007 32.0000 1.9987 1.9991 419.2130 419.3237 0.0166 -1.0000 -1.0000 5040059 1580575843.50 151.5699 60.0007 32.0000 1.9990 1.9994 419.1077 419.2192 0.0167 -1.0000 -1.0000 5040122 1580575843.60 151.5358 60.0007 32.0000 1.9978 1.9982 419.2393 419.3507 0.0167 -1.0000 -1.0000 5040184 1580575843.70 151.5358 60.0007 32.0000 1.9971 1.9976 419.2591 419.3712 0.0168 -1.0000 -1.0000 5040263 1580575843.80 151.5358 60.0007 32.0000 1.9979 1.9983 419.1112 419.2227 0.0168 -1.0000 -1.0000 5040325 1580575843.90 151.5358 60.0007 32.0000 1.9980 1.9985 419.1060 419.2180 0.0168 -1.0000 -1.0000 5041013 1580575844.00 151.5109 60.0007 32.0000 1.9977 1.9981 419.2709 419.3820 0.0166 -1.0000 -1.0000 5041075 1580575844.10 151.5109 60.0007 32.0000 1.9976 1.9980 419.2433 419.3541 0.0166 -1.0000 -1.0000 5041138 1580575844.20 151.5109 60.0007 32.0000 1.9970 1.9975 419.2811 419.3918 0.0165 -1.0000 -1.0000 5041200 1580575844.30 151.5109 60.0007 32.0000 1.9980 1.9984 419.3164 419.4280 0.0167 -1.0000 -1.0000 5041294 1580575844.40 151.5158 60.0007 32.0000 1.9982 1.9987 419.0771 419.1890 0.0167 -1.0000 -1.0000 5041356 1580575844.50 151.5191 60.0007 32.0000 1.9981 1.9986 419.0409 419.1526 0.0167 -1.0000 -1.0000 5041419 1580575844.60 151.5191 60.0007 32.0000 1.9974 1.9978 419.0884 419.1998 0.0167 -1.0000 -1.0000 5041481 1580575844.70 151.5191 60.0007 32.0000 1.9971 1.9975 419.1562 419.2675 0.0166 -1.0000 -1.0000 5041544 1580575844.80 151.5191 60.0007 32.0000 1.9971 1.9975 419.3052 419.4160 0.0166 -1.0000 -1.0000 5041607 1580575844.90 151.5191 60.0007 32.0000 1.9981 1.9986 419.2208 419.3334 0.0168 -1.0000 -1.0000 5041684 1580575845.00 151.5249 60.0010 32.0000 1.9981 1.9986 419.0841 419.1963 0.0167 -1.0000 -1.0000 5041778 1580575845.10 151.5249 60.0010 32.0000 1.9979 1.9984 419.0855 419.1975 0.0168 -1.0000 -1.0000 5041856 1580575845.20 151.5249 60.0010 32.0000 1.9978 1.9982 419.2520 419.3635 0.0167 -1.0000 -1.0000 5041919 1580575845.30 151.5249 60.0010 32.0000 1.9966 1.9970 419.3271 419.4387 0.0167 -1.0000 -1.0000 5041981 1580575845.40 151.5249 60.0010 32.0000 1.9977 1.9981 419.3178 419.4292 0.0167 -1.0000 -1.0000 5042044 1580575845.50 151.4842 60.0010 32.0000 1.9977 1.9982 419.3268 419.4383 0.0167 -1.0000 -1.0000 5042341 1580575845.60 151.4571 60.0010 32.0000 1.9978 1.9983 419.1984 419.3095 0.0166 -1.0000 -1.0000 5042403 1580575845.70 151.4571 60.0010 32.0000 1.9982 1.9986 419.1560 419.2684 0.0168 -1.0000 -1.0000 5042481 1580575845.80 151.4571 60.0010 32.0000 1.9971 1.9976 419.1604 419.2729 0.0169 -1.0000 -1.0000 5042544 1580575845.90 151.4571 60.0010 32.0000 1.9973 1.9977 419.3300 419.4423 0.0167 -1.0000 -1.0000 5042606 1580575846.00 151.4571 60.0010 32.0000 1.9974 1.9978 419.2822 419.3944 0.0168 -1.0000 -1.0000 5042794 1580575846.10 151.4310 60.0010 32.0000 1.9970 1.9974 419.2086 419.3211 0.0168 -1.0000 -1.0000 5042856 1580575846.20 151.4310 60.0010 32.0000 1.9978 1.9982 419.1516 419.2633 0.0167 -1.0000 -1.0000 5042919 1580575846.30 151.4310 60.0010 32.0000 1.9982 1.9987 419.0375 419.1490 0.0167 -1.0000 -1.0000 5042981 1580575846.40 151.4310 60.0010 32.0000 1.9977 1.9981 419.1525 419.2647 0.0168 -1.0000 -1.0000 5043044 1580575846.50 151.4310 60.0010 32.0000 1.9973 1.9977 419.2393 419.3507 0.0167 -1.0000 -1.0000 5043106 1580575846.60 151.4289 60.0010 32.0000 1.9978 1.9982 419.3364 419.4493 0.0169 -1.0000 -1.0000 5043184 1580575846.70 151.4287 60.0010 32.0000 1.9978 1.9982 419.1839 419.2956 0.0167 -1.0000 -1.0000 5043247 1580575846.80 151.4287 60.0010 32.0000 1.9984 1.9988 419.1429 419.2543 0.0167 -1.0000 -1.0000 5043310 1580575846.90 151.4287 60.0010 32.0000 1.9982 1.9986 419.0284 419.1396 0.0167 -1.0000 -1.0000 5043388 1580575847.00 151.4287 60.0010 32.0000 1.9982 1.9986 419.3587 419.4707 0.0167 -1.0000 -1.0000 5043559 1580575847.10 151.4287 60.0010 32.0000 1.9973 1.9978 419.2998 419.4114 0.0167 -1.0000 -1.0000 5043622 1580575847.20 151.4845 60.0010 32.0000 1.9981 1.9986 419.1272 419.2397 0.0168 -1.0000 -1.0000 5043684 1580575847.30 151.4845 60.0010 32.0000 1.9982 1.9986 419.1048 419.2161 0.0167 -1.0000 -1.0000 5043778 1580575847.40 151.4845 60.0010 32.0000 1.9978 1.9983 419.2148 419.3261 0.0166 -1.0000 -1.0000 5043841 1580575847.50 151.4845 60.0010 32.0000 1.9972 1.9976 419.2302 419.3417 0.0167 -1.0000 -1.0000 5044278 1580575847.60 151.4845 60.0010 32.0000 1.9967 1.9971 419.3273 419.4392 0.0168 -1.0000 -1.0000 5044341 1580575847.70 151.4845 60.0010 32.0000 1.9978 1.9982 419.1840 419.2958 0.0167 -1.0000 -1.0000 5044419 1580575847.80 151.4596 60.0010 32.0000 1.9980 1.9984 419.1114 419.2221 0.0166 -1.0000 -1.0000 5044466 1580575847.90 151.4596 60.0010 32.0000 1.9975 1.9979 419.0162 419.1278 0.0167 -1.0000 -1.0000 5044544 1580575848.00 151.4596 60.0010 32.0000 1.9974 1.9978 419.1632 419.2742 0.0166 -1.0000 -1.0000 5044778 1580575848.10 151.4596 60.0010 32.0000 1.9972 1.9976 419.3144 419.4253 0.0166 -1.0000 -1.0000 5044841 1580575848.20 151.4596 60.0010 32.0000 1.9977 1.9982 419.1671 419.2782 0.0166 -1.0000 -1.0000 5044903 1580575848.30 151.5410 60.0010 32.0000 1.9982 1.9986 419.0677 419.1795 0.0168 -1.0000 -1.0000 5044981 1580575848.40 151.5410 60.0010 32.0000 1.9980 1.9985 419.0760 419.1882 0.0167 -1.0000 -1.0000 5045044 1580575848.50 151.5410 60.0010 32.0000 1.9970 1.9975 419.2797 419.3907 0.0166 -1.0000 -1.0000 5045106 1580575848.60 151.5410 60.0010 32.0000 1.9965 1.9970 419.3928 419.5032 0.0165 -1.0000 -1.0000 5045294 1580575848.70 151.5410 60.0010 32.0000 1.9975 1.9979 419.3441 419.4553 0.0167 -1.0000 -1.0000 5045356 1580575848.80 151.5058 60.0010 32.0000 1.9990 1.9995 419.1917 419.3033 0.0167 -1.0000 -1.0000 5045419 1580575848.90 151.5058 60.0010 32.0000 1.9982 1.9986 419.1458 419.2575 0.0167 -1.0000 -1.0000 5045481 1580575849.00 151.5058 60.0010 32.0000 1.9975 1.9979 419.3391 419.4502 0.0167 -1.0000 -1.0000 5045559 1580575849.10 151.5058 60.0010 32.0000 1.9970 1.9975 419.3282 419.4407 0.0168 -1.0000 -1.0000 5045841 1580575849.20 151.5058 60.0010 32.0000 1.9971 1.9975 419.2156 419.3273 0.0166 -1.0000 -1.0000 5045904 1580575849.30 151.5336 60.0010 32.0000 1.9978 1.9982 419.1262 419.2390 0.0170 -1.0000 -1.0000 5045966 1580575849.40 151.5346 60.0010 32.0000 1.9979 1.9983 419.0762 419.1881 0.0167 -1.0000 -1.0000 5046044 1580575849.50 151.5346 60.0010 32.0000 1.9981 1.9985 419.2110 419.3222 0.0166 -1.0000 -1.0000 5046122 1580575849.60 151.5346 60.0010 32.0000 1.9975 1.9979 419.3107 419.4221 0.0167 -1.0000 -1.0000 5046294 1580575849.70 151.5346 60.0010 32.0000 1.9969 1.9973 419.3366 419.4487 0.0167 -1.0000 -1.0000 5046356 1580575849.80 151.5346 60.0010 32.0000 1.9984 1.9989 419.2075 419.3187 0.0166 -1.0000 -1.0000 5046434 1580575849.90 151.5315 60.0007 32.0000 1.9979 1.9983 419.1353 419.2463 0.0167 -1.0000 -1.0000 5046481 1580575850.00 151.5315 60.0007 32.0000 1.9980 1.9985 419.0983 419.2105 0.0168 -1.0000 -1.0000 5046559 1580575850.10 151.5315 60.0007 32.0000 1.9981 1.9985 419.2387 419.3503 0.0167 -1.0000 -1.0000 5046731 1580575850.20 151.5315 60.0007 32.0000 1.9975 1.9980 419.3380 419.4483 0.0166 -1.0000 -1.0000 5046810 1580575850.30 151.5315 60.0007 32.0000 1.9971 1.9976 419.2955 419.4083 0.0168 -1.0000 -1.0000 5046872 1580575850.40 151.5088 60.0007 32.0000 1.9980 1.9985 419.1064 419.2189 0.0169 -1.0000 -1.0000 5046934 1580575850.50 151.4736 60.0007 32.0000 1.9988 1.9992 419.0907 419.2023 0.0167 -1.0000 -1.0000 5046997 1580575850.60 151.4736 60.0007 32.0000 1.9978 1.9983 419.1331 419.2443 0.0166 -1.0000 -1.0000 5047247 1580575850.70 151.4736 60.0007 32.0000 1.9975 1.9980 419.2950 419.4062 0.0167 -1.0000 -1.0000 5047309 1580575850.80 151.4736 60.0007 32.0000 1.9971 1.9975 419.3957 419.5055 0.0165 -1.0000 -1.0000 5047372 1580575850.90 151.4736 60.0007 32.0000 1.9975 1.9979 419.3759 419.4886 0.0169 -1.0000 -1.0000 5047450 1580575851.00 151.4384 60.0007 32.0000 1.9991 1.9995 419.2981 419.4097 0.0166 -1.0000 -1.0000 5047513 1580575851.10 151.4384 60.0007 32.0000 1.9987 1.9992 419.2432 419.3553 0.0168 -1.0000 -1.0000 5048059 1580575851.20 151.4384 60.0007 32.0000 1.9978 1.9982 419.2007 419.3132 0.0168 -1.0000 -1.0000 5048122 1580575851.30 151.4384 60.0007 32.0000 1.9979 1.9984 419.1756 419.2869 0.0167 -1.0000 -1.0000 5048184 1580575851.40 151.4384 60.0007 32.0000 1.9973 1.9977 419.2671 419.3793 0.0168 -1.0000 -1.0000 5048247 1580575851.50 151.4470 60.0007 32.0000 1.9986 1.9991 419.0730 419.1845 0.0167 -1.0000 -1.0000 5048310 1580575851.60 151.4479 60.0007 32.0000 1.9990 1.9995 419.0990 419.2113 0.0169 -1.0000 -1.0000 5048372 1580575851.70 151.4479 60.0007 32.0000 1.9974 1.9979 419.1704 419.2813 0.0166 -1.0000 -1.0000 5048513 1580575851.80 151.4479 60.0007 32.0000 1.9976 1.9981 419.3062 419.4181 0.0168 -1.0000 -1.0000 5048575 1580575851.90 151.4479 60.0007 32.0000 1.9978 1.9983 419.3510 419.4628 0.0167 -1.0000 -1.0000 5048638 1580575852.00 151.4552 60.0007 32.0000 1.9984 1.9988 419.2400 419.3517 0.0168 -1.0000 -1.0000 5048716 1580575852.10 151.5024 60.0007 32.0000 1.9981 1.9985 419.2707 419.3827 0.0167 -1.0000 -1.0000 5048778 1580575852.20 151.5024 60.0007 32.0000 1.9988 1.9992 419.1309 419.2423 0.0167 -1.0000 -1.0000 5049028 1580575852.30 151.5024 60.0007 32.0000 1.9978 1.9982 419.2666 419.3779 0.0167 -1.0000 -1.0000 5049091 1580575852.40 151.5024 60.0007 32.0000 1.9972 1.9977 419.2448 419.3568 0.0168 -1.0000 -1.0000 5049153 1580575852.50 151.5024 60.0007 32.0000 1.9964 1.9969 419.3300 419.4406 0.0166 -1.0000 -1.0000 5049216 1580575852.60 151.5149 60.0007 32.0000 1.9976 1.9981 419.1381 419.2493 0.0166 -1.0000 -1.0000 5049294 1580575852.70 151.5149 60.0007 32.0000 1.9984 1.9989 419.1022 419.2132 0.0166 -1.0000 -1.0000 5049528 1580575852.80 151.5149 60.0007 32.0000 1.9977 1.9981 419.0961 419.2066 0.0166 -1.0000 -1.0000 5049591 1580575852.90 151.5149 60.0007 32.0000 1.9972 1.9976 419.2710 419.3829 0.0167 -1.0000 -1.0000 5049669 1580575853.00 151.5149 60.0007 32.0000 1.9965 1.9969 419.3048 419.4166 0.0168 -1.0000 -1.0000 5049731 1580575853.10 151.5305 60.0007 32.0000 1.9976 1.9980 419.2168 419.3289 0.0168 -1.0000 -1.0000 5049794 1580575853.20 151.5435 60.0007 32.0000 1.9983 1.9987 419.2420 419.3537 0.0167 -1.0000 -1.0000 5049997 1580575853.30 151.5435 60.0007 32.0000 1.9984 1.9988 419.1009 419.2123 0.0166 -1.0000 -1.0000 5050059 1580575853.40 151.5435 60.0007 32.0000 1.9977 1.9981 419.2513 419.3624 0.0166 -1.0000 -1.0000 5050122 1580575853.50 151.5435 60.0007 32.0000 1.9975 1.9979 419.2639 419.3752 0.0167 -1.0000 -1.0000 5050184 1580575853.60 151.5435 60.0007 32.0000 1.9969 1.9973 419.3700 419.4817 0.0167 -1.0000 -1.0000 5050247 1580575853.70 151.4934 60.0007 32.0000 1.9974 1.9978 419.1294 419.2419 0.0168 -1.0000 -1.0000 5050497 1580575853.80 151.4934 60.0007 32.0000 1.9985 1.9989 419.0922 419.2037 0.0167 -1.0000 -1.0000 5050559 1580575853.90 151.4934 60.0007 32.0000 1.9973 1.9978 419.1170 419.2282 0.0167 -1.0000 -1.0000 5050622 1580575854.00 151.4934 60.0007 32.0000 1.9971 1.9976 419.1781 419.2896 0.0167 -1.0000 -1.0000 5050700 1580575854.10 151.4934 60.0007 32.0000 1.9972 1.9976 419.2283 419.3406 0.0169 -1.0000 -1.0000 5050747 1580575854.20 151.4755 60.0007 32.0000 1.9972 1.9976 419.2254 419.3384 0.0169 -1.0000 -1.0000 5050809 1580575854.30 151.4732 60.0007 32.0000 1.9983 1.9987 419.1350 419.2461 0.0166 -1.0000 -1.0000 5051013 1580575854.40 151.4732 60.0007 32.0000 1.9980 1.9984 419.1162 419.2280 0.0168 -1.0000 -1.0000 5051075 1580575854.50 151.4732 60.0007 32.0000 1.9971 1.9976 419.2218 419.3333 0.0166 -1.0000 -1.0000 5051138 1580575854.60 151.4732 60.0007 32.0000 1.9968 1.9972 419.2893 419.4015 0.0168 -1.0000 -1.0000 5051200 1580575854.70 151.4624 60.0006 32.0000 1.9973 1.9977 419.2665 419.3780 0.0167 -1.0000 -1.0000 5051263 1580575854.80 151.4109 60.0002 32.0000 1.9974 1.9979 419.2039 419.3161 0.0168 -1.0000 -1.0000 5051997 1580575854.90 151.4109 60.0002 32.0000 1.9974 1.9978 419.1124 419.2244 0.0168 -1.0000 -1.0000 5052075 1580575855.00 151.4109 60.0002 32.0000 1.9981 1.9985 419.1135 419.2256 0.0168 -1.0000 -1.0000 5052138 1580575855.10 151.4109 60.0002 32.0000 1.9973 1.9977 419.3300 419.4417 0.0167 -1.0000 -1.0000 5052200 1580575855.20 151.4109 60.0002 32.0000 1.9973 1.9977 419.2966 419.4086 0.0167 -1.0000 -1.0000 5052263 1580575855.30 151.4228 60.0002 32.0000 1.9977 1.9981 419.2593 419.3698 0.0166 -1.0000 -1.0000 5052325 1580575855.40 151.4228 60.0002 32.0000 1.9980 1.9985 419.1401 419.2525 0.0169 -1.0000 -1.0000 5052403 1580575855.50 151.4228 60.0002 32.0000 1.9980 1.9984 419.1154 419.2270 0.0167 -1.0000 -1.0000 5052466 1580575855.60 151.4228 60.0002 32.0000 1.9977 1.9981 419.1909 419.3018 0.0166 -1.0000 -1.0000 5052528 1580575855.70 151.4228 60.0002 32.0000 1.9977 1.9981 419.3606 419.4731 0.0169 -1.0000 -1.0000 5052606 1580575855.80 151.4761 60.0002 32.0000 1.9973 1.9977 419.3613 419.4733 0.0168 -1.0000 -1.0000 5052669 1580575855.90 151.4997 60.0002 32.0000 1.9976 1.9981 419.1930 419.3050 0.0167 -1.0000 -1.0000 5052731 1580575856.00 151.4997 60.0002 32.0000 1.9984 1.9988 419.1079 419.2192 0.0166 -1.0000 -1.0000 5052809 1580575856.10 151.4997 60.0002 32.0000 1.9980 1.9984 419.2606 419.3725 0.0168 -1.0000 -1.0000 5052872 1580575856.20 151.4997 60.0002 32.0000 1.9979 1.9983 419.3486 419.4604 0.0166 -1.0000 -1.0000 5052934 1580575856.30 151.4997 60.0002 32.0000 1.9988 1.9993 419.3285 419.4392 0.0166 -1.0000 -1.0000 5053013 1580575856.40 151.4841 60.0002 32.0000 1.9982 1.9986 419.1991 419.3109 0.0167 -1.0000 -1.0000 5053075 1580575856.50 151.4841 60.0002 32.0000 1.9979 1.9983 419.0645 419.1756 0.0166 -1.0000 -1.0000 5053153 1580575856.60 151.4841 60.0002 32.0000 1.9978 1.9982 419.1454 419.2559 0.0165 -1.0000 -1.0000 5053216 1580575856.70 151.4841 60.0002 32.0000 1.9968 1.9972 419.2960 419.4062 0.0165 -1.0000 -1.0000 5053278 1580575856.80 151.4841 60.0002 32.0000 1.9966 1.9970 419.3587 419.4697 0.0166 -1.0000 -1.0000 5053341 1580575856.90 151.4841 60.0002 32.0000 1.9974 1.9978 419.2296 419.3407 0.0167 -1.0000 -1.0000 5053419 1580575857.00 151.5300 60.0002 32.0000 1.9984 1.9989 419.2037 419.3157 0.0167 -1.0000 -1.0000 5053481 1580575857.10 151.5300 60.0002 32.0000 1.9970 1.9974 419.2991 419.4101 0.0166 -1.0000 -1.0000 5053559 1580575857.20 151.5300 60.0002 32.0000 1.9968 1.9973 419.3220 419.4335 0.0167 -1.0000 -1.0000 5053622 1580575857.30 151.5300 60.0002 32.0000 1.9970 1.9974 419.3124 419.4236 0.0167 -1.0000 -1.0000 5054013 1580575857.40 151.5300 60.0002 32.0000 1.9983 1.9987 419.1925 419.3048 0.0168 -1.0000 -1.0000 5054091 1580575857.50 151.5298 60.0002 32.0000 1.9982 1.9987 419.1111 419.2225 0.0167 -1.0000 -1.0000 5054138 1580575857.60 151.5293 60.0002 32.0000 1.9977 1.9981 419.2098 419.3216 0.0168 -1.0000 -1.0000 5054216 1580575857.70 151.5293 60.0002 32.0000 1.9970 1.9975 419.2926 419.4046 0.0167 -1.0000 -1.0000 5054278 1580575857.80 151.5293 60.0002 32.0000 1.9980 1.9985 419.3067 419.4184 0.0167 -1.0000 -1.0000 5054341 1580575857.90 151.5293 60.0002 32.0000 1.9976 1.9980 419.2268 419.3379 0.0166 -1.0000 -1.0000 5054575 1580575858.00 151.5293 60.0002 32.0000 1.9983 1.9987 419.1134 419.2243 0.0166 -1.0000 -1.0000 5054653 1580575858.10 151.4707 60.0002 32.0000 1.9986 1.9990 419.1178 419.2291 0.0167 -1.0000 -1.0000 5054716 1580575858.20 151.4707 60.0002 32.0000 1.9974 1.9978 419.2898 419.4003 0.0165 -1.0000 -1.0000 5054778 1580575858.30 151.4707 60.0002 32.0000 1.9968 1.9972 419.3430 419.4546 0.0167 -1.0000 -1.0000 5054841 1580575858.40 151.4707 60.0002 32.0000 1.9974 1.9978 419.2903 419.4033 0.0170 -1.0000 -1.0000 5055309 1580575858.50 151.4707 60.0002 32.0000 1.9974 1.9978 419.1215 419.2339 0.0168 -1.0000 -1.0000 5055372 1580575858.60 151.4311 60.0002 32.0000 1.9965 1.9969 419.0362 419.1478 0.0167 -1.0000 -1.0000 5055450 1580575858.70 151.4235 60.0002 32.0000 1.9978 1.9983 419.1121 419.2237 0.0167 -1.0000 -1.0000 5055513 1580575858.80 151.4235 60.0002 32.0000 1.9975 1.9979 419.1358 419.2477 0.0167 -1.0000 -1.0000 5055575 1580575858.90 151.4235 60.0002 32.0000 1.9967 1.9971 419.3040 419.4149 0.0166 -1.0000 -1.0000 5055872 1580575859.00 151.4235 60.0002 32.0000 1.9966 1.9970 419.3697 419.4804 0.0166 -1.0000 -1.0000 5055935 1580575859.10 151.4252 60.0002 32.0000 1.9974 1.9979 419.1855 419.2972 0.0167 -1.0000 -1.0000 5056013 1580575859.20 151.4563 60.0002 32.0000 1.9975 1.9979 419.2027 419.3149 0.0168 -1.0000 -1.0000 5056075 1580575859.30 151.4563 60.0002 32.0000 1.9981 1.9985 419.2141 419.3262 0.0168 -1.0000 -1.0000 5056138 1580575859.40 151.4563 60.0002 32.0000 1.9975 1.9979 419.3014 419.4132 0.0167 -1.0000 -1.0000 5056247 1580575859.50 151.4563 60.0002 32.0000 1.9975 1.9979 419.3401 419.4517 0.0168 -1.0000 -1.0000 5056309 1580575859.60 151.4563 60.0002 32.0000 1.9977 1.9981 419.2338 419.3451 0.0167 -1.0000 -1.0000 5056372 1580575859.70 151.4730 60.0003 32.0000 1.9976 1.9980 419.1225 419.2342 0.0167 -1.0000 -1.0000 5056450 1580575859.80 151.4947 60.0003 32.0000 1.9985 1.9989 419.1091 419.2211 0.0168 -1.0000 -1.0000 5056513 1580575859.90 151.4947 60.0003 32.0000 1.9977 1.9981 419.0825 419.1940 0.0167 -1.0000 -1.0000 5056575 1580575860.00 151.4947 60.0003 32.0000 1.9972 1.9976 419.2099 419.3215 0.0167 -1.0000 -1.0000 5056653 1580575860.10 151.4947 60.0003 32.0000 1.9973 1.9978 419.3781 419.4890 0.0166 -1.0000 -1.0000 5056716 1580575860.20 151.4947 60.0003 32.0000 1.9971 1.9976 419.3306 419.4422 0.0167 -1.0000 -1.0000 5056778 1580575860.30 151.4947 60.0003 32.0000 1.9981 1.9985 419.2427 419.3551 0.0168 -1.0000 -1.0000 5056841 1580575860.40 151.4951 60.0003 32.0000 1.9982 1.9986 419.2684 419.3804 0.0167 -1.0000 -1.0000 5057028 1580575860.50 151.4960 60.0003 32.0000 1.9970 1.9975 419.3707 419.4824 0.0167 -1.0000 -1.0000 5057091 1580575860.60 151.4960 60.0003 32.0000 1.9971 1.9976 419.3349 419.4460 0.0166 -1.0000 -1.0000 5057153 1580575860.70 151.4960 60.0003 32.0000 1.9977 1.9981 419.1856 419.2970 0.0168 -1.0000 -1.0000 5057231 1580575860.80 151.4960 60.0003 32.0000 1.9982 1.9986 419.0771 419.1892 0.0168 -1.0000 -1.0000 5057294 1580575860.90 151.4960 60.0003 32.0000 1.9978 1.9982 419.1625 419.2749 0.0168 -1.0000 -1.0000 5057528 1580575861.00 151.4960 60.0003 32.0000 1.9974 1.9979 419.2412 419.3519 0.0165 -1.0000 -1.0000 5057591 1580575861.10 151.5228 60.0003 32.0000 1.9972 1.9976 419.2372 419.3480 0.0166 -1.0000 -1.0000 5057653 1580575861.20 151.5228 60.0003 32.0000 1.9968 1.9972 419.3809 419.4917 0.0166 -1.0000 -1.0000 5057716 1580575861.30 151.5228 60.0003 32.0000 1.9985 1.9989 419.2332 419.3450 0.0168 -1.0000 -1.0000 5057778 1580575861.40 151.5228 60.0003 32.0000 1.9977 1.9982 419.1988 419.3104 0.0167 -1.0000 -1.0000 5058528 1580575861.50 151.5228 60.0003 32.0000 1.9978 1.9983 419.1397 419.2510 0.0167 -1.0000 -1.0000 5058591 1580575861.60 151.5354 60.0003 32.0000 1.9978 1.9982 419.1651 419.2761 0.0166 -1.0000 -1.0000 5058653 1580575861.70 151.5356 60.0003 32.0000 1.9974 1.9978 419.2941 419.4055 0.0167 -1.0000 -1.0000 5058731 1580575861.80 151.5356 60.0003 32.0000 1.9964 1.9969 419.3531 419.4645 0.0167 -1.0000 -1.0000 5058794 1580575861.90 151.5356 60.0003 32.0000 1.9975 1.9979 419.2184 419.3302 0.0167 -1.0000 -1.0000 5058856 1580575862.00 151.5356 60.0003 32.0000 1.9983 1.9988 419.1114 419.2231 0.0167 -1.0000 -1.0000 5058919 1580575862.10 151.5358 60.0003 32.0000 1.9980 1.9984 419.1152 419.2273 0.0168 -1.0000 -1.0000 5058981 1580575862.20 151.5365 60.0003 32.0000 1.9975 1.9979 419.1906 419.3018 0.0166 -1.0000 -1.0000 5059044 1580575862.30 151.5365 60.0003 32.0000 1.9973 1.9978 419.3979 419.5094 0.0166 -1.0000 -1.0000 5059122 1580575862.40 151.5365 60.0003 32.0000 1.9975 1.9979 419.3417 419.4530 0.0167 -1.0000 -1.0000 5059185 1580575862.50 151.5365 60.0003 32.0000 1.9975 1.9980 419.3256 419.4369 0.0166 -1.0000 -1.0000 5059481 1580575862.60 151.5510 60.0003 32.0000 1.9981 1.9986 419.1905 419.3014 0.0166 -1.0000 -1.0000 5059559 1580575862.70 151.5521 60.0003 32.0000 1.9974 1.9978 419.1753 419.2863 0.0166 -1.0000 -1.0000 5059622 1580575862.80 151.5521 60.0003 32.0000 1.9970 1.9975 419.2819 419.3928 0.0166 -1.0000 -1.0000 5059684 1580575862.90 151.5521 60.0003 32.0000 1.9970 1.9974 419.3561 419.4677 0.0167 -1.0000 -1.0000 5059747 1580575863.00 151.5521 60.0003 32.0000 1.9978 1.9982 419.2961 419.4081 0.0168 -1.0000 -1.0000 5100560 1580575863.10 151.5521 60.0003 32.0000 1.9985 1.9990 419.1525 419.2638 0.0166 -1.0000 -1.0000 5100622 1580575863.20 151.5057 60.0003 32.0000 1.9985 1.9989 419.0731 419.1844 0.0167 -1.0000 -1.0000 5100685 1580575863.30 151.5041 60.0003 32.0000 1.9976 1.9980 419.1636 419.2755 0.0168 -1.0000 -1.0000 5100747 1580575863.40 151.5041 60.0003 32.0000 1.9971 1.9975 419.2966 419.4080 0.0166 -1.0000 -1.0000 5100825 1580575863.50 151.5041 60.0003 32.0000 1.9971 1.9976 419.2275 419.3381 0.0166 -1.0000 -1.0000 5100888 1580575863.60 151.5041 60.0003 32.0000 1.9976 1.9980 419.2476 419.3588 0.0167 -1.0000 -1.0000 5100950 1580575863.70 151.5041 60.0003 32.0000 1.9986 1.9990 419.1250 419.2359 0.0166 -1.0000 -1.0000 5101028 1580575863.80 151.4877 60.0003 32.0000 1.9982 1.9987 419.2219 419.3334 0.0167 -1.0000 -1.0000 5101091 1580575863.90 151.4877 60.0003 32.0000 1.9967 1.9971 419.3209 419.4324 0.0167 -1.0000 -1.0000 5101153 1580575864.00 151.4877 60.0003 32.0000 1.9973 1.9978 419.3115 419.4236 0.0167 -1.0000 -1.0000 5101216 1580575864.10 151.4877 60.0003 32.0000 1.9986 1.9990 419.2888 419.3992 0.0166 -1.0000 -1.0000 5101278 1580575864.20 151.4877 60.0003 32.0000 1.9981 1.9985 419.1176 419.2289 0.0167 -1.0000 -1.0000 5101341 1580575864.30 151.4877 60.0003 32.0000 1.9978 1.9982 419.1331 419.2432 0.0165 -1.0000 -1.0000 5101419 1580575864.40 151.3921 60.0003 32.0000 1.9973 1.9977 419.1617 419.2728 0.0167 -1.0000 -1.0000 5101481 1580575864.50 151.3819 60.0003 32.0000 1.9972 1.9977 419.3085 419.4206 0.0168 -1.0000 -1.0000 5101544 1580575864.60 151.3819 60.0003 32.0000 1.9977 1.9981 419.3607 419.4712 0.0166 -1.0000 -1.0000 5101622 1580575864.70 151.3918 60.0002 32.0000 1.9975 1.9979 419.2584 419.3699 0.0167 -1.0000 -1.0000 5101685 1580575864.80 151.4987 60.0001 32.0000 1.9973 1.9977 419.1297 419.2406 0.0166 -1.0000 -1.0000 5101747 1580575864.90 151.4987 60.0001 32.0000 1.9976 1.9980 419.1963 419.3075 0.0167 -1.0000 -1.0000 5101809 1580575865.00 151.4987 60.0001 32.0000 1.9975 1.9980 419.2550 419.3674 0.0167 -1.0000 -1.0000 5102497 1580575865.10 151.4987 60.0001 32.0000 1.9973 1.9977 419.3198 419.4312 0.0167 -1.0000 -1.0000 5102575 1580575865.20 151.4987 60.0001 32.0000 1.9979 1.9983 419.2450 419.3571 0.0168 -1.0000 -1.0000 5102638 1580575865.30 151.4987 60.0001 32.0000 1.9981 1.9986 419.0990 419.2104 0.0167 -1.0000 -1.0000 5102700 1580575865.40 151.4987 60.0001 32.0000 1.9983 1.9987 419.1152 419.2258 0.0166 -1.0000 -1.0000 5102778 1580575865.50 151.4987 60.0001 32.0000 1.9985 1.9989 419.1624 419.2734 0.0166 -1.0000 -1.0000 5102841 1580575865.60 151.5581 60.0001 32.0000 1.9974 1.9978 419.2955 419.4064 0.0166 -1.0000 -1.0000 5102903 1580575865.70 151.5581 60.0001 32.0000 1.9969 1.9973 419.3282 419.4399 0.0167 -1.0000 -1.0000 5102966 1580575865.80 151.5581 60.0001 32.0000 1.9980 1.9985 419.2140 419.3249 0.0166 -1.0000 -1.0000 5103028 1580575865.90 151.5581 60.0001 32.0000 1.9980 1.9985 419.1264 419.2378 0.0167 -1.0000 -1.0000 5103091 1580575866.00 151.5581 60.0001 32.0000 1.9980 1.9984 419.1233 419.2348 0.0167 -1.0000 -1.0000 5103169 1580575866.10 151.5581 60.0001 32.0000 1.9971 1.9976 419.2564 419.3679 0.0167 -1.0000 -1.0000 5103231 1580575866.20 151.5882 60.0001 32.0000 1.9968 1.9972 419.3584 419.4702 0.0167 -1.0000 -1.0000 5103294 1580575866.30 151.5882 60.0001 32.0000 1.9970 1.9974 419.2925 419.4028 0.0165 -1.0000 -1.0000 5103372 1580575866.40 151.5882 60.0001 32.0000 1.9987 1.9991 419.2918 419.4027 0.0166 -1.0000 -1.0000 5103435 1580575866.50 151.5882 60.0001 32.0000 1.9979 1.9983 419.1566 419.2679 0.0167 -1.0000 -1.0000 5103497 1580575866.60 151.5882 60.0001 32.0000 1.9983 1.9988 418.9904 419.1001 0.0165 -1.0000 -1.0000 5103575 1580575866.70 151.5349 60.0001 32.0000 1.9978 1.9983 419.1652 419.2767 0.0166 -1.0000 -1.0000 5103638 1580575866.80 151.5321 60.0001 32.0000 1.9967 1.9971 419.3236 419.4343 0.0166 -1.0000 -1.0000 5103700 1580575866.90 151.5321 60.0001 32.0000 1.9970 1.9974 419.3152 419.4257 0.0166 -1.0000 -1.0000 5103778 1580575867.00 151.5321 60.0001 32.0000 1.9973 1.9978 419.3859 419.4980 0.0168 -1.0000 -1.0000 5103841 1580575867.10 151.5321 60.0001 32.0000 1.9980 1.9985 419.1755 419.2875 0.0168 -1.0000 -1.0000 5104028 1580575867.20 151.5321 60.0001 32.0000 1.9981 1.9985 419.0832 419.1949 0.0167 -1.0000 -1.0000 5104091 1580575867.30 151.5321 60.0001 32.0000 1.9976 1.9981 419.2147 419.3265 0.0167 -1.0000 -1.0000 5104153 1580575867.40 151.5351 60.0001 32.0000 1.9976 1.9980 419.2585 419.3692 0.0165 -1.0000 -1.0000 5104231 1580575867.50 151.5456 60.0001 32.0000 1.9971 1.9975 419.2947 419.4048 0.0165 -1.0000 -1.0000 5104294 1580575867.60 151.5456 60.0001 32.0000 1.9975 1.9980 419.2812 419.3925 0.0167 -1.0000 -1.0000 5104513 1580575867.70 151.5456 60.0001 32.0000 1.9986 1.9990 419.1530 419.2645 0.0166 -1.0000 -1.0000 5104591 1580575867.80 151.5064 60.0001 32.0000 1.9989 1.9993 419.1134 419.2237 0.0165 -1.0000 -1.0000 5104653 1580575867.90 151.5064 60.0001 32.0000 1.9977 1.9982 419.1514 419.2618 0.0165 -1.0000 -1.0000 5104716 1580575868.00 151.5064 60.0001 32.0000 1.9972 1.9976 419.2879 419.3990 0.0166 -1.0000 -1.0000 5104809 1580575868.10 151.5064 60.0001 32.0000 1.9968 1.9972 419.3295 419.4405 0.0166 -1.0000 -1.0000 5105044 1580575868.20 151.5064 60.0001 32.0000 1.9974 1.9978 419.2023 419.3134 0.0167 -1.0000 -1.0000 5105122 1580575868.30 151.5156 60.0001 32.0000 1.9978 1.9983 419.1082 419.2196 0.0167 -1.0000 -1.0000 5105184 1580575868.40 151.5192 60.0001 32.0000 1.9981 1.9986 419.1625 419.2740 0.0167 -1.0000 -1.0000 5105263 1580575868.50 151.5192 60.0001 32.0000 1.9975 1.9979 419.2967 419.4070 0.0164 -1.0000 -1.0000 5105325 1580575868.60 151.5192 60.0001 32.0000 1.9969 1.9974 419.3357 419.4462 0.0166 -1.0000 -1.0000 5105388 1580575868.70 151.5192 60.0001 32.0000 1.9984 1.9988 419.3272 419.4383 0.0166 -1.0000 -1.0000 5105575 1580575868.80 151.5192 60.0001 32.0000 1.9978 1.9982 419.3084 419.4193 0.0166 -1.0000 -1.0000 5105638 1580575868.90 151.4847 60.0001 32.0000 1.9980 1.9985 419.0757 419.1854 0.0165 -1.0000 -1.0000 5105716 1580575869.00 151.4847 60.0001 32.0000 1.9975 1.9980 419.0989 419.2101 0.0167 -1.0000 -1.0000 5105763 1580575869.10 151.4847 60.0001 32.0000 1.9974 1.9979 419.2284 419.3404 0.0168 -1.0000 -1.0000 5105841 1580575869.20 151.4847 60.0001 32.0000 1.9969 1.9973 419.3506 419.4619 0.0166 -1.0000 -1.0000 5106575 1580575869.30 151.4847 60.0001 32.0000 1.9973 1.9977 419.3138 419.4251 0.0167 -1.0000 -1.0000 5106638 1580575869.40 151.4977 60.0001 32.0000 1.9980 1.9984 419.1419 419.2531 0.0167 -1.0000 -1.0000 5106700 1580575869.50 151.4977 60.0001 32.0000 1.9977 1.9981 419.0637 419.1756 0.0168 -1.0000 -1.0000 5106778 1580575869.60 151.4977 60.0001 32.0000 1.9981 1.9985 419.2570 419.3679 0.0165 -1.0000 -1.0000 5106825 1580575869.70 151.4977 60.0001 32.0000 1.9973 1.9978 419.3524 419.4638 0.0168 -1.0000 -1.0000 5106903 1580575869.80 151.4977 60.0001 32.0000 1.9972 1.9976 419.3531 419.4642 0.0166 -1.0000 -1.0000 5106966 1580575869.90 151.4905 60.0002 32.0000 1.9977 1.9981 419.3188 419.4307 0.0167 -1.0000 -1.0000 5107028 1580575870.00 151.4500 60.0005 32.0000 1.9979 1.9983 419.2219 419.3330 0.0166 -1.0000 -1.0000 5107106 1580575870.10 151.4500 60.0005 32.0000 1.9983 1.9987 419.0617 419.1728 0.0166 -1.0000 -1.0000 5107169 1580575870.20 151.4500 60.0005 32.0000 1.9986 1.9990 419.1953 419.3063 0.0166 -1.0000 -1.0000 5107559 1580575870.30 151.4500 60.0005 32.0000 1.9979 1.9983 419.2985 419.4092 0.0165 -1.0000 -1.0000 5107638 1580575870.40 151.4500 60.0005 32.0000 1.9980 1.9984 419.2871 419.3975 0.0165 -1.0000 -1.0000 5107700 1580575870.50 151.5939 60.0005 32.0000 1.9988 1.9992 419.1228 419.2333 0.0166 -1.0000 -1.0000 5107763 1580575870.60 151.5939 60.0005 32.0000 1.9988 1.9992 419.0861 419.1971 0.0166 -1.0000 -1.0000 5107825 1580575870.70 151.5939 60.0005 32.0000 1.9980 1.9984 419.1070 419.2185 0.0167 -1.0000 -1.0000 5107888 1580575870.80 151.5939 60.0005 32.0000 1.9975 1.9979 419.2601 419.3723 0.0168 -1.0000 -1.0000 5107950 1580575870.90 151.5939 60.0005 32.0000 1.9976 1.9981 419.2690 419.3799 0.0165 -1.0000 -1.0000 5108028 1580575871.00 151.5939 60.0005 32.0000 1.9991 1.9996 419.2170 419.3276 0.0166 -1.0000 -1.0000 5108091 1580575871.10 151.5939 60.0005 32.0000 1.9979 1.9983 419.1114 419.2228 0.0167 -1.0000 -1.0000 5108169 1580575871.20 151.5939 60.0005 32.0000 1.9984 1.9988 419.2003 419.3114 0.0166 -1.0000 -1.0000 5108278 1580575871.30 151.5939 60.0005 32.0000 1.9981 1.9986 419.3019 419.4138 0.0167 -1.0000 -1.0000 5108341 1580575871.40 151.5939 60.0005 32.0000 1.9972 1.9976 419.4062 419.5178 0.0167 -1.0000 -1.0000 5108403 1580575871.50 151.5939 60.0005 32.0000 1.9984 1.9988 419.4183 419.5297 0.0166 -1.0000 -1.0000 5108466 1580575871.60 151.5939 60.0005 32.0000 1.9982 1.9986 419.1763 419.2864 0.0165 -1.0000 -1.0000 5108544 1580575871.70 151.5789 60.0005 32.0000 1.9982 1.9987 419.1239 419.2357 0.0167 -1.0000 -1.0000 5108794 1580575871.80 151.5789 60.0005 32.0000 1.9977 1.9982 419.3441 419.4549 0.0165 -1.0000 -1.0000 5108856 1580575871.90 151.5789 60.0005 32.0000 1.9977 1.9982 419.3591 419.4690 0.0165 -1.0000 -1.0000 5108919 1580575872.00 151.5789 60.0005 32.0000 1.9979 1.9983 419.2855 419.3977 0.0167 -1.0000 -1.0000 5108981 1580575872.10 151.5789 60.0005 32.0000 1.9982 1.9987 419.1459 419.2577 0.0168 -1.0000 -1.0000 5109044 1580575872.20 151.5789 60.0005 32.0000 1.9983 1.9987 419.0614 419.1725 0.0166 -1.0000 -1.0000 5109263 1580575872.30 151.5789 60.0005 32.0000 1.9978 1.9983 419.1478 419.2591 0.0166 -1.0000 -1.0000 5109325 1580575872.40 151.5789 60.0005 32.0000 1.9972 1.9976 419.3224 419.4334 0.0166 -1.0000 -1.0000 5109388 1580575872.50 151.5789 60.0005 32.0000 1.9973 1.9977 419.4085 419.5201 0.0167 -1.0000 -1.0000 5109450 1580575872.60 151.5789 60.0005 32.0000 1.9974 1.9978 419.3245 419.4353 0.0166 -1.0000 -1.0000 5109528 1580575872.70 151.5925 60.0005 32.0000 1.9976 1.9981 419.2111 419.3224 0.0167 -1.0000 -1.0000 5109591 1580575872.80 151.5995 60.0005 32.0000 1.9980 1.9985 419.1017 419.2129 0.0166 -1.0000 -1.0000 5109653 1580575872.90 151.5995 60.0005 32.0000 1.9983 1.9988 419.1973 419.3082 0.0166 -1.0000 -1.0000 5109731 1580575873.00 151.5995 60.0005 32.0000 1.9975 1.9979 419.2748 419.3866 0.0168 -1.0000 -1.0000 5109794 1580575873.10 151.5995 60.0005 32.0000 1.9971 1.9975 419.3337 419.4445 0.0166 -1.0000 -1.0000 5109856 1580575873.20 151.5995 60.0005 32.0000 1.9979 1.9983 419.3805 419.4919 0.0167 -1.0000 -1.0000 5109919 1580575873.30 151.5670 60.0005 32.0000 1.9974 1.9979 419.2535 419.3648 0.0166 -1.0000 -1.0000 5109981 1580575873.40 151.5233 60.0005 32.0000 1.9984 1.9989 419.1717 419.2820 0.0165 -1.0000 -1.0000 5110091 1580575873.50 151.5233 60.0005 32.0000 1.9983 1.9987 419.1225 419.2333 0.0166 -1.0000 -1.0000 5110169 1580575873.60 151.5233 60.0005 32.0000 1.9970 1.9975 419.1390 419.2508 0.0167 -1.0000 -1.0000 5110231 1580575873.70 151.5233 60.0005 32.0000 1.9971 1.9976 419.2912 419.4023 0.0167 -1.0000 -1.0000 5110294 1580575873.80 151.5233 60.0005 32.0000 1.9969 1.9973 419.2343 419.3461 0.0167 -1.0000 -1.0000 5110356 1580575873.90 151.5988 60.0005 32.0000 1.9978 1.9982 419.1059 419.2170 0.0166 -1.0000 -1.0000 5110419 1580575874.00 151.5988 60.0005 32.0000 1.9972 1.9977 419.0737 419.1837 0.0165 -1.0000 -1.0000 5110497 1580575874.10 151.5988 60.0005 32.0000 1.9978 1.9982 419.3507 419.4619 0.0166 -1.0000 -1.0000 5110559 1580575874.20 151.5988 60.0005 32.0000 1.9974 1.9978 419.3204 419.4318 0.0167 -1.0000 -1.0000 5110622 1580575874.30 151.5988 60.0005 32.0000 1.9975 1.9979 419.2354 419.3470 0.0166 -1.0000 -1.0000 5111528 1580575874.40 151.5988 60.0005 32.0000 1.9972 1.9977 419.1525 419.2627 0.0166 -1.0000 -1.0000 5111591 1580575874.50 151.5051 60.0005 32.0000 1.9985 1.9990 419.0349 419.1459 0.0166 -1.0000 -1.0000 5111653 1580575874.60 151.5051 60.0005 32.0000 1.9984 1.9989 419.1987 419.3099 0.0166 -1.0000 -1.0000 5111731 1580575874.70 151.5051 60.0005 32.0000 1.9970 1.9975 419.3047 419.4160 0.0167 -1.0000 -1.0000 5111794 1580575874.80 151.5051 60.0005 32.0000 1.9973 1.9978 419.2750 419.3851 0.0165 -1.0000 -1.0000 5111856 1580575874.90 151.5051 60.0005 32.0000 1.9971 1.9975 419.2628 419.3739 0.0166 -1.0000 -1.0000 5111935 1580575875.00 151.4792 60.0002 32.0000 1.9974 1.9978 419.0799 419.1903 0.0165 -1.0000 -1.0000 5111997 1580575875.10 151.4731 60.0001 32.0000 1.9980 1.9985 419.2349 419.3457 0.0166 -1.0000 -1.0000 5112075 1580575875.20 151.4731 60.0001 32.0000 1.9975 1.9980 419.3236 419.4340 0.0166 -1.0000 -1.0000 5112138 1580575875.30 151.4731 60.0001 32.0000 1.9980 1.9985 419.2895 419.4003 0.0165 -1.0000 -1.0000 5112200 1580575875.40 151.4731 60.0001 32.0000 1.9989 1.9993 419.1263 419.2371 0.0166 -1.0000 -1.0000 5112263 1580575875.50 151.4735 60.0001 32.0000 1.9980 1.9984 419.1474 419.2581 0.0166 -1.0000 -1.0000 5112325 1580575875.60 151.4858 60.0001 32.0000 1.9981 1.9985 419.1287 419.2394 0.0166 -1.0000 -1.0000 5112403 1580575875.70 151.4858 60.0001 32.0000 1.9972 1.9976 419.3108 419.4217 0.0166 -1.0000 -1.0000 5112481 1580575875.80 151.4858 60.0001 32.0000 1.9978 1.9983 419.2778 419.3888 0.0166 -1.0000 -1.0000 5112622 1580575875.90 151.4858 60.0001 32.0000 1.9978 1.9982 419.1523 419.2632 0.0166 -1.0000 -1.0000 5112685 1580575876.00 151.4858 60.0001 32.0000 1.9985 1.9990 419.1545 419.2652 0.0166 -1.0000 -1.0000 5112763 1580575876.10 151.5118 60.0001 32.0000 1.9979 1.9983 419.2584 419.3680 0.0164 -1.0000 -1.0000 5112825 1580575876.20 151.5143 60.0001 32.0000 1.9975 1.9979 419.3039 419.4144 0.0166 -1.0000 -1.0000 5112888 1580575876.30 151.5143 60.0001 32.0000 1.9972 1.9976 419.3055 419.4166 0.0166 -1.0000 -1.0000 5113013 1580575876.40 151.5143 60.0001 32.0000 1.9983 1.9988 419.2590 419.3702 0.0167 -1.0000 -1.0000 5113091 1580575876.50 151.5143 60.0001 32.0000 1.9980 1.9985 419.1002 419.2121 0.0168 -1.0000 -1.0000 5113153 1580575876.60 151.5182 60.0001 32.0000 1.9978 1.9983 419.0958 419.2071 0.0166 -1.0000 -1.0000 5113216 1580575876.70 151.5534 60.0001 32.0000 1.9980 1.9985 419.0938 419.2049 0.0166 -1.0000 -1.0000 5113278 1580575876.80 151.5534 60.0001 32.0000 1.9973 1.9978 419.2769 419.3873 0.0165 -1.0000 -1.0000 5113856 1580575876.90 151.5534 60.0001 32.0000 1.9975 1.9979 419.2807 419.3921 0.0167 -1.0000 -1.0000 5113935 1580575877.00 151.5534 60.0001 32.0000 1.9979 1.9983 419.0486 419.1597 0.0166 -1.0000 -1.0000 5113997 1580575877.10 151.5534 60.0001 32.0000 1.9984 1.9988 419.0761 419.1869 0.0166 -1.0000 -1.0000 5114075 1580575877.20 151.5485 60.0001 32.0000 1.9978 1.9983 419.1984 419.3090 0.0166 -1.0000 -1.0000 5114138 1580575877.30 151.5458 60.0001 32.0000 1.9969 1.9973 419.3513 419.4628 0.0167 -1.0000 -1.0000 5114200 1580575877.40 151.5458 60.0001 32.0000 1.9970 1.9974 419.3268 419.4380 0.0166 -1.0000 -1.0000 5114278 1580575877.50 151.5458 60.0001 32.0000 1.9968 1.9973 419.2444 419.3550 0.0166 -1.0000 -1.0000 5114325 1580575877.60 151.5458 60.0001 32.0000 1.9977 1.9981 418.9066 419.0170 0.0165 -1.0000 -1.0000 5114388 1580575877.70 151.5458 60.0001 32.0000 1.9985 1.9989 419.1095 419.2198 0.0165 -1.0000 -1.0000 5114466 1580575877.80 151.4953 60.0001 32.0000 1.9973 1.9977 419.1943 419.3052 0.0166 -1.0000 -1.0000 5114528 1580575877.90 151.4932 60.0001 32.0000 1.9973 1.9977 419.3441 419.4550 0.0165 -1.0000 -1.0000 5114591 1580575878.00 151.4932 60.0001 32.0000 1.9969 1.9973 419.3468 419.4576 0.0166 -1.0000 -1.0000 5114669 1580575878.10 151.4932 60.0001 32.0000 1.9977 1.9981 419.2396 419.3517 0.0167 -1.0000 -1.0000 5114731 1580575878.20 151.4932 60.0001 32.0000 1.9980 1.9984 419.0802 419.1911 0.0166 -1.0000 -1.0000 5114794 1580575878.30 151.4889 60.0001 32.0000 1.9984 1.9989 419.1603 419.2709 0.0165 -1.0000 -1.0000 5114872 1580575878.40 151.4543 60.0001 32.0000 1.9967 1.9972 419.3366 419.4481 0.0167 -1.0000 -1.0000 5115044 1580575878.50 151.4543 60.0001 32.0000 1.9976 1.9980 419.3241 419.4349 0.0166 -1.0000 -1.0000 5115106 1580575878.60 151.4543 60.0001 32.0000 1.9970 1.9974 419.2349 419.3455 0.0165 -1.0000 -1.0000 5115169 1580575878.70 151.4543 60.0001 32.0000 1.9981 1.9985 419.0537 419.1646 0.0166 -1.0000 -1.0000 5115231 1580575878.80 151.4543 60.0001 32.0000 1.9979 1.9984 419.1185 419.2298 0.0166 -1.0000 -1.0000 5115294 1580575878.90 151.4543 60.0001 32.0000 1.9984 1.9989 419.1391 419.2498 0.0166 -1.0000 -1.0000 5115591 1580575879.00 151.4005 60.0001 32.0000 1.9973 1.9978 419.1971 419.3078 0.0166 -1.0000 -1.0000 5115653 1580575879.10 151.4005 60.0001 32.0000 1.9979 1.9983 419.3356 419.4462 0.0166 -1.0000 -1.0000 5115747 1580575879.20 151.4005 60.0001 32.0000 1.9971 1.9975 419.2621 419.3730 0.0166 -1.0000 -1.0000 5115810 1580575879.30 151.4005 60.0001 32.0000 1.9976 1.9981 419.0930 419.2047 0.0166 -1.0000 -1.0000 5115872 1580575879.40 151.4005 60.0001 32.0000 1.9983 1.9987 419.0947 419.2051 0.0166 -1.0000 -1.0000 5116278 1580575879.50 151.4005 60.0001 32.0000 1.9972 1.9976 419.1429 419.2533 0.0165 -1.0000 -1.0000 5116341 1580575879.60 151.4987 60.0005 32.0000 1.9967 1.9972 419.4384 419.5495 0.0166 -1.0000 -1.0000 5116403 1580575879.70 151.4987 60.0005 32.0000 1.9966 1.9970 419.1790 419.2899 0.0166 -1.0000 -1.0000 5116481 1580575879.80 151.4987 60.0005 32.0000 1.9981 1.9986 419.1242 419.2348 0.0165 -1.0000 -1.0000 5116559 1580575879.90 151.4987 60.0005 32.0000 1.9981 1.9985 419.0981 419.2083 0.0165 -1.0000 -1.0000 5116794 1580575880.00 151.4987 60.0005 32.0000 1.9982 1.9986 419.1189 419.2295 0.0166 -1.0000 -1.0000 5116872 1580575880.10 151.4923 60.0005 32.0000 1.9982 1.9986 419.1166 419.2290 0.0168 -1.0000 -1.0000 5116935 1580575880.20 151.4923 60.0005 32.0000 1.9972 1.9976 419.3202 419.4316 0.0167 -1.0000 -1.0000 5117013 1580575880.30 151.4923 60.0005 32.0000 1.9970 1.9975 419.3214 419.4325 0.0166 -1.0000 -1.0000 5117075 1580575880.40 151.4923 60.0005 32.0000 1.9976 1.9980 419.2225 419.3329 0.0165 -1.0000 -1.0000 5117310 1580575880.50 151.4923 60.0005 32.0000 1.9975 1.9980 419.1409 419.2510 0.0165 -1.0000 -1.0000 5117372 1580575880.60 151.4923 60.0005 32.0000 1.9971 1.9975 419.1793 419.2900 0.0166 -1.0000 -1.0000 5117435 1580575880.70 151.5099 60.0005 32.0000 1.9974 1.9979 419.2747 419.3844 0.0165 -1.0000 -1.0000 5117497 1580575880.80 151.5099 60.0005 32.0000 1.9969 1.9973 419.2875 419.3986 0.0166 -1.0000 -1.0000 5117559 1580575880.90 151.5099 60.0005 32.0000 1.9985 1.9989 419.1398 419.2514 0.0168 -1.0000 -1.0000 5117794 1580575881.00 151.5099 60.0005 32.0000 1.9979 1.9984 419.0401 419.1512 0.0166 -1.0000 -1.0000 5117856 1580575881.10 151.5099 60.0005 32.0000 1.9967 1.9971 419.0755 419.1867 0.0166 -1.0000 -1.0000 5117935 1580575881.20 151.5517 60.0005 32.0000 1.9971 1.9976 419.1818 419.2916 0.0164 -1.0000 -1.0000 5117997 1580575881.30 151.5530 60.0005 32.0000 1.9964 1.9969 419.3209 419.4307 0.0165 -1.0000 -1.0000 5118059 1580575881.40 151.5530 60.0005 32.0000 1.9977 1.9982 419.2125 419.3236 0.0166 -1.0000 -1.0000 5118138 1580575881.50 151.5530 60.0005 32.0000 1.9980 1.9984 419.1012 419.2120 0.0166 -1.0000 -1.0000 5118310 1580575881.60 151.5530 60.0005 32.0000 1.9978 1.9983 419.0812 419.1918 0.0166 -1.0000 -1.0000 5118372 1580575881.70 151.5530 60.0005 32.0000 1.9969 1.9974 419.3063 419.4172 0.0166 -1.0000 -1.0000 5118450 1580575881.80 151.5137 60.0005 32.0000 1.9958 1.9962 419.2680 419.3793 0.0167 -1.0000 -1.0000 5118513 1580575881.90 151.5118 60.0005 32.0000 1.9970 1.9975 419.1858 419.2971 0.0166 -1.0000 -1.0000 5118575 1580575882.00 151.5118 60.0005 32.0000 1.9973 1.9978 419.1375 419.2480 0.0166 -1.0000 -1.0000 5119044 1580575882.10 151.5118 60.0005 32.0000 1.9981 1.9986 419.0394 419.1507 0.0167 -1.0000 -1.0000 5119106 1580575882.20 151.5118 60.0005 32.0000 1.9971 1.9976 419.1190 419.2303 0.0167 -1.0000 -1.0000 5119169 1580575882.30 151.5118 60.0005 32.0000 1.9977 1.9981 419.1061 419.2165 0.0165 -1.0000 -1.0000 5119231 1580575882.40 151.4581 60.0005 32.0000 1.9970 1.9975 419.3103 419.4204 0.0165 -1.0000 -1.0000 5119310 1580575882.50 151.4581 60.0005 32.0000 1.9969 1.9973 419.3670 419.4783 0.0167 -1.0000 -1.0000 5119622 1580575882.60 151.4581 60.0005 32.0000 1.9979 1.9983 419.1705 419.2817 0.0167 -1.0000 -1.0000 5119700 1580575882.70 151.4581 60.0005 32.0000 1.9975 1.9979 419.0493 419.1583 0.0163 -1.0000 -1.0000 5119763 1580575882.80 151.4581 60.0005 32.0000 1.9970 1.9975 419.2731 419.3831 0.0165 -1.0000 -1.0000 5119825 1580575882.90 151.4107 60.0005 32.0000 1.9972 1.9976 419.3126 419.4230 0.0166 -1.0000 -1.0000 5119888 1580575883.00 151.3913 60.0005 32.0000 1.9974 1.9978 419.1896 419.2996 0.0165 -1.0000 -1.0000 5119950 1580575883.10 151.3913 60.0005 32.0000 1.9978 1.9983 419.1302 419.2420 0.0167 -1.0000 -1.0000 5120028 1580575883.20 151.3913 60.0005 32.0000 1.9975 1.9979 419.1504 419.2612 0.0165 -1.0000 -1.0000 5120091 1580575883.30 151.3913 60.0005 32.0000 1.9972 1.9976 419.2834 419.3940 0.0166 -1.0000 -1.0000 5120185 1580575883.40 151.3932 60.0005 32.0000 1.9969 1.9974 419.3237 419.4347 0.0167 -1.0000 -1.0000 5120263 1580575883.50 151.4131 60.0005 32.0000 1.9982 1.9986 419.2163 419.3280 0.0167 -1.0000 -1.0000 5120325 1580575883.60 151.4131 60.0005 32.0000 1.9980 1.9984 419.0667 419.1770 0.0164 -1.0000 -1.0000 5120388 1580575883.70 151.4131 60.0005 32.0000 1.9967 1.9971 419.0426 419.1545 0.0167 -1.0000 -1.0000 5120466 1580575883.80 151.4131 60.0005 32.0000 1.9970 1.9974 419.1201 419.2320 0.0168 -1.0000 -1.0000 5120528 1580575883.90 151.4131 60.0005 32.0000 1.9980 1.9985 419.2777 419.3886 0.0165 -1.0000 -1.0000 5120591 1580575884.00 151.4131 60.0005 32.0000 1.9977 1.9982 419.1774 419.2888 0.0167 -1.0000 -1.0000 5120825 1580575884.10 151.5180 60.0005 32.0000 1.9979 1.9983 419.1224 419.2334 0.0166 -1.0000 -1.0000 5120888 1580575884.20 151.5180 60.0005 32.0000 1.9971 1.9975 419.1060 419.2166 0.0166 -1.0000 -1.0000 5120950 1580575884.30 151.5180 60.0005 32.0000 1.9967 1.9972 419.3222 419.4334 0.0166 -1.0000 -1.0000 5121028 1580575884.40 151.5180 60.0005 32.0000 1.9968 1.9973 419.2834 419.3941 0.0165 -1.0000 -1.0000 5121091 1580575884.50 151.5180 60.0005 32.0000 1.9965 1.9969 419.2869 419.3971 0.0166 -1.0000 -1.0000 5121294 1580575884.60 151.5180 60.0005 32.0000 1.9971 1.9975 419.1881 419.2995 0.0165 -1.0000 -1.0000 5121356 1580575884.70 151.5290 60.0010 32.0000 1.9978 1.9982 419.0674 419.1766 0.0164 -1.0000 -1.0000 5121419 1580575884.80 151.5290 60.0010 32.0000 1.9977 1.9981 419.0717 419.1826 0.0166 -1.0000 -1.0000 5121481 1580575884.90 151.5290 60.0010 32.0000 1.9970 1.9974 419.1195 419.2304 0.0166 -1.0000 -1.0000 5121559 1580575885.00 151.5290 60.0010 32.0000 1.9973 1.9978 419.1913 419.3023 0.0166 -1.0000 -1.0000 5121794 1580575885.10 151.5290 60.0010 32.0000 1.9973 1.9977 419.1119 419.2233 0.0167 -1.0000 -1.0000 5121856 1580575885.20 151.5153 60.0010 32.0000 1.9980 1.9984 419.1166 419.2277 0.0167 -1.0000 -1.0000 5121919 1580575885.30 151.5062 60.0010 32.0000 1.9971 1.9975 419.1468 419.2580 0.0165 -1.0000 -1.0000 5121982 1580575885.40 151.5062 60.0010 32.0000 1.9973 1.9977 419.2104 419.3208 0.0165 -1.0000 -1.0000 5122059 1580575885.50 151.5062 60.0010 32.0000 1.9969 1.9974 419.2459 419.3560 0.0165 -1.0000 -1.0000 5122544 1580575885.60 151.5062 60.0010 32.0000 1.9970 1.9975 419.2657 419.3763 0.0166 -1.0000 -1.0000 5122606 1580575885.70 151.5062 60.0010 32.0000 1.9976 1.9980 419.2261 419.3372 0.0166 -1.0000 -1.0000 5122685 1580575885.80 151.4601 60.0010 32.0000 1.9980 1.9984 419.0809 419.1914 0.0166 -1.0000 -1.0000 5122747 1580575885.90 151.4601 60.0010 32.0000 1.9971 1.9976 419.1202 419.2303 0.0165 -1.0000 -1.0000 5122810 1580575886.00 151.4601 60.0010 32.0000 1.9975 1.9979 419.2744 419.3855 0.0166 -1.0000 -1.0000 5123028 1580575886.10 151.4601 60.0010 32.0000 1.9969 1.9974 419.3470 419.4576 0.0166 -1.0000 -1.0000 5123091 1580575886.20 151.4601 60.0010 32.0000 1.9979 1.9983 419.1620 419.2732 0.0167 -1.0000 -1.0000 5123153 1580575886.30 151.4346 60.0010 32.0000 1.9983 1.9987 419.0625 419.1731 0.0165 -1.0000 -1.0000 5123231 1580575886.40 151.4315 60.0010 32.0000 1.9976 1.9980 419.1663 419.2764 0.0165 -1.0000 -1.0000 5123294 1580575886.50 151.4315 60.0010 32.0000 1.9973 1.9977 419.3015 419.4123 0.0166 -1.0000 -1.0000 5123356 1580575886.60 151.4315 60.0010 32.0000 1.9966 1.9971 419.3983 419.5080 0.0164 -1.0000 -1.0000 5123559 1580575886.70 151.4315 60.0010 32.0000 1.9974 1.9978 419.2011 419.3113 0.0165 -1.0000 -1.0000 5123622 1580575886.80 151.4315 60.0010 32.0000 1.9972 1.9977 419.1347 419.2443 0.0165 -1.0000 -1.0000 5123685 1580575886.90 151.5367 60.0010 32.0000 1.9971 1.9975 419.2157 419.3270 0.0166 -1.0000 -1.0000 5123763 1580575887.00 151.5654 60.0010 32.0000 1.9975 1.9979 419.2371 419.3475 0.0165 -1.0000 -1.0000 5123825 1580575887.10 151.5654 60.0010 32.0000 1.9975 1.9979 419.2854 419.3953 0.0165 -1.0000 -1.0000 5124059 1580575887.20 151.5654 60.0010 32.0000 1.9977 1.9981 419.1988 419.3101 0.0167 -1.0000 -1.0000 5124122 1580575887.30 151.5654 60.0010 32.0000 1.9978 1.9983 419.1145 419.2259 0.0166 -1.0000 -1.0000 5124185 1580575887.40 151.5654 60.0010 32.0000 1.9974 1.9978 419.0369 419.1478 0.0166 -1.0000 -1.0000 5124247 1580575887.50 151.5578 60.0010 32.0000 1.9971 1.9976 419.1715 419.2820 0.0165 -1.0000 -1.0000 5124310 1580575887.60 151.5572 60.0010 32.0000 1.9972 1.9976 419.2284 419.3392 0.0166 -1.0000 -1.0000 5124810 1580575887.70 151.5572 60.0010 32.0000 1.9976 1.9980 419.3024 419.4126 0.0165 -1.0000 -1.0000 5124888 1580575887.80 151.5572 60.0010 32.0000 1.9979 1.9983 419.2567 419.3676 0.0166 -1.0000 -1.0000 5124950 1580575887.90 151.5572 60.0010 32.0000 1.9976 1.9980 419.1700 419.2817 0.0168 -1.0000 -1.0000 5125028 1580575888.00 151.5545 60.0010 32.0000 1.9970 1.9975 419.1208 419.2317 0.0166 -1.0000 -1.0000 5125091 1580575888.10 151.5298 60.0010 32.0000 1.9972 1.9976 419.2244 419.3355 0.0166 -1.0000 -1.0000 5125153 1580575888.20 151.5298 60.0010 32.0000 1.9972 1.9977 419.3186 419.4295 0.0166 -1.0000 -1.0000 5125216 1580575888.30 151.5298 60.0010 32.0000 1.9973 1.9978 419.2799 419.3917 0.0167 -1.0000 -1.0000 5125294 1580575888.40 151.5298 60.0010 32.0000 1.9985 1.9989 419.0338 419.1451 0.0167 -1.0000 -1.0000 5125356 1580575888.50 151.5298 60.0010 32.0000 1.9977 1.9981 419.0916 419.2028 0.0166 -1.0000 -1.0000 5125419 1580575888.60 151.4669 60.0010 32.0000 1.9977 1.9981 419.1959 419.3064 0.0165 -1.0000 -1.0000 5125513 1580575888.70 151.4669 60.0010 32.0000 1.9974 1.9978 419.3415 419.4525 0.0166 -1.0000 -1.0000 5125575 1580575888.80 151.4669 60.0010 32.0000 1.9981 1.9986 419.2193 419.3310 0.0167 -1.0000 -1.0000 5125638 1580575888.90 151.4669 60.0010 32.0000 1.9986 1.9991 419.1081 419.2198 0.0167 -1.0000 -1.0000 5125716 1580575889.00 151.4669 60.0010 32.0000 1.9984 1.9989 419.1150 419.2261 0.0166 -1.0000 -1.0000 5125778 1580575889.10 151.5060 60.0010 32.0000 1.9976 1.9980 419.2661 419.3772 0.0167 -1.0000 -1.0000 5125856 1580575889.20 151.5060 60.0010 32.0000 1.9978 1.9982 419.2922 419.4019 0.0164 -1.0000 -1.0000 5125919 1580575889.30 151.5060 60.0010 32.0000 1.9983 1.9987 419.2423 419.3530 0.0166 -1.0000 -1.0000 5125982 1580575889.40 151.5060 60.0010 32.0000 1.9974 1.9978 419.1065 419.2176 0.0166 -1.0000 -1.0000 5126075 1580575889.50 151.5060 60.0010 32.0000 1.9972 1.9976 419.2785 419.3888 0.0165 -1.0000 -1.0000 5126138 1580575889.60 151.5060 60.0010 32.0000 1.9976 1.9981 419.3026 419.4134 0.0166 -1.0000 -1.0000 5126310 1580575889.70 151.5105 60.0010 32.0000 1.9970 1.9974 419.2857 419.3961 0.0165 -1.0000 -1.0000 5126388 1580575889.80 151.5375 60.0009 32.0000 1.9978 1.9982 419.2076 419.3171 0.0165 -1.0000 -1.0000 5126450 1580575889.90 151.5375 60.0009 32.0000 1.9980 1.9984 419.0747 419.1854 0.0165 -1.0000 -1.0000 5126513 1580575890.00 151.5375 60.0009 32.0000 1.9974 1.9979 419.1698 419.2803 0.0166 -1.0000 -1.0000 5126591 1580575890.10 151.5375 60.0009 32.0000 1.9975 1.9979 419.2950 419.4062 0.0166 -1.0000 -1.0000 5127372 1580575890.20 151.5375 60.0009 32.0000 1.9983 1.9987 419.2538 419.3647 0.0166 -1.0000 -1.0000 5127435 1580575890.30 151.5967 60.0009 32.0000 1.9975 1.9979 419.2300 419.3407 0.0166 -1.0000 -1.0000 5127497 1580575890.40 151.5967 60.0009 32.0000 1.9981 1.9985 419.0523 419.1639 0.0166 -1.0000 -1.0000 5127559 1580575890.50 151.5967 60.0009 32.0000 1.9982 1.9987 419.0791 419.1896 0.0166 -1.0000 -1.0000 5127622 1580575890.60 151.5967 60.0009 32.0000 1.9974 1.9978 419.3100 419.4203 0.0165 -1.0000 -1.0000 5127700 1580575890.70 151.5967 60.0009 32.0000 1.9974 1.9978 419.2617 419.3740 0.0168 -1.0000 -1.0000 5127778 1580575890.80 151.5967 60.0009 32.0000 1.9975 1.9979 419.1579 419.2686 0.0165 -1.0000 -1.0000 5127841 1580575890.90 151.5129 60.0009 32.0000 1.9983 1.9987 419.0325 419.1428 0.0165 -1.0000 -1.0000 5127919 1580575891.00 151.5129 60.0009 32.0000 1.9975 1.9980 419.1475 419.2581 0.0165 -1.0000 -1.0000 5127981 1580575891.10 151.5129 60.0009 32.0000 1.9979 1.9984 419.3143 419.4246 0.0165 -1.0000 -1.0000 5128059 1580575891.20 151.5129 60.0009 32.0000 1.9965 1.9969 419.2874 419.3986 0.0166 -1.0000 -1.0000 5128122 1580575891.30 151.5129 60.0009 32.0000 1.9973 1.9978 419.2146 419.3241 0.0165 -1.0000 -1.0000 5128185 1580575891.40 151.5001 60.0009 32.0000 1.9974 1.9978 419.1075 419.2183 0.0166 -1.0000 -1.0000 5128247 1580575891.50 151.4976 60.0009 32.0000 1.9975 1.9979 419.0198 419.1298 0.0165 -1.0000 -1.0000 5128310 1580575891.60 151.4976 60.0009 32.0000 1.9978 1.9983 419.2030 419.3131 0.0166 -1.0000 -1.0000 5128372 1580575891.70 151.4976 60.0009 32.0000 1.9970 1.9974 419.2631 419.3751 0.0168 -1.0000 -1.0000 5129091 1580575891.80 151.4976 60.0009 32.0000 1.9973 1.9977 419.3167 419.4284 0.0167 -1.0000 -1.0000 5129153 1580575891.90 151.5548 60.0009 32.0000 1.9976 1.9980 419.1748 419.2862 0.0167 -1.0000 -1.0000 5129216 1580575892.00 151.5668 60.0009 32.0000 1.9983 1.9987 419.0543 419.1651 0.0165 -1.0000 -1.0000 5129278 1580575892.10 151.5668 60.0009 32.0000 1.9976 1.9980 419.3121 419.4229 0.0166 -1.0000 -1.0000 5129341 1580575892.20 151.5668 60.0009 32.0000 1.9972 1.9977 419.4143 419.5256 0.0166 -1.0000 -1.0000 5129404 1580575892.30 151.5668 60.0009 32.0000 1.9975 1.9979 419.3404 419.4513 0.0166 -1.0000 -1.0000 5129481 1580575892.40 151.5668 60.0009 32.0000 1.9982 1.9987 419.1523 419.2639 0.0167 -1.0000 -1.0000 5129544 1580575892.50 151.5386 60.0009 32.0000 1.9976 1.9980 419.0495 419.1605 0.0166 -1.0000 -1.0000 5129606 1580575892.60 151.4899 60.0009 32.0000 1.9973 1.9978 419.1789 419.2900 0.0166 -1.0000 -1.0000 5129685 1580575892.70 151.4899 60.0009 32.0000 1.9966 1.9970 419.3605 419.4709 0.0166 -1.0000 -1.0000 5129888 1580575892.80 151.4899 60.0009 32.0000 1.9965 1.9969 419.2240 419.3349 0.0166 -1.0000 -1.0000 5129950 1580575892.90 151.4899 60.0009 32.0000 1.9971 1.9975 419.0771 419.1878 0.0166 -1.0000 -1.0000 5130028 1580575893.00 151.4899 60.0009 32.0000 1.9974 1.9979 419.0751 419.1854 0.0165 -1.0000 -1.0000 5130091 1580575893.10 151.4899 60.0009 32.0000 1.9975 1.9979 419.2522 419.3629 0.0166 -1.0000 -1.0000 5130169 1580575893.20 151.4411 60.0009 32.0000 1.9971 1.9975 419.3503 419.4615 0.0166 -1.0000 -1.0000 5130294 1580575893.30 151.4411 60.0009 32.0000 1.9974 1.9978 419.1634 419.2745 0.0166 -1.0000 -1.0000 5130356 1580575893.40 151.4411 60.0009 32.0000 1.9973 1.9977 419.0911 419.2018 0.0166 -1.0000 -1.0000 5130419 1580575893.50 151.4411 60.0009 32.0000 1.9975 1.9980 419.0809 419.1918 0.0166 -1.0000 -1.0000 5130481 1580575893.60 151.4411 60.0009 32.0000 1.9977 1.9981 419.2691 419.3806 0.0167 -1.0000 -1.0000 5130544 1580575893.70 151.4411 60.0009 32.0000 1.9970 1.9974 419.2990 419.4101 0.0166 -1.0000 -1.0000 5130622 1580575893.80 151.4537 60.0009 32.0000 1.9973 1.9977 419.3029 419.4131 0.0165 -1.0000 -1.0000 5130856 1580575893.90 151.4149 60.0009 32.0000 1.9979 1.9983 419.1362 419.2462 0.0165 -1.0000 -1.0000 5130919 1580575894.00 151.4149 60.0009 32.0000 1.9972 1.9976 419.1918 419.3024 0.0166 -1.0000 -1.0000 5130981 1580575894.10 151.4149 60.0009 32.0000 1.9970 1.9975 419.3267 419.4376 0.0166 -1.0000 -1.0000 5131044 1580575894.20 151.4203 60.0009 32.0000 1.9969 1.9973 419.2485 419.3601 0.0167 -1.0000 -1.0000 5131122 1580575894.30 151.4691 60.0009 32.0000 1.9978 1.9983 419.1550 419.2659 0.0166 -1.0000 -1.0000 5131309 1580575894.40 151.4691 60.0009 32.0000 1.9979 1.9983 419.1302 419.2408 0.0166 -1.0000 -1.0000 5131372 1580575894.50 151.4691 60.0009 32.0000 1.9973 1.9978 419.1343 419.2451 0.0166 -1.0000 -1.0000 5131435 1580575894.60 151.4691 60.0009 32.0000 1.9974 1.9979 419.2233 419.3337 0.0165 -1.0000 -1.0000 5131497 1580575894.70 151.4691 60.0009 32.0000 1.9980 1.9984 419.2601 419.3705 0.0165 -1.0000 -1.0000 5131575 1580575894.80 151.4878 60.0010 32.0000 1.9982 1.9986 419.1113 419.2208 0.0164 -1.0000 -1.0000 5131638 1580575894.90 151.5066 60.0011 32.0000 1.9978 1.9982 419.0935 419.2029 0.0164 -1.0000 -1.0000 5131700 1580575895.00 151.5066 60.0011 32.0000 1.9966 1.9971 419.1732 419.2825 0.0164 -1.0000 -1.0000 5131763 1580575895.10 151.5066 60.0011 32.0000 1.9966 1.9970 419.2053 419.3162 0.0166 -1.0000 -1.0000 5131841 1580575895.20 151.5066 60.0011 32.0000 1.9985 1.9989 419.0916 419.2025 0.0166 -1.0000 -1.0000 5131904 1580575895.30 151.5066 60.0011 32.0000 1.9969 1.9974 419.0118 419.1220 0.0165 -1.0000 -1.0000 5131966 1580575895.40 151.4305 60.0011 32.0000 1.9968 1.9972 419.1286 419.2392 0.0166 -1.0000 -1.0000 5132044 1580575895.50 151.4305 60.0011 32.0000 1.9961 1.9965 419.2603 419.3707 0.0165 -1.0000 -1.0000 5132106 1580575895.60 151.4305 60.0011 32.0000 1.9967 1.9971 419.2174 419.3280 0.0166 -1.0000 -1.0000 5132169 1580575895.70 151.4305 60.0011 32.0000 1.9975 1.9979 419.0711 419.1814 0.0164 -1.0000 -1.0000 5132247 1580575895.80 151.4305 60.0011 32.0000 1.9967 1.9972 419.0581 419.1675 0.0165 -1.0000 -1.0000 5132591 1580575895.90 151.3896 60.0011 32.0000 1.9956 1.9960 419.0301 419.1406 0.0165 -1.0000 -1.0000 5132653 1580575896.00 151.3851 60.0011 32.0000 1.9953 1.9958 419.1542 419.2654 0.0165 -1.0000 -1.0000 5132731 1580575896.10 151.3851 60.0011 32.0000 1.9966 1.9970 419.2647 419.3744 0.0165 -1.0000 -1.0000 5132794 1580575896.20 151.3851 60.0011 32.0000 1.9963 1.9967 419.1206 419.2310 0.0165 -1.0000 -1.0000 5132856 1580575896.30 151.3851 60.0011 32.0000 1.9969 1.9973 419.0696 419.1794 0.0164 -1.0000 -1.0000 5133372 1580575896.40 151.3851 60.0011 32.0000 1.9960 1.9965 419.2424 419.3522 0.0165 -1.0000 -1.0000 5133435 1580575896.50 151.4169 60.0011 32.0000 1.9964 1.9969 419.1816 419.2931 0.0167 -1.0000 -1.0000 5133513 1580575896.60 151.4169 60.0011 32.0000 1.9966 1.9970 419.0598 419.1701 0.0165 -1.0000 -1.0000 5133575 1580575896.70 151.4169 60.0011 32.0000 1.9970 1.9974 418.9693 419.0801 0.0166 -1.0000 -1.0000 5133638 1580575896.80 151.4169 60.0011 32.0000 1.9969 1.9973 419.0766 419.1883 0.0167 -1.0000 -1.0000 5133810 1580575896.90 151.4169 60.0011 32.0000 1.9956 1.9960 419.1708 419.2818 0.0166 -1.0000 -1.0000 5133888 1580575897.00 151.4169 60.0011 32.0000 1.9967 1.9972 419.2443 419.3551 0.0166 -1.0000 -1.0000 5133950 1580575897.10 151.4169 60.0011 32.0000 1.9979 1.9983 419.1166 419.2276 0.0167 -1.0000 -1.0000 5134028 1580575897.20 151.4169 60.0011 32.0000 1.9973 1.9977 418.9891 419.0993 0.0165 -1.0000 -1.0000 5134091 1580575897.30 151.4169 60.0011 32.0000 1.9975 1.9979 419.1655 419.2766 0.0166 -1.0000 -1.0000 5134153 1580575897.40 151.4974 60.0011 32.0000 1.9974 1.9978 419.2310 419.3422 0.0166 -1.0000 -1.0000 5134216 1580575897.50 151.4715 60.0011 32.0000 1.9970 1.9975 419.0825 419.1935 0.0166 -1.0000 -1.0000 5134278 1580575897.60 151.4488 60.0011 32.0000 1.9971 1.9975 418.9957 419.1055 0.0165 -1.0000 -1.0000 5134356 1580575897.70 151.4488 60.0011 32.0000 1.9963 1.9967 419.1499 419.2605 0.0165 -1.0000 -1.0000 5134419 1580575897.80 151.4488 60.0011 32.0000 1.9965 1.9969 419.2959 419.4071 0.0166 -1.0000 -1.0000 5134544 1580575897.90 151.4488 60.0011 32.0000 1.9969 1.9973 419.2105 419.3214 0.0166 -1.0000 -1.0000 5134606 1580575898.00 151.4488 60.0011 32.0000 1.9974 1.9979 419.1842 419.2956 0.0167 -1.0000 -1.0000 5134685 1580575898.10 151.4079 60.0011 32.0000 1.9983 1.9987 418.9840 419.0949 0.0166 -1.0000 -1.0000 5134747 1580575898.20 151.4079 60.0011 32.0000 1.9972 1.9977 419.0529 419.1638 0.0166 -1.0000 -1.0000 5134809 1580575898.30 151.4079 60.0011 32.0000 1.9964 1.9968 419.1943 419.3043 0.0164 -1.0000 -1.0000 5135044 1580575898.40 151.4079 60.0011 32.0000 1.9964 1.9968 419.1997 419.3109 0.0166 -1.0000 -1.0000 5135106 1580575898.50 151.4079 60.0011 32.0000 1.9979 1.9984 419.0700 419.1800 0.0165 -1.0000 -1.0000 5135169 1580575898.60 151.5359 60.0011 32.0000 1.9975 1.9979 419.0259 419.1366 0.0166 -1.0000 -1.0000 5135247 1580575898.70 151.5471 60.0011 32.0000 1.9970 1.9974 419.1018 419.2126 0.0166 -1.0000 -1.0000 5135309 1580575898.80 151.5471 60.0011 32.0000 1.9966 1.9970 419.2588 419.3695 0.0165 -1.0000 -1.0000 5135372 1580575898.90 151.5471 60.0011 32.0000 1.9976 1.9980 419.1997 419.3104 0.0166 -1.0000 -1.0000 5135559 1580575899.00 151.5471 60.0011 32.0000 1.9974 1.9978 419.1458 419.2554 0.0165 -1.0000 -1.0000 5135622 1580575899.10 151.5471 60.0011 32.0000 1.9977 1.9981 419.0236 419.1340 0.0165 -1.0000 -1.0000 5135700 1580575899.20 151.4349 60.0011 32.0000 1.9967 1.9972 419.1294 419.2394 0.0165 -1.0000 -1.0000 5135763 1580575899.30 151.4349 60.0011 32.0000 1.9958 1.9962 419.2215 419.3318 0.0165 -1.0000 -1.0000 5135825 1580575899.40 151.4349 60.0011 32.0000 1.9964 1.9968 419.1804 419.2914 0.0166 -1.0000 -1.0000 5136872 1580575899.50 151.4349 60.0011 32.0000 1.9965 1.9970 419.0882 419.1991 0.0166 -1.0000 -1.0000 5136935 1580575899.60 151.4349 60.0011 32.0000 1.9966 1.9970 419.0743 419.1852 0.0166 -1.0000 -1.0000 5136997 1580575899.70 151.3722 60.0012 32.0000 1.9967 1.9972 419.2489 419.3600 0.0167 -1.0000 -1.0000 5137075 1580575899.80 151.3591 60.0013 32.0000 1.9970 1.9975 419.2884 419.3992 0.0165 -1.0000 -1.0000 5137138 1580575899.90 151.3591 60.0013 32.0000 1.9971 1.9976 419.1391 419.2499 0.0166 -1.0000 -1.0000 5137200 1580575900.00 151.3591 60.0013 32.0000 1.9973 1.9977 418.9667 419.0778 0.0167 -1.0000 -1.0000 5137278 1580575900.10 151.3591 60.0013 32.0000 1.9966 1.9970 419.0151 419.1256 0.0165 -1.0000 -1.0000 5137341 1580575900.20 151.3591 60.0013 32.0000 1.9968 1.9973 419.1193 419.2300 0.0165 -1.0000 -1.0000 5137404 1580575900.30 151.4603 60.0013 32.0000 1.9975 1.9979 419.1665 419.2762 0.0164 -1.0000 -1.0000 5137482 1580575900.40 151.4603 60.0013 32.0000 1.9975 1.9980 419.0370 419.1473 0.0165 -1.0000 -1.0000 5137528 1580575900.50 151.4603 60.0013 32.0000 1.9977 1.9982 418.9831 419.0929 0.0166 -1.0000 -1.0000 5137606 1580575900.60 151.4603 60.0013 32.0000 1.9971 1.9976 419.0578 419.1695 0.0167 -1.0000 -1.0000 5137669 1580575900.70 151.4603 60.0013 32.0000 1.9959 1.9963 419.1981 419.3095 0.0166 -1.0000 -1.0000 5137731 1580575900.80 151.4048 60.0013 32.0000 1.9967 1.9971 419.1904 419.3004 0.0165 -1.0000 -1.0000 5137794 1580575900.90 151.4048 60.0013 32.0000 1.9966 1.9970 419.1442 419.2550 0.0166 -1.0000 -1.0000 5137872 1580575901.00 151.4048 60.0013 32.0000 1.9970 1.9975 418.9194 419.0308 0.0166 -1.0000 -1.0000 5137935 1580575901.10 151.4048 60.0013 32.0000 1.9970 1.9975 419.0450 419.1547 0.0165 -1.0000 -1.0000 5138013 1580575901.20 151.4048 60.0013 32.0000 1.9964 1.9968 419.1180 419.2280 0.0165 -1.0000 -1.0000 5138059 1580575901.30 151.4048 60.0013 32.0000 1.9963 1.9967 419.2088 419.3188 0.0165 -1.0000 -1.0000 5138138 1580575901.40 151.4048 60.0013 32.0000 1.9961 1.9965 419.0630 419.1730 0.0165 -1.0000 -1.0000 5138309 1580575901.50 151.4048 60.0013 32.0000 1.9977 1.9982 419.0792 419.1883 0.0164 -1.0000 -1.0000 5138372 1580575901.60 151.4048 60.0013 32.0000 1.9975 1.9979 419.0217 419.1322 0.0166 -1.0000 -1.0000 5138435 1580575901.70 151.4048 60.0013 32.0000 1.9971 1.9975 419.1075 419.2186 0.0166 -1.0000 -1.0000 5138513 1580575901.80 151.4048 60.0013 32.0000 1.9969 1.9973 419.2369 419.3474 0.0166 -1.0000 -1.0000 5138575 1580575901.90 151.4575 60.0013 32.0000 1.9978 1.9983 419.1685 419.2797 0.0166 -1.0000 -1.0000 5138809 1580575902.00 151.4575 60.0013 32.0000 1.9980 1.9984 419.0369 419.1475 0.0165 -1.0000 -1.0000 5138872 1580575902.10 151.4575 60.0013 32.0000 1.9974 1.9979 419.1425 419.2525 0.0165 -1.0000 -1.0000 5138935 1580575902.20 151.4575 60.0013 32.0000 1.9974 1.9978 419.2729 419.3825 0.0164 -1.0000 -1.0000 5138997 1580575902.30 151.4575 60.0013 32.0000 1.9966 1.9971 419.2146 419.3252 0.0166 -1.0000 -1.0000 5139075 1580575902.40 151.4615 60.0013 32.0000 1.9968 1.9972 419.1199 419.2310 0.0166 -1.0000 -1.0000 5139794 1580575902.50 151.4705 60.0013 32.0000 1.9973 1.9977 419.0424 419.1532 0.0166 -1.0000 -1.0000 5139935 1580575902.60 151.4705 60.0013 32.0000 1.9970 1.9974 419.1013 419.2117 0.0165 -1.0000 -1.0000 5140013 1580575902.70 151.4705 60.0013 32.0000 1.9961 1.9966 419.2182 419.3286 0.0165 -1.0000 -1.0000 5140075 1580575902.80 151.4705 60.0013 32.0000 1.9960 1.9964 419.2110 419.3215 0.0166 -1.0000 -1.0000 5140138 1580575902.90 151.4705 60.0013 32.0000 1.9967 1.9971 419.0808 419.1918 0.0166 -1.0000 -1.0000 5140216 1580575903.00 151.3579 60.0013 32.0000 1.9965 1.9969 419.1403 419.2515 0.0166 -1.0000 -1.0000 5140278 1580575903.10 151.3579 60.0013 32.0000 1.9972 1.9976 419.1507 419.2609 0.0165 -1.0000 -1.0000 5140356 1580575903.20 151.3579 60.0013 32.0000 1.9970 1.9974 419.0734 419.1828 0.0164 -1.0000 -1.0000 5140419 1580575903.30 151.3579 60.0013 32.0000 1.9978 1.9982 419.0375 419.1479 0.0166 -1.0000 -1.0000 5140497 1580575903.40 151.3579 60.0013 32.0000 1.9971 1.9976 419.0658 419.1769 0.0166 -1.0000 -1.0000 5140575 1580575903.50 151.3760 60.0013 32.0000 1.9968 1.9973 419.1955 419.3067 0.0167 -1.0000 -1.0000 5140638 1580575903.60 151.4721 60.0013 32.0000 1.9973 1.9977 419.2216 419.3329 0.0167 -1.0000 -1.0000 5140700 1580575903.70 151.4721 60.0013 32.0000 1.9972 1.9977 419.1567 419.2679 0.0166 -1.0000 -1.0000 5140778 1580575903.80 151.4721 60.0013 32.0000 1.9981 1.9986 419.0282 419.1391 0.0166 -1.0000 -1.0000 5140825 1580575903.90 151.4721 60.0013 32.0000 1.9982 1.9986 419.0547 419.1661 0.0167 -1.0000 -1.0000 5140888 1580575904.00 151.4721 60.0013 32.0000 1.9964 1.9968 419.1647 419.2762 0.0167 -1.0000 -1.0000 5140966 1580575904.10 151.4091 60.0010 32.0000 1.9977 1.9981 419.1453 419.2565 0.0167 -1.0000 -1.0000 5141028 1580575904.20 151.4091 60.0010 32.0000 1.9972 1.9977 419.0004 419.1119 0.0167 -1.0000 -1.0000 5141091 1580575904.30 151.4091 60.0010 32.0000 1.9970 1.9974 419.0451 419.1558 0.0166 -1.0000 -1.0000 5141169 1580575904.40 151.4091 60.0010 32.0000 1.9967 1.9971 419.2253 419.3364 0.0166 -1.0000 -1.0000 5141231 1580575904.50 151.4091 60.0010 32.0000 1.9968 1.9972 419.2835 419.3936 0.0165 -1.0000 -1.0000 5141841 1580575904.60 151.4091 60.0010 32.0000 1.9967 1.9971 419.1813 419.2918 0.0165 -1.0000 -1.0000 5141919 1580575904.70 151.4091 60.0010 32.0000 1.9973 1.9977 418.9703 419.0813 0.0166 -1.0000 -1.0000 5141966 1580575904.80 151.4091 60.0010 32.0000 1.9968 1.9972 419.0982 419.2083 0.0164 -1.0000 -1.0000 5142044 1580575904.90 151.4091 60.0010 32.0000 1.9971 1.9975 419.2872 419.3970 0.0165 -1.0000 -1.0000 5142106 1580575905.00 151.4091 60.0010 32.0000 1.9970 1.9975 419.3095 419.4207 0.0166 -1.0000 -1.0000 5142169 1580575905.10 151.4208 60.0010 32.0000 1.9968 1.9972 419.1817 419.2920 0.0165 -1.0000 -1.0000 5142247 1580575905.20 151.5182 60.0010 32.0000 1.9979 1.9983 419.0616 419.1719 0.0165 -1.0000 -1.0000 5142309 1580575905.30 151.5182 60.0010 32.0000 1.9972 1.9976 419.2655 419.3768 0.0167 -1.0000 -1.0000 5142372 1580575905.40 151.5182 60.0010 32.0000 1.9966 1.9970 419.2369 419.3481 0.0166 -1.0000 -1.0000 5142435 1580575905.50 151.5182 60.0010 32.0000 1.9973 1.9977 419.1489 419.2600 0.0166 -1.0000 -1.0000 5142513 1580575905.60 151.5182 60.0010 32.0000 1.9981 1.9985 419.0909 419.2020 0.0166 -1.0000 -1.0000 5142575 1580575905.70 151.5182 60.0010 32.0000 1.9977 1.9981 419.0668 419.1771 0.0164 -1.0000 -1.0000 5142638 1580575905.80 151.4862 60.0010 32.0000 1.9972 1.9976 419.2643 419.3749 0.0166 -1.0000 -1.0000 5142716 1580575905.90 151.4637 60.0010 32.0000 1.9964 1.9968 419.2486 419.3582 0.0165 -1.0000 -1.0000 5142778 1580575906.00 151.4637 60.0010 32.0000 1.9978 1.9982 419.0433 419.1540 0.0166 -1.0000 -1.0000 5142841 1580575906.10 151.4637 60.0010 32.0000 1.9973 1.9977 418.9964 419.1068 0.0165 -1.0000 -1.0000 5142903 1580575906.20 151.4637 60.0010 32.0000 1.9964 1.9969 419.1442 419.2557 0.0167 -1.0000 -1.0000 5142981 1580575906.30 151.4637 60.0010 32.0000 1.9973 1.9978 419.1287 419.2399 0.0167 -1.0000 -1.0000 5143059 1580575906.40 151.4637 60.0010 32.0000 1.9978 1.9983 419.0778 419.1882 0.0165 -1.0000 -1.0000 5143122 1580575906.50 151.4637 60.0010 32.0000 1.9975 1.9979 419.0023 419.1129 0.0166 -1.0000 -1.0000 5143185 1580575906.60 151.4637 60.0010 32.0000 1.9969 1.9973 419.1280 419.2395 0.0168 -1.0000 -1.0000 5143278 1580575906.70 151.4637 60.0010 32.0000 1.9966 1.9970 419.3342 419.4447 0.0165 -1.0000 -1.0000 5143341 1580575906.80 151.4637 60.0010 32.0000 1.9970 1.9974 419.1726 419.2829 0.0165 -1.0000 -1.0000 5143404 1580575906.90 151.4781 60.0010 32.0000 1.9976 1.9980 419.0443 419.1546 0.0165 -1.0000 -1.0000 5143482 1580575907.00 151.5104 60.0010 32.0000 1.9970 1.9975 419.0639 419.1743 0.0165 -1.0000 -1.0000 5143544 1580575907.10 151.5104 60.0010 32.0000 1.9966 1.9970 419.2306 419.3402 0.0164 -1.0000 -1.0000 5143825 1580575907.20 151.5104 60.0010 32.0000 1.9964 1.9968 419.2257 419.3370 0.0168 -1.0000 -1.0000 5143888 1580575907.30 151.5104 60.0010 32.0000 1.9969 1.9974 419.1016 419.2136 0.0167 -1.0000 -1.0000 5143966 1580575907.40 151.5104 60.0010 32.0000 1.9974 1.9979 418.9931 419.1039 0.0166 -1.0000 -1.0000 5144044 1580575907.50 151.4186 60.0010 32.0000 1.9963 1.9967 419.0962 419.2071 0.0166 -1.0000 -1.0000 5144106 1580575907.60 151.4186 60.0010 32.0000 1.9957 1.9961 419.2405 419.3515 0.0166 -1.0000 -1.0000 5144294 1580575907.70 151.4186 60.0010 32.0000 1.9959 1.9963 419.1958 419.3054 0.0164 -1.0000 -1.0000 5144356 1580575907.80 151.4186 60.0010 32.0000 1.9978 1.9982 419.0745 419.1848 0.0166 -1.0000 -1.0000 5144434 1580575907.90 151.4186 60.0010 32.0000 1.9974 1.9978 419.0380 419.1480 0.0165 -1.0000 -1.0000 5144481 1580575908.00 151.5229 60.0010 32.0000 1.9969 1.9973 419.1170 419.2269 0.0165 -1.0000 -1.0000 5144559 1580575908.10 151.5425 60.0010 32.0000 1.9962 1.9966 419.2858 419.3959 0.0165 -1.0000 -1.0000 5145310 1580575908.20 151.5425 60.0010 32.0000 1.9980 1.9984 419.1678 419.2770 0.0164 -1.0000 -1.0000 5145372 1580575908.30 151.5425 60.0010 32.0000 1.9975 1.9979 419.0141 419.1248 0.0166 -1.0000 -1.0000 5145435 1580575908.40 151.5425 60.0010 32.0000 1.9972 1.9977 419.1251 419.2361 0.0166 -1.0000 -1.0000 5145513 1580575908.50 151.5350 60.0010 32.0000 1.9962 1.9966 419.2284 419.3389 0.0166 -1.0000 -1.0000 5145575 1580575908.60 151.4779 60.0010 32.0000 1.9968 1.9972 419.1287 419.2400 0.0166 -1.0000 -1.0000 5145638 1580575908.70 151.4779 60.0010 32.0000 1.9970 1.9974 418.9771 419.0874 0.0166 -1.0000 -1.0000 5145700 1580575908.80 151.4779 60.0010 32.0000 1.9969 1.9973 419.1282 419.2393 0.0166 -1.0000 -1.0000 5145763 1580575908.90 151.4779 60.0010 32.0000 1.9961 1.9965 419.3318 419.4418 0.0165 -1.0000 -1.0000 5145841 1580575909.00 151.4779 60.0010 32.0000 1.9972 1.9977 419.1371 419.2480 0.0167 -1.0000 -1.0000 5145904 1580575909.10 151.4779 60.0010 32.0000 1.9972 1.9976 418.9791 419.0897 0.0165 -1.0000 -1.0000 5145982 1580575909.20 151.4779 60.0010 32.0000 1.9964 1.9969 419.0792 419.1895 0.0166 -1.0000 -1.0000 5146075 1580575909.30 151.4779 60.0010 32.0000 1.9970 1.9975 419.2497 419.3603 0.0165 -1.0000 -1.0000 5146138 1580575909.40 151.4779 60.0010 32.0000 1.9975 1.9979 419.1726 419.2828 0.0165 -1.0000 -1.0000 5146200 1580575909.50 151.4779 60.0010 32.0000 1.9987 1.9992 419.1661 419.2765 0.0165 -1.0000 -1.0000 5146278 1580575909.60 151.5247 60.0010 32.0000 1.9976 1.9980 419.2255 419.3356 0.0165 -1.0000 -1.0000 5146341 1580575909.70 151.5778 60.0011 32.0000 1.9969 1.9973 419.2817 419.3917 0.0165 -1.0000 -1.0000 5146638 1580575909.80 151.5778 60.0011 32.0000 1.9982 1.9987 419.1227 419.2333 0.0166 -1.0000 -1.0000 5146700 1580575909.90 151.5778 60.0011 32.0000 1.9978 1.9982 419.0436 419.1543 0.0165 -1.0000 -1.0000 5146763 1580575910.00 151.5778 60.0011 32.0000 1.9977 1.9981 419.1497 419.2600 0.0165 -1.0000 -1.0000 5146841 1580575910.10 151.5778 60.0011 32.0000 1.9963 1.9968 419.2728 419.3832 0.0165 -1.0000 -1.0000 5146903 1580575910.20 151.5778 60.0011 32.0000 1.9964 1.9969 419.1014 419.2114 0.0164 -1.0000 -1.0000 5146966 1580575910.30 151.5067 60.0011 32.0000 1.9977 1.9981 419.0979 419.2085 0.0166 -1.0000 -1.0000 5147028 1580575910.40 151.5067 60.0011 32.0000 1.9975 1.9979 419.0033 419.1138 0.0166 -1.0000 -1.0000 5147091 1580575910.50 151.5067 60.0011 32.0000 1.9972 1.9976 419.1473 419.2577 0.0165 -1.0000 -1.0000 5147153 1580575910.60 151.5067 60.0011 32.0000 1.9973 1.9977 419.2486 419.3598 0.0167 -1.0000 -1.0000 5147231 1580575910.70 151.5067 60.0011 32.0000 1.9974 1.9978 419.1662 419.2775 0.0166 -1.0000 -1.0000 5147309 1580575910.80 151.5067 60.0011 32.0000 1.9969 1.9974 419.0409 419.1516 0.0166 -1.0000 -1.0000 5147372 1580575910.90 151.5067 60.0011 32.0000 1.9970 1.9975 419.2345 419.3451 0.0165 -1.0000 -1.0000 5147450 1580575911.00 151.5067 60.0011 32.0000 1.9971 1.9976 419.2767 419.3870 0.0165 -1.0000 -1.0000 5147513 1580575911.10 151.5067 60.0011 32.0000 1.9973 1.9977 419.1577 419.2680 0.0164 -1.0000 -1.0000 5147591 1580575911.20 151.5067 60.0011 32.0000 1.9976 1.9980 419.0128 419.1229 0.0165 -1.0000 -1.0000 5147825 1580575911.30 151.4796 60.0011 32.0000 1.9976 1.9981 419.0689 419.1797 0.0166 -1.0000 -1.0000 5147888 1580575911.40 151.5183 60.0011 32.0000 1.9974 1.9978 419.1198 419.2298 0.0164 -1.0000 -1.0000 5147950 1580575911.50 151.5183 60.0011 32.0000 1.9971 1.9975 419.2579 419.3692 0.0167 -1.0000 -1.0000 5148013 1580575911.60 151.5183 60.0011 32.0000 1.9976 1.9981 419.1419 419.2532 0.0167 -1.0000 -1.0000 5148075 1580575911.70 151.5183 60.0011 32.0000 1.9971 1.9975 418.9966 419.1077 0.0166 -1.0000 -1.0000 5148153 1580575911.80 151.5183 60.0011 32.0000 1.9972 1.9976 419.0422 419.1530 0.0166 -1.0000 -1.0000 5148325 1580575911.90 151.5183 60.0011 32.0000 1.9969 1.9973 419.2459 419.3560 0.0165 -1.0000 -1.0000 5148388 1580575912.00 151.4353 60.0011 32.0000 1.9979 1.9983 419.0667 419.1765 0.0164 -1.0000 -1.0000 5148466 1580575912.10 151.4353 60.0011 32.0000 1.9977 1.9981 418.9507 419.0609 0.0165 -1.0000 -1.0000 5148528 1580575912.20 151.4353 60.0011 32.0000 1.9967 1.9972 419.1131 419.2235 0.0165 -1.0000 -1.0000 5148591 1580575912.30 151.4353 60.0011 32.0000 1.9961 1.9965 419.1975 419.3071 0.0164 -1.0000 -1.0000 5148825 1580575912.40 151.4353 60.0011 32.0000 1.9970 1.9974 419.2114 419.3224 0.0167 -1.0000 -1.0000 5148888 1580575912.50 151.4111 60.0011 32.0000 1.9975 1.9979 419.0563 419.1665 0.0165 -1.0000 -1.0000 5148950 1580575912.60 151.4111 60.0011 32.0000 1.9970 1.9974 419.1130 419.2232 0.0165 -1.0000 -1.0000 5149028 1580575912.70 151.4111 60.0011 32.0000 1.9973 1.9977 419.1866 419.2969 0.0165 -1.0000 -1.0000 5149091 1580575912.80 151.4111 60.0011 32.0000 1.9967 1.9972 419.2610 419.3715 0.0165 -1.0000 -1.0000 5149356 1580575912.90 151.4111 60.0011 32.0000 1.9965 1.9969 419.2751 419.3853 0.0165 -1.0000 -1.0000 5149435 1580575913.00 151.4575 60.0011 32.0000 1.9976 1.9980 419.0807 419.1913 0.0166 -1.0000 -1.0000 5149497 1580575913.10 151.5029 60.0011 32.0000 1.9972 1.9976 419.1405 419.2502 0.0164 -1.0000 -1.0000 5149575 1580575913.20 151.5029 60.0011 32.0000 1.9967 1.9971 419.2718 419.3819 0.0165 -1.0000 -1.0000 5149638 1580575913.30 151.5029 60.0011 32.0000 1.9966 1.9971 419.1567 419.2666 0.0165 -1.0000 -1.0000 5150059 1580575913.40 151.5029 60.0011 32.0000 1.9974 1.9978 418.9922 419.1039 0.0167 -1.0000 -1.0000 5150138 1580575913.50 151.5029 60.0011 32.0000 1.9972 1.9976 419.0731 419.1833 0.0164 -1.0000 -1.0000 5150200 1580575913.60 151.4986 60.0011 32.0000 1.9969 1.9974 419.1553 419.2641 0.0163 -1.0000 -1.0000 5150263 1580575913.70 151.4986 60.0011 32.0000 1.9974 1.9978 419.2056 419.3167 0.0166 -1.0000 -1.0000 5150341 1580575913.80 151.4986 60.0011 32.0000 1.9975 1.9980 419.1030 419.2136 0.0166 -1.0000 -1.0000 5150559 1580575913.90 151.4986 60.0011 32.0000 1.9979 1.9983 419.0458 419.1566 0.0166 -1.0000 -1.0000 5150622 1580575914.00 151.4986 60.0011 32.0000 1.9973 1.9978 419.0868 419.1967 0.0165 -1.0000 -1.0000 5150700 1580575914.10 151.4986 60.0011 32.0000 1.9976 1.9981 419.1406 419.2507 0.0165 -1.0000 -1.0000 5150763 1580575914.20 151.4986 60.0011 32.0000 1.9971 1.9976 418.9739 419.0843 0.0166 -1.0000 -1.0000 5150825 1580575914.30 151.4986 60.0011 32.0000 1.9974 1.9978 418.9887 419.0987 0.0165 -1.0000 -1.0000 5151075 1580575914.40 151.4986 60.0011 32.0000 1.9980 1.9985 419.1422 419.2529 0.0166 -1.0000 -1.0000 5151138 1580575914.50 151.4986 60.0011 32.0000 1.9970 1.9975 419.3008 419.4112 0.0165 -1.0000 -1.0000 5151200 1580575914.60 151.4986 60.0011 32.0000 1.9982 1.9986 419.2294 419.3391 0.0165 -1.0000 -1.0000 5151263 1580575914.70 151.4113 60.0011 32.0000 1.9981 1.9986 419.1547 419.2650 0.0164 -1.0000 -1.0000 5151325 1580575914.80 151.4113 60.0011 32.0000 1.9976 1.9980 419.0234 419.1328 0.0164 -1.0000 -1.0000 5151575 1580575914.90 151.5358 60.0001 32.0000 1.9972 1.9976 419.1825 419.2935 0.0166 -1.0000 -1.0000 5151638 1580575915.00 151.5358 60.0001 32.0000 1.9970 1.9975 419.2521 419.3624 0.0165 -1.0000 -1.0000 5151700 1580575915.10 151.5358 60.0001 32.0000 1.9970 1.9974 419.2725 419.3826 0.0165 -1.0000 -1.0000 5151778 1580575915.20 151.5698 60.0001 32.0000 1.9973 1.9978 419.2224 419.3337 0.0167 -1.0000 -1.0000 5151841 1580575915.30 151.5698 60.0001 32.0000 1.9968 1.9973 419.2333 419.3444 0.0167 -1.0000 -1.0000 5152106 1580575915.40 151.5698 60.0001 32.0000 1.9974 1.9978 419.2236 419.3349 0.0167 -1.0000 -1.0000 5152185 1580575915.50 151.5698 60.0001 32.0000 1.9979 1.9983 419.2091 419.3195 0.0165 -1.0000 -1.0000 5152247 1580575915.60 151.5698 60.0001 32.0000 1.9986 1.9991 419.0678 419.1783 0.0166 -1.0000 -1.0000 5152309 1580575915.70 151.5462 60.0001 32.0000 1.9980 1.9984 419.1370 419.2480 0.0166 -1.0000 -1.0000 5152388 1580575915.80 151.5130 60.0001 32.0000 1.9972 1.9976 419.2808 419.3907 0.0165 -1.0000 -1.0000 5152559 1580575915.90 151.5130 60.0001 32.0000 1.9972 1.9976 419.2830 419.3944 0.0167 -1.0000 -1.0000 5152622 1580575916.00 151.5130 60.0001 32.0000 1.9982 1.9987 419.1786 419.2901 0.0167 -1.0000 -1.0000 5152700 1580575916.10 151.5130 60.0001 32.0000 1.9983 1.9987 419.0014 419.1112 0.0165 -1.0000 -1.0000 5152763 1580575916.20 151.5130 60.0001 32.0000 1.9983 1.9988 419.0612 419.1713 0.0165 -1.0000 -1.0000 5152825 1580575916.30 151.4621 60.0001 32.0000 1.9975 1.9979 419.1961 419.3060 0.0165 -1.0000 -1.0000 5152903 1580575916.40 151.4621 60.0001 32.0000 1.9977 1.9981 419.2387 419.3491 0.0165 -1.0000 -1.0000 5153075 1580575916.50 151.4621 60.0001 32.0000 1.9979 1.9984 419.1426 419.2526 0.0165 -1.0000 -1.0000 5153138 1580575916.60 151.4621 60.0001 32.0000 1.9976 1.9980 418.9901 419.0995 0.0164 -1.0000 -1.0000 5153216 1580575916.70 151.4621 60.0001 32.0000 1.9974 1.9978 419.1981 419.3085 0.0165 -1.0000 -1.0000 5153278 1580575916.80 151.5674 60.0001 32.0000 1.9963 1.9967 419.3070 419.4176 0.0165 -1.0000 -1.0000 5153341 1580575916.90 151.5674 60.0001 32.0000 1.9969 1.9973 419.2623 419.3711 0.0163 -1.0000 -1.0000 5153575 1580575917.00 151.5674 60.0001 32.0000 1.9972 1.9976 419.1719 419.2815 0.0164 -1.0000 -1.0000 5153653 1580575917.10 151.5674 60.0001 32.0000 1.9971 1.9976 419.1206 419.2302 0.0165 -1.0000 -1.0000 5153732 1580575917.20 151.5674 60.0001 32.0000 1.9973 1.9978 418.9613 419.0724 0.0167 -1.0000 -1.0000 5153794 1580575917.30 151.5674 60.0001 32.0000 1.9960 1.9965 419.1503 419.2614 0.0166 -1.0000 -1.0000 5153856 1580575917.40 151.4619 60.0001 32.0000 1.9962 1.9966 419.2627 419.3739 0.0167 -1.0000 -1.0000 5154294 1580575917.50 151.4619 60.0001 32.0000 1.9971 1.9975 419.0753 419.1850 0.0165 -1.0000 -1.0000 5154356 1580575917.60 151.4619 60.0001 32.0000 1.9968 1.9972 419.0569 419.1683 0.0166 -1.0000 -1.0000 5154419 1580575917.70 151.4619 60.0001 32.0000 1.9968 1.9973 419.1467 419.2580 0.0167 -1.0000 -1.0000 5154497 1580575917.80 151.4619 60.0001 32.0000 1.9963 1.9967 419.2448 419.3554 0.0165 -1.0000 -1.0000 5154559 1580575917.90 151.4619 60.0001 32.0000 1.9967 1.9971 419.2240 419.3340 0.0165 -1.0000 -1.0000 5154810 1580575918.00 151.4619 60.0001 32.0000 1.9976 1.9980 419.1218 419.2321 0.0165 -1.0000 -1.0000 5154888 1580575918.10 151.4619 60.0001 32.0000 1.9975 1.9980 419.0077 419.1186 0.0166 -1.0000 -1.0000 5154950 1580575918.20 151.4619 60.0001 32.0000 1.9974 1.9978 419.1605 419.2702 0.0164 -1.0000 -1.0000 5155013 1580575918.30 151.4619 60.0001 32.0000 1.9963 1.9967 419.3040 419.4138 0.0165 -1.0000 -1.0000 5155075 1580575918.40 151.4659 60.0001 32.0000 1.9973 1.9977 419.3294 419.4404 0.0165 -1.0000 -1.0000 5155310 1580575918.50 151.5235 60.0001 32.0000 1.9969 1.9974 419.1950 419.3051 0.0166 -1.0000 -1.0000 5155372 1580575918.60 151.5786 60.0001 32.0000 1.9978 1.9982 419.1218 419.2324 0.0166 -1.0000 -1.0000 5155450 1580575918.70 151.5786 60.0001 32.0000 1.9974 1.9979 419.1997 419.3101 0.0165 -1.0000 -1.0000 5155513 1580575918.80 151.5786 60.0001 32.0000 1.9968 1.9972 419.3108 419.4208 0.0164 -1.0000 -1.0000 5155575 1580575918.90 151.5786 60.0001 32.0000 1.9969 1.9973 419.1903 419.3016 0.0166 -1.0000 -1.0000 5155653 1580575919.00 151.5033 60.0001 32.0000 1.9976 1.9981 419.1638 419.2742 0.0166 -1.0000 -1.0000 5155716 1580575919.10 151.5033 60.0001 32.0000 1.9974 1.9978 419.0581 419.1687 0.0165 -1.0000 -1.0000 5155794 1580575919.20 151.5033 60.0001 32.0000 1.9972 1.9976 419.1031 419.2134 0.0165 -1.0000 -1.0000 5155841 1580575919.30 151.5033 60.0001 32.0000 1.9971 1.9975 419.1800 419.2907 0.0166 -1.0000 -1.0000 5155904 1580575919.40 151.5033 60.0001 32.0000 1.9963 1.9967 419.2734 419.3834 0.0164 -1.0000 -1.0000 5155982 1580575919.50 151.5246 60.0001 32.0000 1.9976 1.9981 419.2406 419.3515 0.0165 -1.0000 -1.0000 5156044 1580575919.60 151.5263 60.0001 32.0000 1.9977 1.9981 419.0321 419.1421 0.0165 -1.0000 -1.0000 5156106 1580575919.70 151.5263 60.0001 32.0000 1.9979 1.9984 419.1409 419.2509 0.0165 -1.0000 -1.0000 5156185 1580575919.80 151.5263 60.0001 32.0000 1.9980 1.9984 419.3167 419.4264 0.0164 -1.0000 -1.0000 5156247 1580575919.90 151.5263 60.0001 32.0000 1.9982 1.9987 419.2038 419.3145 0.0166 -1.0000 -1.0000 5156622 1580575920.00 151.5263 60.0001 32.0000 1.9989 1.9993 419.0598 419.1705 0.0166 -1.0000 -1.0000 5156685 1580575920.10 151.6433 60.0006 32.0000 1.9976 1.9980 419.2372 419.3474 0.0165 -1.0000 -1.0000 5156747 1580575920.20 151.6433 60.0006 32.0000 1.9977 1.9982 419.2930 419.4027 0.0165 -1.0000 -1.0000 5156810 1580575920.30 151.6433 60.0006 32.0000 1.9985 1.9990 419.2934 419.4033 0.0164 -1.0000 -1.0000 5156888 1580575920.40 151.6433 60.0006 32.0000 1.9990 1.9994 419.1741 419.2851 0.0166 -1.0000 -1.0000 5156950 1580575920.50 151.6433 60.0006 32.0000 1.9988 1.9993 419.0943 419.2038 0.0164 -1.0000 -1.0000 5157013 1580575920.60 151.7154 60.0006 32.0000 1.9981 1.9985 419.2472 419.3573 0.0165 -1.0000 -1.0000 5157091 1580575920.70 151.7154 60.0006 32.0000 1.9984 1.9988 419.2849 419.3949 0.0164 -1.0000 -1.0000 5157153 1580575920.80 151.7154 60.0006 32.0000 1.9983 1.9988 419.2749 419.3846 0.0164 -1.0000 -1.0000 5157216 1580575920.90 151.7154 60.0006 32.0000 1.9996 2.0000 419.1296 419.2400 0.0166 -1.0000 -1.0000 5157591 1580575921.00 151.7154 60.0006 32.0000 1.9988 1.9993 419.1076 419.2184 0.0165 -1.0000 -1.0000 5157653 1580575921.10 151.6811 60.0006 32.0000 1.9979 1.9983 419.3137 419.4236 0.0165 -1.0000 -1.0000 5157732 1580575921.20 151.6549 60.0006 32.0000 1.9972 1.9976 419.2997 419.4097 0.0164 -1.0000 -1.0000 5157794 1580575921.30 151.6549 60.0006 32.0000 1.9982 1.9987 419.2378 419.3483 0.0165 -1.0000 -1.0000 5157856 1580575921.40 151.6549 60.0006 32.0000 1.9983 1.9988 419.0788 419.1886 0.0164 -1.0000 -1.0000 5157935 1580575921.50 151.6549 60.0006 32.0000 1.9982 1.9986 419.0094 419.1195 0.0165 -1.0000 -1.0000 5158059 1580575921.60 151.6549 60.0006 32.0000 1.9975 1.9979 419.2759 419.3862 0.0165 -1.0000 -1.0000 5158122 1580575921.70 151.6549 60.0006 32.0000 1.9965 1.9969 419.2812 419.3914 0.0166 -1.0000 -1.0000 5158185 1580575921.80 151.6549 60.0006 32.0000 1.9968 1.9972 419.2593 419.3696 0.0165 -1.0000 -1.0000 5158247 1580575921.90 151.6549 60.0006 32.0000 1.9979 1.9983 419.2331 419.3439 0.0166 -1.0000 -1.0000 5158325 1580575922.00 151.6549 60.0006 32.0000 1.9983 1.9987 419.1679 419.2783 0.0166 -1.0000 -1.0000 5158622 1580575922.10 151.6549 60.0006 32.0000 1.9968 1.9972 419.2563 419.3668 0.0165 -1.0000 -1.0000 5158669 1580575922.20 151.5219 60.0006 32.0000 1.9973 1.9978 419.2143 419.3236 0.0164 -1.0000 -1.0000 5158731 1580575922.30 151.5256 60.0006 32.0000 1.9983 1.9987 419.1861 419.2963 0.0166 -1.0000 -1.0000 5158809 1580575922.40 151.5256 60.0006 32.0000 1.9978 1.9982 419.0550 419.1653 0.0164 -1.0000 -1.0000 5158872 1580575922.50 151.5256 60.0006 32.0000 1.9976 1.9981 419.0985 419.2083 0.0165 -1.0000 -1.0000 5159325 1580575922.60 151.5256 60.0006 32.0000 1.9972 1.9976 419.3004 419.4112 0.0165 -1.0000 -1.0000 5159404 1580575922.70 151.5256 60.0006 32.0000 1.9967 1.9971 419.1974 419.3085 0.0167 -1.0000 -1.0000 5159466 1580575922.80 151.5102 60.0006 32.0000 1.9965 1.9969 419.1070 419.2175 0.0165 -1.0000 -1.0000 5159529 1580575922.90 151.5042 60.0006 32.0000 1.9984 1.9988 418.9667 419.0761 0.0164 -1.0000 -1.0000 5159591 1580575923.00 151.5042 60.0006 32.0000 1.9972 1.9976 419.0719 419.1828 0.0166 -1.0000 -1.0000 5159856 1580575923.10 151.5042 60.0006 32.0000 1.9967 1.9971 419.2690 419.3788 0.0165 -1.0000 -1.0000 5159966 1580575923.20 151.5042 60.0006 32.0000 1.9969 1.9973 419.0822 419.1927 0.0166 -1.0000 -1.0000 5200028 1580575923.30 151.5042 60.0006 32.0000 1.9974 1.9978 419.0597 419.1691 0.0163 -1.0000 -1.0000 5200091 1580575923.40 151.5042 60.0006 32.0000 1.9965 1.9969 418.9808 419.0914 0.0166 -1.0000 -1.0000 5200153 1580575923.50 151.5042 60.0006 32.0000 1.9968 1.9973 419.1984 419.3094 0.0166 -1.0000 -1.0000 5200216 1580575923.60 151.5042 60.0006 32.0000 1.9960 1.9964 419.2225 419.3335 0.0166 -1.0000 -1.0000 5200278 1580575923.70 151.5042 60.0006 32.0000 1.9963 1.9967 419.0826 419.1926 0.0165 -1.0000 -1.0000 5200356 1580575923.80 151.4561 60.0006 32.0000 1.9974 1.9978 419.0098 419.1201 0.0165 -1.0000 -1.0000 5200419 1580575923.90 151.3802 60.0006 32.0000 1.9964 1.9968 419.1141 419.2246 0.0166 -1.0000 -1.0000 5200481 1580575924.00 151.3658 60.0006 32.0000 1.9966 1.9970 419.2939 419.4042 0.0165 -1.0000 -1.0000 5201294 1580575924.10 151.3629 60.0006 32.0000 1.9968 1.9973 419.2320 419.3432 0.0167 -1.0000 -1.0000 5201356 1580575924.20 151.3629 60.0006 32.0000 1.9975 1.9979 419.1031 419.2147 0.0167 -1.0000 -1.0000 5201419 1580575924.30 151.3629 60.0006 32.0000 1.9971 1.9976 419.0777 419.1880 0.0165 -1.0000 -1.0000 5201497 1580575924.40 151.3629 60.0006 32.0000 1.9965 1.9970 419.1630 419.2737 0.0166 -1.0000 -1.0000 5201559 1580575924.50 151.3629 60.0006 32.0000 1.9970 1.9974 419.1903 419.3008 0.0165 -1.0000 -1.0000 5201622 1580575924.60 151.4554 60.0008 32.0000 1.9979 1.9983 419.1614 419.2717 0.0165 -1.0000 -1.0000 5201700 1580575924.70 151.4554 60.0008 32.0000 1.9976 1.9980 419.0175 419.1273 0.0164 -1.0000 -1.0000 5201763 1580575924.80 151.4554 60.0008 32.0000 1.9971 1.9975 419.0194 419.1289 0.0164 -1.0000 -1.0000 5201825 1580575924.90 151.4554 60.0008 32.0000 1.9970 1.9974 419.1382 419.2484 0.0165 -1.0000 -1.0000 5201903 1580575925.00 151.4554 60.0008 32.0000 1.9963 1.9968 419.2770 419.3870 0.0165 -1.0000 -1.0000 5201966 1580575925.10 151.4554 60.0008 32.0000 1.9970 1.9974 419.2288 419.3398 0.0167 -1.0000 -1.0000 5202044 1580575925.20 151.4523 60.0008 32.0000 1.9968 1.9973 419.1119 419.2222 0.0164 -1.0000 -1.0000 5202106 1580575925.30 151.4036 60.0008 32.0000 1.9973 1.9977 419.1444 419.2541 0.0165 -1.0000 -1.0000 5202169 1580575925.40 151.4036 60.0008 32.0000 1.9963 1.9967 419.2393 419.3498 0.0165 -1.0000 -1.0000 5202231 1580575925.50 151.4036 60.0008 32.0000 1.9964 1.9968 419.2689 419.3780 0.0164 -1.0000 -1.0000 5202294 1580575925.60 151.4036 60.0008 32.0000 1.9974 1.9978 419.0653 419.1761 0.0166 -1.0000 -1.0000 5202372 1580575925.70 151.4036 60.0008 32.0000 1.9973 1.9977 419.0828 419.1929 0.0165 -1.0000 -1.0000 5202434 1580575925.80 151.4036 60.0008 32.0000 1.9960 1.9965 419.1422 419.2519 0.0164 -1.0000 -1.0000 5202513 1580575925.90 151.4036 60.0008 32.0000 1.9961 1.9966 419.2648 419.3742 0.0164 -1.0000 -1.0000 5202575 1580575926.00 151.4036 60.0008 32.0000 1.9973 1.9977 419.3355 419.4453 0.0164 -1.0000 -1.0000 5202653 1580575926.10 151.4036 60.0008 32.0000 1.9981 1.9986 419.0469 419.1572 0.0166 -1.0000 -1.0000 5202841 1580575926.20 151.4036 60.0008 32.0000 1.9975 1.9980 419.1500 419.2605 0.0165 -1.0000 -1.0000 5202903 1580575926.30 151.4096 60.0008 32.0000 1.9966 1.9970 419.2087 419.3186 0.0165 -1.0000 -1.0000 5202981 1580575926.40 151.4565 60.0008 32.0000 1.9976 1.9980 419.2616 419.3717 0.0165 -1.0000 -1.0000 5203044 1580575926.50 151.4565 60.0008 32.0000 1.9976 1.9981 419.0605 419.1710 0.0165 -1.0000 -1.0000 5203106 1580575926.60 151.4565 60.0008 32.0000 1.9976 1.9980 419.2213 419.3313 0.0165 -1.0000 -1.0000 5203575 1580575926.70 151.4565 60.0008 32.0000 1.9965 1.9970 419.2539 419.3645 0.0165 -1.0000 -1.0000 5203638 1580575926.80 151.4565 60.0008 32.0000 1.9974 1.9978 419.2507 419.3611 0.0165 -1.0000 -1.0000 5203700 1580575926.90 151.5143 60.0008 32.0000 1.9968 1.9972 419.1196 419.2301 0.0166 -1.0000 -1.0000 5203763 1580575927.00 151.5720 60.0008 32.0000 1.9978 1.9982 419.0433 419.1539 0.0165 -1.0000 -1.0000 5203825 1580575927.10 151.5720 60.0008 32.0000 1.9978 1.9982 418.9976 419.1073 0.0164 -1.0000 -1.0000 5204059 1580575927.20 151.5720 60.0008 32.0000 1.9969 1.9973 419.2277 419.3375 0.0164 -1.0000 -1.0000 5204122 1580575927.30 151.5720 60.0008 32.0000 1.9960 1.9964 419.4172 419.5271 0.0164 -1.0000 -1.0000 5204185 1580575927.40 151.5720 60.0008 32.0000 1.9973 1.9977 419.2459 419.3559 0.0165 -1.0000 -1.0000 5204263 1580575927.50 151.5720 60.0008 32.0000 1.9972 1.9976 418.9810 419.0911 0.0165 -1.0000 -1.0000 5204341 1580575927.60 151.5720 60.0008 32.0000 1.9972 1.9977 419.2305 419.3415 0.0165 -1.0000 -1.0000 5204403 1580575927.70 151.5720 60.0008 32.0000 1.9965 1.9969 419.2729 419.3818 0.0163 -1.0000 -1.0000 5204528 1580575927.80 151.5720 60.0008 32.0000 1.9972 1.9976 419.1377 419.2481 0.0166 -1.0000 -1.0000 5204591 1580575927.90 151.5176 60.0008 32.0000 1.9974 1.9978 419.0070 419.1161 0.0164 -1.0000 -1.0000 5204669 1580575928.00 151.4304 60.0008 32.0000 1.9969 1.9973 419.0317 419.1417 0.0165 -1.0000 -1.0000 5204731 1580575928.10 151.4304 60.0008 32.0000 1.9968 1.9972 419.2168 419.3274 0.0166 -1.0000 -1.0000 5204809 1580575928.20 151.4356 60.0008 32.0000 1.9967 1.9971 419.2632 419.3724 0.0164 -1.0000 -1.0000 5205044 1580575928.30 151.4357 60.0008 32.0000 1.9973 1.9978 419.1209 419.2310 0.0165 -1.0000 -1.0000 5205106 1580575928.40 151.4357 60.0008 32.0000 1.9978 1.9983 418.9581 419.0684 0.0165 -1.0000 -1.0000 5205169 1580575928.50 151.4357 60.0008 32.0000 1.9968 1.9972 419.1288 419.2383 0.0164 -1.0000 -1.0000 5205231 1580575928.60 151.5087 60.0008 32.0000 1.9960 1.9964 419.1690 419.2786 0.0164 -1.0000 -1.0000 5205309 1580575928.70 151.5087 60.0008 32.0000 1.9970 1.9975 419.1585 419.2680 0.0165 -1.0000 -1.0000 5205544 1580575928.80 151.5087 60.0008 32.0000 1.9978 1.9983 418.9775 419.0879 0.0165 -1.0000 -1.0000 5205606 1580575928.90 151.5087 60.0008 32.0000 1.9972 1.9976 419.0440 419.1542 0.0165 -1.0000 -1.0000 5205669 1580575929.00 151.5087 60.0008 32.0000 1.9966 1.9970 419.1709 419.2814 0.0166 -1.0000 -1.0000 5205732 1580575929.10 151.5087 60.0008 32.0000 1.9963 1.9968 419.2579 419.3686 0.0166 -1.0000 -1.0000 5205841 1580575929.20 151.4760 60.0008 32.0000 1.9972 1.9976 419.2467 419.3573 0.0165 -1.0000 -1.0000 5206075 1580575929.30 151.4760 60.0008 32.0000 1.9970 1.9975 419.1441 419.2539 0.0164 -1.0000 -1.0000 5206138 1580575929.40 151.4760 60.0008 32.0000 1.9964 1.9969 419.0633 419.1731 0.0165 -1.0000 -1.0000 5206216 1580575929.50 151.4760 60.0008 32.0000 1.9965 1.9969 419.0328 419.1430 0.0165 -1.0000 -1.0000 5206279 1580575929.60 151.4760 60.0008 32.0000 1.9960 1.9964 419.1894 419.3000 0.0165 -1.0000 -1.0000 5206341 1580575929.70 151.4760 60.0008 32.0000 1.9961 1.9965 419.2137 419.3238 0.0165 -1.0000 -1.0000 5206841 1580575929.80 151.4760 60.0008 32.0000 1.9964 1.9969 419.1153 419.2258 0.0165 -1.0000 -1.0000 5206904 1580575929.90 151.4216 60.0006 32.0000 1.9966 1.9970 418.9752 419.0855 0.0165 -1.0000 -1.0000 5206966 1580575930.00 151.3896 60.0006 32.0000 1.9966 1.9970 419.0671 419.1771 0.0165 -1.0000 -1.0000 5207044 1580575930.10 151.3896 60.0006 32.0000 1.9961 1.9965 419.1845 419.2947 0.0165 -1.0000 -1.0000 5207106 1580575930.20 151.3896 60.0006 32.0000 1.9974 1.9978 419.2031 419.3134 0.0165 -1.0000 -1.0000 5207169 1580575930.30 151.4285 60.0006 32.0000 1.9980 1.9984 419.1067 419.2166 0.0165 -1.0000 -1.0000 5207232 1580575930.40 151.4285 60.0006 32.0000 1.9976 1.9981 419.0634 419.1733 0.0164 -1.0000 -1.0000 5207294 1580575930.50 151.4285 60.0006 32.0000 1.9968 1.9972 419.0346 419.1449 0.0166 -1.0000 -1.0000 5207356 1580575930.60 151.4285 60.0006 32.0000 1.9977 1.9981 419.2161 419.3270 0.0166 -1.0000 -1.0000 5207435 1580575930.70 151.4285 60.0006 32.0000 1.9975 1.9979 419.2307 419.3408 0.0165 -1.0000 -1.0000 5207497 1580575930.80 151.5142 60.0006 32.0000 1.9974 1.9978 419.1875 419.2977 0.0165 -1.0000 -1.0000 5207559 1580575930.90 151.5142 60.0006 32.0000 1.9979 1.9984 419.1707 419.2809 0.0165 -1.0000 -1.0000 5207638 1580575931.00 151.5142 60.0006 32.0000 1.9968 1.9972 419.1553 419.2657 0.0165 -1.0000 -1.0000 5207700 1580575931.10 151.5142 60.0006 32.0000 1.9972 1.9977 419.2432 419.3521 0.0163 -1.0000 -1.0000 5207763 1580575931.20 151.5142 60.0006 32.0000 1.9965 1.9970 419.2315 419.3411 0.0164 -1.0000 -1.0000 5207872 1580575931.30 151.4824 60.0006 32.0000 1.9975 1.9979 419.0532 419.1623 0.0163 -1.0000 -1.0000 5207935 1580575931.40 151.4824 60.0006 32.0000 1.9967 1.9971 418.9435 419.0540 0.0166 -1.0000 -1.0000 5208013 1580575931.50 151.4824 60.0006 32.0000 1.9965 1.9969 419.1667 419.2770 0.0164 -1.0000 -1.0000 5208075 1580575931.60 151.4824 60.0006 32.0000 1.9962 1.9966 419.1953 419.3047 0.0164 -1.0000 -1.0000 5208138 1580575931.70 151.4824 60.0006 32.0000 1.9965 1.9970 419.0770 419.1872 0.0165 -1.0000 -1.0000 5208372 1580575931.80 151.4824 60.0006 32.0000 1.9978 1.9982 419.0293 419.1401 0.0166 -1.0000 -1.0000 5208435 1580575931.90 151.4025 60.0006 32.0000 1.9972 1.9976 419.1025 419.2121 0.0164 -1.0000 -1.0000 5208497 1580575932.00 151.4025 60.0006 32.0000 1.9965 1.9970 419.1079 419.2179 0.0165 -1.0000 -1.0000 5208575 1580575932.10 151.4025 60.0006 32.0000 1.9979 1.9983 419.0228 419.1338 0.0166 -1.0000 -1.0000 5208638 1580575932.20 151.4025 60.0006 32.0000 1.9974 1.9979 418.9478 419.0592 0.0167 -1.0000 -1.0000 5208700 1580575932.30 151.4025 60.0006 32.0000 1.9977 1.9981 418.9819 419.0918 0.0164 -1.0000 -1.0000 5208888 1580575932.40 151.4025 60.0006 32.0000 1.9974 1.9979 419.2953 419.4057 0.0166 -1.0000 -1.0000 5208950 1580575932.50 151.4987 60.0006 32.0000 1.9966 1.9970 419.2584 419.3693 0.0165 -1.0000 -1.0000 5209013 1580575932.60 151.4987 60.0006 32.0000 1.9971 1.9976 419.0750 419.1844 0.0164 -1.0000 -1.0000 5209075 1580575932.70 151.4987 60.0006 32.0000 1.9987 1.9992 418.9950 419.1050 0.0165 -1.0000 -1.0000 5209138 1580575932.80 151.4987 60.0006 32.0000 1.9970 1.9975 419.0493 419.1600 0.0166 -1.0000 -1.0000 5209606 1580575932.90 151.4987 60.0006 32.0000 1.9971 1.9976 419.2397 419.3497 0.0165 -1.0000 -1.0000 5209669 1580575933.00 151.5203 60.0006 32.0000 1.9964 1.9969 419.2014 419.3121 0.0166 -1.0000 -1.0000 5209732 1580575933.10 151.5225 60.0006 32.0000 1.9968 1.9972 419.2017 419.3113 0.0164 -1.0000 -1.0000 5209809 1580575933.20 151.5225 60.0006 32.0000 1.9966 1.9971 419.0142 419.1244 0.0165 -1.0000 -1.0000 5209919 1580575933.30 151.5225 60.0006 32.0000 1.9967 1.9972 419.0870 419.1969 0.0165 -1.0000 -1.0000 5210106 1580575933.40 151.5225 60.0006 32.0000 1.9961 1.9965 419.2211 419.3314 0.0165 -1.0000 -1.0000 5210169 1580575933.50 151.5225 60.0006 32.0000 1.9971 1.9975 419.1891 419.2999 0.0166 -1.0000 -1.0000 5210247 1580575933.60 151.4696 60.0006 32.0000 1.9978 1.9982 419.0454 419.1559 0.0166 -1.0000 -1.0000 5210309 1580575933.70 151.4696 60.0006 32.0000 1.9977 1.9981 418.9670 419.0771 0.0165 -1.0000 -1.0000 5210372 1580575933.80 151.4696 60.0006 32.0000 1.9971 1.9975 419.0356 419.1454 0.0165 -1.0000 -1.0000 5210653 1580575933.90 151.4696 60.0006 32.0000 1.9964 1.9969 419.1503 419.2606 0.0165 -1.0000 -1.0000 5210716 1580575934.00 151.4696 60.0006 32.0000 1.9969 1.9973 419.1843 419.2950 0.0166 -1.0000 -1.0000 5210794 1580575934.10 151.4358 60.0006 32.0000 1.9974 1.9978 419.1342 419.2441 0.0165 -1.0000 -1.0000 5210856 1580575934.20 151.4358 60.0006 32.0000 1.9980 1.9984 419.0288 419.1390 0.0165 -1.0000 -1.0000 5210919 1580575934.30 151.4358 60.0006 32.0000 1.9972 1.9976 419.1301 419.2409 0.0166 -1.0000 -1.0000 5211122 1580575934.40 151.4358 60.0006 32.0000 1.9963 1.9968 419.3126 419.4225 0.0164 -1.0000 -1.0000 5211185 1580575934.50 151.4358 60.0006 32.0000 1.9969 1.9973 419.1474 419.2575 0.0165 -1.0000 -1.0000 5211247 1580575934.60 151.4371 60.0006 32.0000 1.9971 1.9975 418.9617 419.0718 0.0165 -1.0000 -1.0000 5211309 1580575934.70 151.4422 60.0005 32.0000 1.9968 1.9973 418.9346 419.0450 0.0165 -1.0000 -1.0000 5211372 1580575934.80 151.4422 60.0005 32.0000 1.9968 1.9973 419.0505 419.1600 0.0163 -1.0000 -1.0000 5211856 1580575934.90 151.4422 60.0005 32.0000 1.9969 1.9974 419.1752 419.2859 0.0166 -1.0000 -1.0000 5211935 1580575935.00 151.4422 60.0005 32.0000 1.9973 1.9977 419.1783 419.2886 0.0165 -1.0000 -1.0000 5211997 1580575935.10 151.4422 60.0005 32.0000 1.9976 1.9980 419.0146 419.1251 0.0165 -1.0000 -1.0000 5212059 1580575935.20 151.5833 60.0005 32.0000 1.9977 1.9981 419.0223 419.1334 0.0166 -1.0000 -1.0000 5212122 1580575935.30 151.6068 60.0005 32.0000 1.9970 1.9974 418.9896 419.0997 0.0164 -1.0000 -1.0000 5212372 1580575935.40 151.6068 60.0005 32.0000 1.9973 1.9978 419.1118 419.2216 0.0165 -1.0000 -1.0000 5212435 1580575935.50 151.6068 60.0005 32.0000 1.9980 1.9984 419.2006 419.3107 0.0165 -1.0000 -1.0000 5212497 1580575935.60 151.6068 60.0005 32.0000 1.9976 1.9980 418.9658 419.0753 0.0164 -1.0000 -1.0000 5212559 1580575935.70 151.6068 60.0005 32.0000 1.9976 1.9980 418.9949 419.1050 0.0165 -1.0000 -1.0000 5212638 1580575935.80 151.5367 60.0005 32.0000 1.9970 1.9974 419.0757 419.1853 0.0164 -1.0000 -1.0000 5212856 1580575935.90 151.5367 60.0005 32.0000 1.9963 1.9968 419.1905 419.3006 0.0165 -1.0000 -1.0000 5212919 1580575936.00 151.5367 60.0005 32.0000 1.9969 1.9973 419.2863 419.3964 0.0165 -1.0000 -1.0000 5212997 1580575936.10 151.5367 60.0005 32.0000 1.9982 1.9987 419.0780 419.1883 0.0166 -1.0000 -1.0000 5213059 1580575936.20 151.5367 60.0005 32.0000 1.9974 1.9978 419.0143 419.1252 0.0165 -1.0000 -1.0000 5213122 1580575936.30 151.5367 60.0005 32.0000 1.9965 1.9970 419.1663 419.2758 0.0164 -1.0000 -1.0000 5213435 1580575936.40 151.4757 60.0005 32.0000 1.9966 1.9970 419.2510 419.3609 0.0165 -1.0000 -1.0000 5213497 1580575936.50 151.4757 60.0005 32.0000 1.9965 1.9969 419.1446 419.2549 0.0165 -1.0000 -1.0000 5213559 1580575936.60 151.4757 60.0005 32.0000 1.9977 1.9981 419.0511 419.1605 0.0163 -1.0000 -1.0000 5213622 1580575936.70 151.4757 60.0005 32.0000 1.9976 1.9980 419.0899 419.1996 0.0165 -1.0000 -1.0000 5213685 1580575936.80 151.4757 60.0005 32.0000 1.9967 1.9971 419.2381 419.3487 0.0165 -1.0000 -1.0000 5213747 1580575936.90 151.4874 60.0005 32.0000 1.9971 1.9976 419.1611 419.2707 0.0164 -1.0000 -1.0000 5213825 1580575937.00 151.4874 60.0005 32.0000 1.9978 1.9983 419.0045 419.1147 0.0165 -1.0000 -1.0000 5213888 1580575937.10 151.4874 60.0005 32.0000 1.9978 1.9983 419.0239 419.1346 0.0165 -1.0000 -1.0000 5213966 1580575937.20 151.4874 60.0005 32.0000 1.9975 1.9980 419.0528 419.1629 0.0165 -1.0000 -1.0000 5214029 1580575937.30 151.4874 60.0005 32.0000 1.9971 1.9975 419.1991 419.3096 0.0166 -1.0000 -1.0000 5214091 1580575937.40 151.5120 60.0005 32.0000 1.9969 1.9974 419.1444 419.2547 0.0165 -1.0000 -1.0000 5214169 1580575937.50 151.5819 60.0005 32.0000 1.9977 1.9982 418.9538 419.0645 0.0167 -1.0000 -1.0000 5214232 1580575937.60 151.5819 60.0005 32.0000 1.9979 1.9983 418.9517 419.0622 0.0165 -1.0000 -1.0000 5214294 1580575937.70 151.5819 60.0005 32.0000 1.9971 1.9975 419.2962 419.4062 0.0165 -1.0000 -1.0000 5214356 1580575937.80 151.5819 60.0005 32.0000 1.9972 1.9976 419.1461 419.2562 0.0165 -1.0000 -1.0000 5214419 1580575937.90 151.5819 60.0005 32.0000 1.9975 1.9980 419.0826 419.1928 0.0165 -1.0000 -1.0000 5214794 1580575938.00 151.4538 60.0005 32.0000 1.9980 1.9984 419.0260 419.1364 0.0165 -1.0000 -1.0000 5214872 1580575938.10 151.4538 60.0005 32.0000 1.9979 1.9984 419.1236 419.2345 0.0167 -1.0000 -1.0000 5214935 1580575938.20 151.4538 60.0005 32.0000 1.9968 1.9972 419.1445 419.2551 0.0165 -1.0000 -1.0000 5214997 1580575938.30 151.4538 60.0005 32.0000 1.9964 1.9968 419.2005 419.3107 0.0165 -1.0000 -1.0000 5215075 1580575938.40 151.4538 60.0005 32.0000 1.9965 1.9969 419.1077 419.2179 0.0165 -1.0000 -1.0000 5215356 1580575938.50 151.4538 60.0005 32.0000 1.9977 1.9981 418.9280 419.0380 0.0165 -1.0000 -1.0000 5215419 1580575938.60 151.4638 60.0005 32.0000 1.9982 1.9986 419.0422 419.1526 0.0165 -1.0000 -1.0000 5215529 1580575938.70 151.4648 60.0005 32.0000 1.9972 1.9976 419.1451 419.2565 0.0167 -1.0000 -1.0000 5215591 1580575938.80 151.4648 60.0005 32.0000 1.9979 1.9983 419.1155 419.2262 0.0166 -1.0000 -1.0000 5215653 1580575938.90 151.4648 60.0005 32.0000 1.9980 1.9984 418.9557 419.0662 0.0166 -1.0000 -1.0000 5215888 1580575939.00 151.4648 60.0005 32.0000 1.9977 1.9982 418.9970 419.1071 0.0164 -1.0000 -1.0000 5215950 1580575939.10 151.5210 60.0005 32.0000 1.9977 1.9982 419.0280 419.1377 0.0165 -1.0000 -1.0000 5216028 1580575939.20 151.5578 60.0005 32.0000 1.9980 1.9985 419.2957 419.4067 0.0166 -1.0000 -1.0000 5216091 1580575939.30 151.5578 60.0005 32.0000 1.9970 1.9974 419.2883 419.3989 0.0165 -1.0000 -1.0000 5216153 1580575939.40 151.5578 60.0005 32.0000 1.9971 1.9976 419.1242 419.2347 0.0165 -1.0000 -1.0000 5216232 1580575939.50 151.5578 60.0005 32.0000 1.9984 1.9988 419.0365 419.1466 0.0165 -1.0000 -1.0000 5216341 1580575939.60 151.5578 60.0005 32.0000 1.9994 1.9998 419.1020 419.2126 0.0166 -1.0000 -1.0000 5216403 1580575939.70 151.7114 60.0008 32.0000 1.9975 1.9980 419.1408 419.2512 0.0165 -1.0000 -1.0000 5216481 1580575939.80 151.7114 60.0008 32.0000 1.9979 1.9984 419.2408 419.3513 0.0165 -1.0000 -1.0000 5216544 1580575939.90 151.7114 60.0008 32.0000 1.9985 1.9989 419.1274 419.2374 0.0164 -1.0000 -1.0000 5216606 1580575940.00 151.7114 60.0008 32.0000 1.9992 1.9996 418.9953 419.1051 0.0165 -1.0000 -1.0000 5217404 1580575940.10 151.7114 60.0008 32.0000 1.9985 1.9990 419.1656 419.2759 0.0165 -1.0000 -1.0000 5217466 1580575940.20 151.7070 60.0008 32.0000 1.9985 1.9989 419.2399 419.3510 0.0166 -1.0000 -1.0000 5217544 1580575940.30 151.6968 60.0008 32.0000 1.9988 1.9992 419.3201 419.4301 0.0165 -1.0000 -1.0000 5217607 1580575940.40 151.6968 60.0008 32.0000 1.9989 1.9994 419.1615 419.2721 0.0166 -1.0000 -1.0000 5217669 1580575940.50 151.6968 60.0008 32.0000 1.9992 1.9996 419.1414 419.2513 0.0164 -1.0000 -1.0000 5217732 1580575940.60 151.6968 60.0008 32.0000 1.9983 1.9988 419.1832 419.2932 0.0165 -1.0000 -1.0000 5217809 1580575940.70 151.6968 60.0008 32.0000 1.9976 1.9980 419.3276 419.4383 0.0166 -1.0000 -1.0000 5217872 1580575940.80 151.5526 60.0008 32.0000 1.9985 1.9989 419.3566 419.4665 0.0165 -1.0000 -1.0000 5217935 1580575940.90 151.5526 60.0008 32.0000 1.9994 1.9998 419.1349 419.2461 0.0166 -1.0000 -1.0000 5218013 1580575941.00 151.5526 60.0008 32.0000 1.9983 1.9988 419.1438 419.2544 0.0166 -1.0000 -1.0000 5218138 1580575941.10 151.5526 60.0008 32.0000 1.9977 1.9981 419.2742 419.3847 0.0165 -1.0000 -1.0000 5218216 1580575941.20 151.5526 60.0008 32.0000 1.9981 1.9986 419.2498 419.3602 0.0165 -1.0000 -1.0000 5218278 1580575941.30 151.5526 60.0008 32.0000 1.9985 1.9989 419.1926 419.3027 0.0165 -1.0000 -1.0000 5218341 1580575941.40 151.5649 60.0008 32.0000 1.9982 1.9987 419.1029 419.2133 0.0165 -1.0000 -1.0000 5218419 1580575941.50 151.5649 60.0008 32.0000 1.9975 1.9979 419.1632 419.2739 0.0166 -1.0000 -1.0000 5218481 1580575941.60 151.5649 60.0008 32.0000 1.9975 1.9980 419.1763 419.2867 0.0165 -1.0000 -1.0000 5218544 1580575941.70 151.5649 60.0008 32.0000 1.9975 1.9979 419.2633 419.3741 0.0166 -1.0000 -1.0000 5218606 1580575941.80 151.5649 60.0008 32.0000 1.9969 1.9974 419.1443 419.2547 0.0165 -1.0000 -1.0000 5218685 1580575941.90 151.5649 60.0008 32.0000 1.9978 1.9982 419.0390 419.1493 0.0165 -1.0000 -1.0000 5218747 1580575942.00 151.5649 60.0008 32.0000 1.9978 1.9983 419.0423 419.1531 0.0165 -1.0000 -1.0000 5218809 1580575942.10 151.5649 60.0008 32.0000 1.9973 1.9977 419.1300 419.2399 0.0165 -1.0000 -1.0000 5218872 1580575942.20 151.5649 60.0008 32.0000 1.9976 1.9980 419.2126 419.3229 0.0165 -1.0000 -1.0000 5218935 1580575942.30 151.5649 60.0008 32.0000 1.9978 1.9982 419.0907 419.2008 0.0165 -1.0000 -1.0000 5219013 1580575942.40 151.5649 60.0008 32.0000 1.9977 1.9981 419.0175 419.1272 0.0164 -1.0000 -1.0000 5219075 1580575942.50 151.5194 60.0008 32.0000 1.9964 1.9968 419.2062 419.3160 0.0165 -1.0000 -1.0000 5219138 1580575942.60 151.5033 60.0008 32.0000 1.9965 1.9970 419.2354 419.3461 0.0166 -1.0000 -1.0000 5219325 1580575942.70 151.5033 60.0008 32.0000 1.9975 1.9979 419.1141 419.2243 0.0165 -1.0000 -1.0000 5219388 1580575942.80 151.5033 60.0008 32.0000 1.9974 1.9979 419.1080 419.2186 0.0165 -1.0000 -1.0000 5219450 1580575942.90 151.5033 60.0008 32.0000 1.9966 1.9970 419.1310 419.2407 0.0164 -1.0000 -1.0000 5219513 1580575943.00 151.5033 60.0008 32.0000 1.9969 1.9973 419.2576 419.3673 0.0165 -1.0000 -1.0000 5219575 1580575943.10 151.5033 60.0008 32.0000 1.9965 1.9969 419.0908 419.2013 0.0165 -1.0000 -1.0000 5220091 1580575943.20 151.5033 60.0008 32.0000 1.9970 1.9974 419.0610 419.1722 0.0167 -1.0000 -1.0000 5220153 1580575943.30 151.5033 60.0008 32.0000 1.9972 1.9976 419.0410 419.1520 0.0166 -1.0000 -1.0000 5220216 1580575943.40 151.5033 60.0008 32.0000 1.9972 1.9977 419.1160 419.2261 0.0164 -1.0000 -1.0000 5220279 1580575943.50 151.5033 60.0008 32.0000 1.9962 1.9966 419.2293 419.3397 0.0166 -1.0000 -1.0000 5220341 1580575943.60 151.4175 60.0008 32.0000 1.9967 1.9972 419.1499 419.2595 0.0164 -1.0000 -1.0000 5220591 1580575943.70 151.4120 60.0008 32.0000 1.9972 1.9976 419.1082 419.2174 0.0164 -1.0000 -1.0000 5220669 1580575943.80 151.4120 60.0008 32.0000 1.9980 1.9984 419.0450 419.1562 0.0167 -1.0000 -1.0000 5220732 1580575943.90 151.4120 60.0008 32.0000 1.9976 1.9980 418.9419 419.0520 0.0165 -1.0000 -1.0000 5220794 1580575944.00 151.4120 60.0008 32.0000 1.9972 1.9976 419.1656 419.2756 0.0164 -1.0000 -1.0000 5220856 1580575944.10 151.4215 60.0008 32.0000 1.9963 1.9967 419.1564 419.2668 0.0166 -1.0000 -1.0000 5221059 1580575944.20 151.4919 60.0008 32.0000 1.9974 1.9978 419.1200 419.2298 0.0165 -1.0000 -1.0000 5221122 1580575944.30 151.4919 60.0008 32.0000 1.9969 1.9973 418.9634 419.0738 0.0165 -1.0000 -1.0000 5221200 1580575944.40 151.4919 60.0008 32.0000 1.9970 1.9974 419.1302 419.2409 0.0166 -1.0000 -1.0000 5221263 1580575944.50 151.4919 60.0008 32.0000 1.9965 1.9970 419.2751 419.3847 0.0164 -1.0000 -1.0000 5221325 1580575944.60 151.4919 60.0008 32.0000 1.9968 1.9972 419.1340 419.2435 0.0164 -1.0000 -1.0000 5221388 1580575944.70 151.5061 60.0010 32.0000 1.9967 1.9971 419.0590 419.1698 0.0166 -1.0000 -1.0000 5221450 1580575944.80 151.5429 60.0013 32.0000 1.9973 1.9977 418.9709 419.0805 0.0164 -1.0000 -1.0000 5221513 1580575944.90 151.5429 60.0013 32.0000 1.9975 1.9979 419.0654 419.1752 0.0164 -1.0000 -1.0000 5221591 1580575945.00 151.5429 60.0013 32.0000 1.9966 1.9970 419.1367 419.2470 0.0165 -1.0000 -1.0000 5221653 1580575945.10 151.5429 60.0013 32.0000 1.9966 1.9970 419.1822 419.2928 0.0166 -1.0000 -1.0000 5221732 1580575945.20 151.5051 60.0013 32.0000 1.9966 1.9970 419.1194 419.2299 0.0165 -1.0000 -1.0000 5221794 1580575945.30 151.4899 60.0013 32.0000 1.9977 1.9981 418.9006 419.0104 0.0165 -1.0000 -1.0000 5221856 1580575945.40 151.4899 60.0013 32.0000 1.9974 1.9979 419.0306 419.1411 0.0166 -1.0000 -1.0000 5221919 1580575945.50 151.4899 60.0013 32.0000 1.9977 1.9981 419.1635 419.2737 0.0165 -1.0000 -1.0000 5221982 1580575945.60 151.4899 60.0013 32.0000 1.9976 1.9981 419.2161 419.3259 0.0164 -1.0000 -1.0000 5222044 1580575945.70 151.4899 60.0013 32.0000 1.9979 1.9983 419.1171 419.2278 0.0166 -1.0000 -1.0000 5222122 1580575945.80 151.4321 60.0013 32.0000 1.9975 1.9980 419.0217 419.1317 0.0164 -1.0000 -1.0000 5222185 1580575945.90 151.4321 60.0013 32.0000 1.9969 1.9974 419.0195 419.1302 0.0166 -1.0000 -1.0000 5222247 1580575946.00 151.4321 60.0013 32.0000 1.9972 1.9976 419.1232 419.2330 0.0164 -1.0000 -1.0000 5222325 1580575946.10 151.4321 60.0013 32.0000 1.9966 1.9970 419.2331 419.3429 0.0165 -1.0000 -1.0000 5222388 1580575946.20 151.4321 60.0013 32.0000 1.9971 1.9975 419.1444 419.2544 0.0165 -1.0000 -1.0000 5222653 1580575946.30 151.4321 60.0013 32.0000 1.9983 1.9987 419.0300 419.1404 0.0165 -1.0000 -1.0000 5222716 1580575946.40 151.4321 60.0013 32.0000 1.9980 1.9984 419.0089 419.1188 0.0165 -1.0000 -1.0000 5222778 1580575946.50 151.4321 60.0013 32.0000 1.9982 1.9986 419.0580 419.1683 0.0165 -1.0000 -1.0000 5222841 1580575946.60 151.4321 60.0013 32.0000 1.9969 1.9974 419.2062 419.3164 0.0165 -1.0000 -1.0000 5222919 1580575946.70 151.4321 60.0013 32.0000 1.9968 1.9973 419.0703 419.1808 0.0166 -1.0000 -1.0000 5223200 1580575946.80 151.4618 60.0013 32.0000 1.9975 1.9980 418.9590 419.0700 0.0166 -1.0000 -1.0000 5223263 1580575946.90 151.5275 60.0013 32.0000 1.9977 1.9981 419.0539 419.1639 0.0165 -1.0000 -1.0000 5223341 1580575947.00 151.5275 60.0013 32.0000 1.9959 1.9964 419.2215 419.3310 0.0163 -1.0000 -1.0000 5223404 1580575947.10 151.5275 60.0013 32.0000 1.9956 1.9960 419.2236 419.3340 0.0165 -1.0000 -1.0000 5223482 1580575947.20 151.5275 60.0013 32.0000 1.9960 1.9964 419.2130 419.3234 0.0165 -1.0000 -1.0000 5223904 1580575947.30 151.5275 60.0013 32.0000 1.9968 1.9972 419.1617 419.2719 0.0165 -1.0000 -1.0000 5223966 1580575947.40 151.5314 60.0013 32.0000 1.9968 1.9973 418.9847 419.0951 0.0166 -1.0000 -1.0000 5224029 1580575947.50 151.5327 60.0013 32.0000 1.9972 1.9976 419.1210 419.2314 0.0165 -1.0000 -1.0000 5224091 1580575947.60 151.5327 60.0013 32.0000 1.9967 1.9971 419.2379 419.3486 0.0166 -1.0000 -1.0000 5224153 1580575947.70 151.4501 60.0013 32.0000 1.9963 1.9967 419.1613 419.2711 0.0165 -1.0000 -1.0000 5224372 1580575947.80 151.4501 60.0013 32.0000 1.9971 1.9976 418.9595 419.0703 0.0166 -1.0000 -1.0000 5224435 1580575947.90 151.4501 60.0013 32.0000 1.9978 1.9982 418.9954 419.1056 0.0165 -1.0000 -1.0000 5224497 1580575948.00 151.4501 60.0013 32.0000 1.9973 1.9977 419.1285 419.2387 0.0165 -1.0000 -1.0000 5224559 1580575948.10 151.4053 60.0013 32.0000 1.9964 1.9968 419.2036 419.3139 0.0165 -1.0000 -1.0000 5224638 1580575948.20 151.3873 60.0013 32.0000 1.9970 1.9974 419.1365 419.2455 0.0163 -1.0000 -1.0000 5224872 1580575948.30 151.3873 60.0013 32.0000 1.9966 1.9970 419.0406 419.1503 0.0164 -1.0000 -1.0000 5224950 1580575948.40 151.3873 60.0013 32.0000 1.9974 1.9978 418.9653 419.0753 0.0165 -1.0000 -1.0000 5225013 1580575948.50 151.5211 60.0013 32.0000 1.9974 1.9979 419.0908 419.1998 0.0164 -1.0000 -1.0000 5225075 1580575948.60 151.5211 60.0013 32.0000 1.9971 1.9975 419.1532 419.2633 0.0165 -1.0000 -1.0000 5225138 1580575948.70 151.5211 60.0013 32.0000 1.9964 1.9968 419.2058 419.3145 0.0163 -1.0000 -1.0000 5225638 1580575948.80 151.5211 60.0013 32.0000 1.9964 1.9968 419.0985 419.2079 0.0164 -1.0000 -1.0000 5225700 1580575948.90 151.5211 60.0013 32.0000 1.9976 1.9980 418.9519 419.0617 0.0165 -1.0000 -1.0000 5225763 1580575949.00 151.5181 60.0013 32.0000 1.9973 1.9977 418.9294 419.0395 0.0165 -1.0000 -1.0000 5225825 1580575949.10 151.5145 60.0013 32.0000 1.9969 1.9974 419.1379 419.2478 0.0165 -1.0000 -1.0000 5225903 1580575949.20 151.5145 60.0013 32.0000 1.9965 1.9969 419.2239 419.3338 0.0164 -1.0000 -1.0000 5225966 1580575949.30 151.5145 60.0013 32.0000 1.9965 1.9969 419.1341 419.2447 0.0166 -1.0000 -1.0000 5226153 1580575949.40 151.5145 60.0013 32.0000 1.9966 1.9970 418.9380 419.0491 0.0166 -1.0000 -1.0000 5226216 1580575949.50 151.5145 60.0013 32.0000 1.9977 1.9981 418.9420 419.0523 0.0165 -1.0000 -1.0000 5226279 1580575949.60 151.4707 60.0017 32.0000 1.9968 1.9973 419.0332 419.1438 0.0165 -1.0000 -1.0000 5226341 1580575949.70 151.4463 60.0019 32.0000 1.9955 1.9960 419.1702 419.2797 0.0165 -1.0000 -1.0000 5226419 1580575949.80 151.4463 60.0019 32.0000 1.9960 1.9964 419.0798 419.1892 0.0163 -1.0000 -1.0000 5226903 1580575949.90 151.4463 60.0019 32.0000 1.9971 1.9976 418.9861 419.0960 0.0165 -1.0000 -1.0000 5226966 1580575950.00 151.4463 60.0019 32.0000 1.9975 1.9979 419.1361 419.2461 0.0165 -1.0000 -1.0000 5227044 1580575950.10 151.4463 60.0019 32.0000 1.9968 1.9972 419.2082 419.3177 0.0164 -1.0000 -1.0000 5227106 1580575950.20 151.4463 60.0019 32.0000 1.9974 1.9979 419.1610 419.2707 0.0165 -1.0000 -1.0000 5227169 1580575950.30 151.4249 60.0019 32.0000 1.9975 1.9979 419.0183 419.1287 0.0165 -1.0000 -1.0000 5227247 1580575950.40 151.4249 60.0019 32.0000 1.9969 1.9973 419.0393 419.1494 0.0165 -1.0000 -1.0000 5227294 1580575950.50 151.4249 60.0019 32.0000 1.9966 1.9970 419.1610 419.2722 0.0166 -1.0000 -1.0000 5227356 1580575950.60 151.4249 60.0019 32.0000 1.9961 1.9965 419.2213 419.3306 0.0164 -1.0000 -1.0000 5227434 1580575950.70 151.4249 60.0019 32.0000 1.9977 1.9981 419.0946 419.2046 0.0165 -1.0000 -1.0000 5227497 1580575950.80 151.4648 60.0019 32.0000 1.9973 1.9978 418.8985 419.0089 0.0166 -1.0000 -1.0000 5227559 1580575950.90 151.4870 60.0019 32.0000 1.9972 1.9977 418.9310 419.0415 0.0165 -1.0000 -1.0000 5227638 1580575951.00 151.4870 60.0019 32.0000 1.9964 1.9968 418.9717 419.0818 0.0165 -1.0000 -1.0000 5227700 1580575951.10 151.4870 60.0019 32.0000 1.9957 1.9961 419.1308 419.2406 0.0164 -1.0000 -1.0000 5227763 1580575951.20 151.4870 60.0019 32.0000 1.9967 1.9971 419.0756 419.1850 0.0164 -1.0000 -1.0000 5227825 1580575951.30 151.4870 60.0019 32.0000 1.9966 1.9970 418.9963 419.1066 0.0166 -1.0000 -1.0000 5227888 1580575951.40 151.4510 60.0019 32.0000 1.9966 1.9971 418.9763 419.0869 0.0165 -1.0000 -1.0000 5227966 1580575951.50 151.4510 60.0019 32.0000 1.9970 1.9974 419.2003 419.3095 0.0164 -1.0000 -1.0000 5228028 1580575951.60 151.4510 60.0019 32.0000 1.9964 1.9969 419.1790 419.2895 0.0166 -1.0000 -1.0000 5228091 1580575951.70 151.4510 60.0019 32.0000 1.9958 1.9963 419.1587 419.2681 0.0164 -1.0000 -1.0000 5228169 1580575951.80 151.4510 60.0019 32.0000 1.9968 1.9972 419.0239 419.1338 0.0164 -1.0000 -1.0000 5228232 1580575951.90 151.4425 60.0019 32.0000 1.9975 1.9979 419.0076 419.1172 0.0164 -1.0000 -1.0000 5228622 1580575952.00 151.3973 60.0019 32.0000 1.9971 1.9975 419.2323 419.3426 0.0166 -1.0000 -1.0000 5228700 1580575952.10 151.3973 60.0019 32.0000 1.9966 1.9970 419.2416 419.3522 0.0165 -1.0000 -1.0000 5228763 1580575952.20 151.3973 60.0019 32.0000 1.9974 1.9978 419.1119 419.2216 0.0164 -1.0000 -1.0000 5228825 1580575952.30 151.3973 60.0019 32.0000 1.9977 1.9981 418.9510 419.0595 0.0163 -1.0000 -1.0000 5228903 1580575952.40 151.3973 60.0019 32.0000 1.9960 1.9964 419.0613 419.1708 0.0165 -1.0000 -1.0000 5229122 1580575952.50 151.4316 60.0019 32.0000 1.9970 1.9974 419.1880 419.2984 0.0165 -1.0000 -1.0000 5229185 1580575952.60 151.4316 60.0019 32.0000 1.9967 1.9972 419.1259 419.2364 0.0166 -1.0000 -1.0000 5229263 1580575952.70 151.4316 60.0019 32.0000 1.9974 1.9979 418.9803 419.0912 0.0166 -1.0000 -1.0000 5229325 1580575952.80 151.4316 60.0019 32.0000 1.9980 1.9985 418.9817 419.0919 0.0165 -1.0000 -1.0000 5229388 1580575952.90 151.4316 60.0019 32.0000 1.9967 1.9971 419.0441 419.1554 0.0167 -1.0000 -1.0000 5229622 1580575953.00 151.4968 60.0019 32.0000 1.9957 1.9962 419.0855 419.1966 0.0166 -1.0000 -1.0000 5229685 1580575953.10 151.5355 60.0019 32.0000 1.9964 1.9969 419.1351 419.2460 0.0166 -1.0000 -1.0000 5229763 1580575953.20 151.5355 60.0019 32.0000 1.9972 1.9976 419.0955 419.2060 0.0166 -1.0000 -1.0000 5229825 1580575953.30 151.5355 60.0019 32.0000 1.9973 1.9978 419.0149 419.1254 0.0165 -1.0000 -1.0000 5229888 1580575953.40 151.5355 60.0019 32.0000 1.9967 1.9971 419.1550 419.2656 0.0166 -1.0000 -1.0000 5230122 1580575953.50 151.5355 60.0019 32.0000 1.9967 1.9971 419.2398 419.3491 0.0165 -1.0000 -1.0000 5230185 1580575953.60 151.5351 60.0019 32.0000 1.9970 1.9974 419.1833 419.2948 0.0166 -1.0000 -1.0000 5230247 1580575953.70 151.5351 60.0019 32.0000 1.9980 1.9984 419.0228 419.1338 0.0167 -1.0000 -1.0000 5230325 1580575953.80 151.5351 60.0019 32.0000 1.9978 1.9982 418.9412 419.0512 0.0166 -1.0000 -1.0000 5230388 1580575953.90 151.5351 60.0019 32.0000 1.9976 1.9980 419.0528 419.1643 0.0167 -1.0000 -1.0000 5230606 1580575954.00 151.5351 60.0019 32.0000 1.9966 1.9971 419.0478 419.1593 0.0167 -1.0000 -1.0000 5230685 1580575954.10 151.5090 60.0019 32.0000 1.9956 1.9960 419.1744 419.2846 0.0165 -1.0000 -1.0000 5230747 1580575954.20 151.4095 60.0019 32.0000 1.9964 1.9969 419.1894 419.3002 0.0166 -1.0000 -1.0000 5230809 1580575954.30 151.4095 60.0019 32.0000 1.9972 1.9976 419.0965 419.2069 0.0165 -1.0000 -1.0000 5230888 1580575954.40 151.4095 60.0019 32.0000 1.9982 1.9986 419.0759 419.1857 0.0164 -1.0000 -1.0000 5231106 1580575954.50 151.4095 60.0019 32.0000 1.9968 1.9972 419.1947 419.3037 0.0162 -1.0000 -1.0000 5231169 1580575954.60 151.4095 60.0019 32.0000 1.9966 1.9970 419.1878 419.2985 0.0166 -1.0000 -1.0000 5231247 1580575954.70 151.3882 60.0019 32.0000 1.9974 1.9978 419.1245 419.2345 0.0164 -1.0000 -1.0000 5231309 1580575954.80 151.3830 60.0019 32.0000 1.9974 1.9978 419.0191 419.1289 0.0165 -1.0000 -1.0000 5231372 1580575954.90 151.3830 60.0019 32.0000 1.9970 1.9975 418.9785 419.0885 0.0165 -1.0000 -1.0000 5231809 1580575955.00 151.3830 60.0019 32.0000 1.9967 1.9971 419.2062 419.3166 0.0164 -1.0000 -1.0000 5231872 1580575955.10 151.3830 60.0019 32.0000 1.9968 1.9973 419.1665 419.2766 0.0166 -1.0000 -1.0000 5231935 1580575955.20 151.4080 60.0019 32.0000 1.9974 1.9978 419.0997 419.2106 0.0166 -1.0000 -1.0000 5231997 1580575955.30 151.5418 60.0019 32.0000 1.9974 1.9978 418.9040 419.0142 0.0165 -1.0000 -1.0000 5232059 1580575955.40 151.5418 60.0019 32.0000 1.9975 1.9980 418.9883 419.0989 0.0166 -1.0000 -1.0000 5232138 1580575955.50 151.5418 60.0019 32.0000 1.9970 1.9975 419.1201 419.2304 0.0165 -1.0000 -1.0000 5232309 1580575955.60 151.5418 60.0019 32.0000 1.9979 1.9983 419.0507 419.1606 0.0164 -1.0000 -1.0000 5232372 1580575955.70 151.5418 60.0019 32.0000 1.9974 1.9978 419.0738 419.1833 0.0164 -1.0000 -1.0000 5232450 1580575955.80 151.5080 60.0019 32.0000 1.9973 1.9977 418.8941 419.0041 0.0165 -1.0000 -1.0000 5232513 1580575955.90 151.5080 60.0019 32.0000 1.9973 1.9977 419.1839 419.2943 0.0165 -1.0000 -1.0000 5232575 1580575956.00 151.5080 60.0019 32.0000 1.9958 1.9963 419.1933 419.3037 0.0165 -1.0000 -1.0000 5232653 1580575956.10 151.5080 60.0019 32.0000 1.9966 1.9971 419.1229 419.2332 0.0165 -1.0000 -1.0000 5232716 1580575956.20 151.5080 60.0019 32.0000 1.9971 1.9975 418.9364 419.0466 0.0166 -1.0000 -1.0000 5232778 1580575956.30 151.4835 60.0019 32.0000 1.9973 1.9978 419.0183 419.1288 0.0165 -1.0000 -1.0000 5232856 1580575956.40 151.4255 60.0019 32.0000 1.9965 1.9970 419.2851 419.3950 0.0165 -1.0000 -1.0000 5232919 1580575956.50 151.4255 60.0019 32.0000 1.9958 1.9962 419.2135 419.3242 0.0166 -1.0000 -1.0000 5233091 1580575956.60 151.4255 60.0019 32.0000 1.9966 1.9970 419.1677 419.2781 0.0165 -1.0000 -1.0000 5233169 1580575956.70 151.4255 60.0019 32.0000 1.9974 1.9978 419.0526 419.1622 0.0164 -1.0000 -1.0000 5233231 1580575956.80 151.4255 60.0019 32.0000 1.9973 1.9978 419.1437 419.2542 0.0166 -1.0000 -1.0000 5233309 1580575956.90 151.4255 60.0019 32.0000 1.9966 1.9970 419.2257 419.3367 0.0166 -1.0000 -1.0000 5233388 1580575957.00 151.5051 60.0019 32.0000 1.9971 1.9975 419.1470 419.2581 0.0166 -1.0000 -1.0000 5233997 1580575957.10 151.5051 60.0019 32.0000 1.9975 1.9979 419.0309 419.1419 0.0167 -1.0000 -1.0000 5234075 1580575957.20 151.5051 60.0019 32.0000 1.9975 1.9979 419.0328 419.1427 0.0164 -1.0000 -1.0000 5234138 1580575957.30 151.5051 60.0019 32.0000 1.9971 1.9975 419.1613 419.2707 0.0164 -1.0000 -1.0000 5234200 1580575957.40 151.5051 60.0019 32.0000 1.9974 1.9978 419.2441 419.3536 0.0164 -1.0000 -1.0000 5234263 1580575957.50 151.4926 60.0019 32.0000 1.9971 1.9975 419.1562 419.2660 0.0164 -1.0000 -1.0000 5234559 1580575957.60 151.4921 60.0019 32.0000 1.9972 1.9976 419.0180 419.1289 0.0165 -1.0000 -1.0000 5234622 1580575957.70 151.4921 60.0019 32.0000 1.9973 1.9977 418.9492 419.0590 0.0165 -1.0000 -1.0000 5234700 1580575957.80 151.4921 60.0019 32.0000 1.9972 1.9976 419.1162 419.2261 0.0165 -1.0000 -1.0000 5234763 1580575957.90 151.4921 60.0019 32.0000 1.9966 1.9970 419.2248 419.3353 0.0165 -1.0000 -1.0000 5234825 1580575958.00 151.4921 60.0019 32.0000 1.9961 1.9965 419.1714 419.2805 0.0163 -1.0000 -1.0000 5234888 1580575958.10 151.5159 60.0019 32.0000 1.9969 1.9973 419.0751 419.1849 0.0164 -1.0000 -1.0000 5234950 1580575958.20 151.5159 60.0019 32.0000 1.9977 1.9981 418.9894 419.0988 0.0164 -1.0000 -1.0000 5235013 1580575958.30 151.5159 60.0019 32.0000 1.9966 1.9971 419.0221 419.1315 0.0163 -1.0000 -1.0000 5235091 1580575958.40 151.5159 60.0019 32.0000 1.9971 1.9975 419.2087 419.3193 0.0166 -1.0000 -1.0000 5235153 1580575958.50 151.5159 60.0019 32.0000 1.9970 1.9974 419.2455 419.3555 0.0165 -1.0000 -1.0000 5235216 1580575958.60 151.4724 60.0019 32.0000 1.9975 1.9980 419.0824 419.1919 0.0163 -1.0000 -1.0000 5235372 1580575958.70 151.4627 60.0019 32.0000 1.9973 1.9977 419.0127 419.1244 0.0167 -1.0000 -1.0000 5235435 1580575958.80 151.4627 60.0019 32.0000 1.9968 1.9973 419.0755 419.1863 0.0166 -1.0000 -1.0000 5235497 1580575958.90 151.4627 60.0019 32.0000 1.9969 1.9973 419.1527 419.2636 0.0165 -1.0000 -1.0000 5235575 1580575959.00 151.4627 60.0019 32.0000 1.9973 1.9977 419.1840 419.2943 0.0165 -1.0000 -1.0000 5235638 1580575959.10 151.4627 60.0019 32.0000 1.9972 1.9977 419.0531 419.1636 0.0165 -1.0000 -1.0000 5235872 1580575959.20 151.5532 60.0019 32.0000 1.9972 1.9976 419.0197 419.1298 0.0165 -1.0000 -1.0000 5235935 1580575959.30 151.5532 60.0019 32.0000 1.9970 1.9975 419.1948 419.3042 0.0164 -1.0000 -1.0000 5235997 1580575959.40 151.5532 60.0019 32.0000 1.9970 1.9974 419.2681 419.3782 0.0165 -1.0000 -1.0000 5236075 1580575959.50 151.5532 60.0019 32.0000 1.9972 1.9976 419.1970 419.3073 0.0165 -1.0000 -1.0000 5236138 1580575959.60 151.5532 60.0019 32.0000 1.9976 1.9981 419.0637 419.1730 0.0164 -1.0000 -1.0000 5236388 1580575959.70 151.5572 60.0018 32.0000 1.9974 1.9978 419.1006 419.2107 0.0165 -1.0000 -1.0000 5236450 1580575959.80 151.5637 60.0017 32.0000 1.9962 1.9966 419.1824 419.2923 0.0165 -1.0000 -1.0000 5236513 1580575959.90 151.5637 60.0017 32.0000 1.9967 1.9972 419.2322 419.3431 0.0165 -1.0000 -1.0000 5236575 1580575960.00 151.5637 60.0017 32.0000 1.9973 1.9978 419.1506 419.2604 0.0165 -1.0000 -1.0000 5236653 1580575960.10 151.5637 60.0017 32.0000 1.9972 1.9977 419.0891 419.1996 0.0165 -1.0000 -1.0000 5236856 1580575960.20 151.5637 60.0017 32.0000 1.9970 1.9974 419.1416 419.2517 0.0165 -1.0000 -1.0000 5236919 1580575960.30 151.5637 60.0017 32.0000 1.9961 1.9965 419.2478 419.3586 0.0165 -1.0000 -1.0000 5236997 1580575960.40 151.5637 60.0017 32.0000 1.9965 1.9969 419.1165 419.2273 0.0166 -1.0000 -1.0000 5237059 1580575960.50 151.4368 60.0017 32.0000 1.9975 1.9980 419.0410 419.1505 0.0164 -1.0000 -1.0000 5237122 1580575960.60 151.4368 60.0017 32.0000 1.9981 1.9985 419.0151 419.1244 0.0164 -1.0000 -1.0000 5237559 1580575960.70 151.4368 60.0017 32.0000 1.9970 1.9974 419.0605 419.1707 0.0165 -1.0000 -1.0000 5237622 1580575960.80 151.4368 60.0017 32.0000 1.9968 1.9972 419.1620 419.2712 0.0164 -1.0000 -1.0000 5237685 1580575960.90 151.4368 60.0017 32.0000 1.9966 1.9970 419.1892 419.2994 0.0165 -1.0000 -1.0000 5237763 1580575961.00 151.4419 60.0017 32.0000 1.9977 1.9982 419.1111 419.2211 0.0164 -1.0000 -1.0000 5237825 1580575961.10 151.4753 60.0017 32.0000 1.9981 1.9985 418.9803 419.0904 0.0165 -1.0000 -1.0000 5238075 1580575961.20 151.4753 60.0017 32.0000 1.9970 1.9974 419.2412 419.3520 0.0165 -1.0000 -1.0000 5238138 1580575961.30 151.4753 60.0017 32.0000 1.9968 1.9973 419.3420 419.4520 0.0165 -1.0000 -1.0000 5238200 1580575961.40 151.4753 60.0017 32.0000 1.9977 1.9981 419.2334 419.3440 0.0166 -1.0000 -1.0000 5238279 1580575961.50 151.4753 60.0017 32.0000 1.9978 1.9982 419.0076 419.1180 0.0165 -1.0000 -1.0000 5238341 1580575961.60 151.5459 60.0017 32.0000 1.9980 1.9984 419.1023 419.2119 0.0164 -1.0000 -1.0000 5238575 1580575961.70 151.5459 60.0017 32.0000 1.9969 1.9973 419.1036 419.2136 0.0165 -1.0000 -1.0000 5238638 1580575961.80 151.5459 60.0017 32.0000 1.9969 1.9973 419.2173 419.3279 0.0165 -1.0000 -1.0000 5238700 1580575961.90 151.5459 60.0017 32.0000 1.9973 1.9977 419.1482 419.2587 0.0166 -1.0000 -1.0000 5238763 1580575962.00 151.5459 60.0017 32.0000 1.9978 1.9982 418.9932 419.1032 0.0164 -1.0000 -1.0000 5238841 1580575962.10 151.5119 60.0017 32.0000 1.9971 1.9975 419.0756 419.1851 0.0165 -1.0000 -1.0000 5238903 1580575962.20 151.5039 60.0017 32.0000 1.9968 1.9972 419.2380 419.3485 0.0165 -1.0000 -1.0000 5239044 1580575962.30 151.5039 60.0017 32.0000 1.9972 1.9976 419.0708 419.1809 0.0165 -1.0000 -1.0000 5239122 1580575962.40 151.5039 60.0017 32.0000 1.9977 1.9981 419.0248 419.1356 0.0166 -1.0000 -1.0000 5239185 1580575962.50 151.5039 60.0017 32.0000 1.9969 1.9973 418.9897 419.1002 0.0165 -1.0000 -1.0000 5239247 1580575962.60 151.5039 60.0017 32.0000 1.9973 1.9977 419.1603 419.2707 0.0165 -1.0000 -1.0000 5239325 1580575962.70 151.4422 60.0017 32.0000 1.9974 1.9979 419.1467 419.2570 0.0166 -1.0000 -1.0000 5239388 1580575962.80 151.4422 60.0017 32.0000 1.9980 1.9985 419.1091 419.2199 0.0166 -1.0000 -1.0000 5239450 1580575962.90 151.4422 60.0017 32.0000 1.9975 1.9979 418.9909 419.1004 0.0164 -1.0000 -1.0000 5239529 1580575963.00 151.4422 60.0017 32.0000 1.9975 1.9980 419.0958 419.2059 0.0165 -1.0000 -1.0000 5239591 1580575963.10 151.4422 60.0017 32.0000 1.9963 1.9968 419.2935 419.4041 0.0166 -1.0000 -1.0000 5239669 1580575963.20 151.4496 60.0017 32.0000 1.9978 1.9982 419.1843 419.2947 0.0166 -1.0000 -1.0000 5239732 1580575963.30 151.5537 60.0017 32.0000 1.9973 1.9977 419.1021 419.2126 0.0165 -1.0000 -1.0000 5239794 1580575963.40 151.5537 60.0017 32.0000 1.9972 1.9976 419.2097 419.3185 0.0162 -1.0000 -1.0000 5239872 1580575963.50 151.5537 60.0017 32.0000 1.9967 1.9971 419.2313 419.3417 0.0165 -1.0000 -1.0000 5239935 1580575963.60 151.5537 60.0017 32.0000 1.9968 1.9972 419.2562 419.3659 0.0164 -1.0000 -1.0000 5239997 1580575963.70 151.5537 60.0017 32.0000 1.9974 1.9979 419.1309 419.2404 0.0164 -1.0000 -1.0000 5240638 1580575963.80 151.5591 60.0017 32.0000 1.9980 1.9984 419.0848 419.1947 0.0165 -1.0000 -1.0000 5240700 1580575963.90 151.5607 60.0017 32.0000 1.9965 1.9969 419.1582 419.2680 0.0164 -1.0000 -1.0000 5240794 1580575964.00 151.5607 60.0017 32.0000 1.9967 1.9972 419.2453 419.3545 0.0163 -1.0000 -1.0000 5240872 1580575964.10 151.5607 60.0017 32.0000 1.9967 1.9971 419.2573 419.3669 0.0164 -1.0000 -1.0000 5240919 1580575964.20 151.5607 60.0017 32.0000 1.9978 1.9982 418.9675 419.0777 0.0165 -1.0000 -1.0000 5240981 1580575964.30 151.5607 60.0017 32.0000 1.9980 1.9984 418.9759 419.0856 0.0164 -1.0000 -1.0000 5241059 1580575964.40 151.5076 60.0017 32.0000 1.9973 1.9977 419.1264 419.2368 0.0166 -1.0000 -1.0000 5241122 1580575964.50 151.5076 60.0017 32.0000 1.9965 1.9970 419.1905 419.3009 0.0165 -1.0000 -1.0000 5241185 1580575964.60 151.5076 60.0017 32.0000 1.9979 1.9984 419.0050 419.1147 0.0165 -1.0000 -1.0000 5241263 1580575964.70 151.5076 60.0017 32.0000 1.9983 1.9988 419.0322 419.1419 0.0164 -1.0000 -1.0000 5241388 1580575964.80 151.5076 60.0017 32.0000 1.9979 1.9983 419.1952 419.3051 0.0165 -1.0000 -1.0000 5241450 1580575964.90 151.5931 60.0014 32.0000 1.9964 1.9969 419.2963 419.4063 0.0165 -1.0000 -1.0000 5241529 1580575965.00 151.5931 60.0014 32.0000 1.9973 1.9977 419.3132 419.4223 0.0164 -1.0000 -1.0000 5241591 1580575965.10 151.5931 60.0014 32.0000 1.9979 1.9984 419.2670 419.3776 0.0166 -1.0000 -1.0000 5241653 1580575965.20 151.5931 60.0014 32.0000 1.9974 1.9979 419.1045 419.2152 0.0166 -1.0000 -1.0000 5241904 1580575965.30 151.5931 60.0014 32.0000 1.9973 1.9977 418.9988 419.1077 0.0164 -1.0000 -1.0000 5241966 1580575965.40 151.5931 60.0014 32.0000 1.9969 1.9974 419.1855 419.2957 0.0165 -1.0000 -1.0000 5242029 1580575965.50 151.5931 60.0014 32.0000 1.9967 1.9971 419.2375 419.3484 0.0166 -1.0000 -1.0000 5242091 1580575965.60 151.5931 60.0014 32.0000 1.9966 1.9971 419.2425 419.3533 0.0166 -1.0000 -1.0000 5242153 1580575965.70 151.5931 60.0014 32.0000 1.9984 1.9988 419.0568 419.1672 0.0165 -1.0000 -1.0000 5242403 1580575965.80 151.5931 60.0014 32.0000 1.9979 1.9983 419.1384 419.2479 0.0164 -1.0000 -1.0000 5242466 1580575965.90 151.5931 60.0014 32.0000 1.9973 1.9977 419.1715 419.2816 0.0165 -1.0000 -1.0000 5242528 1580575966.00 151.5673 60.0014 32.0000 1.9966 1.9971 419.3110 419.4209 0.0164 -1.0000 -1.0000 5242606 1580575966.10 151.5673 60.0014 32.0000 1.9969 1.9973 419.2250 419.3349 0.0165 -1.0000 -1.0000 5242669 1580575966.20 151.5673 60.0014 32.0000 1.9974 1.9979 419.0538 419.1638 0.0165 -1.0000 -1.0000 5242856 1580575966.30 151.5673 60.0014 32.0000 1.9973 1.9978 418.9942 419.1044 0.0164 -1.0000 -1.0000 5242919 1580575966.40 151.5673 60.0014 32.0000 1.9969 1.9974 419.1606 419.2709 0.0165 -1.0000 -1.0000 5242981 1580575966.50 151.5673 60.0014 32.0000 1.9970 1.9974 419.3188 419.4283 0.0165 -1.0000 -1.0000 5243044 1580575966.60 151.4905 60.0014 32.0000 1.9955 1.9960 419.2379 419.3490 0.0167 -1.0000 -1.0000 5243122 1580575966.70 151.4905 60.0014 32.0000 1.9965 1.9969 419.1235 419.2339 0.0165 -1.0000 -1.0000 5243185 1580575966.80 151.4905 60.0014 32.0000 1.9972 1.9977 419.0726 419.1827 0.0165 -1.0000 -1.0000 5244247 1580575966.90 151.4905 60.0014 32.0000 1.9964 1.9968 419.2546 419.3653 0.0166 -1.0000 -1.0000 5244325 1580575967.00 151.4905 60.0014 32.0000 1.9958 1.9963 419.2518 419.3622 0.0165 -1.0000 -1.0000 5244372 1580575967.10 151.4973 60.0014 32.0000 1.9973 1.9978 419.2733 419.3829 0.0164 -1.0000 -1.0000 5244450 1580575967.20 151.5002 60.0014 32.0000 1.9975 1.9979 419.0998 419.2098 0.0165 -1.0000 -1.0000 5244513 1580575967.30 151.5002 60.0014 32.0000 1.9977 1.9982 419.0939 419.2048 0.0166 -1.0000 -1.0000 5244591 1580575967.40 151.5002 60.0014 32.0000 1.9972 1.9976 419.0998 419.2111 0.0166 -1.0000 -1.0000 5244669 1580575967.50 151.5002 60.0014 32.0000 1.9965 1.9969 419.2320 419.3417 0.0164 -1.0000 -1.0000 5244731 1580575967.60 151.4996 60.0014 32.0000 1.9963 1.9968 419.3790 419.4890 0.0165 -1.0000 -1.0000 5244794 1580575967.70 151.4803 60.0014 32.0000 1.9969 1.9974 419.2772 419.3879 0.0165 -1.0000 -1.0000 5244872 1580575967.80 151.4803 60.0014 32.0000 1.9974 1.9978 419.1703 419.2814 0.0166 -1.0000 -1.0000 5244935 1580575967.90 151.4803 60.0014 32.0000 1.9969 1.9973 419.1920 419.3023 0.0165 -1.0000 -1.0000 5244997 1580575968.00 151.4803 60.0014 32.0000 1.9966 1.9970 419.3232 419.4334 0.0165 -1.0000 -1.0000 5245075 1580575968.10 151.4803 60.0014 32.0000 1.9965 1.9969 419.3338 419.4435 0.0164 -1.0000 -1.0000 5245138 1580575968.20 151.6046 60.0014 32.0000 1.9978 1.9982 419.2346 419.3434 0.0164 -1.0000 -1.0000 5245200 1580575968.30 151.5534 60.0014 32.0000 1.9981 1.9985 419.1118 419.2215 0.0164 -1.0000 -1.0000 5245263 1580575968.40 151.5525 60.0014 32.0000 1.9981 1.9985 419.0361 419.1457 0.0165 -1.0000 -1.0000 5245325 1580575968.50 151.5525 60.0014 32.0000 1.9978 1.9982 419.1340 419.2446 0.0165 -1.0000 -1.0000 5245388 1580575968.60 151.5525 60.0014 32.0000 1.9965 1.9970 419.2463 419.3563 0.0165 -1.0000 -1.0000 5245466 1580575968.70 151.5525 60.0014 32.0000 1.9966 1.9970 419.3112 419.4212 0.0165 -1.0000 -1.0000 5245528 1580575968.80 151.5525 60.0014 32.0000 1.9966 1.9970 419.2819 419.3919 0.0165 -1.0000 -1.0000 5246138 1580575968.90 151.5525 60.0014 32.0000 1.9973 1.9977 419.1325 419.2430 0.0166 -1.0000 -1.0000 5246216 1580575969.00 151.5525 60.0014 32.0000 1.9965 1.9969 419.2252 419.3354 0.0164 -1.0000 -1.0000 5246279 1580575969.10 151.5525 60.0014 32.0000 1.9961 1.9965 419.1988 419.3081 0.0164 -1.0000 -1.0000 5246372 1580575969.20 151.5525 60.0014 32.0000 1.9966 1.9971 419.2320 419.3416 0.0164 -1.0000 -1.0000 5246435 1580575969.30 151.5082 60.0014 32.0000 1.9969 1.9973 419.1823 419.2929 0.0165 -1.0000 -1.0000 5246497 1580575969.40 151.5082 60.0014 32.0000 1.9968 1.9973 418.9784 419.0878 0.0164 -1.0000 -1.0000 5246575 1580575969.50 151.5082 60.0014 32.0000 1.9974 1.9979 419.0205 419.1305 0.0165 -1.0000 -1.0000 5246638 1580575969.60 151.5082 60.0014 32.0000 1.9973 1.9977 419.0216 419.1323 0.0166 -1.0000 -1.0000 5246700 1580575969.70 151.5082 60.0014 32.0000 1.9969 1.9973 419.1777 419.2876 0.0164 -1.0000 -1.0000 5246778 1580575969.80 151.5082 60.0014 32.0000 1.9971 1.9975 419.2260 419.3371 0.0167 -1.0000 -1.0000 5246841 1580575969.90 151.4308 60.0014 32.0000 1.9975 1.9979 419.2671 419.3771 0.0164 -1.0000 -1.0000 5246903 1580575970.00 151.4308 60.0014 32.0000 1.9979 1.9983 419.1364 419.2469 0.0166 -1.0000 -1.0000 5246981 1580575970.10 151.4308 60.0014 32.0000 1.9972 1.9976 419.1396 419.2500 0.0165 -1.0000 -1.0000 5247028 1580575970.20 151.4308 60.0014 32.0000 1.9968 1.9972 419.2266 419.3358 0.0164 -1.0000 -1.0000 5247091 1580575970.30 151.4308 60.0014 32.0000 1.9970 1.9975 419.2569 419.3679 0.0166 -1.0000 -1.0000 5247450 1580575970.40 151.4358 60.0014 32.0000 1.9974 1.9978 419.1950 419.3054 0.0165 -1.0000 -1.0000 5247513 1580575970.50 151.4714 60.0014 32.0000 1.9977 1.9981 419.0708 419.1810 0.0164 -1.0000 -1.0000 5247575 1580575970.60 151.4714 60.0014 32.0000 1.9979 1.9983 419.0543 419.1640 0.0165 -1.0000 -1.0000 5247638 1580575970.70 151.4714 60.0014 32.0000 1.9966 1.9971 419.1815 419.2914 0.0164 -1.0000 -1.0000 5247700 1580575970.80 151.4714 60.0014 32.0000 1.9970 1.9974 419.2587 419.3693 0.0166 -1.0000 -1.0000 5247763 1580575970.90 151.4714 60.0014 32.0000 1.9976 1.9980 419.1549 419.2650 0.0164 -1.0000 -1.0000 5247841 1580575971.00 151.5672 60.0014 32.0000 1.9969 1.9973 419.0661 419.1760 0.0165 -1.0000 -1.0000 5247919 1580575971.10 151.5672 60.0014 32.0000 1.9975 1.9979 418.9799 419.0894 0.0164 -1.0000 -1.0000 5247981 1580575971.20 151.5672 60.0014 32.0000 1.9971 1.9975 419.0993 419.2085 0.0163 -1.0000 -1.0000 5248044 1580575971.30 151.5672 60.0014 32.0000 1.9966 1.9971 419.1716 419.2817 0.0166 -1.0000 -1.0000 5248122 1580575971.40 151.5672 60.0014 32.0000 1.9978 1.9982 419.0824 419.1929 0.0165 -1.0000 -1.0000 5248200 1580575971.50 151.5713 60.0014 32.0000 1.9978 1.9982 419.0247 419.1332 0.0162 -1.0000 -1.0000 5248263 1580575971.60 151.5826 60.0014 32.0000 1.9966 1.9970 419.0166 419.1263 0.0165 -1.0000 -1.0000 5248325 1580575971.70 151.5826 60.0014 32.0000 1.9962 1.9967 419.1418 419.2515 0.0164 -1.0000 -1.0000 5248435 1580575971.80 151.5826 60.0014 32.0000 1.9967 1.9971 419.2119 419.3215 0.0164 -1.0000 -1.0000 5248497 1580575971.90 151.5826 60.0014 32.0000 1.9965 1.9969 419.2051 419.3149 0.0164 -1.0000 -1.0000 5248622 1580575972.00 151.5826 60.0014 32.0000 1.9975 1.9979 418.9798 419.0895 0.0164 -1.0000 -1.0000 5248685 1580575972.10 151.4869 60.0014 32.0000 1.9973 1.9977 418.9949 419.1045 0.0165 -1.0000 -1.0000 5248763 1580575972.20 151.4869 60.0014 32.0000 1.9961 1.9965 419.1739 419.2849 0.0166 -1.0000 -1.0000 5248809 1580575972.30 151.4869 60.0014 32.0000 1.9966 1.9970 419.1001 419.2110 0.0166 -1.0000 -1.0000 5248888 1580575972.40 151.4869 60.0014 32.0000 1.9967 1.9971 418.9029 419.0134 0.0165 -1.0000 -1.0000 5249122 1580575972.50 151.4869 60.0014 32.0000 1.9972 1.9976 418.9650 419.0753 0.0165 -1.0000 -1.0000 5249185 1580575972.60 151.4760 60.0014 32.0000 1.9973 1.9977 419.0576 419.1669 0.0164 -1.0000 -1.0000 5249247 1580575972.70 151.4712 60.0014 32.0000 1.9966 1.9970 419.1568 419.2664 0.0164 -1.0000 -1.0000 5249309 1580575972.80 151.4712 60.0014 32.0000 1.9966 1.9971 419.2313 419.3413 0.0165 -1.0000 -1.0000 5249372 1580575972.90 151.4712 60.0014 32.0000 1.9967 1.9972 419.2587 419.3696 0.0166 -1.0000 -1.0000 5249638 1580575973.00 151.4712 60.0014 32.0000 1.9970 1.9974 419.1277 419.2383 0.0166 -1.0000 -1.0000 5249700 1580575973.10 151.4712 60.0014 32.0000 1.9975 1.9979 418.9913 419.1014 0.0164 -1.0000 -1.0000 5249779 1580575973.20 151.4253 60.0014 32.0000 1.9972 1.9977 419.0592 419.1677 0.0163 -1.0000 -1.0000 5249841 1580575973.30 151.4253 60.0014 32.0000 1.9967 1.9971 419.2383 419.3475 0.0164 -1.0000 -1.0000 5249903 1580575973.40 151.4253 60.0014 32.0000 1.9968 1.9973 419.2568 419.3678 0.0166 -1.0000 -1.0000 5250747 1580575973.50 151.4253 60.0014 32.0000 1.9980 1.9984 419.0312 419.1420 0.0166 -1.0000 -1.0000 5250809 1580575973.60 151.4253 60.0014 32.0000 1.9975 1.9979 419.0015 419.1118 0.0165 -1.0000 -1.0000 5250872 1580575973.70 151.4819 60.0014 32.0000 1.9970 1.9975 419.1434 419.2540 0.0165 -1.0000 -1.0000 5250950 1580575973.80 151.5342 60.0014 32.0000 1.9968 1.9972 419.2489 419.3585 0.0164 -1.0000 -1.0000 5251013 1580575973.90 151.5342 60.0014 32.0000 1.9971 1.9975 419.2342 419.3447 0.0166 -1.0000 -1.0000 5251075 1580575974.00 151.5342 60.0014 32.0000 1.9975 1.9979 419.2075 419.3166 0.0164 -1.0000 -1.0000 5251153 1580575974.10 151.5342 60.0014 32.0000 1.9973 1.9978 419.0693 419.1801 0.0166 -1.0000 -1.0000 5251216 1580575974.20 151.5342 60.0014 32.0000 1.9972 1.9976 418.9507 419.0601 0.0164 -1.0000 -1.0000 5251279 1580575974.30 151.5767 60.0014 32.0000 1.9966 1.9970 419.1381 419.2478 0.0164 -1.0000 -1.0000 5251341 1580575974.40 151.5767 60.0014 32.0000 1.9965 1.9969 419.2564 419.3656 0.0164 -1.0000 -1.0000 5251403 1580575974.50 151.5767 60.0014 32.0000 1.9968 1.9972 419.2431 419.3534 0.0165 -1.0000 -1.0000 5251482 1580575974.60 151.5767 60.0014 32.0000 1.9970 1.9974 418.9825 419.0922 0.0165 -1.0000 -1.0000 5251559 1580575974.70 151.5767 60.0014 32.0000 1.9965 1.9969 419.0542 419.1648 0.0166 -1.0000 -1.0000 5251622 1580575974.80 151.4969 60.0005 32.0000 1.9963 1.9967 419.1608 419.2709 0.0165 -1.0000 -1.0000 5251685 1580575974.90 151.4969 60.0005 32.0000 1.9961 1.9965 419.1942 419.3045 0.0165 -1.0000 -1.0000 5251763 1580575975.00 151.4969 60.0005 32.0000 1.9969 1.9973 419.1186 419.2284 0.0164 -1.0000 -1.0000 5251825 1580575975.10 151.4969 60.0005 32.0000 1.9974 1.9979 419.1042 419.2139 0.0165 -1.0000 -1.0000 5251888 1580575975.20 151.4969 60.0005 32.0000 1.9984 1.9988 419.0086 419.1188 0.0165 -1.0000 -1.0000 5251950 1580575975.30 151.4969 60.0005 32.0000 1.9973 1.9977 419.1527 419.2624 0.0164 -1.0000 -1.0000 5252013 1580575975.40 151.4969 60.0005 32.0000 1.9967 1.9972 419.3146 419.4249 0.0165 -1.0000 -1.0000 5252606 1580575975.50 151.4969 60.0005 32.0000 1.9967 1.9971 419.2985 419.4084 0.0165 -1.0000 -1.0000 5252685 1580575975.60 151.4969 60.0005 32.0000 1.9967 1.9972 419.2386 419.3486 0.0164 -1.0000 -1.0000 5252747 1580575975.70 151.4969 60.0005 32.0000 1.9977 1.9982 419.0536 419.1630 0.0164 -1.0000 -1.0000 5252809 1580575975.80 151.4969 60.0005 32.0000 1.9971 1.9975 419.1560 419.2656 0.0164 -1.0000 -1.0000 5252872 1580575975.90 151.4802 60.0005 32.0000 1.9972 1.9976 419.2375 419.3476 0.0166 -1.0000 -1.0000 5252934 1580575976.00 151.4802 60.0005 32.0000 1.9973 1.9977 419.1977 419.3083 0.0165 -1.0000 -1.0000 5253013 1580575976.10 151.4802 60.0005 32.0000 1.9987 1.9991 419.0380 419.1477 0.0165 -1.0000 -1.0000 5253075 1580575976.20 151.4802 60.0005 32.0000 1.9974 1.9979 419.0027 419.1132 0.0165 -1.0000 -1.0000 5253138 1580575976.30 151.4802 60.0005 32.0000 1.9971 1.9975 419.0778 419.1861 0.0163 -1.0000 -1.0000 5253216 1580575976.40 151.5989 60.0005 32.0000 1.9974 1.9978 419.1892 419.2981 0.0163 -1.0000 -1.0000 5253278 1580575976.50 151.5989 60.0005 32.0000 1.9967 1.9971 419.2041 419.3138 0.0165 -1.0000 -1.0000 5253341 1580575976.60 151.5989 60.0005 32.0000 1.9973 1.9978 419.1168 419.2274 0.0165 -1.0000 -1.0000 5253403 1580575976.70 151.5989 60.0005 32.0000 1.9980 1.9985 419.0087 419.1191 0.0165 -1.0000 -1.0000 5253482 1580575976.80 151.5989 60.0005 32.0000 1.9975 1.9979 419.0855 419.1951 0.0163 -1.0000 -1.0000 5253559 1580575976.90 151.5989 60.0005 32.0000 1.9957 1.9961 419.2603 419.3704 0.0165 -1.0000 -1.0000 5253638 1580575977.00 151.5318 60.0005 32.0000 1.9966 1.9970 419.2389 419.3481 0.0163 -1.0000 -1.0000 5253700 1580575977.10 151.5318 60.0005 32.0000 1.9975 1.9979 419.1311 419.2407 0.0165 -1.0000 -1.0000 5253779 1580575977.20 151.5318 60.0005 32.0000 1.9976 1.9980 418.9131 419.0219 0.0163 -1.0000 -1.0000 5253841 1580575977.30 151.5318 60.0005 32.0000 1.9974 1.9978 419.0360 419.1459 0.0165 -1.0000 -1.0000 5253903 1580575977.40 151.5318 60.0005 32.0000 1.9959 1.9963 419.0979 419.2078 0.0165 -1.0000 -1.0000 5253966 1580575977.50 151.5318 60.0005 32.0000 1.9971 1.9975 419.1937 419.3039 0.0165 -1.0000 -1.0000 5254341 1580575977.60 151.4771 60.0005 32.0000 1.9966 1.9970 419.1882 419.2983 0.0165 -1.0000 -1.0000 5254403 1580575977.70 151.4771 60.0005 32.0000 1.9976 1.9980 419.0223 419.1315 0.0163 -1.0000 -1.0000 5254481 1580575977.80 151.4771 60.0005 32.0000 1.9974 1.9978 419.0483 419.1574 0.0164 -1.0000 -1.0000 5254559 1580575977.90 151.4771 60.0005 32.0000 1.9970 1.9974 419.0974 419.2068 0.0164 -1.0000 -1.0000 5254638 1580575978.00 151.4771 60.0005 32.0000 1.9968 1.9973 419.1398 419.2502 0.0166 -1.0000 -1.0000 5254872 1580575978.10 151.4852 60.0005 32.0000 1.9973 1.9977 419.1186 419.2293 0.0165 -1.0000 -1.0000 5254934 1580575978.20 151.5206 60.0005 32.0000 1.9987 1.9991 419.0940 419.2032 0.0165 -1.0000 -1.0000 5255013 1580575978.30 151.5206 60.0005 32.0000 1.9971 1.9975 419.1304 419.2393 0.0163 -1.0000 -1.0000 5255075 1580575978.40 151.5206 60.0005 32.0000 1.9966 1.9970 419.2123 419.3235 0.0166 -1.0000 -1.0000 5255138 1580575978.50 151.5206 60.0005 32.0000 1.9973 1.9977 419.2501 419.3600 0.0164 -1.0000 -1.0000 5255325 1580575978.60 151.5206 60.0005 32.0000 1.9979 1.9983 419.1729 419.2829 0.0165 -1.0000 -1.0000 5255388 1580575978.70 151.4746 60.0005 32.0000 1.9976 1.9981 419.0569 419.1667 0.0165 -1.0000 -1.0000 5255450 1580575978.80 151.4746 60.0005 32.0000 1.9979 1.9983 419.0380 419.1483 0.0165 -1.0000 -1.0000 5255529 1580575978.90 151.4746 60.0005 32.0000 1.9971 1.9975 419.1093 419.2196 0.0165 -1.0000 -1.0000 5255606 1580575979.00 151.4746 60.0005 32.0000 1.9963 1.9967 419.1512 419.2602 0.0164 -1.0000 -1.0000 5255825 1580575979.10 151.4746 60.0005 32.0000 1.9983 1.9987 419.1753 419.2852 0.0165 -1.0000 -1.0000 5255903 1580575979.20 151.5579 60.0005 32.0000 1.9976 1.9980 419.0684 419.1793 0.0166 -1.0000 -1.0000 5255966 1580575979.30 151.5647 60.0005 32.0000 1.9977 1.9981 419.0258 419.1366 0.0166 -1.0000 -1.0000 5256029 1580575979.40 151.5647 60.0005 32.0000 1.9966 1.9971 419.1778 419.2881 0.0165 -1.0000 -1.0000 5256106 1580575979.50 151.5647 60.0005 32.0000 1.9974 1.9978 419.2863 419.3957 0.0164 -1.0000 -1.0000 5256169 1580575979.60 151.5647 60.0005 32.0000 1.9973 1.9977 419.0723 419.1823 0.0165 -1.0000 -1.0000 5256232 1580575979.70 151.5647 60.0005 32.0000 1.9981 1.9986 419.0220 419.1319 0.0165 -1.0000 -1.0000 5256294 1580575979.80 151.5485 60.0006 32.0000 1.9973 1.9978 419.1262 419.2361 0.0165 -1.0000 -1.0000 5256356 1580575979.90 151.5485 60.0006 32.0000 1.9966 1.9970 419.1896 419.2995 0.0165 -1.0000 -1.0000 5256419 1580575980.00 151.5485 60.0006 32.0000 1.9960 1.9965 419.2333 419.3433 0.0165 -1.0000 -1.0000 5256497 1580575980.10 151.5485 60.0006 32.0000 1.9964 1.9969 419.1248 419.2344 0.0164 -1.0000 -1.0000 5256669 1580575980.20 151.5485 60.0006 32.0000 1.9979 1.9983 419.0313 419.1414 0.0165 -1.0000 -1.0000 5256731 1580575980.30 151.5485 60.0006 32.0000 1.9969 1.9973 419.0967 419.2068 0.0165 -1.0000 -1.0000 5256809 1580575980.40 151.5229 60.0006 32.0000 1.9966 1.9970 419.2349 419.3449 0.0165 -1.0000 -1.0000 5256872 1580575980.50 151.5169 60.0006 32.0000 1.9968 1.9972 419.1932 419.3035 0.0165 -1.0000 -1.0000 5256934 1580575980.60 151.5169 60.0006 32.0000 1.9965 1.9970 419.1283 419.2386 0.0165 -1.0000 -1.0000 5257434 1580575980.70 151.5169 60.0006 32.0000 1.9980 1.9984 419.0131 419.1222 0.0164 -1.0000 -1.0000 5257497 1580575980.80 151.5169 60.0006 32.0000 1.9986 1.9990 418.9897 419.0992 0.0164 -1.0000 -1.0000 5257559 1580575980.90 151.5169 60.0006 32.0000 1.9977 1.9981 419.0486 419.1582 0.0164 -1.0000 -1.0000 5257638 1580575981.00 151.4766 60.0006 32.0000 1.9966 1.9970 419.2574 419.3676 0.0165 -1.0000 -1.0000 5257700 1580575981.10 151.4766 60.0006 32.0000 1.9970 1.9975 419.2770 419.3876 0.0165 -1.0000 -1.0000 5257934 1580575981.20 151.4766 60.0006 32.0000 1.9972 1.9976 419.2374 419.3469 0.0164 -1.0000 -1.0000 5257997 1580575981.30 151.4766 60.0006 32.0000 1.9975 1.9979 419.0711 419.1804 0.0165 -1.0000 -1.0000 5258059 1580575981.40 151.4766 60.0006 32.0000 1.9982 1.9986 419.0125 419.1227 0.0165 -1.0000 -1.0000 5258138 1580575981.50 151.5897 60.0006 32.0000 1.9967 1.9971 419.2033 419.3134 0.0165 -1.0000 -1.0000 5258200 1580575981.60 151.5897 60.0006 32.0000 1.9971 1.9976 419.2585 419.3681 0.0164 -1.0000 -1.0000 5258388 1580575981.70 151.5897 60.0006 32.0000 1.9980 1.9985 419.2004 419.3095 0.0163 -1.0000 -1.0000 5258466 1580575981.80 151.5897 60.0006 32.0000 1.9989 1.9993 419.0479 419.1586 0.0166 -1.0000 -1.0000 5258528 1580575981.90 151.5897 60.0006 32.0000 1.9974 1.9978 419.0336 419.1431 0.0164 -1.0000 -1.0000 5258591 1580575982.00 151.5983 60.0006 32.0000 1.9972 1.9977 419.1958 419.3047 0.0163 -1.0000 -1.0000 5258653 1580575982.10 151.6271 60.0006 32.0000 1.9968 1.9972 419.3064 419.4167 0.0165 -1.0000 -1.0000 5258888 1580575982.20 151.6271 60.0006 32.0000 1.9973 1.9978 419.3130 419.4233 0.0165 -1.0000 -1.0000 5258950 1580575982.30 151.6271 60.0006 32.0000 1.9982 1.9987 419.2542 419.3642 0.0165 -1.0000 -1.0000 5259028 1580575982.40 151.6271 60.0006 32.0000 1.9979 1.9984 419.1894 419.2996 0.0165 -1.0000 -1.0000 5259091 1580575982.50 151.6271 60.0006 32.0000 1.9973 1.9977 419.1793 419.2895 0.0165 -1.0000 -1.0000 5259153 1580575982.60 151.5796 60.0006 32.0000 1.9955 1.9960 419.2515 419.3616 0.0165 -1.0000 -1.0000 5259388 1580575982.70 151.5796 60.0006 32.0000 1.9972 1.9976 419.1426 419.2532 0.0166 -1.0000 -1.0000 5259450 1580575982.80 151.5796 60.0006 32.0000 1.9977 1.9981 419.0460 419.1557 0.0165 -1.0000 -1.0000 5259513 1580575982.90 151.5796 60.0006 32.0000 1.9973 1.9978 419.0732 419.1831 0.0164 -1.0000 -1.0000 5259591 1580575983.00 151.5796 60.0006 32.0000 1.9962 1.9967 419.1075 419.2169 0.0164 -1.0000 -1.0000 5259653 1580575983.10 151.5796 60.0006 32.0000 1.9961 1.9965 419.2450 419.3552 0.0164 -1.0000 -1.0000 5259732 1580575983.20 151.5038 60.0006 32.0000 1.9965 1.9969 419.1466 419.2563 0.0165 -1.0000 -1.0000 5259919 1580575983.30 151.5038 60.0006 32.0000 1.9975 1.9980 419.0477 419.1578 0.0165 -1.0000 -1.0000 5259982 1580575983.40 151.5038 60.0006 32.0000 1.9982 1.9986 419.0148 419.1244 0.0165 -1.0000 -1.0000 5300044 1580575983.50 151.5038 60.0006 32.0000 1.9968 1.9973 419.2143 419.3250 0.0165 -1.0000 -1.0000 5300122 1580575983.60 151.5038 60.0006 32.0000 1.9965 1.9969 419.2364 419.3467 0.0165 -1.0000 -1.0000 5300185 1580575983.70 151.4993 60.0006 32.0000 1.9969 1.9974 419.1590 419.2687 0.0164 -1.0000 -1.0000 5300747 1580575983.80 151.4978 60.0006 32.0000 1.9976 1.9980 419.0562 419.1655 0.0165 -1.0000 -1.0000 5300810 1580575983.90 151.4978 60.0006 32.0000 1.9971 1.9976 419.1658 419.2756 0.0164 -1.0000 -1.0000 5300872 1580575984.00 151.4978 60.0006 32.0000 1.9974 1.9978 419.2242 419.3338 0.0165 -1.0000 -1.0000 5300950 1580575984.10 151.4978 60.0006 32.0000 1.9964 1.9968 419.3284 419.4386 0.0165 -1.0000 -1.0000 5301013 1580575984.20 151.4969 60.0006 32.0000 1.9971 1.9975 419.1928 419.3023 0.0164 -1.0000 -1.0000 5301075 1580575984.30 151.4597 60.0006 32.0000 1.9972 1.9976 419.0765 419.1862 0.0164 -1.0000 -1.0000 5301138 1580575984.40 151.4597 60.0006 32.0000 1.9976 1.9981 419.0519 419.1608 0.0163 -1.0000 -1.0000 5301200 1580575984.50 151.4597 60.0006 32.0000 1.9967 1.9971 419.0112 419.1197 0.0163 -1.0000 -1.0000 5301263 1580575984.60 151.4597 60.0006 32.0000 1.9971 1.9975 419.2157 419.3256 0.0165 -1.0000 -1.0000 5301341 1580575984.70 151.4597 60.0006 32.0000 1.9971 1.9975 419.2128 419.3227 0.0164 -1.0000 -1.0000 5301403 1580575984.80 151.5602 60.0013 32.0000 1.9973 1.9977 419.0505 419.1611 0.0165 -1.0000 -1.0000 5301466 1580575984.90 151.5602 60.0013 32.0000 1.9983 1.9987 419.1127 419.2220 0.0165 -1.0000 -1.0000 5301544 1580575985.00 151.5602 60.0013 32.0000 1.9974 1.9978 419.1139 419.2232 0.0163 -1.0000 -1.0000 5301606 1580575985.10 151.5602 60.0013 32.0000 1.9966 1.9970 419.2159 419.3249 0.0164 -1.0000 -1.0000 5301669 1580575985.20 151.5602 60.0013 32.0000 1.9962 1.9967 419.2305 419.3407 0.0164 -1.0000 -1.0000 5301903 1580575985.30 151.5512 60.0013 32.0000 1.9967 1.9971 419.1201 419.2307 0.0166 -1.0000 -1.0000 5301966 1580575985.40 151.5110 60.0013 32.0000 1.9975 1.9979 418.9186 419.0289 0.0166 -1.0000 -1.0000 5302028 1580575985.50 151.5110 60.0013 32.0000 1.9979 1.9983 419.0496 419.1600 0.0165 -1.0000 -1.0000 5302091 1580575985.60 151.5110 60.0013 32.0000 1.9966 1.9971 419.1952 419.3048 0.0164 -1.0000 -1.0000 5302153 1580575985.70 151.5110 60.0013 32.0000 1.9961 1.9965 419.2316 419.3416 0.0165 -1.0000 -1.0000 5302466 1580575985.80 151.5110 60.0013 32.0000 1.9973 1.9977 419.0244 419.1354 0.0166 -1.0000 -1.0000 5302528 1580575985.90 151.5373 60.0013 32.0000 1.9976 1.9980 419.0353 419.1457 0.0166 -1.0000 -1.0000 5302591 1580575986.00 151.5386 60.0013 32.0000 1.9978 1.9982 419.1073 419.2170 0.0164 -1.0000 -1.0000 5302669 1580575986.10 151.5386 60.0013 32.0000 1.9971 1.9975 419.1762 419.2862 0.0165 -1.0000 -1.0000 5302731 1580575986.20 151.5386 60.0013 32.0000 1.9971 1.9975 419.2727 419.3818 0.0162 -1.0000 -1.0000 5302794 1580575986.30 151.5386 60.0013 32.0000 1.9962 1.9966 419.1688 419.2778 0.0164 -1.0000 -1.0000 5302872 1580575986.40 151.5386 60.0013 32.0000 1.9973 1.9978 419.1657 419.2759 0.0165 -1.0000 -1.0000 5302934 1580575986.50 151.4951 60.0013 32.0000 1.9975 1.9980 419.0094 419.1192 0.0165 -1.0000 -1.0000 5302997 1580575986.60 151.4951 60.0013 32.0000 1.9970 1.9975 419.0203 419.1310 0.0166 -1.0000 -1.0000 5303075 1580575986.70 151.4951 60.0013 32.0000 1.9970 1.9975 419.0981 419.2079 0.0164 -1.0000 -1.0000 5303138 1580575986.80 151.4951 60.0013 32.0000 1.9967 1.9971 419.1024 419.2129 0.0165 -1.0000 -1.0000 5303403 1580575986.90 151.4951 60.0013 32.0000 1.9966 1.9970 419.2326 419.3419 0.0164 -1.0000 -1.0000 5303481 1580575987.00 151.4081 60.0013 32.0000 1.9972 1.9977 419.1391 419.2485 0.0164 -1.0000 -1.0000 5303544 1580575987.10 151.4081 60.0013 32.0000 1.9973 1.9978 418.9954 419.1053 0.0165 -1.0000 -1.0000 5303622 1580575987.20 151.4081 60.0013 32.0000 1.9975 1.9979 419.0561 419.1668 0.0166 -1.0000 -1.0000 5303685 1580575987.30 151.4081 60.0013 32.0000 1.9967 1.9971 419.2301 419.3401 0.0164 -1.0000 -1.0000 5304122 1580575987.40 151.4081 60.0013 32.0000 1.9967 1.9971 419.2460 419.3553 0.0163 -1.0000 -1.0000 5304200 1580575987.50 151.4304 60.0013 32.0000 1.9972 1.9976 419.2003 419.3096 0.0164 -1.0000 -1.0000 5304263 1580575987.60 151.4492 60.0013 32.0000 1.9986 1.9991 419.1329 419.2425 0.0164 -1.0000 -1.0000 5304325 1580575987.70 151.4492 60.0013 32.0000 1.9979 1.9983 419.0796 419.1888 0.0164 -1.0000 -1.0000 5304403 1580575987.80 151.4492 60.0013 32.0000 1.9974 1.9978 419.1080 419.2185 0.0166 -1.0000 -1.0000 5304638 1580575987.90 151.4492 60.0013 32.0000 1.9970 1.9974 419.2587 419.3686 0.0164 -1.0000 -1.0000 5304700 1580575988.00 151.4492 60.0013 32.0000 1.9971 1.9975 419.0934 419.2037 0.0166 -1.0000 -1.0000 5304763 1580575988.10 151.5390 60.0013 32.0000 1.9973 1.9977 419.0647 419.1750 0.0166 -1.0000 -1.0000 5304825 1580575988.20 151.5390 60.0013 32.0000 1.9965 1.9969 419.2013 419.3123 0.0166 -1.0000 -1.0000 5304888 1580575988.30 151.5390 60.0013 32.0000 1.9966 1.9970 419.2693 419.3785 0.0163 -1.0000 -1.0000 5305169 1580575988.40 151.5390 60.0013 32.0000 1.9972 1.9976 419.0897 419.1996 0.0165 -1.0000 -1.0000 5305231 1580575988.50 151.5390 60.0013 32.0000 1.9980 1.9984 419.1187 419.2284 0.0164 -1.0000 -1.0000 5305294 1580575988.60 151.5306 60.0013 32.0000 1.9982 1.9986 418.9938 419.1029 0.0164 -1.0000 -1.0000 5305372 1580575988.70 151.5306 60.0013 32.0000 1.9972 1.9976 419.1207 419.2298 0.0163 -1.0000 -1.0000 5305434 1580575988.80 151.5306 60.0013 32.0000 1.9960 1.9964 419.1641 419.2738 0.0165 -1.0000 -1.0000 5305669 1580575988.90 151.5306 60.0013 32.0000 1.9958 1.9963 419.2119 419.3229 0.0166 -1.0000 -1.0000 5305732 1580575989.00 151.5306 60.0013 32.0000 1.9970 1.9975 419.2627 419.3725 0.0164 -1.0000 -1.0000 5305794 1580575989.10 151.5306 60.0013 32.0000 1.9975 1.9980 419.0301 419.1394 0.0164 -1.0000 -1.0000 5305872 1580575989.20 151.4464 60.0013 32.0000 1.9977 1.9981 418.9774 419.0883 0.0165 -1.0000 -1.0000 5305934 1580575989.30 151.4464 60.0013 32.0000 1.9970 1.9974 419.1653 419.2751 0.0165 -1.0000 -1.0000 5306169 1580575989.40 151.4464 60.0013 32.0000 1.9963 1.9967 419.2400 419.3502 0.0165 -1.0000 -1.0000 5306232 1580575989.50 151.4464 60.0013 32.0000 1.9960 1.9964 419.1680 419.2787 0.0165 -1.0000 -1.0000 5306294 1580575989.60 151.4464 60.0013 32.0000 1.9971 1.9976 419.1046 419.2152 0.0166 -1.0000 -1.0000 5306434 1580575989.70 151.4710 60.0016 32.0000 1.9979 1.9984 419.0654 419.1752 0.0165 -1.0000 -1.0000 5306528 1580575989.80 151.4816 60.0018 32.0000 1.9978 1.9982 419.0144 419.1250 0.0166 -1.0000 -1.0000 5306591 1580575989.90 151.4816 60.0018 32.0000 1.9961 1.9965 419.1613 419.2721 0.0166 -1.0000 -1.0000 5306653 1580575990.00 151.4816 60.0018 32.0000 1.9965 1.9969 419.2668 419.3755 0.0163 -1.0000 -1.0000 5306731 1580575990.10 151.4816 60.0018 32.0000 1.9964 1.9969 419.1646 419.2745 0.0165 -1.0000 -1.0000 5306794 1580575990.20 151.4816 60.0018 32.0000 1.9971 1.9975 419.0289 419.1386 0.0164 -1.0000 -1.0000 5306856 1580575990.30 151.4429 60.0018 32.0000 1.9968 1.9972 419.1505 419.2601 0.0164 -1.0000 -1.0000 5306934 1580575990.40 151.4429 60.0018 32.0000 1.9958 1.9962 419.1834 419.2931 0.0164 -1.0000 -1.0000 5307091 1580575990.50 151.4429 60.0018 32.0000 1.9965 1.9969 419.1450 419.2549 0.0165 -1.0000 -1.0000 5307153 1580575990.60 151.4429 60.0018 32.0000 1.9973 1.9978 418.9929 419.1029 0.0165 -1.0000 -1.0000 5307216 1580575990.70 151.4429 60.0018 32.0000 1.9981 1.9986 418.9645 419.0748 0.0165 -1.0000 -1.0000 5307278 1580575990.80 151.5740 60.0018 32.0000 1.9968 1.9972 419.1297 419.2392 0.0164 -1.0000 -1.0000 5307341 1580575990.90 151.5740 60.0018 32.0000 1.9963 1.9967 419.2237 419.3343 0.0166 -1.0000 -1.0000 5307794 1580575991.00 151.5740 60.0018 32.0000 1.9970 1.9974 419.1870 419.2976 0.0165 -1.0000 -1.0000 5307856 1580575991.10 151.5740 60.0018 32.0000 1.9967 1.9971 419.2184 419.3288 0.0165 -1.0000 -1.0000 5307934 1580575991.20 151.5740 60.0018 32.0000 1.9975 1.9979 419.0719 419.1821 0.0165 -1.0000 -1.0000 5307997 1580575991.30 151.5610 60.0018 32.0000 1.9975 1.9979 419.0669 419.1776 0.0166 -1.0000 -1.0000 5308059 1580575991.40 151.5340 60.0018 32.0000 1.9961 1.9966 419.2006 419.3107 0.0164 -1.0000 -1.0000 5308341 1580575991.50 151.5340 60.0018 32.0000 1.9969 1.9974 419.1752 419.2852 0.0165 -1.0000 -1.0000 5308403 1580575991.60 151.5340 60.0018 32.0000 1.9976 1.9980 419.0573 419.1679 0.0165 -1.0000 -1.0000 5308466 1580575991.70 151.5340 60.0018 32.0000 1.9975 1.9980 419.1261 419.2367 0.0165 -1.0000 -1.0000 5308544 1580575991.80 151.5340 60.0018 32.0000 1.9969 1.9974 419.1544 419.2646 0.0165 -1.0000 -1.0000 5308606 1580575991.90 151.5196 60.0018 32.0000 1.9968 1.9972 419.1417 419.2523 0.0166 -1.0000 -1.0000 5308809 1580575992.00 151.5196 60.0018 32.0000 1.9963 1.9968 419.2421 419.3524 0.0165 -1.0000 -1.0000 5308888 1580575992.10 151.5196 60.0018 32.0000 1.9974 1.9979 419.1140 419.2251 0.0166 -1.0000 -1.0000 5308950 1580575992.20 151.5196 60.0018 32.0000 1.9980 1.9985 418.9747 419.0849 0.0166 -1.0000 -1.0000 5309013 1580575992.30 151.5196 60.0018 32.0000 1.9974 1.9979 419.0534 419.1638 0.0165 -1.0000 -1.0000 5309091 1580575992.40 151.4758 60.0018 32.0000 1.9977 1.9981 419.0183 419.1276 0.0164 -1.0000 -1.0000 5309153 1580575992.50 151.4523 60.0018 32.0000 1.9964 1.9968 419.2375 419.3479 0.0166 -1.0000 -1.0000 5309216 1580575992.60 151.4523 60.0018 32.0000 1.9964 1.9968 419.1286 419.2389 0.0165 -1.0000 -1.0000 5309278 1580575992.70 151.4523 60.0018 32.0000 1.9976 1.9980 419.0380 419.1478 0.0164 -1.0000 -1.0000 5309341 1580575992.80 151.4523 60.0018 32.0000 1.9982 1.9987 419.0457 419.1555 0.0164 -1.0000 -1.0000 5309403 1580575992.90 151.4523 60.0018 32.0000 1.9970 1.9974 419.1163 419.2258 0.0164 -1.0000 -1.0000 5309482 1580575993.00 151.4417 60.0018 32.0000 1.9964 1.9968 419.1862 419.2958 0.0165 -1.0000 -1.0000 5309544 1580575993.10 151.4417 60.0018 32.0000 1.9963 1.9968 419.2114 419.3219 0.0165 -1.0000 -1.0000 5309622 1580575993.20 151.4417 60.0018 32.0000 1.9963 1.9967 419.2684 419.3774 0.0164 -1.0000 -1.0000 5309685 1580575993.30 151.4417 60.0018 32.0000 1.9970 1.9975 419.1160 419.2266 0.0166 -1.0000 -1.0000 5309747 1580575993.40 151.4417 60.0018 32.0000 1.9977 1.9982 419.0286 419.1384 0.0164 -1.0000 -1.0000 5309950 1580575993.50 151.4451 60.0018 32.0000 1.9981 1.9985 419.0332 419.1425 0.0164 -1.0000 -1.0000 5310013 1580575993.60 151.4554 60.0018 32.0000 1.9970 1.9974 419.3010 419.4111 0.0165 -1.0000 -1.0000 5310075 1580575993.70 151.4554 60.0018 32.0000 1.9965 1.9969 419.2364 419.3473 0.0166 -1.0000 -1.0000 5310138 1580575993.80 151.4554 60.0018 32.0000 1.9968 1.9973 419.1236 419.2340 0.0165 -1.0000 -1.0000 5310200 1580575993.90 151.4554 60.0018 32.0000 1.9974 1.9978 418.9976 419.1080 0.0166 -1.0000 -1.0000 5310685 1580575994.00 151.4554 60.0018 32.0000 1.9966 1.9970 419.0521 419.1623 0.0165 -1.0000 -1.0000 5310747 1580575994.10 151.5682 60.0018 32.0000 1.9961 1.9965 419.2823 419.3924 0.0164 -1.0000 -1.0000 5310809 1580575994.20 151.5682 60.0018 32.0000 1.9968 1.9972 419.2708 419.3801 0.0164 -1.0000 -1.0000 5310888 1580575994.30 151.5682 60.0018 32.0000 1.9973 1.9977 419.1523 419.2619 0.0164 -1.0000 -1.0000 5310950 1580575994.40 151.5682 60.0018 32.0000 1.9967 1.9972 419.0425 419.1509 0.0164 -1.0000 -1.0000 5311013 1580575994.50 151.5682 60.0018 32.0000 1.9968 1.9972 419.0101 419.1205 0.0165 -1.0000 -1.0000 5311185 1580575994.60 151.5682 60.0018 32.0000 1.9971 1.9975 419.0820 419.1923 0.0165 -1.0000 -1.0000 5311263 1580575994.70 151.5209 60.0012 32.0000 1.9967 1.9971 419.2737 419.3836 0.0165 -1.0000 -1.0000 5311325 1580575994.80 151.5209 60.0012 32.0000 1.9971 1.9976 419.1687 419.2787 0.0164 -1.0000 -1.0000 5311388 1580575994.90 151.5209 60.0012 32.0000 1.9967 1.9972 419.1920 419.3016 0.0164 -1.0000 -1.0000 5311466 1580575995.00 151.5209 60.0012 32.0000 1.9971 1.9976 419.0033 419.1139 0.0166 -1.0000 -1.0000 5311700 1580575995.10 151.5209 60.0012 32.0000 1.9973 1.9977 419.0988 419.2091 0.0165 -1.0000 -1.0000 5311763 1580575995.20 151.4812 60.0012 32.0000 1.9969 1.9974 419.2426 419.3536 0.0166 -1.0000 -1.0000 5311825 1580575995.30 151.4812 60.0012 32.0000 1.9965 1.9970 419.2572 419.3679 0.0165 -1.0000 -1.0000 5311888 1580575995.40 151.4812 60.0012 32.0000 1.9970 1.9974 419.2557 419.3656 0.0164 -1.0000 -1.0000 5311966 1580575995.50 151.4812 60.0012 32.0000 1.9968 1.9973 419.1434 419.2522 0.0164 -1.0000 -1.0000 5312138 1580575995.60 151.4812 60.0012 32.0000 1.9972 1.9976 419.0329 419.1431 0.0165 -1.0000 -1.0000 5312200 1580575995.70 151.4549 60.0012 32.0000 1.9971 1.9976 419.0046 419.1151 0.0166 -1.0000 -1.0000 5312278 1580575995.80 151.4204 60.0012 32.0000 1.9968 1.9972 419.2179 419.3285 0.0164 -1.0000 -1.0000 5312341 1580575995.90 151.4204 60.0012 32.0000 1.9968 1.9972 419.2699 419.3791 0.0165 -1.0000 -1.0000 5312403 1580575996.00 151.4204 60.0012 32.0000 1.9971 1.9975 419.2016 419.3120 0.0165 -1.0000 -1.0000 5312653 1580575996.10 151.4204 60.0012 32.0000 1.9975 1.9979 419.0646 419.1736 0.0163 -1.0000 -1.0000 5312716 1580575996.20 151.4204 60.0012 32.0000 1.9970 1.9975 418.9766 419.0860 0.0164 -1.0000 -1.0000 5312778 1580575996.30 151.4108 60.0012 32.0000 1.9967 1.9972 419.1604 419.2700 0.0164 -1.0000 -1.0000 5312841 1580575996.40 151.4108 60.0012 32.0000 1.9964 1.9969 419.3042 419.4150 0.0166 -1.0000 -1.0000 5312903 1580575996.50 151.4108 60.0012 32.0000 1.9977 1.9982 419.1113 419.2212 0.0164 -1.0000 -1.0000 5313169 1580575996.60 151.4108 60.0012 32.0000 1.9966 1.9971 419.0022 419.1124 0.0166 -1.0000 -1.0000 5313231 1580575996.70 151.4108 60.0012 32.0000 1.9971 1.9975 418.9492 419.0587 0.0164 -1.0000 -1.0000 5313294 1580575996.80 151.4108 60.0012 32.0000 1.9983 1.9988 419.0606 419.1705 0.0165 -1.0000 -1.0000 5313356 1580575996.90 151.5466 60.0012 32.0000 1.9975 1.9979 419.2403 419.3504 0.0165 -1.0000 -1.0000 5313434 1580575997.00 151.5466 60.0012 32.0000 1.9976 1.9980 419.1776 419.2877 0.0164 -1.0000 -1.0000 5313497 1580575997.10 151.5466 60.0012 32.0000 1.9971 1.9975 419.0607 419.1699 0.0164 -1.0000 -1.0000 5313888 1580575997.20 151.5466 60.0012 32.0000 1.9977 1.9981 419.1030 419.2128 0.0165 -1.0000 -1.0000 5313950 1580575997.30 151.5466 60.0012 32.0000 1.9971 1.9975 419.2694 419.3800 0.0165 -1.0000 -1.0000 5314013 1580575997.40 151.5925 60.0012 32.0000 1.9977 1.9981 419.2949 419.4046 0.0164 -1.0000 -1.0000 5314091 1580575997.50 151.5934 60.0012 32.0000 1.9969 1.9973 419.2468 419.3567 0.0165 -1.0000 -1.0000 5314153 1580575997.60 151.5934 60.0012 32.0000 1.9974 1.9978 419.0911 419.2020 0.0166 -1.0000 -1.0000 5314481 1580575997.70 151.5934 60.0012 32.0000 1.9976 1.9980 418.9669 419.0773 0.0165 -1.0000 -1.0000 5314544 1580575997.80 151.5934 60.0012 32.0000 1.9969 1.9973 419.1195 419.2293 0.0164 -1.0000 -1.0000 5314606 1580575997.90 151.5893 60.0012 32.0000 1.9969 1.9973 419.1936 419.3035 0.0164 -1.0000 -1.0000 5314669 1580575998.00 151.5837 60.0012 32.0000 1.9967 1.9971 419.2230 419.3333 0.0166 -1.0000 -1.0000 5314747 1580575998.10 151.5837 60.0012 32.0000 1.9976 1.9981 419.0748 419.1855 0.0165 -1.0000 -1.0000 5314950 1580575998.20 151.5837 60.0012 32.0000 1.9974 1.9978 419.0625 419.1732 0.0166 -1.0000 -1.0000 5315013 1580575998.30 151.5837 60.0012 32.0000 1.9971 1.9976 419.0973 419.2076 0.0165 -1.0000 -1.0000 5315091 1580575998.40 151.5837 60.0012 32.0000 1.9967 1.9971 419.2186 419.3291 0.0166 -1.0000 -1.0000 5315153 1580575998.50 151.5332 60.0012 32.0000 1.9967 1.9971 419.2652 419.3759 0.0165 -1.0000 -1.0000 5315216 1580575998.60 151.5332 60.0012 32.0000 1.9973 1.9977 419.1280 419.2374 0.0164 -1.0000 -1.0000 5315950 1580575998.70 151.5332 60.0012 32.0000 1.9972 1.9977 419.0473 419.1575 0.0165 -1.0000 -1.0000 5316013 1580575998.80 151.5332 60.0012 32.0000 1.9964 1.9969 418.9342 419.0444 0.0165 -1.0000 -1.0000 5316091 1580575998.90 151.5332 60.0012 32.0000 1.9968 1.9972 419.1081 419.2180 0.0165 -1.0000 -1.0000 5316153 1580575999.00 151.5298 60.0012 32.0000 1.9961 1.9965 419.2557 419.3668 0.0166 -1.0000 -1.0000 5316216 1580575999.10 151.5155 60.0012 32.0000 1.9972 1.9976 419.1899 419.3000 0.0165 -1.0000 -1.0000 5316294 1580575999.20 151.5155 60.0012 32.0000 1.9972 1.9977 419.0582 419.1684 0.0165 -1.0000 -1.0000 5316356 1580575999.30 151.5155 60.0012 32.0000 1.9976 1.9981 419.1235 419.2348 0.0167 -1.0000 -1.0000 5316419 1580575999.40 151.5155 60.0012 32.0000 1.9971 1.9976 419.0785 419.1876 0.0163 -1.0000 -1.0000 5316497 1580575999.50 151.5155 60.0012 32.0000 1.9967 1.9971 419.3018 419.4111 0.0164 -1.0000 -1.0000 5316575 1580575999.60 151.5102 60.0020 32.0000 1.9965 1.9969 419.2806 419.3910 0.0165 -1.0000 -1.0000 5316638 1580575999.70 151.5102 60.0020 32.0000 1.9969 1.9973 419.2061 419.3162 0.0165 -1.0000 -1.0000 5316700 1580575999.80 151.5102 60.0020 32.0000 1.9971 1.9976 419.0934 419.2037 0.0165 -1.0000 -1.0000 5316825 1580575999.90 151.5102 60.0020 32.0000 1.9972 1.9977 419.0933 419.2023 0.0164 -1.0000 -1.0000 5316872 1580576000.00 151.5102 60.0020 32.0000 1.9985 1.9990 419.0111 419.1219 0.0166 -1.0000 -1.0000 5316950 1580576000.10 151.5090 60.0020 32.0000 1.9975 1.9979 419.1306 419.2404 0.0164 -1.0000 -1.0000 5317013 1580576000.20 151.4786 60.0020 32.0000 1.9973 1.9978 419.2990 419.4075 0.0163 -1.0000 -1.0000 5317075 1580576000.30 151.4786 60.0020 32.0000 1.9982 1.9986 419.0707 419.1806 0.0165 -1.0000 -1.0000 5317153 1580576000.40 151.4786 60.0020 32.0000 1.9978 1.9982 419.0322 419.1424 0.0165 -1.0000 -1.0000 5317216 1580576000.50 151.4786 60.0020 32.0000 1.9980 1.9984 419.0499 419.1605 0.0166 -1.0000 -1.0000 5317278 1580576000.60 151.4786 60.0020 32.0000 1.9975 1.9980 419.1704 419.2810 0.0166 -1.0000 -1.0000 5317356 1580576000.70 151.4786 60.0020 32.0000 1.9974 1.9979 419.2789 419.3886 0.0164 -1.0000 -1.0000 5317419 1580576000.80 151.5332 60.0020 32.0000 1.9969 1.9974 419.2798 419.3900 0.0165 -1.0000 -1.0000 5317482 1580576000.90 151.5332 60.0020 32.0000 1.9968 1.9973 419.2462 419.3570 0.0166 -1.0000 -1.0000 5317544 1580576001.00 151.5332 60.0020 32.0000 1.9984 1.9988 419.1487 419.2587 0.0164 -1.0000 -1.0000 5317606 1580576001.10 151.5332 60.0020 32.0000 1.9975 1.9979 419.2493 419.3600 0.0165 -1.0000 -1.0000 5317685 1580576001.20 151.5332 60.0020 32.0000 1.9963 1.9967 419.2499 419.3593 0.0163 -1.0000 -1.0000 5317903 1580576001.30 151.5332 60.0020 32.0000 1.9964 1.9968 419.2211 419.3319 0.0166 -1.0000 -1.0000 5317966 1580576001.40 151.5457 60.0020 32.0000 1.9973 1.9977 419.0161 419.1261 0.0165 -1.0000 -1.0000 5318044 1580576001.50 151.5457 60.0020 32.0000 1.9974 1.9979 419.0431 419.1537 0.0165 -1.0000 -1.0000 5318106 1580576001.60 151.5457 60.0020 32.0000 1.9983 1.9987 419.1261 419.2357 0.0164 -1.0000 -1.0000 5318169 1580576001.70 151.5457 60.0020 32.0000 1.9969 1.9974 419.3061 419.4163 0.0164 -1.0000 -1.0000 5318403 1580576001.80 151.5457 60.0020 32.0000 1.9974 1.9978 419.2813 419.3907 0.0164 -1.0000 -1.0000 5318466 1580576001.90 151.5563 60.0020 32.0000 1.9966 1.9970 419.1619 419.2713 0.0164 -1.0000 -1.0000 5318528 1580576002.00 151.5704 60.0020 32.0000 1.9982 1.9987 419.1647 419.2766 0.0167 -1.0000 -1.0000 5318606 1580576002.10 151.5704 60.0020 32.0000 1.9982 1.9986 419.1557 419.2658 0.0164 -1.0000 -1.0000 5318669 1580576002.20 151.5704 60.0020 32.0000 1.9971 1.9976 419.1868 419.2954 0.0163 -1.0000 -1.0000 5319059 1580576002.30 151.5704 60.0020 32.0000 1.9962 1.9967 419.2880 419.3981 0.0165 -1.0000 -1.0000 5319138 1580576002.40 151.5704 60.0020 32.0000 1.9958 1.9962 419.2992 419.4102 0.0166 -1.0000 -1.0000 5319200 1580576002.50 151.4902 60.0020 32.0000 1.9967 1.9971 419.0500 419.1602 0.0166 -1.0000 -1.0000 5319263 1580576002.60 151.4902 60.0020 32.0000 1.9982 1.9986 419.1090 419.2203 0.0166 -1.0000 -1.0000 5319325 1580576002.70 151.4902 60.0020 32.0000 1.9976 1.9980 419.1352 419.2456 0.0165 -1.0000 -1.0000 5319575 1580576002.80 151.4902 60.0020 32.0000 1.9968 1.9973 419.2512 419.3619 0.0166 -1.0000 -1.0000 5319638 1580576002.90 151.4902 60.0020 32.0000 1.9975 1.9979 419.2979 419.4085 0.0166 -1.0000 -1.0000 5319700 1580576003.00 151.4433 60.0020 32.0000 1.9971 1.9975 419.3176 419.4277 0.0164 -1.0000 -1.0000 5319763 1580576003.10 151.4433 60.0020 32.0000 1.9975 1.9979 419.0999 419.2093 0.0164 -1.0000 -1.0000 5319856 1580576003.20 151.4433 60.0020 32.0000 1.9981 1.9985 419.0547 419.1635 0.0163 -1.0000 -1.0000 5320169 1580576003.30 151.4433 60.0020 32.0000 1.9965 1.9969 419.2280 419.3370 0.0163 -1.0000 -1.0000 5320231 1580576003.40 151.4433 60.0020 32.0000 1.9958 1.9962 419.3017 419.4112 0.0164 -1.0000 -1.0000 5320309 1580576003.50 151.4433 60.0020 32.0000 1.9970 1.9974 419.2478 419.3575 0.0165 -1.0000 -1.0000 5320372 1580576003.60 151.4389 60.0020 32.0000 1.9973 1.9977 419.1111 419.2214 0.0165 -1.0000 -1.0000 5320434 1580576003.70 151.4389 60.0020 32.0000 1.9970 1.9974 419.1823 419.2927 0.0165 -1.0000 -1.0000 5320513 1580576003.80 151.4389 60.0020 32.0000 1.9962 1.9967 419.2825 419.3926 0.0165 -1.0000 -1.0000 5320575 1580576003.90 151.4389 60.0020 32.0000 1.9965 1.9970 419.2474 419.3573 0.0165 -1.0000 -1.0000 5320638 1580576004.00 151.4389 60.0020 32.0000 1.9970 1.9974 419.1870 419.2973 0.0164 -1.0000 -1.0000 5320700 1580576004.10 151.5396 60.0020 32.0000 1.9981 1.9985 419.0655 419.1745 0.0164 -1.0000 -1.0000 5320763 1580576004.20 151.5396 60.0020 32.0000 1.9979 1.9983 419.0977 419.2084 0.0166 -1.0000 -1.0000 5320856 1580576004.30 151.5396 60.0020 32.0000 1.9969 1.9973 419.2520 419.3617 0.0164 -1.0000 -1.0000 5321059 1580576004.40 151.5396 60.0020 32.0000 1.9961 1.9965 419.3127 419.4215 0.0163 -1.0000 -1.0000 5321122 1580576004.50 151.5396 60.0020 32.0000 1.9969 1.9973 419.2640 419.3736 0.0164 -1.0000 -1.0000 5321185 1580576004.60 151.5396 60.0020 32.0000 1.9963 1.9968 419.1836 419.2935 0.0165 -1.0000 -1.0000 5321263 1580576004.70 151.5372 60.0018 32.0000 1.9969 1.9974 419.1518 419.2626 0.0166 -1.0000 -1.0000 5321325 1580576004.80 151.5372 60.0018 32.0000 1.9961 1.9965 419.1582 419.2685 0.0165 -1.0000 -1.0000 5321841 1580576004.90 151.5372 60.0018 32.0000 1.9963 1.9968 419.2030 419.3137 0.0166 -1.0000 -1.0000 5321903 1580576005.00 151.5372 60.0018 32.0000 1.9967 1.9971 419.2301 419.3408 0.0166 -1.0000 -1.0000 5321966 1580576005.10 151.5372 60.0018 32.0000 1.9970 1.9974 419.1277 419.2373 0.0164 -1.0000 -1.0000 5322044 1580576005.20 151.4991 60.0018 32.0000 1.9978 1.9982 419.1019 419.2120 0.0165 -1.0000 -1.0000 5322106 1580576005.30 151.4543 60.0018 32.0000 1.9968 1.9972 419.0040 419.1145 0.0165 -1.0000 -1.0000 5322341 1580576005.40 151.4543 60.0018 32.0000 1.9972 1.9976 419.1334 419.2432 0.0164 -1.0000 -1.0000 5322419 1580576005.50 151.4543 60.0018 32.0000 1.9957 1.9962 419.2872 419.3968 0.0165 -1.0000 -1.0000 5322481 1580576005.60 151.4543 60.0018 32.0000 1.9964 1.9968 419.2395 419.3499 0.0165 -1.0000 -1.0000 5322544 1580576005.70 151.4543 60.0018 32.0000 1.9973 1.9977 419.1559 419.2677 0.0167 -1.0000 -1.0000 5322606 1580576005.80 151.4532 60.0018 32.0000 1.9982 1.9986 419.0931 419.2033 0.0165 -1.0000 -1.0000 5322731 1580576005.90 151.4532 60.0018 32.0000 1.9966 1.9970 419.2836 419.3936 0.0165 -1.0000 -1.0000 5322794 1580576006.00 151.4532 60.0018 32.0000 1.9975 1.9979 419.2609 419.3716 0.0165 -1.0000 -1.0000 5322872 1580576006.10 151.4532 60.0018 32.0000 1.9961 1.9965 419.2754 419.3851 0.0164 -1.0000 -1.0000 5322934 1580576006.20 151.4532 60.0018 32.0000 1.9974 1.9979 419.2049 419.3152 0.0165 -1.0000 -1.0000 5322997 1580576006.30 151.4686 60.0018 32.0000 1.9975 1.9979 419.1450 419.2560 0.0165 -1.0000 -1.0000 5323059 1580576006.40 151.4764 60.0018 32.0000 1.9977 1.9982 419.1125 419.2222 0.0164 -1.0000 -1.0000 5323122 1580576006.50 151.4764 60.0018 32.0000 1.9977 1.9981 419.0876 419.1970 0.0164 -1.0000 -1.0000 5323200 1580576006.60 151.4764 60.0018 32.0000 1.9972 1.9977 419.2543 419.3646 0.0165 -1.0000 -1.0000 5323263 1580576006.70 151.4764 60.0018 32.0000 1.9971 1.9975 419.2600 419.3702 0.0165 -1.0000 -1.0000 5323325 1580576006.80 151.4764 60.0018 32.0000 1.9972 1.9976 419.0778 419.1883 0.0165 -1.0000 -1.0000 5323388 1580576006.90 151.5543 60.0018 32.0000 1.9973 1.9977 419.0940 419.2035 0.0166 -1.0000 -1.0000 5323466 1580576007.00 151.5543 60.0018 32.0000 1.9980 1.9984 419.1850 419.2961 0.0166 -1.0000 -1.0000 5323529 1580576007.10 151.5543 60.0018 32.0000 1.9962 1.9966 419.2773 419.3885 0.0167 -1.0000 -1.0000 5323606 1580576007.20 151.5543 60.0018 32.0000 1.9969 1.9974 419.3207 419.4323 0.0166 -1.0000 -1.0000 5323669 1580576007.30 151.5543 60.0018 32.0000 1.9976 1.9980 419.0911 419.2007 0.0164 -1.0000 -1.0000 5323731 1580576007.40 151.5543 60.0018 32.0000 1.9978 1.9983 419.0129 419.1220 0.0163 -1.0000 -1.0000 5323919 1580576007.50 151.6178 60.0018 32.0000 1.9971 1.9975 419.1240 419.2336 0.0164 -1.0000 -1.0000 5323982 1580576007.60 151.6178 60.0018 32.0000 1.9967 1.9972 419.2156 419.3234 0.0161 -1.0000 -1.0000 5324044 1580576007.70 151.6178 60.0018 32.0000 1.9964 1.9968 419.2763 419.3867 0.0165 -1.0000 -1.0000 5324106 1580576007.80 151.6178 60.0018 32.0000 1.9973 1.9977 419.2554 419.3648 0.0163 -1.0000 -1.0000 5324169 1580576007.90 151.6178 60.0018 32.0000 1.9971 1.9976 419.0925 419.2021 0.0165 -1.0000 -1.0000 5324731 1580576008.00 151.5647 60.0018 32.0000 1.9967 1.9972 419.1233 419.2335 0.0165 -1.0000 -1.0000 5324794 1580576008.10 151.5486 60.0018 32.0000 1.9960 1.9964 419.2304 419.3403 0.0164 -1.0000 -1.0000 5324856 1580576008.20 151.5486 60.0018 32.0000 1.9963 1.9967 419.2815 419.3916 0.0165 -1.0000 -1.0000 5324934 1580576008.30 151.5486 60.0018 32.0000 1.9968 1.9972 419.2377 419.3484 0.0165 -1.0000 -1.0000 5325013 1580576008.40 151.5486 60.0018 32.0000 1.9976 1.9981 419.1008 419.2100 0.0164 -1.0000 -1.0000 5325153 1580576008.50 151.5451 60.0018 32.0000 1.9973 1.9977 419.0783 419.1881 0.0164 -1.0000 -1.0000 5325200 1580576008.60 151.4573 60.0018 32.0000 1.9969 1.9974 419.1390 419.2496 0.0165 -1.0000 -1.0000 5325278 1580576008.70 151.4573 60.0018 32.0000 1.9966 1.9970 419.2211 419.3308 0.0164 -1.0000 -1.0000 5325341 1580576008.80 151.4573 60.0018 32.0000 1.9961 1.9966 419.2254 419.3361 0.0166 -1.0000 -1.0000 5325403 1580576008.90 151.4573 60.0018 32.0000 1.9971 1.9976 419.1282 419.2380 0.0164 -1.0000 -1.0000 5326372 1580576009.00 151.4573 60.0018 32.0000 1.9977 1.9981 419.0572 419.1669 0.0165 -1.0000 -1.0000 5326434 1580576009.10 151.4426 60.0018 32.0000 1.9971 1.9975 419.1091 419.2194 0.0165 -1.0000 -1.0000 5326513 1580576009.20 151.4399 60.0018 32.0000 1.9968 1.9972 419.2956 419.4054 0.0165 -1.0000 -1.0000 5326575 1580576009.30 151.4399 60.0018 32.0000 1.9970 1.9974 419.2645 419.3756 0.0166 -1.0000 -1.0000 5326638 1580576009.40 151.4399 60.0018 32.0000 1.9974 1.9979 419.1861 419.2965 0.0165 -1.0000 -1.0000 5326716 1580576009.50 151.4399 60.0018 32.0000 1.9976 1.9980 418.9642 419.0748 0.0166 -1.0000 -1.0000 5326778 1580576009.60 151.4399 60.0018 32.0000 1.9966 1.9971 419.0725 419.1828 0.0165 -1.0000 -1.0000 5326841 1580576009.70 151.4935 60.0012 32.0000 1.9966 1.9970 419.1451 419.2554 0.0165 -1.0000 -1.0000 5326919 1580576009.80 151.4935 60.0012 32.0000 1.9963 1.9968 419.2542 419.3652 0.0166 -1.0000 -1.0000 5326981 1580576009.90 151.4935 60.0012 32.0000 1.9966 1.9971 419.2409 419.3526 0.0168 -1.0000 -1.0000 5327044 1580576010.00 151.4935 60.0012 32.0000 1.9971 1.9975 419.1804 419.2906 0.0165 -1.0000 -1.0000 5327106 1580576010.10 151.4935 60.0012 32.0000 1.9975 1.9979 419.0605 419.1707 0.0164 -1.0000 -1.0000 5327169 1580576010.20 151.4935 60.0012 32.0000 1.9975 1.9979 419.1013 419.2099 0.0162 -1.0000 -1.0000 5327231 1580576010.30 151.4935 60.0012 32.0000 1.9972 1.9976 419.2451 419.3550 0.0165 -1.0000 -1.0000 5327309 1580576010.40 151.5284 60.0012 32.0000 1.9970 1.9974 419.1921 419.3019 0.0164 -1.0000 -1.0000 5327372 1580576010.50 151.5284 60.0012 32.0000 1.9976 1.9981 419.1603 419.2700 0.0164 -1.0000 -1.0000 5327434 1580576010.60 151.5532 60.0012 32.0000 1.9977 1.9982 419.0170 419.1270 0.0165 -1.0000 -1.0000 5327513 1580576010.70 151.5532 60.0012 32.0000 1.9969 1.9973 419.0836 419.1935 0.0165 -1.0000 -1.0000 5327575 1580576010.80 151.5532 60.0012 32.0000 1.9966 1.9970 419.2028 419.3129 0.0165 -1.0000 -1.0000 5327638 1580576010.90 151.5532 60.0012 32.0000 1.9970 1.9975 419.2197 419.3299 0.0165 -1.0000 -1.0000 5327716 1580576011.00 151.5532 60.0012 32.0000 1.9976 1.9980 419.1886 419.2988 0.0165 -1.0000 -1.0000 5327841 1580576011.10 151.5532 60.0012 32.0000 1.9977 1.9981 418.9903 419.1002 0.0164 -1.0000 -1.0000 5327903 1580576011.20 151.5532 60.0012 32.0000 1.9978 1.9982 419.0155 419.1264 0.0166 -1.0000 -1.0000 5327966 1580576011.30 151.5532 60.0012 32.0000 1.9971 1.9976 419.1701 419.2809 0.0166 -1.0000 -1.0000 5328029 1580576011.40 151.5197 60.0012 32.0000 1.9964 1.9968 419.1334 419.2438 0.0165 -1.0000 -1.0000 5328106 1580576011.50 151.4605 60.0012 32.0000 1.9970 1.9974 418.9845 419.0931 0.0163 -1.0000 -1.0000 5328341 1580576011.60 151.4605 60.0012 32.0000 1.9973 1.9978 419.0707 419.1812 0.0165 -1.0000 -1.0000 5328403 1580576011.70 151.4605 60.0012 32.0000 1.9967 1.9972 419.0509 419.1618 0.0166 -1.0000 -1.0000 5328481 1580576011.80 151.4605 60.0012 32.0000 1.9959 1.9964 419.2218 419.3323 0.0165 -1.0000 -1.0000 5328544 1580576011.90 151.4605 60.0012 32.0000 1.9966 1.9970 419.2288 419.3390 0.0165 -1.0000 -1.0000 5328606 1580576012.00 151.4449 60.0012 32.0000 1.9968 1.9973 419.2306 419.3406 0.0165 -1.0000 -1.0000 5328685 1580576012.10 151.4443 60.0012 32.0000 1.9974 1.9979 419.1148 419.2259 0.0166 -1.0000 -1.0000 5328747 1580576012.20 151.4443 60.0012 32.0000 1.9974 1.9979 418.9842 419.0941 0.0165 -1.0000 -1.0000 5328809 1580576012.30 151.4443 60.0012 32.0000 1.9966 1.9970 419.0689 419.1788 0.0164 -1.0000 -1.0000 5328888 1580576012.40 151.4443 60.0012 32.0000 1.9971 1.9975 419.1281 419.2379 0.0165 -1.0000 -1.0000 5328966 1580576012.50 151.4454 60.0012 32.0000 1.9970 1.9974 419.1720 419.2829 0.0166 -1.0000 -1.0000 5329169 1580576012.60 151.4871 60.0012 32.0000 1.9971 1.9976 419.0624 419.1729 0.0165 -1.0000 -1.0000 5329231 1580576012.70 151.4871 60.0012 32.0000 1.9976 1.9981 418.9544 419.0649 0.0165 -1.0000 -1.0000 5329294 1580576012.80 151.4871 60.0012 32.0000 1.9985 1.9989 419.1429 419.2529 0.0165 -1.0000 -1.0000 5329356 1580576012.90 151.4871 60.0012 32.0000 1.9966 1.9970 419.3336 419.4432 0.0164 -1.0000 -1.0000 5329434 1580576013.00 151.4871 60.0012 32.0000 1.9977 1.9981 419.2859 419.3963 0.0165 -1.0000 -1.0000 5329716 1580576013.10 151.4742 60.0012 32.0000 1.9977 1.9981 419.2231 419.3332 0.0165 -1.0000 -1.0000 5329779 1580576013.20 151.4703 60.0012 32.0000 1.9978 1.9982 419.1479 419.2583 0.0165 -1.0000 -1.0000 5329841 1580576013.30 151.4703 60.0012 32.0000 1.9983 1.9988 418.9855 419.0959 0.0165 -1.0000 -1.0000 5329919 1580576013.40 151.4703 60.0012 32.0000 1.9974 1.9978 419.0600 419.1698 0.0164 -1.0000 -1.0000 5329997 1580576013.50 151.4703 60.0012 32.0000 1.9974 1.9979 419.2213 419.3311 0.0165 -1.0000 -1.0000 5330185 1580576013.60 151.4703 60.0012 32.0000 1.9965 1.9970 419.2051 419.3159 0.0166 -1.0000 -1.0000 5330247 1580576013.70 151.5559 60.0012 32.0000 1.9981 1.9985 419.0802 419.1905 0.0166 -1.0000 -1.0000 5330309 1580576013.80 151.5559 60.0012 32.0000 1.9976 1.9981 419.0264 419.1365 0.0164 -1.0000 -1.0000 5330372 1580576013.90 151.5559 60.0012 32.0000 1.9971 1.9975 419.0598 419.1696 0.0165 -1.0000 -1.0000 5330434 1580576014.00 151.5559 60.0012 32.0000 1.9970 1.9974 419.2645 419.3748 0.0165 -1.0000 -1.0000 5331513 1580576014.10 151.5559 60.0012 32.0000 1.9974 1.9978 419.3231 419.4333 0.0165 -1.0000 -1.0000 5331575 1580576014.20 151.5331 60.0012 32.0000 1.9973 1.9978 419.1116 419.2225 0.0166 -1.0000 -1.0000 5331638 1580576014.30 151.5331 60.0012 32.0000 1.9970 1.9974 419.0296 419.1396 0.0164 -1.0000 -1.0000 5331716 1580576014.40 151.5331 60.0012 32.0000 1.9984 1.9988 419.2183 419.3284 0.0165 -1.0000 -1.0000 5331794 1580576014.50 151.5331 60.0012 32.0000 1.9973 1.9977 419.1210 419.2320 0.0165 -1.0000 -1.0000 5331856 1580576014.60 151.5331 60.0012 32.0000 1.9971 1.9975 419.2040 419.3137 0.0165 -1.0000 -1.0000 5331919 1580576014.70 151.5331 60.0012 32.0000 1.9972 1.9977 419.1784 419.2886 0.0165 -1.0000 -1.0000 5331982 1580576014.80 151.5697 60.0010 32.0000 1.9976 1.9980 419.0089 419.1174 0.0163 -1.0000 -1.0000 5332075 1580576014.90 151.5697 60.0010 32.0000 1.9972 1.9976 419.0629 419.1723 0.0164 -1.0000 -1.0000 5332138 1580576015.00 151.5697 60.0010 32.0000 1.9967 1.9971 419.1494 419.2591 0.0164 -1.0000 -1.0000 5332200 1580576015.10 151.5697 60.0010 32.0000 1.9970 1.9974 419.2743 419.3845 0.0165 -1.0000 -1.0000 5332278 1580576015.20 151.5697 60.0010 32.0000 1.9975 1.9979 419.1575 419.2669 0.0163 -1.0000 -1.0000 5332341 1580576015.30 151.5697 60.0010 32.0000 1.9972 1.9976 419.0138 419.1239 0.0165 -1.0000 -1.0000 5332403 1580576015.40 151.4745 60.0010 32.0000 1.9975 1.9979 419.0255 419.1348 0.0164 -1.0000 -1.0000 5332481 1580576015.50 151.4745 60.0010 32.0000 1.9981 1.9986 419.0826 419.1931 0.0166 -1.0000 -1.0000 5332544 1580576015.60 151.4745 60.0010 32.0000 1.9970 1.9974 419.2136 419.3235 0.0165 -1.0000 -1.0000 5332606 1580576015.70 151.4745 60.0010 32.0000 1.9961 1.9966 419.2185 419.3292 0.0166 -1.0000 -1.0000 5332685 1580576015.80 151.4745 60.0010 32.0000 1.9969 1.9974 419.2283 419.3376 0.0163 -1.0000 -1.0000 5332731 1580576015.90 151.4745 60.0010 32.0000 1.9978 1.9982 419.0515 419.1616 0.0165 -1.0000 -1.0000 5332809 1580576016.00 151.4745 60.0010 32.0000 1.9969 1.9974 419.0155 419.1260 0.0165 -1.0000 -1.0000 5332872 1580576016.10 151.4745 60.0010 32.0000 1.9976 1.9981 419.1586 419.2691 0.0166 -1.0000 -1.0000 5332934 1580576016.20 151.4745 60.0010 32.0000 1.9969 1.9974 419.3647 419.4756 0.0165 -1.0000 -1.0000 5332997 1580576016.30 151.4745 60.0010 32.0000 1.9968 1.9973 419.1463 419.2560 0.0165 -1.0000 -1.0000 5333075 1580576016.40 151.4745 60.0010 32.0000 1.9973 1.9977 419.1606 419.2712 0.0165 -1.0000 -1.0000 5333138 1580576016.50 151.4741 60.0010 32.0000 1.9976 1.9980 419.1164 419.2258 0.0164 -1.0000 -1.0000 5333200 1580576016.60 151.4735 60.0010 32.0000 1.9978 1.9983 419.0886 419.1982 0.0164 -1.0000 -1.0000 5333434 1580576016.70 151.4735 60.0010 32.0000 1.9977 1.9981 419.1102 419.2193 0.0164 -1.0000 -1.0000 5333497 1580576016.80 151.4735 60.0010 32.0000 1.9968 1.9973 419.1381 419.2485 0.0166 -1.0000 -1.0000 5333575 1580576016.90 151.4735 60.0010 32.0000 1.9970 1.9975 419.3106 419.4222 0.0167 -1.0000 -1.0000 5333700 1580576017.00 151.4735 60.0010 32.0000 1.9970 1.9974 419.1013 419.2121 0.0166 -1.0000 -1.0000 5333763 1580576017.10 151.4735 60.0010 32.0000 1.9979 1.9984 419.0281 419.1386 0.0165 -1.0000 -1.0000 5333841 1580576017.20 151.4756 60.0010 32.0000 1.9976 1.9980 419.0407 419.1503 0.0164 -1.0000 -1.0000 5333903 1580576017.30 151.4879 60.0010 32.0000 1.9973 1.9977 419.1129 419.2220 0.0164 -1.0000 -1.0000 5333966 1580576017.40 151.4879 60.0010 32.0000 1.9971 1.9975 419.2112 419.3207 0.0163 -1.0000 -1.0000 5334044 1580576017.50 151.4879 60.0010 32.0000 1.9974 1.9978 419.2363 419.3457 0.0164 -1.0000 -1.0000 5334106 1580576017.60 151.4879 60.0010 32.0000 1.9967 1.9972 419.1762 419.2869 0.0165 -1.0000 -1.0000 5334169 1580576017.70 151.4879 60.0010 32.0000 1.9971 1.9975 419.0475 419.1571 0.0165 -1.0000 -1.0000 5334356 1580576017.80 151.6456 60.0010 32.0000 1.9979 1.9983 418.9551 419.0661 0.0166 -1.0000 -1.0000 5334419 1580576017.90 151.6456 60.0010 32.0000 1.9986 1.9990 418.9769 419.0868 0.0165 -1.0000 -1.0000 5334481 1580576018.00 151.6456 60.0010 32.0000 1.9982 1.9986 419.0210 419.1315 0.0166 -1.0000 -1.0000 5334544 1580576018.10 151.6456 60.0010 32.0000 1.9975 1.9980 419.2410 419.3518 0.0166 -1.0000 -1.0000 5334606 1580576018.20 151.6456 60.0010 32.0000 1.9978 1.9983 419.2946 419.4062 0.0166 -1.0000 -1.0000 5334997 1580576018.30 151.6456 60.0010 32.0000 1.9975 1.9980 419.1200 419.2300 0.0165 -1.0000 -1.0000 5335075 1580576018.40 151.5588 60.0010 32.0000 1.9977 1.9981 419.0068 419.1175 0.0166 -1.0000 -1.0000 5335138 1580576018.50 151.5588 60.0010 32.0000 1.9971 1.9976 418.9909 419.1008 0.0164 -1.0000 -1.0000 5335200 1580576018.60 151.5588 60.0010 32.0000 1.9966 1.9970 419.1440 419.2547 0.0166 -1.0000 -1.0000 5335278 1580576018.70 151.5588 60.0010 32.0000 1.9965 1.9970 419.2052 419.3138 0.0163 -1.0000 -1.0000 5335341 1580576018.80 151.5588 60.0010 32.0000 1.9973 1.9977 419.2360 419.3456 0.0164 -1.0000 -1.0000 5335403 1580576018.90 151.5757 60.0010 32.0000 1.9976 1.9981 419.1567 419.2687 0.0168 -1.0000 -1.0000 5335482 1580576019.00 151.5957 60.0010 32.0000 1.9976 1.9981 419.0127 419.1232 0.0166 -1.0000 -1.0000 5335544 1580576019.10 151.5957 60.0010 32.0000 1.9975 1.9979 419.0157 419.1264 0.0166 -1.0000 -1.0000 5335622 1580576019.20 151.5957 60.0010 32.0000 1.9973 1.9977 419.1987 419.3092 0.0165 -1.0000 -1.0000 5335841 1580576019.30 151.5957 60.0010 32.0000 1.9974 1.9978 419.2599 419.3701 0.0165 -1.0000 -1.0000 5335903 1580576019.40 151.5957 60.0010 32.0000 1.9974 1.9978 419.1695 419.2793 0.0164 -1.0000 -1.0000 5335982 1580576019.50 151.5448 60.0010 32.0000 1.9970 1.9974 419.0436 419.1539 0.0165 -1.0000 -1.0000 5336044 1580576019.60 151.5448 60.0010 32.0000 1.9971 1.9975 419.1034 419.2129 0.0163 -1.0000 -1.0000 5336106 1580576019.70 151.5448 60.0010 32.0000 1.9970 1.9975 419.1534 419.2634 0.0166 -1.0000 -1.0000 5336341 1580576019.80 151.5448 60.0010 32.0000 1.9967 1.9971 419.3140 419.4242 0.0165 -1.0000 -1.0000 5336403 1580576019.90 151.5448 60.0010 32.0000 1.9967 1.9972 419.3119 419.4226 0.0165 -1.0000 -1.0000 5336466 1580576020.00 151.5078 60.0008 32.0000 1.9979 1.9983 419.1218 419.2313 0.0164 -1.0000 -1.0000 5336544 1580576020.10 151.4982 60.0008 32.0000 1.9974 1.9978 419.0810 419.1905 0.0164 -1.0000 -1.0000 5336606 1580576020.20 151.4982 60.0008 32.0000 1.9981 1.9985 419.0795 419.1895 0.0165 -1.0000 -1.0000 5336950 1580576020.30 151.4982 60.0008 32.0000 1.9973 1.9977 419.1916 419.3020 0.0165 -1.0000 -1.0000 5337013 1580576020.40 151.4982 60.0008 32.0000 1.9970 1.9974 419.2698 419.3797 0.0165 -1.0000 -1.0000 5337091 1580576020.50 151.4982 60.0008 32.0000 1.9977 1.9981 419.1200 419.2299 0.0164 -1.0000 -1.0000 5337169 1580576020.60 151.4549 60.0008 32.0000 1.9973 1.9977 419.0526 419.1627 0.0165 -1.0000 -1.0000 5337231 1580576020.70 151.4549 60.0008 32.0000 1.9976 1.9980 419.0054 419.1158 0.0165 -1.0000 -1.0000 5337294 1580576020.80 151.4549 60.0008 32.0000 1.9975 1.9980 419.1326 419.2428 0.0165 -1.0000 -1.0000 5337356 1580576020.90 151.4549 60.0008 32.0000 1.9970 1.9975 419.1994 419.3108 0.0167 -1.0000 -1.0000 5337434 1580576021.00 151.4549 60.0008 32.0000 1.9966 1.9970 419.2840 419.3930 0.0163 -1.0000 -1.0000 5337497 1580576021.10 151.5331 60.0008 32.0000 1.9971 1.9975 419.1434 419.2526 0.0163 -1.0000 -1.0000 5337575 1580576021.20 151.5527 60.0008 32.0000 1.9980 1.9984 419.1608 419.2709 0.0165 -1.0000 -1.0000 5337950 1580576021.30 151.5527 60.0008 32.0000 1.9980 1.9984 419.0515 419.1617 0.0165 -1.0000 -1.0000 5338013 1580576021.40 151.5527 60.0008 32.0000 1.9973 1.9978 419.2377 419.3481 0.0165 -1.0000 -1.0000 5338091 1580576021.50 151.5527 60.0008 32.0000 1.9965 1.9970 419.2191 419.3298 0.0166 -1.0000 -1.0000 5338153 1580576021.60 151.5516 60.0008 32.0000 1.9971 1.9975 419.0874 419.1981 0.0166 -1.0000 -1.0000 5338216 1580576021.70 151.5405 60.0008 32.0000 1.9974 1.9979 419.1261 419.2368 0.0164 -1.0000 -1.0000 5338450 1580576021.80 151.5405 60.0008 32.0000 1.9970 1.9975 419.1317 419.2403 0.0162 -1.0000 -1.0000 5338513 1580576021.90 151.5405 60.0008 32.0000 1.9965 1.9970 419.2243 419.3338 0.0165 -1.0000 -1.0000 5338575 1580576022.00 151.5405 60.0008 32.0000 1.9960 1.9964 419.2274 419.3384 0.0166 -1.0000 -1.0000 5338638 1580576022.10 151.5405 60.0008 32.0000 1.9965 1.9969 419.2605 419.3699 0.0164 -1.0000 -1.0000 5338716 1580576022.20 151.4809 60.0008 32.0000 1.9973 1.9977 418.9881 419.0998 0.0167 -1.0000 -1.0000 5338778 1580576022.30 151.4809 60.0008 32.0000 1.9974 1.9978 419.0757 419.1854 0.0164 -1.0000 -1.0000 5339059 1580576022.40 151.4809 60.0008 32.0000 1.9972 1.9976 419.1017 419.2109 0.0164 -1.0000 -1.0000 5339122 1580576022.50 151.4809 60.0008 32.0000 1.9957 1.9962 419.1879 419.2989 0.0166 -1.0000 -1.0000 5339185 1580576022.60 151.4809 60.0008 32.0000 1.9968 1.9972 419.0440 419.1545 0.0166 -1.0000 -1.0000 5339263 1580576022.70 151.4641 60.0008 32.0000 1.9976 1.9980 419.0702 419.1805 0.0165 -1.0000 -1.0000 5339325 1580576022.80 151.3830 60.0008 32.0000 1.9968 1.9973 419.0193 419.1293 0.0164 -1.0000 -1.0000 5339559 1580576022.90 151.3830 60.0008 32.0000 1.9963 1.9967 419.1525 419.2621 0.0165 -1.0000 -1.0000 5339638 1580576023.00 151.3830 60.0008 32.0000 1.9962 1.9966 419.2393 419.3503 0.0165 -1.0000 -1.0000 5339700 1580576023.10 151.3830 60.0008 32.0000 1.9967 1.9972 419.1876 419.2963 0.0163 -1.0000 -1.0000 5339779 1580576023.20 151.3830 60.0008 32.0000 1.9976 1.9980 419.1290 419.2395 0.0166 -1.0000 -1.0000 5339841 1580576023.30 151.3990 60.0008 32.0000 1.9981 1.9985 419.0395 419.1487 0.0164 -1.0000 -1.0000 5339950 1580576023.40 151.3990 60.0008 32.0000 1.9968 1.9972 419.1487 419.2586 0.0164 -1.0000 -1.0000 5340013 1580576023.50 151.3990 60.0008 32.0000 1.9963 1.9968 419.2602 419.3699 0.0164 -1.0000 -1.0000 5340075 1580576023.60 151.3990 60.0008 32.0000 1.9958 1.9962 419.1955 419.3062 0.0165 -1.0000 -1.0000 5340153 1580576023.70 151.3990 60.0008 32.0000 1.9978 1.9982 419.0647 419.1749 0.0165 -1.0000 -1.0000 5340231 1580576023.80 151.5319 60.0008 32.0000 1.9979 1.9984 419.0738 419.1845 0.0166 -1.0000 -1.0000 5340466 1580576023.90 151.5369 60.0008 32.0000 1.9968 1.9972 419.0863 419.1961 0.0164 -1.0000 -1.0000 5340528 1580576024.00 151.5369 60.0008 32.0000 1.9966 1.9970 419.2602 419.3697 0.0164 -1.0000 -1.0000 5340606 1580576024.10 151.5369 60.0008 32.0000 1.9969 1.9974 419.3100 419.4203 0.0165 -1.0000 -1.0000 5340669 1580576024.20 151.5369 60.0008 32.0000 1.9975 1.9979 419.1364 419.2461 0.0164 -1.0000 -1.0000 5340747 1580576024.30 151.5369 60.0008 32.0000 1.9979 1.9984 419.0047 419.1153 0.0166 -1.0000 -1.0000 5340934 1580576024.40 151.5316 60.0008 32.0000 1.9973 1.9978 419.0872 419.1973 0.0164 -1.0000 -1.0000 5340997 1580576024.50 151.5316 60.0008 32.0000 1.9963 1.9967 419.2372 419.3469 0.0165 -1.0000 -1.0000 5341059 1580576024.60 151.5316 60.0008 32.0000 1.9959 1.9964 419.2717 419.3823 0.0166 -1.0000 -1.0000 5341138 1580576024.70 151.5316 60.0008 32.0000 1.9966 1.9971 419.2750 419.3853 0.0165 -1.0000 -1.0000 5341200 1580576024.80 151.5316 60.0008 32.0000 1.9979 1.9983 419.0369 419.1472 0.0165 -1.0000 -1.0000 5341482 1580576024.90 151.4696 60.0004 32.0000 1.9964 1.9968 419.0381 419.1476 0.0163 -1.0000 -1.0000 5341544 1580576025.00 151.4593 60.0004 32.0000 1.9968 1.9973 419.1389 419.2493 0.0165 -1.0000 -1.0000 5341606 1580576025.10 151.4593 60.0004 32.0000 1.9969 1.9973 419.3114 419.4213 0.0164 -1.0000 -1.0000 5341685 1580576025.20 151.4593 60.0004 32.0000 1.9975 1.9980 419.1197 419.2294 0.0165 -1.0000 -1.0000 5341747 1580576025.30 151.4593 60.0004 32.0000 1.9977 1.9981 418.9763 419.0868 0.0165 -1.0000 -1.0000 5341982 1580576025.40 151.4593 60.0004 32.0000 1.9975 1.9979 418.9875 419.0976 0.0165 -1.0000 -1.0000 5342059 1580576025.50 151.4114 60.0004 32.0000 1.9967 1.9971 419.2435 419.3535 0.0164 -1.0000 -1.0000 5342122 1580576025.60 151.4114 60.0004 32.0000 1.9964 1.9968 419.2652 419.3758 0.0166 -1.0000 -1.0000 5342185 1580576025.70 151.4114 60.0004 32.0000 1.9971 1.9976 419.2668 419.3777 0.0166 -1.0000 -1.0000 5342247 1580576025.80 151.4114 60.0004 32.0000 1.9976 1.9981 419.2017 419.3125 0.0166 -1.0000 -1.0000 5342434 1580576025.90 151.4114 60.0004 32.0000 1.9976 1.9980 419.2546 419.3645 0.0165 -1.0000 -1.0000 5342497 1580576026.00 151.4399 60.0004 32.0000 1.9971 1.9976 419.3687 419.4797 0.0165 -1.0000 -1.0000 5342559 1580576026.10 151.4666 60.0004 32.0000 1.9978 1.9983 419.3258 419.4364 0.0166 -1.0000 -1.0000 5342622 1580576026.20 151.4666 60.0004 32.0000 1.9980 1.9985 419.0869 419.1972 0.0165 -1.0000 -1.0000 5342685 1580576026.30 151.4666 60.0004 32.0000 1.9979 1.9983 419.0304 419.1405 0.0165 -1.0000 -1.0000 5342763 1580576026.40 151.4666 60.0004 32.0000 1.9976 1.9980 419.0594 419.1703 0.0166 -1.0000 -1.0000 5342950 1580576026.50 151.4672 60.0004 32.0000 1.9975 1.9979 419.1596 419.2697 0.0165 -1.0000 -1.0000 5343013 1580576026.60 151.5093 60.0004 32.0000 1.9968 1.9973 419.3072 419.4173 0.0165 -1.0000 -1.0000 5343075 1580576026.70 151.5093 60.0004 32.0000 1.9980 1.9985 419.2625 419.3721 0.0164 -1.0000 -1.0000 5343138 1580576026.80 151.5093 60.0004 32.0000 1.9977 1.9981 418.9554 419.0657 0.0166 -1.0000 -1.0000 5343216 1580576026.90 151.5093 60.0004 32.0000 1.9967 1.9972 419.1681 419.2787 0.0165 -1.0000 -1.0000 5343434 1580576027.00 151.5093 60.0004 32.0000 1.9966 1.9970 419.2171 419.3273 0.0165 -1.0000 -1.0000 5343513 1580576027.10 151.5793 60.0004 32.0000 1.9972 1.9976 419.2480 419.3582 0.0165 -1.0000 -1.0000 5343575 1580576027.20 151.5802 60.0004 32.0000 1.9974 1.9978 419.0989 419.2105 0.0166 -1.0000 -1.0000 5343638 1580576027.30 151.5802 60.0004 32.0000 1.9971 1.9975 419.0310 419.1411 0.0165 -1.0000 -1.0000 5343700 1580576027.40 151.5802 60.0004 32.0000 1.9972 1.9976 419.1792 419.2899 0.0166 -1.0000 -1.0000 5343950 1580576027.50 151.5802 60.0004 32.0000 1.9970 1.9974 419.2735 419.3836 0.0165 -1.0000 -1.0000 5344013 1580576027.60 151.5623 60.0004 32.0000 1.9965 1.9969 419.2585 419.3689 0.0164 -1.0000 -1.0000 5344075 1580576027.70 151.5141 60.0004 32.0000 1.9976 1.9981 419.1489 419.2588 0.0165 -1.0000 -1.0000 5344153 1580576027.80 151.5141 60.0004 32.0000 1.9979 1.9984 419.0978 419.2072 0.0164 -1.0000 -1.0000 5344216 1580576027.90 151.5141 60.0004 32.0000 1.9968 1.9972 419.1896 419.2990 0.0164 -1.0000 -1.0000 5344450 1580576028.00 151.5141 60.0004 32.0000 1.9966 1.9971 419.2971 419.4079 0.0166 -1.0000 -1.0000 5344528 1580576028.10 151.5141 60.0004 32.0000 1.9969 1.9974 419.2983 419.4075 0.0164 -1.0000 -1.0000 5344591 1580576028.20 151.4145 60.0004 32.0000 1.9975 1.9979 419.0910 419.2013 0.0166 -1.0000 -1.0000 5344653 1580576028.30 151.4145 60.0004 32.0000 1.9974 1.9978 419.1008 419.2105 0.0164 -1.0000 -1.0000 5344716 1580576028.40 151.4145 60.0004 32.0000 1.9973 1.9978 419.2221 419.3315 0.0165 -1.0000 -1.0000 5345497 1580576028.50 151.4145 60.0004 32.0000 1.9964 1.9969 419.2868 419.3976 0.0165 -1.0000 -1.0000 5345559 1580576028.60 151.4145 60.0004 32.0000 1.9973 1.9977 419.1901 419.3008 0.0166 -1.0000 -1.0000 5345638 1580576028.70 151.4341 60.0004 32.0000 1.9978 1.9982 419.1597 419.2705 0.0166 -1.0000 -1.0000 5345700 1580576028.80 151.4391 60.0004 32.0000 1.9969 1.9973 419.1083 419.2180 0.0163 -1.0000 -1.0000 5345763 1580576028.90 151.4391 60.0004 32.0000 1.9966 1.9970 419.2809 419.3905 0.0164 -1.0000 -1.0000 5345856 1580576029.00 151.4391 60.0004 32.0000 1.9967 1.9971 419.3604 419.4710 0.0166 -1.0000 -1.0000 5345919 1580576029.10 151.4391 60.0004 32.0000 1.9976 1.9980 419.2630 419.3739 0.0165 -1.0000 -1.0000 5345997 1580576029.20 151.4391 60.0004 32.0000 1.9973 1.9977 419.0880 419.1971 0.0163 -1.0000 -1.0000 5346060 1580576029.30 151.5787 60.0004 32.0000 1.9968 1.9972 419.2677 419.3778 0.0165 -1.0000 -1.0000 5346122 1580576029.40 151.5787 60.0004 32.0000 1.9966 1.9971 419.3413 419.4515 0.0164 -1.0000 -1.0000 5346200 1580576029.50 151.5787 60.0004 32.0000 1.9969 1.9973 419.3510 419.4607 0.0165 -1.0000 -1.0000 5346263 1580576029.60 151.5787 60.0004 32.0000 1.9972 1.9977 419.1698 419.2805 0.0166 -1.0000 -1.0000 5346325 1580576029.70 151.5787 60.0004 32.0000 1.9972 1.9977 419.1053 419.2155 0.0165 -1.0000 -1.0000 5346403 1580576029.80 151.5385 60.0001 32.0000 1.9969 1.9974 419.1195 419.2298 0.0165 -1.0000 -1.0000 5346466 1580576029.90 151.5385 60.0001 32.0000 1.9963 1.9967 419.2453 419.3551 0.0165 -1.0000 -1.0000 5346544 1580576030.00 151.5385 60.0001 32.0000 1.9967 1.9971 419.3587 419.4693 0.0165 -1.0000 -1.0000 5346825 1580576030.10 151.5385 60.0001 32.0000 1.9970 1.9974 419.3021 419.4124 0.0165 -1.0000 -1.0000 5346888 1580576030.20 151.5385 60.0001 32.0000 1.9976 1.9981 419.1358 419.2459 0.0165 -1.0000 -1.0000 5346950 1580576030.30 151.5385 60.0001 32.0000 1.9976 1.9981 419.0656 419.1760 0.0165 -1.0000 -1.0000 5347028 1580576030.40 151.4824 60.0001 32.0000 1.9972 1.9976 419.2176 419.3287 0.0166 -1.0000 -1.0000 5347091 1580576030.50 151.4824 60.0001 32.0000 1.9965 1.9969 419.2989 419.4086 0.0164 -1.0000 -1.0000 5347669 1580576030.60 151.4824 60.0001 32.0000 1.9970 1.9975 419.2793 419.3898 0.0166 -1.0000 -1.0000 5347747 1580576030.70 151.4824 60.0001 32.0000 1.9976 1.9981 419.1750 419.2861 0.0167 -1.0000 -1.0000 5347809 1580576030.80 151.4824 60.0001 32.0000 1.9977 1.9981 419.0626 419.1736 0.0166 -1.0000 -1.0000 5347872 1580576030.90 151.4282 60.0001 32.0000 1.9973 1.9977 419.0376 419.1480 0.0165 -1.0000 -1.0000 5347950 1580576031.00 151.4282 60.0001 32.0000 1.9972 1.9977 419.1631 419.2741 0.0166 -1.0000 -1.0000 5348013 1580576031.10 151.4282 60.0001 32.0000 1.9955 1.9960 419.3025 419.4123 0.0164 -1.0000 -1.0000 5348075 1580576031.20 151.4282 60.0001 32.0000 1.9973 1.9977 419.2825 419.3915 0.0163 -1.0000 -1.0000 5348138 1580576031.30 151.4282 60.0001 32.0000 1.9973 1.9977 419.2146 419.3249 0.0165 -1.0000 -1.0000 5348200 1580576031.40 151.4282 60.0001 32.0000 1.9978 1.9983 419.1051 419.2149 0.0164 -1.0000 -1.0000 5348294 1580576031.50 151.4656 60.0001 32.0000 1.9969 1.9973 419.1744 419.2849 0.0166 -1.0000 -1.0000 5348356 1580576031.60 151.4656 60.0001 32.0000 1.9965 1.9969 419.2981 419.4084 0.0165 -1.0000 -1.0000 5348419 1580576031.70 151.4656 60.0001 32.0000 1.9968 1.9973 419.3257 419.4353 0.0164 -1.0000 -1.0000 5348497 1580576031.80 151.4656 60.0001 32.0000 1.9972 1.9976 419.2154 419.3251 0.0164 -1.0000 -1.0000 5348559 1580576031.90 151.4656 60.0001 32.0000 1.9973 1.9977 419.0547 419.1645 0.0165 -1.0000 -1.0000 5348622 1580576032.00 151.5001 60.0001 32.0000 1.9970 1.9975 419.0883 419.1974 0.0163 -1.0000 -1.0000 5348700 1580576032.10 151.5001 60.0001 32.0000 1.9972 1.9976 419.3241 419.4340 0.0164 -1.0000 -1.0000 5348763 1580576032.20 151.5001 60.0001 32.0000 1.9965 1.9969 419.3458 419.4549 0.0164 -1.0000 -1.0000 5348825 1580576032.30 151.5001 60.0001 32.0000 1.9972 1.9976 419.2063 419.3163 0.0165 -1.0000 -1.0000 5348888 1580576032.40 151.5001 60.0001 32.0000 1.9974 1.9979 419.0508 419.1612 0.0166 -1.0000 -1.0000 5348950 1580576032.50 151.5001 60.0001 32.0000 1.9975 1.9979 419.0350 419.1457 0.0165 -1.0000 -1.0000 5349185 1580576032.60 151.4997 60.0001 32.0000 1.9969 1.9974 419.1516 419.2615 0.0164 -1.0000 -1.0000 5349263 1580576032.70 151.4996 60.0001 32.0000 1.9966 1.9971 419.2209 419.3295 0.0163 -1.0000 -1.0000 5349325 1580576032.80 151.4996 60.0001 32.0000 1.9970 1.9974 419.2363 419.3463 0.0165 -1.0000 -1.0000 5349388 1580576032.90 151.4996 60.0001 32.0000 1.9972 1.9977 419.1489 419.2593 0.0165 -1.0000 -1.0000 5349466 1580576033.00 151.4996 60.0001 32.0000 1.9973 1.9978 418.9815 419.0911 0.0164 -1.0000 -1.0000 5349528 1580576033.10 151.4996 60.0001 32.0000 1.9970 1.9975 419.0107 419.1206 0.0165 -1.0000 -1.0000 5349591 1580576033.20 151.5751 60.0001 32.0000 1.9972 1.9977 419.1975 419.3075 0.0164 -1.0000 -1.0000 5349653 1580576033.30 151.5751 60.0001 32.0000 1.9967 1.9972 419.3105 419.4207 0.0165 -1.0000 -1.0000 5349716 1580576033.40 151.5751 60.0001 32.0000 1.9973 1.9977 419.3085 419.4185 0.0165 -1.0000 -1.0000 5349809 1580576033.50 151.5751 60.0001 32.0000 1.9978 1.9982 419.1656 419.2756 0.0165 -1.0000 -1.0000 5349872 1580576033.60 151.5751 60.0001 32.0000 1.9971 1.9976 419.1201 419.2297 0.0164 -1.0000 -1.0000 5350091 1580576033.70 151.5434 60.0001 32.0000 1.9986 1.9990 419.2507 419.3609 0.0165 -1.0000 -1.0000 5350169 1580576033.80 151.5337 60.0001 32.0000 1.9973 1.9977 419.3312 419.4414 0.0165 -1.0000 -1.0000 5350231 1580576033.90 151.5337 60.0001 32.0000 1.9974 1.9978 419.2335 419.3436 0.0165 -1.0000 -1.0000 5350309 1580576034.00 151.5337 60.0001 32.0000 1.9975 1.9979 419.1646 419.2753 0.0166 -1.0000 -1.0000 5350388 1580576034.10 151.5337 60.0001 32.0000 1.9974 1.9978 419.0450 419.1555 0.0165 -1.0000 -1.0000 5350606 1580576034.20 151.5223 60.0001 32.0000 1.9984 1.9989 419.1407 419.2508 0.0165 -1.0000 -1.0000 5350669 1580576034.30 151.4586 60.0001 32.0000 1.9972 1.9976 419.1580 419.2673 0.0163 -1.0000 -1.0000 5350747 1580576034.40 151.4586 60.0001 32.0000 1.9975 1.9979 419.3236 419.4337 0.0165 -1.0000 -1.0000 5350809 1580576034.50 151.4586 60.0001 32.0000 1.9971 1.9976 419.3109 419.4218 0.0166 -1.0000 -1.0000 5350872 1580576034.60 151.4586 60.0001 32.0000 1.9975 1.9980 419.1860 419.2961 0.0165 -1.0000 -1.0000 5351466 1580576034.70 151.4586 60.0001 32.0000 1.9976 1.9980 419.2089 419.3197 0.0166 -1.0000 -1.0000 5351528 1580576034.80 151.5028 60.0000 32.0000 1.9984 1.9988 419.1290 419.2399 0.0166 -1.0000 -1.0000 5351591 1580576034.90 151.5028 60.0000 32.0000 1.9983 1.9987 419.1849 419.2948 0.0165 -1.0000 -1.0000 5351669 1580576035.00 151.5028 60.0000 32.0000 1.9972 1.9977 419.2545 419.3650 0.0165 -1.0000 -1.0000 5351731 1580576035.10 151.5028 60.0000 32.0000 1.9972 1.9976 419.2168 419.3268 0.0166 -1.0000 -1.0000 5351966 1580576035.20 151.5028 60.0000 32.0000 1.9980 1.9985 419.0451 419.1553 0.0165 -1.0000 -1.0000 5352028 1580576035.30 151.4982 60.0000 32.0000 1.9980 1.9985 419.0707 419.1809 0.0165 -1.0000 -1.0000 5352106 1580576035.40 151.4949 60.0000 32.0000 1.9975 1.9980 419.2309 419.3418 0.0166 -1.0000 -1.0000 5352169 1580576035.50 151.4949 60.0000 32.0000 1.9975 1.9979 419.2231 419.3342 0.0166 -1.0000 -1.0000 5352231 1580576035.60 151.4949 60.0000 32.0000 1.9968 1.9972 419.2733 419.3836 0.0164 -1.0000 -1.0000 5352294 1580576035.70 151.4949 60.0000 32.0000 1.9975 1.9980 419.2321 419.3418 0.0165 -1.0000 -1.0000 5352481 1580576035.80 151.4949 60.0000 32.0000 1.9987 1.9992 419.1115 419.2223 0.0166 -1.0000 -1.0000 5352544 1580576035.90 151.5794 60.0000 32.0000 1.9981 1.9986 419.1656 419.2759 0.0165 -1.0000 -1.0000 5352606 1580576036.00 151.5794 60.0000 32.0000 1.9969 1.9974 419.2428 419.3533 0.0166 -1.0000 -1.0000 5352685 1580576036.10 151.5794 60.0000 32.0000 1.9972 1.9976 419.2799 419.3903 0.0165 -1.0000 -1.0000 5352747 1580576036.20 151.5794 60.0000 32.0000 1.9975 1.9980 419.1875 419.2984 0.0166 -1.0000 -1.0000 5352825 1580576036.30 151.5794 60.0000 32.0000 1.9979 1.9983 419.1069 419.2171 0.0165 -1.0000 -1.0000 5352888 1580576036.40 151.5554 60.0000 32.0000 1.9971 1.9975 419.0938 419.2041 0.0165 -1.0000 -1.0000 5352950 1580576036.50 151.5554 60.0000 32.0000 1.9968 1.9973 419.2487 419.3591 0.0165 -1.0000 -1.0000 5353013 1580576036.60 151.5554 60.0000 32.0000 1.9970 1.9975 419.3001 419.4096 0.0164 -1.0000 -1.0000 5353091 1580576036.70 151.5554 60.0000 32.0000 1.9977 1.9981 419.2064 419.3171 0.0166 -1.0000 -1.0000 5353434 1580576036.80 151.5554 60.0000 32.0000 1.9976 1.9981 419.1534 419.2629 0.0163 -1.0000 -1.0000 5353497 1580576036.90 151.5554 60.0000 32.0000 1.9980 1.9985 418.9743 419.0839 0.0165 -1.0000 -1.0000 5353575 1580576037.00 151.4995 60.0000 32.0000 1.9980 1.9985 419.0620 419.1731 0.0166 -1.0000 -1.0000 5353638 1580576037.10 151.4995 60.0000 32.0000 1.9972 1.9977 419.3391 419.4491 0.0164 -1.0000 -1.0000 5353716 1580576037.20 151.4995 60.0000 32.0000 1.9966 1.9970 419.2347 419.3448 0.0165 -1.0000 -1.0000 5353841 1580576037.30 151.4995 60.0000 32.0000 1.9971 1.9975 419.2065 419.3161 0.0164 -1.0000 -1.0000 5353903 1580576037.40 151.4995 60.0000 32.0000 1.9969 1.9973 419.0739 419.1839 0.0164 -1.0000 -1.0000 5353982 1580576037.50 151.5150 60.0000 32.0000 1.9980 1.9984 419.0594 419.1695 0.0165 -1.0000 -1.0000 5354028 1580576037.60 151.5157 60.0000 32.0000 1.9969 1.9973 419.2272 419.3385 0.0166 -1.0000 -1.0000 5354106 1580576037.70 151.5157 60.0000 32.0000 1.9967 1.9971 419.2781 419.3881 0.0164 -1.0000 -1.0000 5355013 1580576037.80 151.5157 60.0000 32.0000 1.9974 1.9978 419.2825 419.3932 0.0166 -1.0000 -1.0000 5355075 1580576037.90 151.5157 60.0000 32.0000 1.9977 1.9982 419.1318 419.2424 0.0165 -1.0000 -1.0000 5355138 1580576038.00 151.5157 60.0000 32.0000 1.9978 1.9982 419.0915 419.2014 0.0165 -1.0000 -1.0000 5355216 1580576038.10 151.4490 60.0000 32.0000 1.9971 1.9975 419.0575 419.1696 0.0168 -1.0000 -1.0000 5355278 1580576038.20 151.4490 60.0000 32.0000 1.9968 1.9972 419.3135 419.4240 0.0165 -1.0000 -1.0000 5355341 1580576038.30 151.4490 60.0000 32.0000 1.9973 1.9977 419.2133 419.3241 0.0166 -1.0000 -1.0000 5355403 1580576038.40 151.4490 60.0000 32.0000 1.9977 1.9981 419.0730 419.1835 0.0165 -1.0000 -1.0000 5355466 1580576038.50 151.4490 60.0000 32.0000 1.9978 1.9983 419.0474 419.1579 0.0165 -1.0000 -1.0000 5355528 1580576038.60 151.4947 60.0000 32.0000 1.9967 1.9972 419.1516 419.2606 0.0164 -1.0000 -1.0000 5355606 1580576038.70 151.4947 60.0000 32.0000 1.9962 1.9967 419.2059 419.3166 0.0166 -1.0000 -1.0000 5356138 1580576038.80 151.4947 60.0000 32.0000 1.9969 1.9973 419.2527 419.3628 0.0165 -1.0000 -1.0000 5356200 1580576038.90 151.4947 60.0000 32.0000 1.9977 1.9981 419.1922 419.3019 0.0164 -1.0000 -1.0000 5356279 1580576039.00 151.4947 60.0000 32.0000 1.9977 1.9981 419.0886 419.1977 0.0163 -1.0000 -1.0000 5356341 1580576039.10 151.5234 60.0000 32.0000 1.9972 1.9977 419.0809 419.1909 0.0165 -1.0000 -1.0000 5356419 1580576039.20 151.5641 60.0000 32.0000 1.9967 1.9971 419.2279 419.3379 0.0165 -1.0000 -1.0000 5356481 1580576039.30 151.5641 60.0000 32.0000 1.9973 1.9977 419.1869 419.2972 0.0165 -1.0000 -1.0000 5356544 1580576039.40 151.5641 60.0000 32.0000 1.9984 1.9988 419.0959 419.2061 0.0165 -1.0000 -1.0000 5356622 1580576039.50 151.5641 60.0000 32.0000 1.9979 1.9983 419.0949 419.2053 0.0165 -1.0000 -1.0000 5356685 1580576039.60 151.5641 60.0000 32.0000 1.9969 1.9973 419.1882 419.2984 0.0165 -1.0000 -1.0000 5356747 1580576039.70 151.5616 59.9999 32.0000 1.9962 1.9967 419.2038 419.3140 0.0165 -1.0000 -1.0000 5356809 1580576039.80 151.5616 59.9999 32.0000 1.9972 1.9976 419.1959 419.3057 0.0165 -1.0000 -1.0000 5356872 1580576039.90 151.5616 59.9999 32.0000 1.9971 1.9975 419.0043 419.1148 0.0166 -1.0000 -1.0000 5356934 1580576040.00 151.5616 59.9999 32.0000 1.9979 1.9983 419.0302 419.1407 0.0166 -1.0000 -1.0000 5357013 1580576040.10 151.5616 59.9999 32.0000 1.9965 1.9970 419.1706 419.2817 0.0165 -1.0000 -1.0000 5357075 1580576040.20 151.4292 59.9999 32.0000 1.9959 1.9964 419.3262 419.4367 0.0166 -1.0000 -1.0000 5357138 1580576040.30 151.4292 59.9999 32.0000 1.9960 1.9964 419.2601 419.3703 0.0165 -1.0000 -1.0000 5357216 1580576040.40 151.4292 59.9999 32.0000 1.9973 1.9977 419.0704 419.1803 0.0165 -1.0000 -1.0000 5357278 1580576040.50 151.4292 59.9999 32.0000 1.9970 1.9975 419.0792 419.1890 0.0164 -1.0000 -1.0000 5357341 1580576040.60 151.4292 59.9999 32.0000 1.9969 1.9974 419.1744 419.2840 0.0164 -1.0000 -1.0000 5357403 1580576040.70 151.4292 59.9999 32.0000 1.9975 1.9979 419.2643 419.3746 0.0166 -1.0000 -1.0000 5357466 1580576040.80 151.4292 59.9999 32.0000 1.9977 1.9982 419.2324 419.3436 0.0167 -1.0000 -1.0000 5357731 1580576040.90 151.4292 59.9999 32.0000 1.9977 1.9982 419.1446 419.2552 0.0165 -1.0000 -1.0000 5357809 1580576041.00 151.4292 59.9999 32.0000 1.9971 1.9976 419.1400 419.2506 0.0166 -1.0000 -1.0000 5357872 1580576041.10 151.4292 59.9999 32.0000 1.9975 1.9980 419.1566 419.2668 0.0165 -1.0000 -1.0000 5357950 1580576041.20 151.4292 59.9999 32.0000 1.9977 1.9981 419.0204 419.1306 0.0166 -1.0000 -1.0000 5358013 1580576041.30 151.4309 59.9999 32.0000 1.9976 1.9980 419.1881 419.2994 0.0166 -1.0000 -1.0000 5358341 1580576041.40 151.4741 59.9999 32.0000 1.9968 1.9972 419.2332 419.3436 0.0165 -1.0000 -1.0000 5358419 1580576041.50 151.4741 59.9999 32.0000 1.9971 1.9975 419.2441 419.3542 0.0165 -1.0000 -1.0000 5358481 1580576041.60 151.4741 59.9999 32.0000 1.9973 1.9977 419.1073 419.2175 0.0165 -1.0000 -1.0000 5358544 1580576041.70 151.4741 59.9999 32.0000 1.9982 1.9986 419.0623 419.1723 0.0165 -1.0000 -1.0000 5358606 1580576041.80 151.4741 59.9999 32.0000 1.9986 1.9990 419.2260 419.3360 0.0164 -1.0000 -1.0000 5358685 1580576041.90 151.4852 59.9999 32.0000 1.9970 1.9974 419.3453 419.4553 0.0165 -1.0000 -1.0000 5358747 1580576042.00 151.4852 59.9999 32.0000 1.9977 1.9981 419.3132 419.4232 0.0164 -1.0000 -1.0000 5358809 1580576042.10 151.4852 59.9999 32.0000 1.9979 1.9983 419.1174 419.2269 0.0165 -1.0000 -1.0000 5358872 1580576042.20 151.4852 59.9999 32.0000 1.9981 1.9985 418.9992 419.1085 0.0163 -1.0000 -1.0000 5358934 1580576042.30 151.4852 59.9999 32.0000 1.9970 1.9974 419.1255 419.2352 0.0164 -1.0000 -1.0000 5359013 1580576042.40 151.5184 59.9999 32.0000 1.9972 1.9976 419.2650 419.3746 0.0164 -1.0000 -1.0000 5359075 1580576042.50 151.5494 59.9999 32.0000 1.9972 1.9977 419.2943 419.4042 0.0164 -1.0000 -1.0000 5359138 1580576042.60 151.5494 59.9999 32.0000 1.9985 1.9989 419.2420 419.3516 0.0164 -1.0000 -1.0000 5359216 1580576042.70 151.5494 59.9999 32.0000 1.9971 1.9976 419.2053 419.3156 0.0165 -1.0000 -1.0000 5359278 1580576042.80 151.5494 59.9999 32.0000 1.9967 1.9972 419.2388 419.3485 0.0164 -1.0000 -1.0000 5359341 1580576042.90 151.5494 59.9999 32.0000 1.9966 1.9971 419.2899 419.3990 0.0164 -1.0000 -1.0000 5359482 1580576043.00 151.5175 59.9999 32.0000 1.9981 1.9986 419.0846 419.1960 0.0166 -1.0000 -1.0000 5359544 1580576043.10 151.5175 59.9999 32.0000 1.9974 1.9979 419.0687 419.1791 0.0165 -1.0000 -1.0000 5359606 1580576043.20 151.5175 59.9999 32.0000 1.9968 1.9972 419.0594 419.1690 0.0164 -1.0000 -1.0000 5359669 1580576043.30 151.5175 59.9999 32.0000 1.9964 1.9968 419.2366 419.3461 0.0164 -1.0000 -1.0000 5359731 1580576043.40 151.5175 59.9999 32.0000 1.9960 1.9965 419.2257 419.3356 0.0165 -1.0000 -1.0000 5359966 1580576043.50 151.5175 59.9999 32.0000 1.9970 1.9974 419.1603 419.2699 0.0165 -1.0000 -1.0000 5400028 1580576043.60 151.4553 59.9999 32.0000 1.9971 1.9975 419.1550 419.2659 0.0166 -1.0000 -1.0000 5400091 1580576043.70 151.4553 59.9999 32.0000 1.9972 1.9976 418.9871 419.0982 0.0166 -1.0000 -1.0000 5400169 1580576043.80 151.4553 59.9999 32.0000 1.9966 1.9970 419.1902 419.3004 0.0165 -1.0000 -1.0000 5400231 1580576043.90 151.4553 59.9999 32.0000 1.9961 1.9965 419.2801 419.3898 0.0164 -1.0000 -1.0000 5400684 1580576044.00 151.4553 59.9999 32.0000 1.9961 1.9965 419.2559 419.3653 0.0164 -1.0000 -1.0000 5400763 1580576044.10 151.4648 59.9999 32.0000 1.9976 1.9981 419.2020 419.3122 0.0165 -1.0000 -1.0000 5400825 1580576044.20 151.4725 59.9999 32.0000 1.9974 1.9978 419.0564 419.1661 0.0164 -1.0000 -1.0000 5400888 1580576044.30 151.4725 59.9999 32.0000 1.9976 1.9980 418.9648 419.0741 0.0164 -1.0000 -1.0000 5400950 1580576044.40 151.4725 59.9999 32.0000 1.9973 1.9978 419.1119 419.2220 0.0164 -1.0000 -1.0000 5401247 1580576044.50 151.4725 59.9999 32.0000 1.9971 1.9975 419.2092 419.3187 0.0164 -1.0000 -1.0000 5401309 1580576044.60 151.4725 59.9999 32.0000 1.9968 1.9972 419.3205 419.4306 0.0165 -1.0000 -1.0000 5401372 1580576044.70 151.4766 60.0010 32.0000 1.9966 1.9970 419.3033 419.4140 0.0167 -1.0000 -1.0000 5401513 1580576044.80 151.4766 60.0010 32.0000 1.9971 1.9975 419.2361 419.3477 0.0167 -1.0000 -1.0000 5401575 1580576044.90 151.4766 60.0010 32.0000 1.9964 1.9968 419.1930 419.3033 0.0165 -1.0000 -1.0000 5401716 1580576045.00 151.4766 60.0010 32.0000 1.9969 1.9973 419.2281 419.3376 0.0164 -1.0000 -1.0000 5401778 1580576045.10 151.4766 60.0010 32.0000 1.9967 1.9971 419.3176 419.4278 0.0165 -1.0000 -1.0000 5401841 1580576045.20 151.4499 60.0010 32.0000 1.9977 1.9982 419.2848 419.3949 0.0165 -1.0000 -1.0000 5401903 1580576045.30 151.4356 60.0010 32.0000 1.9979 1.9983 419.0531 419.1633 0.0165 -1.0000 -1.0000 5401966 1580576045.40 151.4356 60.0010 32.0000 1.9972 1.9976 419.0817 419.1923 0.0166 -1.0000 -1.0000 5402200 1580576045.50 151.4356 60.0010 32.0000 1.9965 1.9970 419.1029 419.2131 0.0165 -1.0000 -1.0000 5402263 1580576045.60 151.4356 60.0010 32.0000 1.9966 1.9970 419.1811 419.2919 0.0165 -1.0000 -1.0000 5402325 1580576045.70 151.4356 60.0010 32.0000 1.9967 1.9971 419.2553 419.3651 0.0164 -1.0000 -1.0000 5402403 1580576045.80 151.5306 60.0010 32.0000 1.9973 1.9977 419.2476 419.3586 0.0166 -1.0000 -1.0000 5402466 1580576045.90 151.5306 60.0010 32.0000 1.9982 1.9986 419.0651 419.1758 0.0165 -1.0000 -1.0000 5402528 1580576046.00 151.5306 60.0010 32.0000 1.9972 1.9977 419.0740 419.1851 0.0167 -1.0000 -1.0000 5402716 1580576046.10 151.5306 60.0010 32.0000 1.9975 1.9980 419.2241 419.3338 0.0165 -1.0000 -1.0000 5402778 1580576046.20 151.5306 60.0010 32.0000 1.9966 1.9970 419.2735 419.3840 0.0165 -1.0000 -1.0000 5402841 1580576046.30 151.5480 60.0010 32.0000 1.9966 1.9970 419.2212 419.3306 0.0164 -1.0000 -1.0000 5402919 1580576046.40 151.5615 60.0010 32.0000 1.9972 1.9976 419.0924 419.2023 0.0165 -1.0000 -1.0000 5402981 1580576046.50 151.5615 60.0010 32.0000 1.9981 1.9985 419.0267 419.1372 0.0165 -1.0000 -1.0000 5403216 1580576046.60 151.5615 60.0010 32.0000 1.9969 1.9974 419.0830 419.1921 0.0163 -1.0000 -1.0000 5403278 1580576046.70 151.5615 60.0010 32.0000 1.9969 1.9974 419.1438 419.2538 0.0165 -1.0000 -1.0000 5403341 1580576046.80 151.5615 60.0010 32.0000 1.9965 1.9969 419.2510 419.3614 0.0165 -1.0000 -1.0000 5403403 1580576046.90 151.5548 60.0010 32.0000 1.9977 1.9981 419.1709 419.2798 0.0163 -1.0000 -1.0000 5403481 1580576047.00 151.5548 60.0010 32.0000 1.9976 1.9980 419.0076 419.1166 0.0164 -1.0000 -1.0000 5404263 1580576047.10 151.5548 60.0010 32.0000 1.9975 1.9980 419.0279 419.1383 0.0165 -1.0000 -1.0000 5404513 1580576047.20 151.5548 60.0010 32.0000 1.9969 1.9973 419.2333 419.3439 0.0165 -1.0000 -1.0000 5404575 1580576047.30 151.5548 60.0010 32.0000 1.9965 1.9969 419.2534 419.3640 0.0166 -1.0000 -1.0000 5404638 1580576047.40 151.5022 60.0010 32.0000 1.9968 1.9973 419.1691 419.2801 0.0166 -1.0000 -1.0000 5404700 1580576047.50 151.4973 60.0010 32.0000 1.9976 1.9981 419.1038 419.2144 0.0165 -1.0000 -1.0000 5404763 1580576047.60 151.4973 60.0010 32.0000 1.9975 1.9979 419.0883 419.1980 0.0164 -1.0000 -1.0000 5404825 1580576047.70 151.4973 60.0010 32.0000 1.9973 1.9977 419.1871 419.2969 0.0164 -1.0000 -1.0000 5404903 1580576047.80 151.4973 60.0010 32.0000 1.9972 1.9977 419.2804 419.3902 0.0165 -1.0000 -1.0000 5404966 1580576047.90 151.4993 60.0010 32.0000 1.9969 1.9973 419.2802 419.3905 0.0165 -1.0000 -1.0000 5405075 1580576048.00 151.5071 60.0010 32.0000 1.9973 1.9977 419.1490 419.2592 0.0165 -1.0000 -1.0000 5405138 1580576048.10 151.5071 60.0010 32.0000 1.9976 1.9980 419.0498 419.1599 0.0165 -1.0000 -1.0000 5405200 1580576048.20 151.5071 60.0010 32.0000 1.9985 1.9990 419.0809 419.1913 0.0165 -1.0000 -1.0000 5405263 1580576048.30 151.5071 60.0010 32.0000 1.9964 1.9968 419.3140 419.4233 0.0163 -1.0000 -1.0000 5405341 1580576048.40 151.5071 60.0010 32.0000 1.9968 1.9972 419.2683 419.3775 0.0164 -1.0000 -1.0000 5405403 1580576048.50 151.4468 60.0010 32.0000 1.9965 1.9970 419.2562 419.3660 0.0165 -1.0000 -1.0000 5405466 1580576048.60 151.5283 60.0010 32.0000 1.9975 1.9980 419.0531 419.1636 0.0166 -1.0000 -1.0000 5405544 1580576048.70 151.5487 60.0010 32.0000 1.9976 1.9981 419.0243 419.1339 0.0164 -1.0000 -1.0000 5405606 1580576048.80 151.5487 60.0010 32.0000 1.9973 1.9978 419.0171 419.1268 0.0165 -1.0000 -1.0000 5405669 1580576048.90 151.5487 60.0010 32.0000 1.9973 1.9977 419.1359 419.2464 0.0166 -1.0000 -1.0000 5405747 1580576049.00 151.5487 60.0010 32.0000 1.9965 1.9970 419.2615 419.3721 0.0165 -1.0000 -1.0000 5405809 1580576049.10 151.5487 60.0010 32.0000 1.9965 1.9969 419.1451 419.2544 0.0164 -1.0000 -1.0000 5405982 1580576049.20 151.5487 60.0010 32.0000 1.9976 1.9981 419.1733 419.2830 0.0164 -1.0000 -1.0000 5406044 1580576049.30 151.5487 60.0010 32.0000 1.9980 1.9985 419.1382 419.2490 0.0166 -1.0000 -1.0000 5406122 1580576049.40 151.5487 60.0010 32.0000 1.9976 1.9981 419.3621 419.4725 0.0165 -1.0000 -1.0000 5406185 1580576049.50 151.5487 60.0010 32.0000 1.9971 1.9976 419.2828 419.3939 0.0167 -1.0000 -1.0000 5406263 1580576049.60 151.5483 60.0005 32.0000 1.9972 1.9977 419.2208 419.3308 0.0165 -1.0000 -1.0000 5406325 1580576049.70 151.5483 60.0005 32.0000 1.9973 1.9978 419.0830 419.1938 0.0166 -1.0000 -1.0000 5406388 1580576049.80 151.5483 60.0005 32.0000 1.9979 1.9983 419.1776 419.2884 0.0165 -1.0000 -1.0000 5406450 1580576049.90 151.5483 60.0005 32.0000 1.9970 1.9974 419.1316 419.2425 0.0166 -1.0000 -1.0000 5406513 1580576050.00 151.5483 60.0005 32.0000 1.9968 1.9973 419.2493 419.3601 0.0166 -1.0000 -1.0000 5406591 1580576050.10 151.5483 60.0005 32.0000 1.9973 1.9977 419.2142 419.3247 0.0165 -1.0000 -1.0000 5406825 1580576050.20 151.5483 60.0005 32.0000 1.9977 1.9981 419.0627 419.1726 0.0164 -1.0000 -1.0000 5406888 1580576050.30 151.5571 60.0005 32.0000 1.9980 1.9985 418.9627 419.0719 0.0164 -1.0000 -1.0000 5406966 1580576050.40 151.5571 60.0005 32.0000 1.9971 1.9976 419.0060 419.1166 0.0166 -1.0000 -1.0000 5407028 1580576050.50 151.5571 60.0005 32.0000 1.9973 1.9977 419.1795 419.2904 0.0166 -1.0000 -1.0000 5407091 1580576050.60 151.5571 60.0005 32.0000 1.9973 1.9978 419.1147 419.2247 0.0165 -1.0000 -1.0000 5407950 1580576050.70 151.5571 60.0005 32.0000 1.9975 1.9980 419.0112 419.1210 0.0164 -1.0000 -1.0000 5408013 1580576050.80 151.5571 60.0005 32.0000 1.9969 1.9973 419.0557 419.1665 0.0166 -1.0000 -1.0000 5408075 1580576050.90 151.5318 60.0005 32.0000 1.9973 1.9977 419.2271 419.3371 0.0165 -1.0000 -1.0000 5408138 1580576051.00 151.5277 60.0005 32.0000 1.9965 1.9970 419.2487 419.3578 0.0163 -1.0000 -1.0000 5408200 1580576051.10 151.5277 60.0005 32.0000 1.9972 1.9977 419.3776 419.4870 0.0165 -1.0000 -1.0000 5408278 1580576051.20 151.5277 60.0005 32.0000 1.9979 1.9984 419.0568 419.1676 0.0166 -1.0000 -1.0000 5408341 1580576051.30 151.5277 60.0005 32.0000 1.9968 1.9973 419.0394 419.1496 0.0165 -1.0000 -1.0000 5408403 1580576051.40 151.5277 60.0005 32.0000 1.9967 1.9971 419.0974 419.2078 0.0165 -1.0000 -1.0000 5408481 1580576051.50 151.4097 60.0005 32.0000 1.9972 1.9977 419.1865 419.2973 0.0167 -1.0000 -1.0000 5408544 1580576051.60 151.4097 60.0005 32.0000 1.9968 1.9973 419.0872 419.1978 0.0165 -1.0000 -1.0000 5408606 1580576051.70 151.4097 60.0005 32.0000 1.9982 1.9986 419.0161 419.1265 0.0165 -1.0000 -1.0000 5408685 1580576051.80 151.4097 60.0005 32.0000 1.9974 1.9978 418.9656 419.0747 0.0163 -1.0000 -1.0000 5408747 1580576051.90 151.4097 60.0005 32.0000 1.9965 1.9970 419.2029 419.3122 0.0164 -1.0000 -1.0000 5408809 1580576052.00 151.5231 60.0005 32.0000 1.9965 1.9969 419.3316 419.4430 0.0166 -1.0000 -1.0000 5408888 1580576052.10 151.5827 60.0005 32.0000 1.9975 1.9979 419.2372 419.3475 0.0166 -1.0000 -1.0000 5408950 1580576052.20 151.5827 60.0005 32.0000 1.9983 1.9987 419.1052 419.2146 0.0163 -1.0000 -1.0000 5409013 1580576052.30 151.5827 60.0005 32.0000 1.9980 1.9984 419.0711 419.1802 0.0164 -1.0000 -1.0000 5409091 1580576052.40 151.5827 60.0005 32.0000 1.9976 1.9980 419.1985 419.3087 0.0164 -1.0000 -1.0000 5409153 1580576052.50 151.5827 60.0005 32.0000 1.9970 1.9975 419.2591 419.3689 0.0165 -1.0000 -1.0000 5409216 1580576052.60 151.5827 60.0005 32.0000 1.9977 1.9981 419.2473 419.3580 0.0166 -1.0000 -1.0000 5409278 1580576052.70 151.5827 60.0005 32.0000 1.9976 1.9980 419.2379 419.3494 0.0167 -1.0000 -1.0000 5409982 1580576052.80 151.5827 60.0005 32.0000 1.9970 1.9974 419.2146 419.3248 0.0164 -1.0000 -1.0000 5410044 1580576052.90 151.5827 60.0005 32.0000 1.9970 1.9975 419.1918 419.3017 0.0165 -1.0000 -1.0000 5410106 1580576053.00 151.5827 60.0005 32.0000 1.9972 1.9976 419.3175 419.4280 0.0166 -1.0000 -1.0000 5410169 1580576053.10 151.5906 60.0005 32.0000 1.9973 1.9978 419.2569 419.3670 0.0164 -1.0000 -1.0000 5410341 1580576053.20 151.5906 60.0005 32.0000 1.9980 1.9984 419.1213 419.2318 0.0165 -1.0000 -1.0000 5410403 1580576053.30 151.5906 60.0005 32.0000 1.9979 1.9983 419.1210 419.2312 0.0165 -1.0000 -1.0000 5410466 1580576053.40 151.5906 60.0005 32.0000 1.9981 1.9985 419.0061 419.1162 0.0164 -1.0000 -1.0000 5410528 1580576053.50 151.5906 60.0005 32.0000 1.9978 1.9982 419.1215 419.2310 0.0165 -1.0000 -1.0000 5410591 1580576053.60 151.5906 60.0005 32.0000 1.9973 1.9978 419.1903 419.3003 0.0165 -1.0000 -1.0000 5410653 1580576053.70 151.5906 60.0005 32.0000 1.9971 1.9975 419.3444 419.4545 0.0164 -1.0000 -1.0000 5410731 1580576053.80 151.4756 60.0005 32.0000 1.9961 1.9965 419.1731 419.2827 0.0165 -1.0000 -1.0000 5410794 1580576053.90 151.4676 60.0005 32.0000 1.9975 1.9979 419.0601 419.1704 0.0165 -1.0000 -1.0000 5410856 1580576054.00 151.4676 60.0005 32.0000 1.9975 1.9979 419.1057 419.2157 0.0165 -1.0000 -1.0000 5410934 1580576054.10 151.4676 60.0005 32.0000 1.9977 1.9981 419.2010 419.3112 0.0165 -1.0000 -1.0000 5410997 1580576054.20 151.4676 60.0005 32.0000 1.9968 1.9972 419.3218 419.4315 0.0164 -1.0000 -1.0000 5411106 1580576054.30 151.4629 60.0005 32.0000 1.9973 1.9978 419.1151 419.2245 0.0165 -1.0000 -1.0000 5411169 1580576054.40 151.4160 59.9999 32.0000 1.9981 1.9986 419.1750 419.2862 0.0166 -1.0000 -1.0000 5411231 1580576054.50 151.4160 59.9999 32.0000 1.9976 1.9980 419.0320 419.1426 0.0166 -1.0000 -1.0000 5411294 1580576054.60 151.4160 59.9999 32.0000 1.9963 1.9967 419.2365 419.3469 0.0165 -1.0000 -1.0000 5411372 1580576054.70 151.4160 59.9999 32.0000 1.9960 1.9965 419.2724 419.3822 0.0164 -1.0000 -1.0000 5411434 1580576054.80 151.4160 59.9999 32.0000 1.9969 1.9973 419.2786 419.3885 0.0164 -1.0000 -1.0000 5411497 1580576054.90 151.4160 59.9999 32.0000 1.9968 1.9973 419.3032 419.4123 0.0163 -1.0000 -1.0000 5411591 1580576055.00 151.4160 59.9999 32.0000 1.9980 1.9985 419.0871 419.1967 0.0165 -1.0000 -1.0000 5411653 1580576055.10 151.4160 59.9999 32.0000 1.9971 1.9976 419.2431 419.3527 0.0163 -1.0000 -1.0000 5411716 1580576055.20 151.4160 59.9999 32.0000 1.9971 1.9975 419.3575 419.4678 0.0165 -1.0000 -1.0000 5411810 1580576055.30 151.4160 59.9999 32.0000 1.9967 1.9971 419.2137 419.3240 0.0165 -1.0000 -1.0000 5411872 1580576055.40 151.4693 59.9999 32.0000 1.9977 1.9982 419.0482 419.1582 0.0164 -1.0000 -1.0000 5411950 1580576055.50 151.4777 59.9999 32.0000 1.9983 1.9987 419.0534 419.1630 0.0165 -1.0000 -1.0000 5412013 1580576055.60 151.4777 59.9999 32.0000 1.9977 1.9981 419.1249 419.2359 0.0167 -1.0000 -1.0000 5412075 1580576055.70 151.4777 59.9999 32.0000 1.9965 1.9969 419.2518 419.3624 0.0165 -1.0000 -1.0000 5412153 1580576055.80 151.4777 59.9999 32.0000 1.9967 1.9971 419.2925 419.4032 0.0165 -1.0000 -1.0000 5412216 1580576055.90 151.4777 59.9999 32.0000 1.9971 1.9975 419.2677 419.3772 0.0164 -1.0000 -1.0000 5412279 1580576056.00 151.5077 59.9999 32.0000 1.9981 1.9985 419.1336 419.2436 0.0165 -1.0000 -1.0000 5412356 1580576056.10 151.5077 59.9999 32.0000 1.9979 1.9984 419.1117 419.2216 0.0165 -1.0000 -1.0000 5412419 1580576056.20 151.5077 59.9999 32.0000 1.9967 1.9971 419.2049 419.3148 0.0164 -1.0000 -1.0000 5412481 1580576056.30 151.5077 59.9999 32.0000 1.9962 1.9967 419.1994 419.3095 0.0164 -1.0000 -1.0000 5413247 1580576056.40 151.5077 59.9999 32.0000 1.9968 1.9972 419.2264 419.3355 0.0164 -1.0000 -1.0000 5413325 1580576056.50 151.5425 59.9999 32.0000 1.9979 1.9983 419.0878 419.1978 0.0165 -1.0000 -1.0000 5413388 1580576056.60 151.5425 59.9999 32.0000 1.9976 1.9980 418.9214 419.0314 0.0165 -1.0000 -1.0000 5413466 1580576056.70 151.5425 59.9999 32.0000 1.9972 1.9976 419.1273 419.2372 0.0164 -1.0000 -1.0000 5413528 1580576056.80 151.5425 59.9999 32.0000 1.9964 1.9968 419.2502 419.3597 0.0164 -1.0000 -1.0000 5413606 1580576056.90 151.5425 59.9999 32.0000 1.9964 1.9969 419.2063 419.3169 0.0165 -1.0000 -1.0000 5413669 1580576057.00 151.5425 59.9999 32.0000 1.9967 1.9972 419.2134 419.3231 0.0164 -1.0000 -1.0000 5413731 1580576057.10 151.5425 59.9999 32.0000 1.9969 1.9973 419.2008 419.3110 0.0165 -1.0000 -1.0000 5413825 1580576057.20 151.5425 59.9999 32.0000 1.9974 1.9979 419.1488 419.2586 0.0165 -1.0000 -1.0000 5413903 1580576057.30 151.5425 59.9999 32.0000 1.9966 1.9971 419.1779 419.2885 0.0166 -1.0000 -1.0000 5413966 1580576057.40 151.5425 59.9999 32.0000 1.9967 1.9971 419.2367 419.3477 0.0166 -1.0000 -1.0000 5414028 1580576057.50 151.5425 59.9999 32.0000 1.9973 1.9977 419.2850 419.3955 0.0165 -1.0000 -1.0000 5414091 1580576057.60 151.4603 59.9999 32.0000 1.9973 1.9977 419.0559 419.1661 0.0165 -1.0000 -1.0000 5414153 1580576057.70 151.4603 59.9999 32.0000 1.9979 1.9984 419.0647 419.1752 0.0165 -1.0000 -1.0000 5414231 1580576057.80 151.4603 59.9999 32.0000 1.9973 1.9977 419.0744 419.1847 0.0165 -1.0000 -1.0000 5414466 1580576057.90 151.4603 59.9999 32.0000 1.9972 1.9976 419.2150 419.3251 0.0165 -1.0000 -1.0000 5414528 1580576058.00 151.4603 59.9999 32.0000 1.9967 1.9972 419.2704 419.3803 0.0165 -1.0000 -1.0000 5414591 1580576058.10 151.4706 59.9999 32.0000 1.9971 1.9975 419.2602 419.3712 0.0166 -1.0000 -1.0000 5414653 1580576058.20 151.4735 59.9999 32.0000 1.9981 1.9985 419.1259 419.2370 0.0167 -1.0000 -1.0000 5414716 1580576058.30 151.4735 59.9999 32.0000 1.9973 1.9978 419.2809 419.3924 0.0166 -1.0000 -1.0000 5415122 1580576058.40 151.4735 59.9999 32.0000 1.9965 1.9970 419.3110 419.4202 0.0164 -1.0000 -1.0000 5415185 1580576058.50 151.4735 59.9999 32.0000 1.9967 1.9971 419.2515 419.3614 0.0165 -1.0000 -1.0000 5415247 1580576058.60 151.4735 59.9999 32.0000 1.9983 1.9987 419.2205 419.3312 0.0166 -1.0000 -1.0000 5415325 1580576058.70 151.4586 59.9999 32.0000 1.9984 1.9988 419.1687 419.2793 0.0165 -1.0000 -1.0000 5415388 1580576058.80 151.4586 59.9999 32.0000 1.9979 1.9983 419.1306 419.2396 0.0163 -1.0000 -1.0000 5415716 1580576058.90 151.4586 59.9999 32.0000 1.9968 1.9972 419.2790 419.3886 0.0164 -1.0000 -1.0000 5415794 1580576059.00 151.4586 59.9999 32.0000 1.9971 1.9975 419.3110 419.4214 0.0165 -1.0000 -1.0000 5415856 1580576059.10 151.4586 59.9999 32.0000 1.9972 1.9977 419.2548 419.3655 0.0166 -1.0000 -1.0000 5415934 1580576059.20 151.4586 59.9999 32.0000 1.9976 1.9981 419.1482 419.2582 0.0165 -1.0000 -1.0000 5415997 1580576059.30 151.4791 59.9999 32.0000 1.9982 1.9986 419.1311 419.2412 0.0165 -1.0000 -1.0000 5416060 1580576059.40 151.4791 59.9999 32.0000 1.9976 1.9980 419.3015 419.4118 0.0165 -1.0000 -1.0000 5416200 1580576059.50 151.4791 59.9999 32.0000 1.9965 1.9969 419.4022 419.5116 0.0164 -1.0000 -1.0000 5416263 1580576059.60 151.4791 59.9999 32.0000 1.9968 1.9972 419.2631 419.3731 0.0165 -1.0000 -1.0000 5416310 1580576059.70 151.4791 59.9999 32.0000 1.9974 1.9979 419.1811 419.2906 0.0163 -1.0000 -1.0000 5416388 1580576059.80 151.5512 60.0001 32.0000 1.9977 1.9981 419.1219 419.2322 0.0166 -1.0000 -1.0000 5416450 1580576059.90 151.5512 60.0001 32.0000 1.9980 1.9984 419.1252 419.2358 0.0165 -1.0000 -1.0000 5416747 1580576060.00 151.5512 60.0001 32.0000 1.9973 1.9977 419.2151 419.3250 0.0165 -1.0000 -1.0000 5416841 1580576060.10 151.5512 60.0001 32.0000 1.9968 1.9972 419.3133 419.4230 0.0164 -1.0000 -1.0000 5416903 1580576060.20 151.5512 60.0001 32.0000 1.9974 1.9978 419.2419 419.3527 0.0166 -1.0000 -1.0000 5416966 1580576060.30 151.5512 60.0001 32.0000 1.9971 1.9975 419.1566 419.2661 0.0163 -1.0000 -1.0000 5417044 1580576060.40 151.5118 60.0001 32.0000 1.9971 1.9976 419.0651 419.1754 0.0165 -1.0000 -1.0000 5417231 1580576060.50 151.5118 60.0001 32.0000 1.9968 1.9972 419.1594 419.2699 0.0165 -1.0000 -1.0000 5417294 1580576060.60 151.5118 60.0001 32.0000 1.9965 1.9969 419.2753 419.3845 0.0163 -1.0000 -1.0000 5417372 1580576060.70 151.5118 60.0001 32.0000 1.9971 1.9975 419.2491 419.3593 0.0165 -1.0000 -1.0000 5417434 1580576060.80 151.5118 60.0001 32.0000 1.9971 1.9975 419.1560 419.2664 0.0166 -1.0000 -1.0000 5417497 1580576060.90 151.5086 60.0001 32.0000 1.9978 1.9983 419.1382 419.2479 0.0164 -1.0000 -1.0000 5417560 1580576061.00 151.4289 60.0001 32.0000 1.9974 1.9978 419.1270 419.2368 0.0165 -1.0000 -1.0000 5417653 1580576061.10 151.4289 60.0001 32.0000 1.9971 1.9975 419.1899 419.3001 0.0165 -1.0000 -1.0000 5417716 1580576061.20 151.4289 60.0001 32.0000 1.9964 1.9968 419.3193 419.4289 0.0164 -1.0000 -1.0000 5417779 1580576061.30 151.4289 60.0001 32.0000 1.9970 1.9974 419.3094 419.4198 0.0165 -1.0000 -1.0000 5417841 1580576061.40 151.4289 60.0001 32.0000 1.9976 1.9980 419.1929 419.3032 0.0165 -1.0000 -1.0000 5417982 1580576061.50 151.4508 60.0001 32.0000 1.9973 1.9977 419.2279 419.3378 0.0165 -1.0000 -1.0000 5418044 1580576061.60 151.4508 60.0001 32.0000 1.9979 1.9984 419.2267 419.3371 0.0165 -1.0000 -1.0000 5418106 1580576061.70 151.4508 60.0001 32.0000 1.9973 1.9977 419.3400 419.4502 0.0165 -1.0000 -1.0000 5418185 1580576061.80 151.4508 60.0001 32.0000 1.9969 1.9974 419.2943 419.4039 0.0163 -1.0000 -1.0000 5418247 1580576061.90 151.4508 60.0001 32.0000 1.9975 1.9979 419.2892 419.3982 0.0164 -1.0000 -1.0000 5418575 1580576062.00 151.4796 60.0001 32.0000 1.9981 1.9985 419.0905 419.2004 0.0165 -1.0000 -1.0000 5418653 1580576062.10 151.4796 60.0001 32.0000 1.9975 1.9980 419.0052 419.1151 0.0165 -1.0000 -1.0000 5418716 1580576062.20 151.4796 60.0001 32.0000 1.9978 1.9982 419.1152 419.2255 0.0165 -1.0000 -1.0000 5418778 1580576062.30 151.4796 60.0001 32.0000 1.9965 1.9970 419.1764 419.2864 0.0165 -1.0000 -1.0000 5418856 1580576062.40 151.4796 60.0001 32.0000 1.9973 1.9977 419.3520 419.4622 0.0165 -1.0000 -1.0000 5419231 1580576062.50 151.4796 60.0001 32.0000 1.9975 1.9979 419.2537 419.3639 0.0165 -1.0000 -1.0000 5419294 1580576062.60 151.5075 60.0001 32.0000 1.9973 1.9978 419.1136 419.2252 0.0166 -1.0000 -1.0000 5419372 1580576062.70 151.5075 60.0001 32.0000 1.9974 1.9978 419.0728 419.1824 0.0164 -1.0000 -1.0000 5419434 1580576062.80 151.5075 60.0001 32.0000 1.9963 1.9967 419.2858 419.3959 0.0165 -1.0000 -1.0000 5419497 1580576062.90 151.5075 60.0001 32.0000 1.9963 1.9967 419.2773 419.3873 0.0165 -1.0000 -1.0000 5419731 1580576063.00 151.5075 60.0001 32.0000 1.9968 1.9972 419.1989 419.3087 0.0165 -1.0000 -1.0000 5419794 1580576063.10 151.5075 60.0001 32.0000 1.9974 1.9978 419.0506 419.1610 0.0165 -1.0000 -1.0000 5419856 1580576063.20 151.5075 60.0001 32.0000 1.9972 1.9976 419.1099 419.2207 0.0166 -1.0000 -1.0000 5419934 1580576063.30 151.5075 60.0001 32.0000 1.9976 1.9980 419.0531 419.1632 0.0166 -1.0000 -1.0000 5419982 1580576063.40 151.4946 60.0001 32.0000 1.9965 1.9969 419.1953 419.3049 0.0163 -1.0000 -1.0000 5420075 1580576063.50 151.4946 60.0001 32.0000 1.9962 1.9966 419.3539 419.4631 0.0164 -1.0000 -1.0000 5420138 1580576063.60 151.4946 60.0001 32.0000 1.9966 1.9970 419.2820 419.3923 0.0166 -1.0000 -1.0000 5420200 1580576063.70 151.5554 60.0001 32.0000 1.9968 1.9972 419.2139 419.3242 0.0165 -1.0000 -1.0000 5420279 1580576063.80 151.5554 60.0001 32.0000 1.9978 1.9982 419.1064 419.2168 0.0165 -1.0000 -1.0000 5420341 1580576063.90 151.5554 60.0001 32.0000 1.9976 1.9981 419.2071 419.3169 0.0164 -1.0000 -1.0000 5420403 1580576064.00 151.5554 60.0001 32.0000 1.9968 1.9973 419.2964 419.4062 0.0165 -1.0000 -1.0000 5420716 1580576064.10 151.5554 60.0001 32.0000 1.9964 1.9969 419.2809 419.3914 0.0165 -1.0000 -1.0000 5420778 1580576064.20 151.3956 60.0001 32.0000 1.9974 1.9978 419.0822 419.1917 0.0164 -1.0000 -1.0000 5420841 1580576064.30 151.3871 60.0001 32.0000 1.9974 1.9979 419.0637 419.1733 0.0164 -1.0000 -1.0000 5420903 1580576064.40 151.3871 60.0001 32.0000 1.9969 1.9973 419.2211 419.3308 0.0164 -1.0000 -1.0000 5420966 1580576064.50 151.3871 60.0001 32.0000 1.9969 1.9973 419.2750 419.3846 0.0164 -1.0000 -1.0000 5421106 1580576064.60 151.3871 60.0001 32.0000 1.9965 1.9969 419.2846 419.3937 0.0163 -1.0000 -1.0000 5421185 1580576064.70 151.3921 60.0001 32.0000 1.9963 1.9967 419.3113 419.4212 0.0164 -1.0000 -1.0000 5421247 1580576064.80 151.4551 59.9994 32.0000 1.9985 1.9989 419.1035 419.2135 0.0165 -1.0000 -1.0000 5421310 1580576064.90 151.4551 59.9994 32.0000 1.9979 1.9984 419.1123 419.2226 0.0165 -1.0000 -1.0000 5421388 1580576065.00 151.4551 59.9994 32.0000 1.9966 1.9970 419.3498 419.4594 0.0164 -1.0000 -1.0000 5421606 1580576065.10 151.4551 59.9994 32.0000 1.9974 1.9978 419.3843 419.4955 0.0167 -1.0000 -1.0000 5421685 1580576065.20 151.4551 59.9994 32.0000 1.9971 1.9975 419.2767 419.3863 0.0164 -1.0000 -1.0000 5421747 1580576065.30 151.5157 59.9994 32.0000 1.9985 1.9989 419.2052 419.3151 0.0165 -1.0000 -1.0000 5421810 1580576065.40 151.5157 59.9994 32.0000 1.9979 1.9983 419.0929 419.2032 0.0165 -1.0000 -1.0000 5421872 1580576065.50 151.5157 59.9994 32.0000 1.9982 1.9987 419.1295 419.2383 0.0163 -1.0000 -1.0000 5422356 1580576065.60 151.5157 59.9994 32.0000 1.9981 1.9985 419.2407 419.3505 0.0164 -1.0000 -1.0000 5422419 1580576065.70 151.5157 59.9994 32.0000 1.9975 1.9979 419.3404 419.4503 0.0165 -1.0000 -1.0000 5422497 1580576065.80 151.5537 59.9994 32.0000 1.9978 1.9983 419.2813 419.3911 0.0164 -1.0000 -1.0000 5422560 1580576065.90 151.5708 59.9994 32.0000 1.9978 1.9982 419.2183 419.3282 0.0165 -1.0000 -1.0000 5422622 1580576066.00 151.5708 59.9994 32.0000 1.9984 1.9988 419.1569 419.2670 0.0165 -1.0000 -1.0000 5422841 1580576066.10 151.5708 59.9994 32.0000 1.9971 1.9976 419.3416 419.4518 0.0165 -1.0000 -1.0000 5422903 1580576066.20 151.5708 59.9994 32.0000 1.9965 1.9970 419.3006 419.4106 0.0165 -1.0000 -1.0000 5422966 1580576066.30 151.5708 59.9994 32.0000 1.9972 1.9976 419.2186 419.3285 0.0164 -1.0000 -1.0000 5423028 1580576066.40 151.5419 59.9994 32.0000 1.9977 1.9981 419.2492 419.3586 0.0165 -1.0000 -1.0000 5423091 1580576066.50 151.5419 59.9994 32.0000 1.9978 1.9982 419.1170 419.2271 0.0164 -1.0000 -1.0000 5423247 1580576066.60 151.5419 59.9994 32.0000 1.9980 1.9984 419.1343 419.2447 0.0166 -1.0000 -1.0000 5423325 1580576066.70 151.5419 59.9994 32.0000 1.9978 1.9982 419.1582 419.2689 0.0166 -1.0000 -1.0000 5423388 1580576066.80 151.5419 59.9994 32.0000 1.9968 1.9972 419.3028 419.4131 0.0165 -1.0000 -1.0000 5423450 1580576066.90 151.5349 59.9994 32.0000 1.9968 1.9972 419.3302 419.4398 0.0164 -1.0000 -1.0000 5423528 1580576067.00 151.5254 59.9994 32.0000 1.9972 1.9976 419.2324 419.3424 0.0165 -1.0000 -1.0000 5423997 1580576067.10 151.5254 59.9994 32.0000 1.9978 1.9982 419.0454 419.1559 0.0165 -1.0000 -1.0000 5424075 1580576067.20 151.5254 59.9994 32.0000 1.9969 1.9973 419.2300 419.3395 0.0164 -1.0000 -1.0000 5424138 1580576067.30 151.5254 59.9994 32.0000 1.9965 1.9969 419.2687 419.3786 0.0164 -1.0000 -1.0000 5424200 1580576067.40 151.5218 59.9994 32.0000 1.9966 1.9970 419.3102 419.4209 0.0166 -1.0000 -1.0000 5424279 1580576067.50 151.4811 59.9994 32.0000 1.9974 1.9978 419.2066 419.3161 0.0164 -1.0000 -1.0000 5424341 1580576067.60 151.4811 59.9994 32.0000 1.9979 1.9984 419.1298 419.2399 0.0165 -1.0000 -1.0000 5424403 1580576067.70 151.4811 59.9994 32.0000 1.9972 1.9977 419.0820 419.1927 0.0166 -1.0000 -1.0000 5424481 1580576067.80 151.4811 59.9994 32.0000 1.9976 1.9980 419.0856 419.1965 0.0166 -1.0000 -1.0000 5424544 1580576067.90 151.4811 59.9994 32.0000 1.9970 1.9974 419.2638 419.3734 0.0164 -1.0000 -1.0000 5424606 1580576068.00 151.4762 59.9994 32.0000 1.9973 1.9977 419.3653 419.4746 0.0164 -1.0000 -1.0000 5424700 1580576068.10 151.4750 59.9994 32.0000 1.9974 1.9978 419.3202 419.4302 0.0165 -1.0000 -1.0000 5424763 1580576068.20 151.4750 59.9994 32.0000 1.9974 1.9978 419.2753 419.3861 0.0166 -1.0000 -1.0000 5424825 1580576068.30 151.4750 59.9994 32.0000 1.9976 1.9980 419.1757 419.2862 0.0165 -1.0000 -1.0000 5424903 1580576068.40 151.4750 59.9994 32.0000 1.9979 1.9983 419.1402 419.2506 0.0165 -1.0000 -1.0000 5424966 1580576068.50 151.4750 59.9994 32.0000 1.9969 1.9973 419.2022 419.3125 0.0165 -1.0000 -1.0000 5425356 1580576068.60 151.4750 59.9994 32.0000 1.9967 1.9971 419.3100 419.4205 0.0166 -1.0000 -1.0000 5425434 1580576068.70 151.4750 59.9994 32.0000 1.9975 1.9980 419.2647 419.3751 0.0165 -1.0000 -1.0000 5425497 1580576068.80 151.5037 59.9994 32.0000 1.9975 1.9979 419.1619 419.2712 0.0164 -1.0000 -1.0000 5425560 1580576068.90 151.5345 59.9994 32.0000 1.9985 1.9989 419.0977 419.2078 0.0165 -1.0000 -1.0000 5425622 1580576069.00 151.5345 59.9994 32.0000 1.9977 1.9981 419.2160 419.3260 0.0164 -1.0000 -1.0000 5425966 1580576069.10 151.5345 59.9994 32.0000 1.9969 1.9974 419.2182 419.3276 0.0164 -1.0000 -1.0000 5426044 1580576069.20 151.5973 59.9994 32.0000 1.9968 1.9972 419.3398 419.4502 0.0165 -1.0000 -1.0000 5426106 1580576069.30 151.5973 59.9994 32.0000 1.9965 1.9969 419.3579 419.4683 0.0165 -1.0000 -1.0000 5426169 1580576069.40 151.5973 59.9994 32.0000 1.9973 1.9977 419.0998 419.2097 0.0165 -1.0000 -1.0000 5426231 1580576069.50 151.5973 59.9994 32.0000 1.9983 1.9987 419.1456 419.2553 0.0164 -1.0000 -1.0000 5426310 1580576069.60 151.5973 59.9994 32.0000 1.9979 1.9983 419.1120 419.2215 0.0164 -1.0000 -1.0000 5426356 1580576069.70 151.5979 59.9996 32.0000 1.9969 1.9974 419.1562 419.2654 0.0164 -1.0000 -1.0000 5426434 1580576069.80 151.5993 60.0002 32.0000 1.9969 1.9974 419.3072 419.4169 0.0164 -1.0000 -1.0000 5426497 1580576069.90 151.5993 60.0002 32.0000 1.9976 1.9981 419.2810 419.3907 0.0164 -1.0000 -1.0000 5426560 1580576070.00 151.5993 60.0002 32.0000 1.9975 1.9979 419.2662 419.3762 0.0164 -1.0000 -1.0000 5426638 1580576070.10 151.5993 60.0002 32.0000 1.9984 1.9988 419.1201 419.2305 0.0166 -1.0000 -1.0000 5426872 1580576070.20 151.5993 60.0002 32.0000 1.9977 1.9981 419.1038 419.2148 0.0166 -1.0000 -1.0000 5426934 1580576070.30 151.5993 60.0002 32.0000 1.9968 1.9972 419.1774 419.2884 0.0166 -1.0000 -1.0000 5427013 1580576070.40 151.5993 60.0002 32.0000 1.9967 1.9971 419.1879 419.2983 0.0165 -1.0000 -1.0000 5427075 1580576070.50 151.5463 60.0002 32.0000 1.9970 1.9974 419.2493 419.3599 0.0165 -1.0000 -1.0000 5427138 1580576070.60 151.5373 60.0002 32.0000 1.9976 1.9980 419.1956 419.3056 0.0165 -1.0000 -1.0000 5428044 1580576070.70 151.5373 60.0002 32.0000 1.9974 1.9979 419.0906 419.2006 0.0165 -1.0000 -1.0000 5428122 1580576070.80 151.5373 60.0002 32.0000 1.9972 1.9976 419.1380 419.2477 0.0164 -1.0000 -1.0000 5428184 1580576070.90 151.5373 60.0002 32.0000 1.9972 1.9976 419.2465 419.3561 0.0164 -1.0000 -1.0000 5428247 1580576071.00 151.5373 60.0002 32.0000 1.9968 1.9972 419.3242 419.4342 0.0165 -1.0000 -1.0000 5428310 1580576071.10 151.5625 60.0002 32.0000 1.9979 1.9984 419.1621 419.2735 0.0166 -1.0000 -1.0000 5428388 1580576071.20 151.5625 60.0002 32.0000 1.9979 1.9983 419.1396 419.2502 0.0166 -1.0000 -1.0000 5428450 1580576071.30 151.5625 60.0002 32.0000 1.9982 1.9987 419.1114 419.2212 0.0164 -1.0000 -1.0000 5428513 1580576071.40 151.5625 60.0002 32.0000 1.9972 1.9976 419.1176 419.2269 0.0164 -1.0000 -1.0000 5428591 1580576071.50 151.5625 60.0002 32.0000 1.9972 1.9976 419.2545 419.3643 0.0164 -1.0000 -1.0000 5428653 1580576071.60 151.4913 60.0002 32.0000 1.9968 1.9973 419.1467 419.2570 0.0166 -1.0000 -1.0000 5428716 1580576071.70 151.4741 60.0002 32.0000 1.9976 1.9980 419.0825 419.1923 0.0164 -1.0000 -1.0000 5428778 1580576071.80 151.4741 60.0002 32.0000 1.9979 1.9983 419.0948 419.2045 0.0164 -1.0000 -1.0000 5428841 1580576071.90 151.4741 60.0002 32.0000 1.9975 1.9979 419.1816 419.2918 0.0165 -1.0000 -1.0000 5428903 1580576072.00 151.4741 60.0002 32.0000 1.9971 1.9975 419.2481 419.3582 0.0165 -1.0000 -1.0000 5428981 1580576072.10 151.4741 60.0002 32.0000 1.9969 1.9974 419.3280 419.4379 0.0164 -1.0000 -1.0000 5429044 1580576072.20 151.4880 60.0002 32.0000 1.9969 1.9973 419.2307 419.3405 0.0165 -1.0000 -1.0000 5429106 1580576072.30 151.4880 60.0002 32.0000 1.9977 1.9981 419.2715 419.3822 0.0166 -1.0000 -1.0000 5429185 1580576072.40 151.4828 60.0002 32.0000 1.9982 1.9986 419.1668 419.2766 0.0164 -1.0000 -1.0000 5429247 1580576072.50 151.5091 60.0002 32.0000 1.9983 1.9987 419.0742 419.1847 0.0165 -1.0000 -1.0000 5429310 1580576072.60 151.5091 60.0002 32.0000 1.9974 1.9978 419.1824 419.2922 0.0165 -1.0000 -1.0000 5429372 1580576072.70 151.5091 60.0002 32.0000 1.9973 1.9977 419.2280 419.3376 0.0164 -1.0000 -1.0000 5429434 1580576072.80 151.5091 60.0002 32.0000 1.9980 1.9984 419.1410 419.2509 0.0165 -1.0000 -1.0000 5429497 1580576072.90 151.5091 60.0002 32.0000 1.9985 1.9989 419.0646 419.1750 0.0165 -1.0000 -1.0000 5429575 1580576073.00 151.5091 60.0002 32.0000 1.9981 1.9986 419.1195 419.2292 0.0164 -1.0000 -1.0000 5429638 1580576073.10 151.5091 60.0002 32.0000 1.9976 1.9980 419.2968 419.4065 0.0164 -1.0000 -1.0000 5430075 1580576073.20 151.5091 60.0002 32.0000 1.9971 1.9975 419.3504 419.4607 0.0165 -1.0000 -1.0000 5430138 1580576073.30 151.5388 60.0002 32.0000 1.9973 1.9978 419.2367 419.3474 0.0166 -1.0000 -1.0000 5430200 1580576073.40 151.5943 60.0002 32.0000 1.9982 1.9987 419.1607 419.2705 0.0164 -1.0000 -1.0000 5430279 1580576073.50 151.5943 60.0002 32.0000 1.9978 1.9983 419.0558 419.1659 0.0165 -1.0000 -1.0000 5430341 1580576073.60 151.5943 60.0002 32.0000 1.9977 1.9981 419.1535 419.2632 0.0164 -1.0000 -1.0000 5430606 1580576073.70 151.5943 60.0002 32.0000 1.9978 1.9982 419.3098 419.4197 0.0164 -1.0000 -1.0000 5430669 1580576073.80 151.5943 60.0002 32.0000 1.9973 1.9978 419.2476 419.3572 0.0165 -1.0000 -1.0000 5430731 1580576073.90 151.5832 60.0002 32.0000 1.9978 1.9983 419.1795 419.2894 0.0164 -1.0000 -1.0000 5430794 1580576074.00 151.5574 60.0002 32.0000 1.9979 1.9983 419.0998 419.2105 0.0166 -1.0000 -1.0000 5430872 1580576074.10 151.5574 60.0002 32.0000 1.9975 1.9979 419.1691 419.2793 0.0165 -1.0000 -1.0000 5430934 1580576074.20 151.5574 60.0002 32.0000 1.9978 1.9982 419.2417 419.3509 0.0163 -1.0000 -1.0000 5430997 1580576074.30 151.5574 60.0002 32.0000 1.9963 1.9967 419.2623 419.3717 0.0164 -1.0000 -1.0000 5431075 1580576074.40 151.5574 60.0002 32.0000 1.9970 1.9974 419.2540 419.3641 0.0165 -1.0000 -1.0000 5431138 1580576074.50 151.5578 60.0002 32.0000 1.9967 1.9971 419.2675 419.3781 0.0165 -1.0000 -1.0000 5431200 1580576074.60 151.5593 60.0002 32.0000 1.9977 1.9981 419.0651 419.1748 0.0165 -1.0000 -1.0000 5431263 1580576074.70 151.5593 60.0002 32.0000 1.9980 1.9984 419.0819 419.1929 0.0166 -1.0000 -1.0000 5431450 1580576074.80 151.5593 60.0002 32.0000 1.9971 1.9975 419.1562 419.2669 0.0165 -1.0000 -1.0000 5431513 1580576074.90 151.5593 60.0002 32.0000 1.9969 1.9974 419.2248 419.3345 0.0164 -1.0000 -1.0000 5431575 1580576075.00 151.5649 59.9999 32.0000 1.9966 1.9970 419.2022 419.3116 0.0164 -1.0000 -1.0000 5431638 1580576075.10 151.5663 59.9998 32.0000 1.9973 1.9978 419.1319 419.2418 0.0165 -1.0000 -1.0000 5431716 1580576075.20 151.5663 59.9998 32.0000 1.9970 1.9974 419.1210 419.2314 0.0165 -1.0000 -1.0000 5431950 1580576075.30 151.5663 59.9998 32.0000 1.9977 1.9981 419.1307 419.2406 0.0164 -1.0000 -1.0000 5432013 1580576075.40 151.5663 59.9998 32.0000 1.9969 1.9973 419.2860 419.3959 0.0165 -1.0000 -1.0000 5432091 1580576075.50 151.5663 59.9998 32.0000 1.9966 1.9970 419.3267 419.4372 0.0165 -1.0000 -1.0000 5432153 1580576075.60 151.5211 59.9998 32.0000 1.9978 1.9982 419.3542 419.4656 0.0168 -1.0000 -1.0000 5432216 1580576075.70 151.5211 59.9998 32.0000 1.9975 1.9979 419.1697 419.2789 0.0163 -1.0000 -1.0000 5432513 1580576075.80 151.5211 59.9998 32.0000 1.9972 1.9977 419.0840 419.1939 0.0165 -1.0000 -1.0000 5432560 1580576075.90 151.5211 59.9998 32.0000 1.9980 1.9985 419.1158 419.2261 0.0165 -1.0000 -1.0000 5432622 1580576076.00 151.5211 59.9998 32.0000 1.9972 1.9976 419.1990 419.3094 0.0165 -1.0000 -1.0000 5432700 1580576076.10 151.5218 59.9998 32.0000 1.9966 1.9970 419.1496 419.2595 0.0164 -1.0000 -1.0000 5432763 1580576076.20 151.5218 59.9998 32.0000 1.9966 1.9970 419.2374 419.3477 0.0166 -1.0000 -1.0000 5432934 1580576076.30 151.5218 59.9998 32.0000 1.9980 1.9985 419.1637 419.2733 0.0164 -1.0000 -1.0000 5433013 1580576076.40 151.5218 59.9998 32.0000 1.9985 1.9990 419.0444 419.1550 0.0165 -1.0000 -1.0000 5433075 1580576076.50 151.5218 59.9998 32.0000 1.9970 1.9975 419.2112 419.3218 0.0166 -1.0000 -1.0000 5433138 1580576076.60 151.5212 59.9998 32.0000 1.9966 1.9970 419.2808 419.3907 0.0164 -1.0000 -1.0000 5433216 1580576076.70 151.5184 59.9998 32.0000 1.9958 1.9962 419.2852 419.3947 0.0165 -1.0000 -1.0000 5433278 1580576076.80 151.5184 59.9998 32.0000 1.9969 1.9973 419.1949 419.3047 0.0164 -1.0000 -1.0000 5433700 1580576076.90 151.5184 59.9998 32.0000 1.9986 1.9991 419.0622 419.1724 0.0165 -1.0000 -1.0000 5433779 1580576077.00 151.5184 59.9998 32.0000 1.9982 1.9986 419.0709 419.1813 0.0165 -1.0000 -1.0000 5433841 1580576077.10 151.5184 59.9998 32.0000 1.9976 1.9980 419.0848 419.1950 0.0165 -1.0000 -1.0000 5433919 1580576077.20 151.4410 59.9998 32.0000 1.9973 1.9977 419.2791 419.3888 0.0164 -1.0000 -1.0000 5433982 1580576077.30 151.4410 59.9998 32.0000 1.9978 1.9982 419.2477 419.3582 0.0165 -1.0000 -1.0000 5434216 1580576077.40 151.4410 59.9998 32.0000 1.9976 1.9981 419.2336 419.3432 0.0164 -1.0000 -1.0000 5434278 1580576077.50 151.4410 59.9998 32.0000 1.9978 1.9982 419.2027 419.3119 0.0164 -1.0000 -1.0000 5434341 1580576077.60 151.4410 59.9998 32.0000 1.9971 1.9975 419.1916 419.3010 0.0164 -1.0000 -1.0000 5434403 1580576077.70 151.4728 59.9998 32.0000 1.9971 1.9975 419.2863 419.3970 0.0166 -1.0000 -1.0000 5434481 1580576077.80 151.4751 59.9998 32.0000 1.9968 1.9973 419.3423 419.4512 0.0164 -1.0000 -1.0000 5434716 1580576077.90 151.4751 59.9998 32.0000 1.9969 1.9974 419.2725 419.3826 0.0165 -1.0000 -1.0000 5434778 1580576078.00 151.4751 59.9998 32.0000 1.9979 1.9983 419.1756 419.2854 0.0164 -1.0000 -1.0000 5434841 1580576078.10 151.4751 59.9998 32.0000 1.9987 1.9992 419.1283 419.2389 0.0165 -1.0000 -1.0000 5434903 1580576078.20 151.4751 59.9998 32.0000 1.9977 1.9981 419.0638 419.1740 0.0165 -1.0000 -1.0000 5434966 1580576078.30 151.4781 59.9998 32.0000 1.9977 1.9982 419.2317 419.3417 0.0164 -1.0000 -1.0000 5435044 1580576078.40 151.4723 59.9998 32.0000 1.9976 1.9981 419.2900 419.3995 0.0164 -1.0000 -1.0000 5435106 1580576078.50 151.4723 59.9998 32.0000 1.9980 1.9984 419.2701 419.3796 0.0164 -1.0000 -1.0000 5435169 1580576078.60 151.4723 59.9998 32.0000 1.9978 1.9982 419.1836 419.2950 0.0166 -1.0000 -1.0000 5435247 1580576078.70 151.4723 59.9998 32.0000 1.9979 1.9984 419.1138 419.2229 0.0164 -1.0000 -1.0000 5435310 1580576078.80 151.5412 59.9998 32.0000 1.9979 1.9984 419.2069 419.3164 0.0164 -1.0000 -1.0000 5435372 1580576078.90 151.5412 59.9998 32.0000 1.9980 1.9984 419.2433 419.3538 0.0165 -1.0000 -1.0000 5435434 1580576079.00 151.5412 59.9998 32.0000 1.9973 1.9978 419.2838 419.3923 0.0161 -1.0000 -1.0000 5435497 1580576079.10 151.5412 59.9998 32.0000 1.9976 1.9980 419.3071 419.4160 0.0165 -1.0000 -1.0000 5435575 1580576079.20 151.5412 59.9998 32.0000 1.9973 1.9978 419.2538 419.3647 0.0166 -1.0000 -1.0000 5435638 1580576079.30 151.5412 59.9998 32.0000 1.9979 1.9983 419.0730 419.1833 0.0165 -1.0000 -1.0000 5435857 1580576079.40 151.4870 59.9998 32.0000 1.9971 1.9975 419.1490 419.2587 0.0164 -1.0000 -1.0000 5435934 1580576079.50 151.4827 59.9998 32.0000 1.9969 1.9973 419.3509 419.4613 0.0166 -1.0000 -1.0000 5435997 1580576079.60 151.4827 59.9998 32.0000 1.9971 1.9975 419.3009 419.4114 0.0165 -1.0000 -1.0000 5436060 1580576079.70 151.4827 59.9998 32.0000 1.9967 1.9971 419.2101 419.3200 0.0164 -1.0000 -1.0000 5436138 1580576079.80 151.4827 59.9998 32.0000 1.9979 1.9983 419.1794 419.2888 0.0163 -1.0000 -1.0000 5436966 1580576079.90 151.4827 59.9998 32.0000 1.9974 1.9979 419.1026 419.2122 0.0165 -1.0000 -1.0000 5437044 1580576080.00 151.5191 59.9989 32.0000 1.9980 1.9984 419.0430 419.1536 0.0165 -1.0000 -1.0000 5437106 1580576080.10 151.5191 59.9989 32.0000 1.9965 1.9970 419.0890 419.1983 0.0163 -1.0000 -1.0000 5437169 1580576080.20 151.5191 59.9989 32.0000 1.9977 1.9982 419.2556 419.3652 0.0164 -1.0000 -1.0000 5437231 1580576080.30 151.5191 59.9989 32.0000 1.9969 1.9974 419.3882 419.4988 0.0165 -1.0000 -1.0000 5437310 1580576080.40 151.5191 59.9989 32.0000 1.9971 1.9975 419.3434 419.4539 0.0165 -1.0000 -1.0000 5437372 1580576080.50 151.5191 59.9989 32.0000 1.9967 1.9971 419.1641 419.2743 0.0165 -1.0000 -1.0000 5437434 1580576080.60 151.5191 59.9989 32.0000 1.9977 1.9981 418.9519 419.0611 0.0164 -1.0000 -1.0000 5437513 1580576080.70 151.5191 59.9989 32.0000 1.9971 1.9975 419.1065 419.2161 0.0165 -1.0000 -1.0000 5437575 1580576080.80 151.5558 59.9989 32.0000 1.9968 1.9972 419.1602 419.2707 0.0165 -1.0000 -1.0000 5437638 1580576080.90 151.5558 59.9989 32.0000 1.9961 1.9965 419.3395 419.4491 0.0164 -1.0000 -1.0000 5437716 1580576081.00 151.5531 59.9989 32.0000 1.9963 1.9968 419.2767 419.3872 0.0166 -1.0000 -1.0000 5437779 1580576081.10 151.5158 59.9989 32.0000 1.9973 1.9977 419.3534 419.4644 0.0166 -1.0000 -1.0000 5437841 1580576081.20 151.5158 59.9989 32.0000 1.9970 1.9975 419.1787 419.2887 0.0165 -1.0000 -1.0000 5437919 1580576081.30 151.5158 59.9989 32.0000 1.9976 1.9980 419.0670 419.1772 0.0165 -1.0000 -1.0000 5437982 1580576081.40 151.5158 59.9989 32.0000 1.9979 1.9983 419.0432 419.1543 0.0166 -1.0000 -1.0000 5438216 1580576081.50 151.5158 59.9989 32.0000 1.9976 1.9980 419.1096 419.2201 0.0165 -1.0000 -1.0000 5438279 1580576081.60 151.5158 59.9989 32.0000 1.9971 1.9976 419.2518 419.3616 0.0164 -1.0000 -1.0000 5438341 1580576081.70 151.5158 59.9989 32.0000 1.9967 1.9971 419.1928 419.3023 0.0164 -1.0000 -1.0000 5438419 1580576081.80 151.5158 59.9989 32.0000 1.9974 1.9978 419.1727 419.2834 0.0165 -1.0000 -1.0000 5438481 1580576081.90 151.5158 59.9989 32.0000 1.9969 1.9974 419.0896 419.2007 0.0168 -1.0000 -1.0000 5439091 1580576082.00 151.5158 59.9989 32.0000 1.9969 1.9974 419.1057 419.2167 0.0166 -1.0000 -1.0000 5439169 1580576082.10 151.5216 59.9989 32.0000 1.9975 1.9979 419.1052 419.2150 0.0164 -1.0000 -1.0000 5439231 1580576082.20 151.5247 59.9989 32.0000 1.9968 1.9972 419.2999 419.4102 0.0166 -1.0000 -1.0000 5439294 1580576082.30 151.5247 59.9989 32.0000 1.9968 1.9972 419.3273 419.4375 0.0165 -1.0000 -1.0000 5439357 1580576082.40 151.5247 59.9989 32.0000 1.9968 1.9972 419.2122 419.3226 0.0165 -1.0000 -1.0000 5439419 1580576082.50 151.5247 59.9989 32.0000 1.9975 1.9979 419.1196 419.2293 0.0164 -1.0000 -1.0000 5439482 1580576082.60 151.5247 59.9989 32.0000 1.9972 1.9976 419.0291 419.1412 0.0168 -1.0000 -1.0000 5439560 1580576082.70 151.5340 59.9989 32.0000 1.9975 1.9980 419.1143 419.2256 0.0166 -1.0000 -1.0000 5439622 1580576082.80 151.5340 59.9989 32.0000 1.9967 1.9971 419.2997 419.4099 0.0165 -1.0000 -1.0000 5439685 1580576082.90 151.5340 59.9989 32.0000 1.9969 1.9973 419.3185 419.4287 0.0165 -1.0000 -1.0000 5439763 1580576083.00 151.5340 59.9989 32.0000 1.9972 1.9976 419.2599 419.3704 0.0166 -1.0000 -1.0000 5439825 1580576083.10 151.5340 59.9989 32.0000 1.9982 1.9986 419.1184 419.2290 0.0165 -1.0000 -1.0000 5439903 1580576083.20 151.5250 59.9989 32.0000 1.9980 1.9984 419.0254 419.1364 0.0166 -1.0000 -1.0000 5439966 1580576083.30 151.4727 59.9989 32.0000 1.9968 1.9972 419.1992 419.3098 0.0165 -1.0000 -1.0000 5440028 1580576083.40 151.4727 59.9989 32.0000 1.9963 1.9968 419.3153 419.4256 0.0165 -1.0000 -1.0000 5440247 1580576083.50 151.4727 59.9989 32.0000 1.9962 1.9966 419.2561 419.3656 0.0164 -1.0000 -1.0000 5440310 1580576083.60 151.4727 59.9989 32.0000 1.9976 1.9980 419.2651 419.3752 0.0165 -1.0000 -1.0000 5440372 1580576083.70 151.4727 59.9989 32.0000 1.9972 1.9977 419.0752 419.1861 0.0166 -1.0000 -1.0000 5440450 1580576083.80 151.4727 59.9989 32.0000 1.9978 1.9982 419.0969 419.2076 0.0165 -1.0000 -1.0000 5440513 1580576083.90 151.4727 59.9989 32.0000 1.9965 1.9969 419.2923 419.4023 0.0164 -1.0000 -1.0000 5440747 1580576084.00 151.4727 59.9989 32.0000 1.9964 1.9968 419.2818 419.3916 0.0165 -1.0000 -1.0000 5440825 1580576084.10 151.4727 59.9989 32.0000 1.9962 1.9967 419.3263 419.4373 0.0166 -1.0000 -1.0000 5440888 1580576084.20 151.4727 59.9989 32.0000 1.9979 1.9983 419.1668 419.2770 0.0165 -1.0000 -1.0000 5440950 1580576084.30 151.4727 59.9989 32.0000 1.9978 1.9982 419.1160 419.2260 0.0165 -1.0000 -1.0000 5441013 1580576084.40 151.4681 59.9989 32.0000 1.9974 1.9978 419.1478 419.2573 0.0164 -1.0000 -1.0000 5441075 1580576084.50 151.4348 59.9989 32.0000 1.9964 1.9968 419.3019 419.4119 0.0164 -1.0000 -1.0000 5441138 1580576084.60 151.4348 59.9989 32.0000 1.9973 1.9977 419.1225 419.2321 0.0164 -1.0000 -1.0000 5441216 1580576084.70 151.4348 59.9989 32.0000 1.9980 1.9985 419.1251 419.2355 0.0165 -1.0000 -1.0000 5441278 1580576084.80 151.4348 59.9989 32.0000 1.9982 1.9987 419.0551 419.1656 0.0166 -1.0000 -1.0000 5441341 1580576084.90 151.4348 59.9989 32.0000 1.9973 1.9977 419.1186 419.2292 0.0166 -1.0000 -1.0000 5441747 1580576085.00 151.4471 59.9990 32.0000 1.9969 1.9973 419.3034 419.4152 0.0166 -1.0000 -1.0000 5441810 1580576085.10 151.4504 59.9990 32.0000 1.9974 1.9978 419.3073 419.4176 0.0165 -1.0000 -1.0000 5441888 1580576085.20 151.4504 59.9990 32.0000 1.9980 1.9984 419.1672 419.2771 0.0164 -1.0000 -1.0000 5441950 1580576085.30 151.4504 59.9990 32.0000 1.9984 1.9988 419.0981 419.2081 0.0165 -1.0000 -1.0000 5442013 1580576085.40 151.4504 59.9990 32.0000 1.9976 1.9981 419.1063 419.2165 0.0165 -1.0000 -1.0000 5442091 1580576085.50 151.4504 59.9990 32.0000 1.9972 1.9977 419.3084 419.4195 0.0166 -1.0000 -1.0000 5442263 1580576085.60 151.5592 59.9990 32.0000 1.9973 1.9977 419.3198 419.4303 0.0166 -1.0000 -1.0000 5442325 1580576085.70 151.5592 59.9990 32.0000 1.9975 1.9980 419.2612 419.3717 0.0165 -1.0000 -1.0000 5442403 1580576085.80 151.5592 59.9990 32.0000 1.9974 1.9979 419.1385 419.2490 0.0165 -1.0000 -1.0000 5442466 1580576085.90 151.5592 59.9990 32.0000 1.9974 1.9978 419.0575 419.1678 0.0165 -1.0000 -1.0000 5442528 1580576086.00 151.5592 59.9990 32.0000 1.9981 1.9986 419.0895 419.2002 0.0166 -1.0000 -1.0000 5442716 1580576086.10 151.5447 59.9990 32.0000 1.9973 1.9977 419.2683 419.3786 0.0165 -1.0000 -1.0000 5442778 1580576086.20 151.5390 59.9990 32.0000 1.9962 1.9967 419.3784 419.4891 0.0166 -1.0000 -1.0000 5442841 1580576086.30 151.5390 59.9990 32.0000 1.9977 1.9981 419.2408 419.3511 0.0165 -1.0000 -1.0000 5442903 1580576086.40 151.5390 59.9990 32.0000 1.9984 1.9989 419.1663 419.2759 0.0164 -1.0000 -1.0000 5442966 1580576086.50 151.5390 59.9990 32.0000 1.9981 1.9985 419.1291 419.2390 0.0164 -1.0000 -1.0000 5443356 1580576086.60 151.5390 59.9990 32.0000 1.9978 1.9982 419.1168 419.2268 0.0165 -1.0000 -1.0000 5443434 1580576086.70 151.4521 59.9990 32.0000 1.9978 1.9982 419.2769 419.3873 0.0165 -1.0000 -1.0000 5443497 1580576086.80 151.4521 59.9990 32.0000 1.9975 1.9979 419.3360 419.4460 0.0164 -1.0000 -1.0000 5443560 1580576086.90 151.4521 59.9990 32.0000 1.9980 1.9984 419.1946 419.3054 0.0165 -1.0000 -1.0000 5443622 1580576087.00 151.4521 59.9990 32.0000 1.9981 1.9985 419.0507 419.1602 0.0164 -1.0000 -1.0000 5444013 1580576087.10 151.4521 59.9990 32.0000 1.9980 1.9984 419.0604 419.1701 0.0165 -1.0000 -1.0000 5444075 1580576087.20 151.4521 59.9990 32.0000 1.9972 1.9976 419.3773 419.4883 0.0166 -1.0000 -1.0000 5444154 1580576087.30 151.4693 59.9990 32.0000 1.9972 1.9976 419.2932 419.4032 0.0165 -1.0000 -1.0000 5444216 1580576087.40 151.4693 59.9990 32.0000 1.9967 1.9972 419.2808 419.3906 0.0164 -1.0000 -1.0000 5444310 1580576087.50 151.4693 59.9990 32.0000 1.9980 1.9984 419.2320 419.3423 0.0165 -1.0000 -1.0000 5444372 1580576087.60 151.4693 59.9990 32.0000 1.9981 1.9986 419.1989 419.3088 0.0165 -1.0000 -1.0000 5444434 1580576087.70 151.4693 59.9990 32.0000 1.9973 1.9978 419.2435 419.3534 0.0164 -1.0000 -1.0000 5444513 1580576087.80 151.4667 59.9990 32.0000 1.9979 1.9984 419.3975 419.5088 0.0166 -1.0000 -1.0000 5444575 1580576087.90 151.4236 59.9990 32.0000 1.9979 1.9984 419.3491 419.4589 0.0165 -1.0000 -1.0000 5444638 1580576088.00 151.4236 59.9990 32.0000 1.9982 1.9987 419.1403 419.2508 0.0166 -1.0000 -1.0000 5444825 1580576088.10 151.4236 59.9990 32.0000 1.9984 1.9988 419.1750 419.2859 0.0166 -1.0000 -1.0000 5444888 1580576088.20 151.4236 59.9990 32.0000 1.9981 1.9986 419.1332 419.2437 0.0165 -1.0000 -1.0000 5444950 1580576088.30 151.4236 59.9990 32.0000 1.9979 1.9984 419.2922 419.4022 0.0165 -1.0000 -1.0000 5445028 1580576088.40 151.4893 59.9990 32.0000 1.9981 1.9985 419.2841 419.3941 0.0165 -1.0000 -1.0000 5445091 1580576088.50 151.4893 59.9990 32.0000 1.9978 1.9982 419.1997 419.3106 0.0167 -1.0000 -1.0000 5445372 1580576088.60 151.4893 59.9990 32.0000 1.9978 1.9982 419.1606 419.2713 0.0165 -1.0000 -1.0000 5445434 1580576088.70 151.4893 59.9990 32.0000 1.9976 1.9980 419.2307 419.3416 0.0166 -1.0000 -1.0000 5445497 1580576088.80 151.4893 59.9990 32.0000 1.9972 1.9976 419.2622 419.3728 0.0166 -1.0000 -1.0000 5445560 1580576088.90 151.4982 59.9990 32.0000 1.9971 1.9976 419.3558 419.4658 0.0165 -1.0000 -1.0000 5445638 1580576089.00 151.5240 59.9990 32.0000 1.9974 1.9978 419.3193 419.4291 0.0164 -1.0000 -1.0000 5445700 1580576089.10 151.5240 59.9990 32.0000 1.9977 1.9981 419.2253 419.3350 0.0165 -1.0000 -1.0000 5446091 1580576089.20 151.5240 59.9990 32.0000 1.9978 1.9982 419.1551 419.2650 0.0165 -1.0000 -1.0000 5446154 1580576089.30 151.5240 59.9990 32.0000 1.9975 1.9979 419.0880 419.1999 0.0168 -1.0000 -1.0000 5446231 1580576089.40 151.5240 59.9990 32.0000 1.9972 1.9976 419.2051 419.3155 0.0164 -1.0000 -1.0000 5446294 1580576089.50 151.5391 59.9988 32.0000 1.9972 1.9976 419.3110 419.4206 0.0164 -1.0000 -1.0000 5446372 1580576089.60 151.5656 59.9984 32.0000 1.9972 1.9976 419.2205 419.3305 0.0165 -1.0000 -1.0000 5446638 1580576089.70 151.5656 59.9984 32.0000 1.9977 1.9982 419.1053 419.2150 0.0164 -1.0000 -1.0000 5446716 1580576089.80 151.5656 59.9984 32.0000 1.9977 1.9982 419.1760 419.2865 0.0165 -1.0000 -1.0000 5446778 1580576089.90 151.5656 59.9984 32.0000 1.9974 1.9978 419.2581 419.3683 0.0165 -1.0000 -1.0000 5446841 1580576090.00 151.5656 59.9984 32.0000 1.9968 1.9972 419.3042 419.4145 0.0165 -1.0000 -1.0000 5446919 1580576090.10 151.5046 59.9984 32.0000 1.9970 1.9974 419.3884 419.4992 0.0165 -1.0000 -1.0000 5447075 1580576090.20 151.5046 59.9984 32.0000 1.9971 1.9975 419.3631 419.4737 0.0166 -1.0000 -1.0000 5447138 1580576090.30 151.5046 59.9984 32.0000 1.9974 1.9978 419.1566 419.2673 0.0166 -1.0000 -1.0000 5447216 1580576090.40 151.5046 59.9984 32.0000 1.9976 1.9980 419.0552 419.1661 0.0165 -1.0000 -1.0000 5447278 1580576090.50 151.5046 59.9984 32.0000 1.9980 1.9984 419.1754 419.2852 0.0165 -1.0000 -1.0000 5447341 1580576090.60 151.4909 59.9984 32.0000 1.9970 1.9974 419.3044 419.4149 0.0165 -1.0000 -1.0000 5447638 1580576090.70 151.4409 59.9984 32.0000 1.9973 1.9978 419.3145 419.4247 0.0165 -1.0000 -1.0000 5447700 1580576090.80 151.4409 59.9984 32.0000 1.9979 1.9983 419.2260 419.3360 0.0165 -1.0000 -1.0000 5447763 1580576090.90 151.4409 59.9984 32.0000 1.9975 1.9979 419.1931 419.3033 0.0165 -1.0000 -1.0000 5447841 1580576091.00 151.4409 59.9984 32.0000 1.9976 1.9980 419.2491 419.3590 0.0164 -1.0000 -1.0000 5447904 1580576091.10 151.4409 59.9984 32.0000 1.9966 1.9970 419.2303 419.3404 0.0165 -1.0000 -1.0000 5447966 1580576091.20 151.4750 59.9984 32.0000 1.9970 1.9974 419.3503 419.4612 0.0166 -1.0000 -1.0000 5448028 1580576091.30 151.4750 59.9984 32.0000 1.9975 1.9980 419.3548 419.4649 0.0165 -1.0000 -1.0000 5448091 1580576091.40 151.4750 59.9984 32.0000 1.9983 1.9988 419.3063 419.4175 0.0167 -1.0000 -1.0000 5448169 1580576091.50 151.4750 59.9984 32.0000 1.9981 1.9985 419.1376 419.2465 0.0164 -1.0000 -1.0000 5448231 1580576091.60 151.4750 59.9984 32.0000 1.9977 1.9982 419.2221 419.3328 0.0166 -1.0000 -1.0000 5448294 1580576091.70 151.4268 59.9984 32.0000 1.9974 1.9979 419.3853 419.4956 0.0165 -1.0000 -1.0000 5448372 1580576091.80 151.3846 59.9984 32.0000 1.9969 1.9974 419.3863 419.4956 0.0164 -1.0000 -1.0000 5448434 1580576091.90 151.3846 59.9984 32.0000 1.9974 1.9979 419.2676 419.3780 0.0165 -1.0000 -1.0000 5448497 1580576092.00 151.3846 59.9984 32.0000 1.9975 1.9979 419.1582 419.2680 0.0164 -1.0000 -1.0000 5448560 1580576092.10 151.3846 59.9984 32.0000 1.9965 1.9969 419.3561 419.4669 0.0166 -1.0000 -1.0000 5448747 1580576092.20 151.3846 59.9984 32.0000 1.9975 1.9979 419.3920 419.5024 0.0165 -1.0000 -1.0000 5448810 1580576092.30 151.4153 59.9984 32.0000 1.9976 1.9981 419.4448 419.5547 0.0164 -1.0000 -1.0000 5448888 1580576092.40 151.4153 59.9984 32.0000 1.9979 1.9983 419.3208 419.4307 0.0165 -1.0000 -1.0000 5448950 1580576092.50 151.4153 59.9984 32.0000 1.9973 1.9977 419.2265 419.3361 0.0163 -1.0000 -1.0000 5449013 1580576092.60 151.4153 59.9984 32.0000 1.9975 1.9979 419.2306 419.3403 0.0165 -1.0000 -1.0000 5449075 1580576092.70 151.4153 59.9984 32.0000 1.9971 1.9976 419.1200 419.2315 0.0166 -1.0000 -1.0000 5449763 1580576092.80 151.4367 59.9984 32.0000 1.9973 1.9977 419.4442 419.5547 0.0165 -1.0000 -1.0000 5449825 1580576092.90 151.4501 59.9984 32.0000 1.9976 1.9980 419.3176 419.4276 0.0165 -1.0000 -1.0000 5449904 1580576093.00 151.4501 59.9984 32.0000 1.9986 1.9990 419.1952 419.3059 0.0166 -1.0000 -1.0000 5449966 1580576093.10 151.4501 59.9984 32.0000 1.9984 1.9988 419.1647 419.2754 0.0166 -1.0000 -1.0000 5450044 1580576093.20 151.4501 59.9984 32.0000 1.9970 1.9974 419.2222 419.3328 0.0165 -1.0000 -1.0000 5450107 1580576093.30 151.4501 59.9984 32.0000 1.9968 1.9972 419.2243 419.3350 0.0166 -1.0000 -1.0000 5450169 1580576093.40 151.5354 59.9984 32.0000 1.9969 1.9973 419.3316 419.4425 0.0166 -1.0000 -1.0000 5450247 1580576093.50 151.5354 59.9984 32.0000 1.9973 1.9977 419.4071 419.5181 0.0166 -1.0000 -1.0000 5450356 1580576093.60 151.5354 59.9984 32.0000 1.9974 1.9979 419.2349 419.3459 0.0166 -1.0000 -1.0000 5450419 1580576093.70 151.5354 59.9984 32.0000 1.9978 1.9982 419.2073 419.3182 0.0166 -1.0000 -1.0000 5450497 1580576093.80 151.5354 59.9984 32.0000 1.9979 1.9983 419.0884 419.1987 0.0165 -1.0000 -1.0000 5450560 1580576093.90 151.5183 59.9983 32.0000 1.9972 1.9976 419.4275 419.5387 0.0166 -1.0000 -1.0000 5450622 1580576094.00 151.5150 59.9983 32.0000 1.9955 1.9959 419.3595 419.4703 0.0166 -1.0000 -1.0000 5450700 1580576094.10 151.5150 59.9983 32.0000 1.9976 1.9981 419.2517 419.3605 0.0163 -1.0000 -1.0000 5450763 1580576094.20 151.5150 59.9983 32.0000 1.9975 1.9979 419.1387 419.2484 0.0164 -1.0000 -1.0000 5451216 1580576094.30 151.5150 59.9983 32.0000 1.9974 1.9978 419.1657 419.2752 0.0164 -1.0000 -1.0000 5451278 1580576094.40 151.5150 59.9983 32.0000 1.9964 1.9969 419.1973 419.3076 0.0165 -1.0000 -1.0000 5451341 1580576094.50 151.5150 59.9983 32.0000 1.9964 1.9968 419.3180 419.4289 0.0166 -1.0000 -1.0000 5451404 1580576094.60 151.5150 59.9983 32.0000 1.9965 1.9969 419.3197 419.4293 0.0163 -1.0000 -1.0000 5451482 1580576094.70 151.5150 59.9983 32.0000 1.9968 1.9972 419.2940 419.4055 0.0167 -1.0000 -1.0000 5451716 1580576094.80 151.5150 59.9983 32.0000 1.9976 1.9980 419.2132 419.3232 0.0165 -1.0000 -1.0000 5451779 1580576094.90 151.5150 59.9983 32.0000 1.9982 1.9986 419.1342 419.2439 0.0164 -1.0000 -1.0000 5451856 1580576095.00 151.5150 59.9983 32.0000 1.9974 1.9978 419.3521 419.4625 0.0165 -1.0000 -1.0000 5451919 1580576095.10 151.5151 59.9983 32.0000 1.9973 1.9977 419.4000 419.5092 0.0164 -1.0000 -1.0000 5451982 1580576095.20 151.5152 59.9983 32.0000 1.9974 1.9978 419.3006 419.4114 0.0167 -1.0000 -1.0000 5452231 1580576095.30 151.5152 59.9983 32.0000 1.9975 1.9979 419.0782 419.1878 0.0164 -1.0000 -1.0000 5452294 1580576095.40 151.5152 59.9983 32.0000 1.9973 1.9978 419.1240 419.2349 0.0166 -1.0000 -1.0000 5452372 1580576095.50 151.5152 59.9983 32.0000 1.9968 1.9972 419.1246 419.2347 0.0165 -1.0000 -1.0000 5452434 1580576095.60 151.5117 59.9983 32.0000 1.9970 1.9974 419.1590 419.2697 0.0166 -1.0000 -1.0000 5452513 1580576095.70 151.4302 59.9983 32.0000 1.9967 1.9972 419.3332 419.4437 0.0165 -1.0000 -1.0000 5452622 1580576095.80 151.4302 59.9983 32.0000 1.9975 1.9979 419.2650 419.3752 0.0165 -1.0000 -1.0000 5452684 1580576095.90 151.4302 59.9983 32.0000 1.9980 1.9984 419.1433 419.2544 0.0167 -1.0000 -1.0000 5452747 1580576096.00 151.4302 59.9983 32.0000 1.9983 1.9988 419.1332 419.2445 0.0166 -1.0000 -1.0000 5452825 1580576096.10 151.4302 59.9983 32.0000 1.9975 1.9980 419.2755 419.3858 0.0165 -1.0000 -1.0000 5452888 1580576096.20 151.4412 59.9983 32.0000 1.9973 1.9977 419.4262 419.5360 0.0164 -1.0000 -1.0000 5452950 1580576096.30 151.4417 59.9983 32.0000 1.9974 1.9979 419.4050 419.5156 0.0166 -1.0000 -1.0000 5453028 1580576096.40 151.4417 59.9983 32.0000 1.9968 1.9973 419.2602 419.3710 0.0165 -1.0000 -1.0000 5453091 1580576096.50 151.4417 59.9983 32.0000 1.9980 1.9984 419.2187 419.3280 0.0165 -1.0000 -1.0000 5453153 1580576096.60 151.4417 59.9983 32.0000 1.9986 1.9990 419.2031 419.3139 0.0166 -1.0000 -1.0000 5453231 1580576096.70 151.4417 59.9983 32.0000 1.9979 1.9983 419.1891 419.2998 0.0166 -1.0000 -1.0000 5453294 1580576096.80 151.4652 59.9983 32.0000 1.9974 1.9978 419.2736 419.3847 0.0166 -1.0000 -1.0000 5453513 1580576096.90 151.4652 59.9983 32.0000 1.9972 1.9976 419.4138 419.5239 0.0164 -1.0000 -1.0000 5453591 1580576097.00 151.4652 59.9983 32.0000 1.9977 1.9982 419.2596 419.3708 0.0167 -1.0000 -1.0000 5453654 1580576097.10 151.4652 59.9983 32.0000 1.9981 1.9985 419.2746 419.3847 0.0164 -1.0000 -1.0000 5453716 1580576097.20 151.4652 59.9983 32.0000 1.9979 1.9983 419.2463 419.3567 0.0166 -1.0000 -1.0000 5453778 1580576097.30 151.4652 59.9983 32.0000 1.9971 1.9975 419.3862 419.4964 0.0165 -1.0000 -1.0000 5454216 1580576097.40 151.4416 59.9983 32.0000 1.9972 1.9976 419.3256 419.4362 0.0165 -1.0000 -1.0000 5454279 1580576097.50 151.4416 59.9983 32.0000 1.9976 1.9980 419.2766 419.3869 0.0165 -1.0000 -1.0000 5454356 1580576097.60 151.4416 59.9983 32.0000 1.9988 1.9993 419.1379 419.2477 0.0164 -1.0000 -1.0000 5454419 1580576097.70 151.4416 59.9983 32.0000 1.9978 1.9983 419.1184 419.2287 0.0164 -1.0000 -1.0000 5454481 1580576097.80 151.4416 59.9983 32.0000 1.9975 1.9979 419.2386 419.3483 0.0165 -1.0000 -1.0000 5454575 1580576097.90 151.4588 59.9983 32.0000 1.9966 1.9970 419.2364 419.3466 0.0165 -1.0000 -1.0000 5454638 1580576098.00 151.5618 59.9983 32.0000 1.9968 1.9972 419.2731 419.3834 0.0165 -1.0000 -1.0000 5454716 1580576098.10 151.5618 59.9983 32.0000 1.9981 1.9985 419.2694 419.3800 0.0166 -1.0000 -1.0000 5454778 1580576098.20 151.5618 59.9983 32.0000 1.9989 1.9994 419.2034 419.3137 0.0165 -1.0000 -1.0000 5454841 1580576098.30 151.5618 59.9983 32.0000 1.9988 1.9993 419.1673 419.2776 0.0165 -1.0000 -1.0000 5455231 1580576098.40 151.5618 59.9983 32.0000 1.9969 1.9973 419.3363 419.4462 0.0164 -1.0000 -1.0000 5455294 1580576098.50 151.4463 59.9983 32.0000 1.9967 1.9971 419.3520 419.4619 0.0165 -1.0000 -1.0000 5455356 1580576098.60 151.4463 59.9983 32.0000 1.9973 1.9977 419.2921 419.4025 0.0165 -1.0000 -1.0000 5455434 1580576098.70 151.4463 59.9983 32.0000 1.9972 1.9977 419.1902 419.3004 0.0166 -1.0000 -1.0000 5455497 1580576098.80 151.4463 59.9983 32.0000 1.9980 1.9984 419.1279 419.2390 0.0166 -1.0000 -1.0000 5455731 1580576098.90 151.4463 59.9983 32.0000 1.9977 1.9982 419.1368 419.2463 0.0164 -1.0000 -1.0000 5455794 1580576099.00 151.5735 59.9983 32.0000 1.9977 1.9982 419.2085 419.3193 0.0166 -1.0000 -1.0000 5455856 1580576099.10 151.5783 59.9983 32.0000 1.9973 1.9977 419.4391 419.5496 0.0165 -1.0000 -1.0000 5455934 1580576099.20 151.5783 59.9983 32.0000 1.9968 1.9972 419.3294 419.4395 0.0165 -1.0000 -1.0000 5455997 1580576099.30 151.5783 59.9983 32.0000 1.9971 1.9975 419.3522 419.4618 0.0164 -1.0000 -1.0000 5456231 1580576099.40 151.5783 59.9983 32.0000 1.9976 1.9980 419.2789 419.3891 0.0165 -1.0000 -1.0000 5456310 1580576099.50 151.5783 59.9983 32.0000 1.9972 1.9976 419.1887 419.2991 0.0165 -1.0000 -1.0000 5456372 1580576099.60 151.5478 59.9993 32.0000 1.9966 1.9970 419.2334 419.3433 0.0164 -1.0000 -1.0000 5456434 1580576099.70 151.5478 59.9993 32.0000 1.9970 1.9974 419.3530 419.4636 0.0165 -1.0000 -1.0000 5456497 1580576099.80 151.5478 59.9993 32.0000 1.9979 1.9984 419.3220 419.4318 0.0164 -1.0000 -1.0000 5456731 1580576099.90 151.5478 59.9993 32.0000 1.9981 1.9985 419.1920 419.3014 0.0164 -1.0000 -1.0000 5456794 1580576100.00 151.5478 59.9993 32.0000 1.9980 1.9984 419.1309 419.2413 0.0165 -1.0000 -1.0000 5456872 1580576100.10 151.5478 59.9993 32.0000 1.9978 1.9982 419.2271 419.3368 0.0165 -1.0000 -1.0000 5456934 1580576100.20 151.5478 59.9993 32.0000 1.9967 1.9972 419.3725 419.4825 0.0164 -1.0000 -1.0000 5456997 1580576100.30 151.5113 59.9993 32.0000 1.9966 1.9971 419.3572 419.4670 0.0164 -1.0000 -1.0000 5457122 1580576100.40 151.4726 59.9993 32.0000 1.9967 1.9971 419.2251 419.3353 0.0167 -1.0000 -1.0000 5457184 1580576100.50 151.4726 59.9993 32.0000 1.9973 1.9977 419.1577 419.2686 0.0165 -1.0000 -1.0000 5457247 1580576100.60 151.4726 59.9993 32.0000 1.9969 1.9973 419.3198 419.4288 0.0163 -1.0000 -1.0000 5457325 1580576100.70 151.4726 59.9993 32.0000 1.9966 1.9970 419.4155 419.5251 0.0164 -1.0000 -1.0000 5457388 1580576100.80 151.4726 59.9993 32.0000 1.9972 1.9976 419.4384 419.5484 0.0165 -1.0000 -1.0000 5457997 1580576100.90 151.4513 59.9993 32.0000 1.9980 1.9984 419.2660 419.3763 0.0164 -1.0000 -1.0000 5458060 1580576101.00 151.4513 59.9993 32.0000 1.9983 1.9988 419.1003 419.2099 0.0165 -1.0000 -1.0000 5458122 1580576101.10 151.4513 59.9993 32.0000 1.9974 1.9979 419.1408 419.2516 0.0166 -1.0000 -1.0000 5458200 1580576101.20 151.4513 59.9993 32.0000 1.9979 1.9983 419.1790 419.2897 0.0166 -1.0000 -1.0000 5458263 1580576101.30 151.4513 59.9993 32.0000 1.9965 1.9970 419.2669 419.3777 0.0166 -1.0000 -1.0000 5458325 1580576101.40 151.4518 59.9993 32.0000 1.9967 1.9972 419.3114 419.4230 0.0167 -1.0000 -1.0000 5458466 1580576101.50 151.4519 59.9993 32.0000 1.9977 1.9981 419.2434 419.3525 0.0164 -1.0000 -1.0000 5458528 1580576101.60 151.4519 59.9993 32.0000 1.9986 1.9990 419.1579 419.2682 0.0166 -1.0000 -1.0000 5458591 1580576101.70 151.4519 59.9993 32.0000 1.9981 1.9985 419.2702 419.3804 0.0165 -1.0000 -1.0000 5458669 1580576101.80 151.4519 59.9993 32.0000 1.9971 1.9976 419.3452 419.4554 0.0165 -1.0000 -1.0000 5458731 1580576101.90 151.4519 59.9993 32.0000 1.9979 1.9983 419.2441 419.3547 0.0165 -1.0000 -1.0000 5458794 1580576102.00 151.4474 59.9993 32.0000 1.9974 1.9979 419.2436 419.3541 0.0165 -1.0000 -1.0000 5458856 1580576102.10 151.4474 59.9993 32.0000 1.9989 1.9993 419.0787 419.1892 0.0165 -1.0000 -1.0000 5458919 1580576102.20 151.4474 59.9993 32.0000 1.9978 1.9983 419.1086 419.2188 0.0165 -1.0000 -1.0000 5458981 1580576102.30 151.4474 59.9993 32.0000 1.9975 1.9979 419.2237 419.3338 0.0165 -1.0000 -1.0000 5459060 1580576102.40 151.4484 59.9993 32.0000 1.9980 1.9984 419.3633 419.4729 0.0164 -1.0000 -1.0000 5459231 1580576102.50 151.4734 59.9993 32.0000 1.9981 1.9986 419.3647 419.4753 0.0166 -1.0000 -1.0000 5459294 1580576102.60 151.4734 59.9993 32.0000 1.9978 1.9982 419.2710 419.3812 0.0165 -1.0000 -1.0000 5459372 1580576102.70 151.4734 59.9993 32.0000 1.9988 1.9992 419.1115 419.2228 0.0166 -1.0000 -1.0000 5459434 1580576102.80 151.4734 59.9993 32.0000 1.9990 1.9994 419.2293 419.3395 0.0165 -1.0000 -1.0000 5459497 1580576102.90 151.4734 59.9993 32.0000 1.9980 1.9984 419.3718 419.4817 0.0164 -1.0000 -1.0000 5459575 1580576103.00 151.4810 59.9993 32.0000 1.9981 1.9986 419.2889 419.3991 0.0164 -1.0000 -1.0000 5459638 1580576103.10 151.5134 59.9993 32.0000 1.9987 1.9991 419.0995 419.2084 0.0164 -1.0000 -1.0000 5459716 1580576103.20 151.5134 59.9993 32.0000 1.9975 1.9980 419.1836 419.2931 0.0164 -1.0000 -1.0000 5459779 1580576103.30 151.5134 59.9993 32.0000 1.9980 1.9984 419.2188 419.3295 0.0166 -1.0000 -1.0000 5459841 1580576103.40 151.5134 59.9993 32.0000 1.9969 1.9973 419.3976 419.5080 0.0165 -1.0000 -1.0000 5500231 1580576103.50 151.5134 59.9993 32.0000 1.9971 1.9975 419.3872 419.4980 0.0166 -1.0000 -1.0000 5500294 1580576103.60 151.6058 59.9993 32.0000 1.9981 1.9985 419.2827 419.3929 0.0166 -1.0000 -1.0000 5500356 1580576103.70 151.6058 59.9993 32.0000 1.9988 1.9992 419.1647 419.2755 0.0166 -1.0000 -1.0000 5500419 1580576103.80 151.6058 59.9993 32.0000 1.9980 1.9985 419.1847 419.2942 0.0164 -1.0000 -1.0000 5500481 1580576103.90 151.6058 59.9993 32.0000 1.9971 1.9975 419.2972 419.4085 0.0166 -1.0000 -1.0000 5501013 1580576104.00 151.6058 59.9993 32.0000 1.9978 1.9982 419.3997 419.5098 0.0165 -1.0000 -1.0000 5501075 1580576104.10 151.6058 59.9993 32.0000 1.9978 1.9982 419.2751 419.3861 0.0166 -1.0000 -1.0000 5501138 1580576104.20 151.5351 59.9993 32.0000 1.9983 1.9987 419.1228 419.2327 0.0165 -1.0000 -1.0000 5501216 1580576104.30 151.5351 59.9993 32.0000 1.9974 1.9978 419.2163 419.3275 0.0167 -1.0000 -1.0000 5501278 1580576104.40 151.5351 59.9993 32.0000 1.9968 1.9972 419.4008 419.5105 0.0163 -1.0000 -1.0000 5501356 1580576104.50 151.5351 59.9993 32.0000 1.9968 1.9972 419.3042 419.4153 0.0166 -1.0000 -1.0000 5501419 1580576104.60 151.5351 59.9993 32.0000 1.9978 1.9983 419.2922 419.4020 0.0164 -1.0000 -1.0000 5501481 1580576104.70 151.5351 59.9993 32.0000 1.9978 1.9983 419.1835 419.2927 0.0164 -1.0000 -1.0000 5501544 1580576104.80 151.5187 59.9990 32.0000 1.9976 1.9980 419.1615 419.2727 0.0166 -1.0000 -1.0000 5501606 1580576104.90 151.5187 59.9990 32.0000 1.9974 1.9978 419.2744 419.3850 0.0165 -1.0000 -1.0000 5501684 1580576105.00 151.5187 59.9990 32.0000 1.9971 1.9976 419.3703 419.4794 0.0163 -1.0000 -1.0000 5501747 1580576105.10 151.5187 59.9990 32.0000 1.9976 1.9980 419.2498 419.3596 0.0165 -1.0000 -1.0000 5501825 1580576105.20 151.5187 59.9990 32.0000 1.9981 1.9985 419.1467 419.2574 0.0166 -1.0000 -1.0000 5501888 1580576105.30 151.4969 59.9990 32.0000 1.9976 1.9980 419.1284 419.2395 0.0166 -1.0000 -1.0000 5501950 1580576105.40 151.4969 59.9990 32.0000 1.9971 1.9975 419.2610 419.3711 0.0164 -1.0000 -1.0000 5502028 1580576105.50 151.4969 59.9990 32.0000 1.9974 1.9978 419.3639 419.4743 0.0166 -1.0000 -1.0000 5502091 1580576105.60 151.4969 59.9990 32.0000 1.9970 1.9975 419.4557 419.5663 0.0165 -1.0000 -1.0000 5502154 1580576105.70 151.4969 59.9990 32.0000 1.9972 1.9977 419.3765 419.4863 0.0164 -1.0000 -1.0000 5502216 1580576105.80 151.4551 59.9990 32.0000 1.9970 1.9975 419.2532 419.3636 0.0166 -1.0000 -1.0000 5502279 1580576105.90 151.4364 59.9990 32.0000 1.9979 1.9983 419.1326 419.2430 0.0165 -1.0000 -1.0000 5502341 1580576106.00 151.4364 59.9990 32.0000 1.9981 1.9985 419.1744 419.2842 0.0164 -1.0000 -1.0000 5502591 1580576106.10 151.4364 59.9990 32.0000 1.9977 1.9981 419.1822 419.2928 0.0166 -1.0000 -1.0000 5502669 1580576106.20 151.4364 59.9990 32.0000 1.9972 1.9977 419.3679 419.4779 0.0164 -1.0000 -1.0000 5502716 1580576106.30 151.4364 59.9990 32.0000 1.9978 1.9982 419.2085 419.3186 0.0165 -1.0000 -1.0000 5502794 1580576106.40 151.4180 59.9990 32.0000 1.9981 1.9985 419.1754 419.2856 0.0164 -1.0000 -1.0000 5502856 1580576106.50 151.4180 59.9990 32.0000 1.9987 1.9991 419.1853 419.2962 0.0166 -1.0000 -1.0000 5503091 1580576106.60 151.4180 59.9990 32.0000 1.9977 1.9981 419.1857 419.2963 0.0166 -1.0000 -1.0000 5503169 1580576106.70 151.4180 59.9990 32.0000 1.9976 1.9980 419.2068 419.3169 0.0164 -1.0000 -1.0000 5503231 1580576106.80 151.4180 59.9990 32.0000 1.9968 1.9972 419.2561 419.3664 0.0165 -1.0000 -1.0000 5503294 1580576106.90 151.4856 59.9990 32.0000 1.9961 1.9965 419.3412 419.4508 0.0163 -1.0000 -1.0000 5503372 1580576107.00 151.4962 59.9990 32.0000 1.9979 1.9983 419.2300 419.3400 0.0165 -1.0000 -1.0000 5503716 1580576107.10 151.4962 59.9990 32.0000 1.9983 1.9988 419.1853 419.2958 0.0165 -1.0000 -1.0000 5503779 1580576107.20 151.4962 59.9990 32.0000 1.9986 1.9990 419.1371 419.2478 0.0166 -1.0000 -1.0000 5503841 1580576107.30 151.4962 59.9990 32.0000 1.9974 1.9979 419.3623 419.4733 0.0166 -1.0000 -1.0000 5503919 1580576107.40 151.4962 59.9990 32.0000 1.9963 1.9967 419.3297 419.4408 0.0165 -1.0000 -1.0000 5503982 1580576107.50 151.4962 59.9990 32.0000 1.9976 1.9980 419.3112 419.4217 0.0166 -1.0000 -1.0000 5504341 1580576107.60 151.4962 59.9990 32.0000 1.9987 1.9992 419.2151 419.3256 0.0165 -1.0000 -1.0000 5504403 1580576107.70 151.4962 59.9990 32.0000 1.9985 1.9990 419.1840 419.2947 0.0166 -1.0000 -1.0000 5504481 1580576107.80 151.4962 59.9990 32.0000 1.9978 1.9983 419.2278 419.3383 0.0165 -1.0000 -1.0000 5504544 1580576107.90 151.4962 59.9990 32.0000 1.9973 1.9977 419.2782 419.3880 0.0164 -1.0000 -1.0000 5504606 1580576108.00 151.4802 59.9990 32.0000 1.9972 1.9976 419.3509 419.4612 0.0165 -1.0000 -1.0000 5504841 1580576108.10 151.4802 59.9990 32.0000 1.9969 1.9973 419.3930 419.5030 0.0164 -1.0000 -1.0000 5504903 1580576108.20 151.4802 59.9990 32.0000 1.9975 1.9980 419.2682 419.3781 0.0165 -1.0000 -1.0000 5504966 1580576108.30 151.4802 59.9990 32.0000 1.9975 1.9979 419.1928 419.3030 0.0165 -1.0000 -1.0000 5505044 1580576108.40 151.4802 59.9990 32.0000 1.9985 1.9989 419.3255 419.4361 0.0166 -1.0000 -1.0000 5505106 1580576108.50 151.4894 59.9990 32.0000 1.9971 1.9975 419.4249 419.5360 0.0166 -1.0000 -1.0000 5505169 1580576108.60 151.4974 59.9990 32.0000 1.9971 1.9976 419.3861 419.4959 0.0164 -1.0000 -1.0000 5505294 1580576108.70 151.5645 59.9990 32.0000 1.9971 1.9975 419.2620 419.3712 0.0164 -1.0000 -1.0000 5505356 1580576108.80 151.5645 59.9990 32.0000 1.9978 1.9982 419.0797 419.1893 0.0164 -1.0000 -1.0000 5505403 1580576108.90 151.5645 59.9990 32.0000 1.9974 1.9978 419.1301 419.2405 0.0166 -1.0000 -1.0000 5505481 1580576109.00 151.5645 59.9990 32.0000 1.9968 1.9972 419.2018 419.3120 0.0165 -1.0000 -1.0000 5505544 1580576109.10 151.5599 59.9990 32.0000 1.9968 1.9972 419.3878 419.4971 0.0164 -1.0000 -1.0000 5505841 1580576109.20 151.5599 59.9990 32.0000 1.9968 1.9972 419.3282 419.4384 0.0165 -1.0000 -1.0000 5505904 1580576109.30 151.5599 59.9990 32.0000 1.9984 1.9988 419.2086 419.3193 0.0166 -1.0000 -1.0000 5505966 1580576109.40 151.5599 59.9990 32.0000 1.9984 1.9988 419.1499 419.2599 0.0165 -1.0000 -1.0000 5506028 1580576109.50 151.5599 59.9990 32.0000 1.9972 1.9976 419.2144 419.3243 0.0165 -1.0000 -1.0000 5506091 1580576109.60 151.5281 59.9990 32.0000 1.9966 1.9971 419.4124 419.5221 0.0164 -1.0000 -1.0000 5506153 1580576109.70 151.5281 59.9990 32.0000 1.9973 1.9977 419.3399 419.4498 0.0165 -1.0000 -1.0000 5506247 1580576109.80 151.5281 59.9990 32.0000 1.9973 1.9977 419.2842 419.3943 0.0164 -1.0000 -1.0000 5506309 1580576109.90 151.5281 59.9990 32.0000 1.9974 1.9979 419.1546 419.2651 0.0166 -1.0000 -1.0000 5506356 1580576110.00 151.5281 59.9990 32.0000 1.9978 1.9983 419.1495 419.2600 0.0165 -1.0000 -1.0000 5506434 1580576110.10 151.5281 59.9990 32.0000 1.9978 1.9982 419.2743 419.3835 0.0163 -1.0000 -1.0000 5506778 1580576110.20 151.5281 59.9990 32.0000 1.9967 1.9971 419.3186 419.4282 0.0164 -1.0000 -1.0000 5506841 1580576110.30 151.5281 59.9990 32.0000 1.9966 1.9970 419.3391 419.4489 0.0164 -1.0000 -1.0000 5506903 1580576110.40 151.5281 59.9990 32.0000 1.9969 1.9974 419.2494 419.3599 0.0166 -1.0000 -1.0000 5506966 1580576110.50 151.5281 59.9990 32.0000 1.9980 1.9984 419.2210 419.3309 0.0164 -1.0000 -1.0000 5507028 1580576110.60 151.5281 59.9990 32.0000 1.9979 1.9984 419.1962 419.3059 0.0165 -1.0000 -1.0000 5507482 1580576110.70 151.5281 59.9990 32.0000 1.9970 1.9974 419.4555 419.5659 0.0165 -1.0000 -1.0000 5507544 1580576110.80 151.5288 59.9990 32.0000 1.9972 1.9977 419.4336 419.5437 0.0164 -1.0000 -1.0000 5507606 1580576110.90 151.5288 59.9990 32.0000 1.9975 1.9979 419.3839 419.4930 0.0164 -1.0000 -1.0000 5507684 1580576111.00 151.5288 59.9990 32.0000 1.9984 1.9988 419.1937 419.3037 0.0164 -1.0000 -1.0000 5507779 1580576111.10 151.5288 59.9990 32.0000 1.9979 1.9983 419.1488 419.2586 0.0164 -1.0000 -1.0000 5508044 1580576111.20 151.5288 59.9990 32.0000 1.9980 1.9985 419.2041 419.3139 0.0164 -1.0000 -1.0000 5508106 1580576111.30 151.4761 59.9990 32.0000 1.9978 1.9982 419.3263 419.4362 0.0164 -1.0000 -1.0000 5508169 1580576111.40 151.4761 59.9990 32.0000 1.9977 1.9981 419.3733 419.4826 0.0163 -1.0000 -1.0000 5508247 1580576111.50 151.4761 59.9990 32.0000 1.9976 1.9980 419.2940 419.4027 0.0164 -1.0000 -1.0000 5508310 1580576111.60 151.4761 59.9990 32.0000 1.9978 1.9983 419.1815 419.2921 0.0166 -1.0000 -1.0000 5508372 1580576111.70 151.4449 59.9990 32.0000 1.9979 1.9983 419.2277 419.3389 0.0166 -1.0000 -1.0000 5508434 1580576111.80 151.4399 59.9990 32.0000 1.9971 1.9975 419.3854 419.4957 0.0165 -1.0000 -1.0000 5508497 1580576111.90 151.4333 59.9990 32.0000 1.9973 1.9977 419.4389 419.5492 0.0165 -1.0000 -1.0000 5508575 1580576112.00 151.4333 59.9990 32.0000 1.9966 1.9970 419.4241 419.5350 0.0166 -1.0000 -1.0000 5508638 1580576112.10 151.4333 59.9990 32.0000 1.9978 1.9982 419.2603 419.3703 0.0164 -1.0000 -1.0000 5508700 1580576112.20 151.4333 59.9990 32.0000 1.9980 1.9984 419.1918 419.3020 0.0166 -1.0000 -1.0000 5508778 1580576112.30 151.4333 59.9990 32.0000 1.9975 1.9980 419.2310 419.3410 0.0165 -1.0000 -1.0000 5508841 1580576112.40 151.4944 59.9990 32.0000 1.9971 1.9975 419.3785 419.4888 0.0164 -1.0000 -1.0000 5508903 1580576112.50 151.4944 59.9990 32.0000 1.9968 1.9972 419.4338 419.5435 0.0164 -1.0000 -1.0000 5508966 1580576112.60 151.4944 59.9990 32.0000 1.9970 1.9974 419.4109 419.5218 0.0165 -1.0000 -1.0000 5509044 1580576112.70 151.4944 59.9990 32.0000 1.9980 1.9984 419.2200 419.3303 0.0166 -1.0000 -1.0000 5509731 1580576112.80 151.4944 59.9990 32.0000 1.9985 1.9990 419.2454 419.3562 0.0166 -1.0000 -1.0000 5509794 1580576112.90 151.4974 59.9990 32.0000 1.9982 1.9986 419.3063 419.4177 0.0166 -1.0000 -1.0000 5509872 1580576113.00 151.4975 59.9990 32.0000 1.9973 1.9978 419.3774 419.4874 0.0165 -1.0000 -1.0000 5509934 1580576113.10 151.4975 59.9990 32.0000 1.9974 1.9978 419.4655 419.5755 0.0165 -1.0000 -1.0000 5509997 1580576113.20 151.4975 59.9990 32.0000 1.9980 1.9985 419.2496 419.3604 0.0166 -1.0000 -1.0000 5510247 1580576113.30 151.4975 59.9990 32.0000 1.9983 1.9987 419.1492 419.2591 0.0164 -1.0000 -1.0000 5510310 1580576113.40 151.5032 59.9990 32.0000 1.9980 1.9985 419.2333 419.3437 0.0165 -1.0000 -1.0000 5510388 1580576113.50 151.5837 59.9990 32.0000 1.9973 1.9977 419.1971 419.3070 0.0165 -1.0000 -1.0000 5510450 1580576113.60 151.5837 59.9990 32.0000 1.9971 1.9976 419.3533 419.4642 0.0166 -1.0000 -1.0000 5510513 1580576113.70 151.5837 59.9990 32.0000 1.9970 1.9975 419.4678 419.5778 0.0165 -1.0000 -1.0000 5510591 1580576113.80 151.5837 59.9990 32.0000 1.9970 1.9974 419.3523 419.4625 0.0165 -1.0000 -1.0000 5510653 1580576113.90 151.5837 59.9990 32.0000 1.9974 1.9979 419.3485 419.4599 0.0167 -1.0000 -1.0000 5510716 1580576114.00 151.5405 59.9990 32.0000 1.9978 1.9982 419.2600 419.3711 0.0166 -1.0000 -1.0000 5510794 1580576114.10 151.5376 59.9990 32.0000 1.9972 1.9977 419.3376 419.4484 0.0166 -1.0000 -1.0000 5510856 1580576114.20 151.5376 59.9990 32.0000 1.9970 1.9974 419.3728 419.4834 0.0166 -1.0000 -1.0000 5510981 1580576114.30 151.5376 59.9990 32.0000 1.9970 1.9974 419.3392 419.4498 0.0165 -1.0000 -1.0000 5511044 1580576114.40 151.5376 59.9990 32.0000 1.9987 1.9991 419.1375 419.2480 0.0165 -1.0000 -1.0000 5511106 1580576114.50 151.5376 59.9990 32.0000 1.9977 1.9981 419.1698 419.2801 0.0165 -1.0000 -1.0000 5511169 1580576114.60 151.5380 59.9990 32.0000 1.9974 1.9978 419.1786 419.2881 0.0164 -1.0000 -1.0000 5511247 1580576114.70 151.5412 59.9992 32.0000 1.9973 1.9977 419.3019 419.4129 0.0167 -1.0000 -1.0000 5511310 1580576114.80 151.5412 59.9992 32.0000 1.9971 1.9975 419.4475 419.5598 0.0168 -1.0000 -1.0000 5511497 1580576114.90 151.5412 59.9992 32.0000 1.9975 1.9979 419.3968 419.5068 0.0164 -1.0000 -1.0000 5511575 1580576115.00 151.5412 59.9992 32.0000 1.9985 1.9990 419.2670 419.3763 0.0164 -1.0000 -1.0000 5511638 1580576115.10 151.5412 59.9992 32.0000 1.9979 1.9983 419.2711 419.3810 0.0165 -1.0000 -1.0000 5511700 1580576115.20 151.4847 59.9992 32.0000 1.9970 1.9974 419.3889 419.4988 0.0164 -1.0000 -1.0000 5511763 1580576115.30 151.4847 59.9992 32.0000 1.9978 1.9983 419.3673 419.4770 0.0165 -1.0000 -1.0000 5511997 1580576115.40 151.4847 59.9992 32.0000 1.9977 1.9981 419.2841 419.3936 0.0164 -1.0000 -1.0000 5512060 1580576115.50 151.4847 59.9992 32.0000 1.9978 1.9982 419.1759 419.2859 0.0165 -1.0000 -1.0000 5512122 1580576115.60 151.4847 59.9992 32.0000 1.9977 1.9981 419.1528 419.2637 0.0166 -1.0000 -1.0000 5512184 1580576115.70 151.5069 59.9992 32.0000 1.9976 1.9980 419.2519 419.3615 0.0163 -1.0000 -1.0000 5512263 1580576115.80 151.5109 59.9992 32.0000 1.9976 1.9980 419.3444 419.4538 0.0165 -1.0000 -1.0000 5512341 1580576115.90 151.5109 59.9992 32.0000 1.9986 1.9990 419.3234 419.4349 0.0167 -1.0000 -1.0000 5512403 1580576116.00 151.5109 59.9992 32.0000 1.9981 1.9985 419.2017 419.3122 0.0165 -1.0000 -1.0000 5512481 1580576116.10 151.5109 59.9992 32.0000 1.9984 1.9988 419.1509 419.2611 0.0165 -1.0000 -1.0000 5512544 1580576116.20 151.5109 59.9992 32.0000 1.9973 1.9978 419.2279 419.3382 0.0165 -1.0000 -1.0000 5512606 1580576116.30 151.5109 59.9992 32.0000 1.9981 1.9985 419.3465 419.4572 0.0166 -1.0000 -1.0000 5513247 1580576116.40 151.5109 59.9992 32.0000 1.9980 1.9984 419.1943 419.3047 0.0165 -1.0000 -1.0000 5513310 1580576116.50 151.5109 59.9992 32.0000 1.9981 1.9985 419.1642 419.2741 0.0165 -1.0000 -1.0000 5513372 1580576116.60 151.5109 59.9992 32.0000 1.9975 1.9979 419.2394 419.3500 0.0166 -1.0000 -1.0000 5513450 1580576116.70 151.5109 59.9992 32.0000 1.9971 1.9975 419.4508 419.5609 0.0165 -1.0000 -1.0000 5513513 1580576116.80 151.5056 59.9992 32.0000 1.9970 1.9975 419.3890 419.4997 0.0165 -1.0000 -1.0000 5513763 1580576116.90 151.5053 59.9992 32.0000 1.9975 1.9980 419.2362 419.3471 0.0166 -1.0000 -1.0000 5513825 1580576117.00 151.5053 59.9992 32.0000 1.9979 1.9983 419.1141 419.2241 0.0164 -1.0000 -1.0000 5513888 1580576117.10 151.5053 59.9992 32.0000 1.9980 1.9984 419.1630 419.2727 0.0165 -1.0000 -1.0000 5513966 1580576117.20 151.5053 59.9992 32.0000 1.9971 1.9975 419.2015 419.3122 0.0166 -1.0000 -1.0000 5514028 1580576117.30 151.5290 59.9992 32.0000 1.9966 1.9971 419.2552 419.3662 0.0166 -1.0000 -1.0000 5514091 1580576117.40 151.5769 59.9992 32.0000 1.9974 1.9979 419.2700 419.3795 0.0164 -1.0000 -1.0000 5514231 1580576117.50 151.5769 59.9992 32.0000 1.9977 1.9981 419.1800 419.2895 0.0164 -1.0000 -1.0000 5514294 1580576117.60 151.5769 59.9992 32.0000 1.9971 1.9976 419.1619 419.2720 0.0165 -1.0000 -1.0000 5514356 1580576117.70 151.5769 59.9992 32.0000 1.9965 1.9969 419.2923 419.4029 0.0165 -1.0000 -1.0000 5514434 1580576117.80 151.5769 59.9992 32.0000 1.9966 1.9970 419.2377 419.3476 0.0165 -1.0000 -1.0000 5514497 1580576117.90 151.5073 59.9992 32.0000 1.9979 1.9983 419.1739 419.2837 0.0164 -1.0000 -1.0000 5514560 1580576118.00 151.5073 59.9992 32.0000 1.9981 1.9986 419.1330 419.2426 0.0164 -1.0000 -1.0000 5514638 1580576118.10 151.5073 59.9992 32.0000 1.9972 1.9976 419.2133 419.3229 0.0165 -1.0000 -1.0000 5514700 1580576118.20 151.5073 59.9992 32.0000 1.9970 1.9974 419.4021 419.5121 0.0164 -1.0000 -1.0000 5514763 1580576118.30 151.5073 59.9992 32.0000 1.9968 1.9973 419.4020 419.5113 0.0164 -1.0000 -1.0000 5514841 1580576118.40 151.5073 59.9992 32.0000 1.9974 1.9978 419.2834 419.3933 0.0164 -1.0000 -1.0000 5514903 1580576118.50 151.4258 59.9992 32.0000 1.9979 1.9983 419.1599 419.2692 0.0164 -1.0000 -1.0000 5514966 1580576118.60 151.4258 59.9992 32.0000 1.9978 1.9982 419.2487 419.3589 0.0165 -1.0000 -1.0000 5515044 1580576118.70 151.4258 59.9992 32.0000 1.9974 1.9978 419.3307 419.4409 0.0165 -1.0000 -1.0000 5515106 1580576118.80 151.4258 59.9992 32.0000 1.9973 1.9977 419.2722 419.3825 0.0165 -1.0000 -1.0000 5515169 1580576118.90 151.4258 59.9992 32.0000 1.9976 1.9980 419.1564 419.2662 0.0165 -1.0000 -1.0000 5515513 1580576119.00 151.4830 59.9992 32.0000 1.9983 1.9987 419.2259 419.3369 0.0167 -1.0000 -1.0000 5515575 1580576119.10 151.4830 59.9992 32.0000 1.9987 1.9991 419.1421 419.2528 0.0165 -1.0000 -1.0000 5515638 1580576119.20 151.4830 59.9992 32.0000 1.9980 1.9985 419.2890 419.3991 0.0165 -1.0000 -1.0000 5515700 1580576119.30 151.4830 59.9992 32.0000 1.9970 1.9974 419.3864 419.4958 0.0163 -1.0000 -1.0000 5515763 1580576119.40 151.4830 59.9992 32.0000 1.9975 1.9980 419.4341 419.5457 0.0167 -1.0000 -1.0000 5516013 1580576119.50 151.4830 59.9992 32.0000 1.9979 1.9984 419.2754 419.3857 0.0165 -1.0000 -1.0000 5516075 1580576119.60 151.4830 59.9992 32.0000 1.9987 1.9992 419.2470 419.3579 0.0167 -1.0000 -1.0000 5516138 1580576119.70 151.4830 59.9992 32.0000 1.9976 1.9981 419.3380 419.4491 0.0166 -1.0000 -1.0000 5516216 1580576119.80 151.4830 59.9992 32.0000 1.9975 1.9979 419.3899 419.5003 0.0165 -1.0000 -1.0000 5516279 1580576119.90 151.4830 59.9992 32.0000 1.9972 1.9976 419.3241 419.4337 0.0164 -1.0000 -1.0000 5516513 1580576120.00 151.4830 59.9992 32.0000 1.9977 1.9982 419.3124 419.4234 0.0166 -1.0000 -1.0000 5516575 1580576120.10 151.4830 59.9992 32.0000 1.9983 1.9987 419.3352 419.4456 0.0165 -1.0000 -1.0000 5516638 1580576120.20 151.5546 60.0002 32.0000 1.9980 1.9984 419.1741 419.2861 0.0167 -1.0000 -1.0000 5516700 1580576120.30 151.5214 60.0002 32.0000 1.9967 1.9971 419.1590 419.2697 0.0166 -1.0000 -1.0000 5516778 1580576120.40 151.5211 60.0002 32.0000 1.9972 1.9976 419.3457 419.4567 0.0166 -1.0000 -1.0000 5517091 1580576120.50 151.5211 60.0002 32.0000 1.9970 1.9974 419.4151 419.5257 0.0165 -1.0000 -1.0000 5517153 1580576120.60 151.5211 60.0002 32.0000 1.9973 1.9977 419.3687 419.4784 0.0164 -1.0000 -1.0000 5517231 1580576120.70 151.5444 60.0002 32.0000 1.9981 1.9986 419.2540 419.3639 0.0165 -1.0000 -1.0000 5517294 1580576120.80 151.5444 60.0002 32.0000 1.9981 1.9985 419.2454 419.3559 0.0165 -1.0000 -1.0000 5517356 1580576120.90 151.5444 60.0002 32.0000 1.9971 1.9975 419.1800 419.2909 0.0166 -1.0000 -1.0000 5517763 1580576121.00 151.5444 60.0002 32.0000 1.9973 1.9977 419.3892 419.4989 0.0164 -1.0000 -1.0000 5517825 1580576121.10 151.5444 60.0002 32.0000 1.9971 1.9975 419.4492 419.5597 0.0165 -1.0000 -1.0000 5517904 1580576121.20 151.5359 60.0002 32.0000 1.9982 1.9987 419.2377 419.3478 0.0165 -1.0000 -1.0000 5517966 1580576121.30 151.4788 60.0002 32.0000 1.9974 1.9979 419.1446 419.2563 0.0167 -1.0000 -1.0000 5518028 1580576121.40 151.4788 60.0002 32.0000 1.9978 1.9982 419.2275 419.3374 0.0164 -1.0000 -1.0000 5518263 1580576121.50 151.4788 60.0002 32.0000 1.9983 1.9987 419.2826 419.3931 0.0166 -1.0000 -1.0000 5518325 1580576121.60 151.4788 60.0002 32.0000 1.9980 1.9985 419.3784 419.4897 0.0166 -1.0000 -1.0000 5518388 1580576121.70 151.4788 60.0002 32.0000 1.9972 1.9977 419.4377 419.5487 0.0167 -1.0000 -1.0000 5518466 1580576121.80 151.5288 60.0002 32.0000 1.9981 1.9985 419.3128 419.4235 0.0165 -1.0000 -1.0000 5518528 1580576121.90 151.5288 60.0002 32.0000 1.9983 1.9987 419.2211 419.3313 0.0166 -1.0000 -1.0000 5518591 1580576122.00 151.5288 60.0002 32.0000 1.9989 1.9993 419.2531 419.3641 0.0166 -1.0000 -1.0000 5518731 1580576122.10 151.5288 60.0002 32.0000 1.9984 1.9988 419.4186 419.5292 0.0165 -1.0000 -1.0000 5518794 1580576122.20 151.5288 60.0002 32.0000 1.9978 1.9982 419.4304 419.5405 0.0165 -1.0000 -1.0000 5518856 1580576122.30 151.5288 60.0002 32.0000 1.9978 1.9982 419.3755 419.4855 0.0164 -1.0000 -1.0000 5518934 1580576122.40 151.5288 60.0002 32.0000 1.9986 1.9990 419.2487 419.3589 0.0165 -1.0000 -1.0000 5518981 1580576122.50 151.5288 60.0002 32.0000 1.9985 1.9990 419.2955 419.4051 0.0164 -1.0000 -1.0000 5519278 1580576122.60 151.5019 60.0002 32.0000 1.9978 1.9983 419.3563 419.4659 0.0164 -1.0000 -1.0000 5519356 1580576122.70 151.5019 60.0002 32.0000 1.9981 1.9985 419.4502 419.5608 0.0165 -1.0000 -1.0000 5519419 1580576122.80 151.5019 60.0002 32.0000 1.9979 1.9983 419.3917 419.5020 0.0165 -1.0000 -1.0000 5519481 1580576122.90 151.5019 60.0002 32.0000 1.9985 1.9989 419.2265 419.3369 0.0166 -1.0000 -1.0000 5519560 1580576123.00 151.5019 60.0002 32.0000 1.9983 1.9988 419.2511 419.3607 0.0164 -1.0000 -1.0000 5519997 1580576123.10 151.6084 60.0002 32.0000 1.9978 1.9983 419.3864 419.4966 0.0165 -1.0000 -1.0000 5520075 1580576123.20 151.6117 60.0002 32.0000 1.9974 1.9978 419.4612 419.5721 0.0166 -1.0000 -1.0000 5520138 1580576123.30 151.6117 60.0002 32.0000 1.9981 1.9985 419.4196 419.5302 0.0165 -1.0000 -1.0000 5520200 1580576123.40 151.6117 60.0002 32.0000 1.9979 1.9983 419.2954 419.4059 0.0165 -1.0000 -1.0000 5520263 1580576123.50 151.6117 60.0002 32.0000 1.9980 1.9984 419.1972 419.3082 0.0167 -1.0000 -1.0000 5520513 1580576123.60 151.6117 60.0002 32.0000 1.9982 1.9986 419.1952 419.3043 0.0164 -1.0000 -1.0000 5520575 1580576123.70 151.6117 60.0002 32.0000 1.9977 1.9981 419.3672 419.4783 0.0167 -1.0000 -1.0000 5520638 1580576123.80 151.5742 60.0002 32.0000 1.9974 1.9978 419.4244 419.5332 0.0162 -1.0000 -1.0000 5520700 1580576123.90 151.5999 60.0002 32.0000 1.9972 1.9977 419.3759 419.4865 0.0165 -1.0000 -1.0000 5520763 1580576124.00 151.4890 60.0002 32.0000 1.9973 1.9977 419.2909 419.4011 0.0165 -1.0000 -1.0000 5521544 1580576124.10 151.4890 60.0002 32.0000 1.9975 1.9980 419.1857 419.2964 0.0166 -1.0000 -1.0000 5521606 1580576124.20 151.4890 60.0002 32.0000 1.9972 1.9977 419.2653 419.3760 0.0165 -1.0000 -1.0000 5521669 1580576124.30 151.4890 60.0002 32.0000 1.9972 1.9977 419.3284 419.4391 0.0166 -1.0000 -1.0000 5521747 1580576124.40 151.4890 60.0002 32.0000 1.9973 1.9977 419.3004 419.4102 0.0164 -1.0000 -1.0000 5521810 1580576124.50 151.4700 60.0002 32.0000 1.9970 1.9974 419.2680 419.3785 0.0165 -1.0000 -1.0000 5521872 1580576124.60 151.4700 60.0002 32.0000 1.9980 1.9984 419.2281 419.3382 0.0165 -1.0000 -1.0000 5521934 1580576124.70 151.4700 60.0002 32.0000 1.9976 1.9980 419.2700 419.3812 0.0166 -1.0000 -1.0000 5521997 1580576124.80 151.4700 60.0002 32.0000 1.9983 1.9988 419.2113 419.3209 0.0164 -1.0000 -1.0000 5522060 1580576124.90 151.4700 60.0002 32.0000 1.9979 1.9983 419.2980 419.4080 0.0165 -1.0000 -1.0000 5522138 1580576125.00 151.4807 60.0004 32.0000 1.9975 1.9980 419.3815 419.4910 0.0165 -1.0000 -1.0000 5522200 1580576125.10 151.4849 60.0005 32.0000 1.9976 1.9981 419.4109 419.5217 0.0165 -1.0000 -1.0000 5522294 1580576125.20 151.4849 60.0005 32.0000 1.9990 1.9994 419.2652 419.3753 0.0165 -1.0000 -1.0000 5522341 1580576125.30 151.4849 60.0005 32.0000 1.9985 1.9989 419.2500 419.3610 0.0166 -1.0000 -1.0000 5522419 1580576125.40 151.4849 60.0005 32.0000 1.9979 1.9983 419.1836 419.2941 0.0166 -1.0000 -1.0000 5522481 1580576125.50 151.4849 60.0005 32.0000 1.9972 1.9976 419.3735 419.4845 0.0166 -1.0000 -1.0000 5522669 1580576125.60 151.5385 60.0005 32.0000 1.9974 1.9978 419.5287 419.6394 0.0165 -1.0000 -1.0000 5522731 1580576125.70 151.5495 60.0005 32.0000 1.9982 1.9987 419.3825 419.4930 0.0166 -1.0000 -1.0000 5522810 1580576125.80 151.5495 60.0005 32.0000 1.9985 1.9990 419.2883 419.3998 0.0166 -1.0000 -1.0000 5522872 1580576125.90 151.5495 60.0005 32.0000 1.9988 1.9992 419.2585 419.3677 0.0164 -1.0000 -1.0000 5522934 1580576126.00 151.5495 60.0005 32.0000 1.9979 1.9984 419.2918 419.4016 0.0165 -1.0000 -1.0000 5523013 1580576126.10 151.5495 60.0005 32.0000 1.9981 1.9985 419.2695 419.3796 0.0165 -1.0000 -1.0000 5523075 1580576126.20 151.5495 60.0005 32.0000 1.9972 1.9976 419.3501 419.4604 0.0165 -1.0000 -1.0000 5523138 1580576126.30 151.5495 60.0005 32.0000 1.9989 1.9993 419.2673 419.3777 0.0165 -1.0000 -1.0000 5523200 1580576126.40 151.5495 60.0005 32.0000 1.9980 1.9985 419.2082 419.3190 0.0166 -1.0000 -1.0000 5523263 1580576126.50 151.5495 60.0005 32.0000 1.9981 1.9985 419.2426 419.3540 0.0166 -1.0000 -1.0000 5523325 1580576126.60 151.5495 60.0005 32.0000 1.9975 1.9980 419.3438 419.4538 0.0165 -1.0000 -1.0000 5523404 1580576126.70 151.5794 60.0005 32.0000 1.9980 1.9984 419.3962 419.5073 0.0166 -1.0000 -1.0000 5523466 1580576126.80 151.5982 60.0005 32.0000 1.9976 1.9981 419.4328 419.5433 0.0166 -1.0000 -1.0000 5523528 1580576126.90 151.5982 60.0005 32.0000 1.9978 1.9982 419.4639 419.5736 0.0164 -1.0000 -1.0000 5523591 1580576127.00 151.5982 60.0005 32.0000 1.9981 1.9985 419.2831 419.3928 0.0165 -1.0000 -1.0000 5523684 1580576127.10 151.5982 60.0005 32.0000 1.9980 1.9984 419.2208 419.3311 0.0165 -1.0000 -1.0000 5523934 1580576127.20 151.5982 60.0005 32.0000 1.9984 1.9988 419.2159 419.3259 0.0164 -1.0000 -1.0000 5523997 1580576127.30 151.5982 60.0005 32.0000 1.9976 1.9980 419.2956 419.4045 0.0164 -1.0000 -1.0000 5524060 1580576127.40 151.5982 60.0005 32.0000 1.9969 1.9973 419.4271 419.5368 0.0164 -1.0000 -1.0000 5524122 1580576127.50 151.5982 60.0005 32.0000 1.9971 1.9975 419.3206 419.4306 0.0165 -1.0000 -1.0000 5524184 1580576127.60 151.5982 60.0005 32.0000 1.9983 1.9987 419.2775 419.3877 0.0164 -1.0000 -1.0000 5524247 1580576127.70 151.5982 60.0005 32.0000 1.9986 1.9990 419.1783 419.2881 0.0165 -1.0000 -1.0000 5524325 1580576127.80 151.6810 60.0005 32.0000 1.9977 1.9981 419.2488 419.3592 0.0165 -1.0000 -1.0000 5524388 1580576127.90 151.7148 60.0005 32.0000 1.9981 1.9985 419.2210 419.3304 0.0164 -1.0000 -1.0000 5524450 1580576128.00 151.7148 60.0005 32.0000 1.9978 1.9982 419.2993 419.4091 0.0164 -1.0000 -1.0000 5524528 1580576128.10 151.7148 60.0005 32.0000 1.9979 1.9983 419.4051 419.5155 0.0165 -1.0000 -1.0000 5524747 1580576128.20 151.7148 60.0005 32.0000 1.9982 1.9987 419.4854 419.5951 0.0164 -1.0000 -1.0000 5524810 1580576128.30 151.7148 60.0005 32.0000 1.9980 1.9985 419.4234 419.5341 0.0165 -1.0000 -1.0000 5524872 1580576128.40 151.6040 60.0005 32.0000 1.9985 1.9989 419.3725 419.4824 0.0165 -1.0000 -1.0000 5524934 1580576128.50 151.6040 60.0005 32.0000 1.9976 1.9981 419.2874 419.3978 0.0165 -1.0000 -1.0000 5524997 1580576128.60 151.6040 60.0005 32.0000 1.9975 1.9979 419.2888 419.3986 0.0164 -1.0000 -1.0000 5525763 1580576128.70 151.6040 60.0005 32.0000 1.9980 1.9984 419.4057 419.5158 0.0164 -1.0000 -1.0000 5525825 1580576128.80 151.6040 60.0005 32.0000 1.9975 1.9979 419.5121 419.6229 0.0167 -1.0000 -1.0000 5525888 1580576128.90 151.5811 60.0005 32.0000 1.9980 1.9984 419.3472 419.4574 0.0165 -1.0000 -1.0000 5525966 1580576129.00 151.5411 60.0005 32.0000 1.9981 1.9986 419.1886 419.2986 0.0165 -1.0000 -1.0000 5526028 1580576129.10 151.5411 60.0005 32.0000 1.9979 1.9983 419.1855 419.2960 0.0165 -1.0000 -1.0000 5526091 1580576129.20 151.5411 60.0005 32.0000 1.9971 1.9975 419.4096 419.5196 0.0165 -1.0000 -1.0000 5526169 1580576129.30 151.5411 60.0005 32.0000 1.9967 1.9971 419.4584 419.5681 0.0163 -1.0000 -1.0000 5526216 1580576129.40 151.5411 60.0005 32.0000 1.9970 1.9975 419.4595 419.5688 0.0164 -1.0000 -1.0000 5526294 1580576129.50 151.4885 60.0005 32.0000 1.9981 1.9985 419.3449 419.4558 0.0166 -1.0000 -1.0000 5526372 1580576129.60 151.4885 60.0005 32.0000 1.9981 1.9985 419.2547 419.3652 0.0166 -1.0000 -1.0000 5526481 1580576129.70 151.4885 60.0005 32.0000 1.9973 1.9977 419.2844 419.3956 0.0166 -1.0000 -1.0000 5526560 1580576129.80 151.4885 60.0005 32.0000 1.9980 1.9985 419.4551 419.5653 0.0165 -1.0000 -1.0000 5526622 1580576129.90 151.4885 60.0005 32.0000 1.9976 1.9980 419.4601 419.5708 0.0165 -1.0000 -1.0000 5526684 1580576130.00 151.4937 60.0006 32.0000 1.9984 1.9988 419.3471 419.4565 0.0163 -1.0000 -1.0000 5526763 1580576130.10 151.4937 60.0006 32.0000 1.9988 1.9992 419.1685 419.2784 0.0164 -1.0000 -1.0000 5527013 1580576130.20 151.4937 60.0006 32.0000 1.9985 1.9989 419.1520 419.2626 0.0166 -1.0000 -1.0000 5527075 1580576130.30 151.4937 60.0006 32.0000 1.9979 1.9983 419.4067 419.5176 0.0166 -1.0000 -1.0000 5527153 1580576130.40 151.4937 60.0006 32.0000 1.9970 1.9974 419.4279 419.5380 0.0165 -1.0000 -1.0000 5527216 1580576130.50 151.4937 60.0006 32.0000 1.9972 1.9977 419.4433 419.5533 0.0164 -1.0000 -1.0000 5527278 1580576130.60 151.4937 60.0006 32.0000 1.9973 1.9977 419.3876 419.4972 0.0164 -1.0000 -1.0000 5527341 1580576130.70 151.4937 60.0006 32.0000 1.9982 1.9986 419.1196 419.2288 0.0165 -1.0000 -1.0000 5527528 1580576130.80 151.4937 60.0006 32.0000 1.9972 1.9976 419.1999 419.3105 0.0165 -1.0000 -1.0000 5527606 1580576130.90 151.4937 60.0006 32.0000 1.9976 1.9980 419.3162 419.4252 0.0163 -1.0000 -1.0000 5527669 1580576131.00 151.4937 60.0006 32.0000 1.9972 1.9977 419.4759 419.5864 0.0166 -1.0000 -1.0000 5527731 1580576131.10 151.5117 60.0006 32.0000 1.9971 1.9975 419.3833 419.4947 0.0167 -1.0000 -1.0000 5527810 1580576131.20 151.5154 60.0006 32.0000 1.9972 1.9977 419.3281 419.4381 0.0165 -1.0000 -1.0000 5528231 1580576131.30 151.5154 60.0006 32.0000 1.9982 1.9986 419.1396 419.2507 0.0166 -1.0000 -1.0000 5528294 1580576131.40 151.5154 60.0006 32.0000 1.9971 1.9975 419.1670 419.2767 0.0164 -1.0000 -1.0000 5528372 1580576131.50 151.5154 60.0006 32.0000 1.9968 1.9972 419.3550 419.4660 0.0166 -1.0000 -1.0000 5528434 1580576131.60 151.5154 60.0006 32.0000 1.9962 1.9966 419.4766 419.5868 0.0165 -1.0000 -1.0000 5528497 1580576131.70 151.5015 60.0006 32.0000 1.9965 1.9969 419.3443 419.4540 0.0164 -1.0000 -1.0000 5528731 1580576131.80 151.5015 60.0006 32.0000 1.9973 1.9977 419.1791 419.2896 0.0165 -1.0000 -1.0000 5528794 1580576131.90 151.5015 60.0006 32.0000 1.9973 1.9978 419.1535 419.2638 0.0165 -1.0000 -1.0000 5528856 1580576132.00 151.5015 60.0006 32.0000 1.9974 1.9979 419.2277 419.3381 0.0165 -1.0000 -1.0000 5528934 1580576132.10 151.5015 60.0006 32.0000 1.9970 1.9975 419.4621 419.5727 0.0166 -1.0000 -1.0000 5528997 1580576132.20 151.5009 60.0006 32.0000 1.9970 1.9975 419.3820 419.4930 0.0166 -1.0000 -1.0000 5529075 1580576132.30 151.4994 60.0006 32.0000 1.9974 1.9978 419.2234 419.3340 0.0165 -1.0000 -1.0000 5529153 1580576132.40 151.4994 60.0006 32.0000 1.9976 1.9980 419.1711 419.2816 0.0166 -1.0000 -1.0000 5529216 1580576132.50 151.4994 60.0006 32.0000 1.9969 1.9973 419.1879 419.2986 0.0166 -1.0000 -1.0000 5529278 1580576132.60 151.4994 60.0006 32.0000 1.9972 1.9976 419.3288 419.4395 0.0165 -1.0000 -1.0000 5529341 1580576132.70 151.4994 60.0006 32.0000 1.9972 1.9977 419.3786 419.4883 0.0164 -1.0000 -1.0000 5529528 1580576132.80 151.4380 60.0006 32.0000 1.9968 1.9972 419.4259 419.5363 0.0166 -1.0000 -1.0000 5529591 1580576132.90 151.4370 60.0006 32.0000 1.9971 1.9975 419.2389 419.3491 0.0165 -1.0000 -1.0000 5529669 1580576133.00 151.4370 60.0006 32.0000 1.9975 1.9980 419.2025 419.3119 0.0164 -1.0000 -1.0000 5529731 1580576133.10 151.4370 60.0006 32.0000 1.9964 1.9968 419.3076 419.4171 0.0164 -1.0000 -1.0000 5529794 1580576133.20 151.4370 60.0006 32.0000 1.9963 1.9967 419.3454 419.4555 0.0165 -1.0000 -1.0000 5530028 1580576133.30 151.4358 60.0006 32.0000 1.9966 1.9971 419.3718 419.4821 0.0165 -1.0000 -1.0000 5530091 1580576133.40 151.4332 60.0006 32.0000 1.9976 1.9980 419.2250 419.3353 0.0165 -1.0000 -1.0000 5530169 1580576133.50 151.4332 60.0006 32.0000 1.9978 1.9983 419.2260 419.3371 0.0166 -1.0000 -1.0000 5530231 1580576133.60 151.4332 60.0006 32.0000 1.9979 1.9983 419.2534 419.3638 0.0165 -1.0000 -1.0000 5530294 1580576133.70 151.4332 60.0006 32.0000 1.9971 1.9976 419.2662 419.3756 0.0163 -1.0000 -1.0000 5530388 1580576133.80 151.4332 60.0006 32.0000 1.9968 1.9973 419.3208 419.4311 0.0165 -1.0000 -1.0000 5530450 1580576133.90 151.4548 60.0006 32.0000 1.9971 1.9975 419.3620 419.4717 0.0165 -1.0000 -1.0000 5530513 1580576134.00 151.4548 60.0006 32.0000 1.9974 1.9979 419.2052 419.3152 0.0164 -1.0000 -1.0000 5530575 1580576134.10 151.4548 60.0006 32.0000 1.9977 1.9981 419.1289 419.2395 0.0165 -1.0000 -1.0000 5530638 1580576134.20 151.4548 60.0006 32.0000 1.9976 1.9981 419.2828 419.3926 0.0165 -1.0000 -1.0000 5531638 1580576134.30 151.4548 60.0006 32.0000 1.9971 1.9975 419.3387 419.4494 0.0166 -1.0000 -1.0000 5531716 1580576134.40 151.4548 60.0006 32.0000 1.9967 1.9972 419.3405 419.4508 0.0165 -1.0000 -1.0000 5531779 1580576134.50 151.4538 60.0006 32.0000 1.9976 1.9980 419.3225 419.4331 0.0165 -1.0000 -1.0000 5531841 1580576134.60 151.4538 60.0006 32.0000 1.9976 1.9981 419.2842 419.3946 0.0165 -1.0000 -1.0000 5531919 1580576134.70 151.4538 60.0006 32.0000 1.9982 1.9986 419.1439 419.2542 0.0165 -1.0000 -1.0000 5531981 1580576134.80 151.4538 60.0006 32.0000 1.9975 1.9980 419.2474 419.3576 0.0166 -1.0000 -1.0000 5532044 1580576134.90 151.4538 60.0006 32.0000 1.9967 1.9972 419.3232 419.4338 0.0166 -1.0000 -1.0000 5532106 1580576135.00 151.4256 60.0002 32.0000 1.9968 1.9973 419.3344 419.4453 0.0165 -1.0000 -1.0000 5532169 1580576135.10 151.4182 60.0001 32.0000 1.9974 1.9978 419.2720 419.3822 0.0165 -1.0000 -1.0000 5532247 1580576135.20 151.4182 60.0001 32.0000 1.9978 1.9983 419.1866 419.2961 0.0163 -1.0000 -1.0000 5532310 1580576135.30 151.4182 60.0001 32.0000 1.9978 1.9982 419.2136 419.3238 0.0166 -1.0000 -1.0000 5532372 1580576135.40 151.4182 60.0001 32.0000 1.9968 1.9973 419.3250 419.4359 0.0165 -1.0000 -1.0000 5532450 1580576135.50 151.4200 60.0001 32.0000 1.9970 1.9974 419.3899 419.5002 0.0165 -1.0000 -1.0000 5532513 1580576135.60 151.5110 60.0001 32.0000 1.9975 1.9979 419.2720 419.3813 0.0164 -1.0000 -1.0000 5532575 1580576135.70 151.5110 60.0001 32.0000 1.9973 1.9977 419.2309 419.3410 0.0165 -1.0000 -1.0000 5532638 1580576135.80 151.5110 60.0001 32.0000 1.9979 1.9983 419.1904 419.3001 0.0164 -1.0000 -1.0000 5533028 1580576135.90 151.5110 60.0001 32.0000 1.9968 1.9973 419.1996 419.3098 0.0165 -1.0000 -1.0000 5533091 1580576136.00 151.5110 60.0001 32.0000 1.9972 1.9976 419.2658 419.3761 0.0166 -1.0000 -1.0000 5533169 1580576136.10 151.5110 60.0001 32.0000 1.9967 1.9971 419.3298 419.4397 0.0164 -1.0000 -1.0000 5533231 1580576136.20 151.5110 60.0001 32.0000 1.9972 1.9977 419.3398 419.4496 0.0164 -1.0000 -1.0000 5533294 1580576136.30 151.5110 60.0001 32.0000 1.9971 1.9976 419.1983 419.3072 0.0162 -1.0000 -1.0000 5533356 1580576136.40 151.5110 60.0001 32.0000 1.9978 1.9982 419.2094 419.3198 0.0165 -1.0000 -1.0000 5533419 1580576136.50 151.5110 60.0001 32.0000 1.9976 1.9981 419.0689 419.1786 0.0164 -1.0000 -1.0000 5533481 1580576136.60 151.5233 60.0001 32.0000 1.9974 1.9979 419.2360 419.3462 0.0165 -1.0000 -1.0000 5533560 1580576136.70 151.5448 60.0001 32.0000 1.9975 1.9979 419.3831 419.4934 0.0166 -1.0000 -1.0000 5533622 1580576136.80 151.5448 60.0001 32.0000 1.9969 1.9973 419.3618 419.4725 0.0165 -1.0000 -1.0000 5533872 1580576136.90 151.5448 60.0001 32.0000 1.9972 1.9976 419.3937 419.5051 0.0166 -1.0000 -1.0000 5533934 1580576137.00 151.5448 60.0001 32.0000 1.9982 1.9986 419.2035 419.3135 0.0165 -1.0000 -1.0000 5533997 1580576137.10 151.5448 60.0001 32.0000 1.9980 1.9985 419.1524 419.2627 0.0165 -1.0000 -1.0000 5534075 1580576137.20 151.5448 60.0001 32.0000 1.9973 1.9978 419.1595 419.2699 0.0165 -1.0000 -1.0000 5534138 1580576137.30 151.5534 60.0001 32.0000 1.9978 1.9983 419.2558 419.3656 0.0165 -1.0000 -1.0000 5534528 1580576137.40 151.5534 60.0001 32.0000 1.9974 1.9979 419.3331 419.4434 0.0165 -1.0000 -1.0000 5534591 1580576137.50 151.5534 60.0001 32.0000 1.9980 1.9985 419.3047 419.4161 0.0166 -1.0000 -1.0000 5534653 1580576137.60 151.4791 60.0001 32.0000 1.9979 1.9984 419.2528 419.3630 0.0165 -1.0000 -1.0000 5534716 1580576137.70 151.4791 60.0001 32.0000 1.9976 1.9980 419.1604 419.2704 0.0165 -1.0000 -1.0000 5534794 1580576137.80 151.4791 60.0001 32.0000 1.9981 1.9986 419.1844 419.2953 0.0165 -1.0000 -1.0000 5534856 1580576137.90 151.4791 60.0001 32.0000 1.9971 1.9975 419.2791 419.3890 0.0165 -1.0000 -1.0000 5534919 1580576138.00 151.4791 60.0001 32.0000 1.9968 1.9972 419.3700 419.4808 0.0166 -1.0000 -1.0000 5534997 1580576138.10 151.4791 60.0001 32.0000 1.9973 1.9977 419.3720 419.4823 0.0165 -1.0000 -1.0000 5535060 1580576138.20 151.4791 60.0001 32.0000 1.9969 1.9974 419.1214 419.2317 0.0165 -1.0000 -1.0000 5535122 1580576138.30 151.4791 60.0001 32.0000 1.9983 1.9987 419.1818 419.2923 0.0166 -1.0000 -1.0000 5535200 1580576138.40 151.4661 60.0001 32.0000 1.9980 1.9985 419.1860 419.2978 0.0167 -1.0000 -1.0000 5535263 1580576138.50 151.4587 60.0001 32.0000 1.9973 1.9978 419.4100 419.5206 0.0166 -1.0000 -1.0000 5535325 1580576138.60 151.4587 60.0001 32.0000 1.9977 1.9981 419.2733 419.3842 0.0166 -1.0000 -1.0000 5535388 1580576138.70 151.4587 60.0001 32.0000 1.9982 1.9987 419.2651 419.3749 0.0165 -1.0000 -1.0000 5535450 1580576138.80 151.4587 60.0001 32.0000 1.9980 1.9985 419.1474 419.2579 0.0165 -1.0000 -1.0000 5535513 1580576138.90 151.4587 60.0001 32.0000 1.9981 1.9986 419.1963 419.3067 0.0165 -1.0000 -1.0000 5535591 1580576139.00 151.4429 60.0001 32.0000 1.9976 1.9980 419.3277 419.4378 0.0164 -1.0000 -1.0000 5535654 1580576139.10 151.4429 60.0001 32.0000 1.9974 1.9978 419.3675 419.4773 0.0165 -1.0000 -1.0000 5535731 1580576139.20 151.4429 60.0001 32.0000 1.9977 1.9982 419.2621 419.3722 0.0165 -1.0000 -1.0000 5535794 1580576139.30 151.4429 60.0001 32.0000 1.9979 1.9984 419.1459 419.2569 0.0165 -1.0000 -1.0000 5535856 1580576139.40 151.4429 60.0001 32.0000 1.9985 1.9989 419.1785 419.2890 0.0167 -1.0000 -1.0000 5536044 1580576139.50 151.4429 60.0001 32.0000 1.9977 1.9981 419.1248 419.2347 0.0164 -1.0000 -1.0000 5536106 1580576139.60 151.4067 60.0004 32.0000 1.9977 1.9981 419.3075 419.4176 0.0165 -1.0000 -1.0000 5536169 1580576139.70 151.4067 60.0004 32.0000 1.9979 1.9983 419.2580 419.3682 0.0165 -1.0000 -1.0000 5536231 1580576139.80 151.4067 60.0004 32.0000 1.9982 1.9986 419.1756 419.2849 0.0164 -1.0000 -1.0000 5536294 1580576139.90 151.4067 60.0004 32.0000 1.9977 1.9981 419.1741 419.2847 0.0165 -1.0000 -1.0000 5536622 1580576140.00 151.4067 60.0004 32.0000 1.9983 1.9987 419.1341 419.2439 0.0164 -1.0000 -1.0000 5536700 1580576140.10 151.4067 60.0004 32.0000 1.9982 1.9987 419.2523 419.3626 0.0165 -1.0000 -1.0000 5536763 1580576140.20 151.4067 60.0004 32.0000 1.9972 1.9976 419.3307 419.4400 0.0164 -1.0000 -1.0000 5536825 1580576140.30 151.4067 60.0004 32.0000 1.9973 1.9977 419.3629 419.4723 0.0163 -1.0000 -1.0000 5536903 1580576140.40 151.4067 60.0004 32.0000 1.9978 1.9982 419.2908 419.4011 0.0165 -1.0000 -1.0000 5537247 1580576140.50 151.4067 60.0004 32.0000 1.9984 1.9989 419.1576 419.2676 0.0165 -1.0000 -1.0000 5537309 1580576140.60 151.4067 60.0004 32.0000 1.9981 1.9985 419.1068 419.2165 0.0164 -1.0000 -1.0000 5537372 1580576140.70 151.4160 60.0004 32.0000 1.9974 1.9978 419.3077 419.4175 0.0165 -1.0000 -1.0000 5537434 1580576140.80 151.5110 60.0004 32.0000 1.9982 1.9986 419.3644 419.4752 0.0166 -1.0000 -1.0000 5537497 1580576140.90 151.5110 60.0004 32.0000 1.9987 1.9991 419.2936 419.4039 0.0165 -1.0000 -1.0000 5537763 1580576141.00 151.5110 60.0004 32.0000 1.9980 1.9984 419.1967 419.3073 0.0165 -1.0000 -1.0000 5537825 1580576141.10 151.5110 60.0004 32.0000 1.9972 1.9976 419.3135 419.4237 0.0165 -1.0000 -1.0000 5537888 1580576141.20 151.5110 60.0004 32.0000 1.9968 1.9972 419.2894 419.3999 0.0165 -1.0000 -1.0000 5537950 1580576141.30 151.5081 60.0004 32.0000 1.9977 1.9981 419.3737 419.4850 0.0167 -1.0000 -1.0000 5538013 1580576141.40 151.4868 60.0004 32.0000 1.9985 1.9990 419.1860 419.2969 0.0166 -1.0000 -1.0000 5538263 1580576141.50 151.4959 60.0004 32.0000 1.9986 1.9991 419.1860 419.2959 0.0164 -1.0000 -1.0000 5538356 1580576141.60 151.5193 60.0004 32.0000 1.9976 1.9980 419.1700 419.2790 0.0164 -1.0000 -1.0000 5538419 1580576141.70 151.5193 60.0004 32.0000 1.9973 1.9978 419.1717 419.2817 0.0164 -1.0000 -1.0000 5538481 1580576141.80 151.5193 60.0004 32.0000 1.9973 1.9978 419.3019 419.4119 0.0165 -1.0000 -1.0000 5538560 1580576141.90 151.4805 60.0004 32.0000 1.9978 1.9983 419.2260 419.3364 0.0165 -1.0000 -1.0000 5538622 1580576142.00 151.4805 60.0004 32.0000 1.9984 1.9988 419.1421 419.2522 0.0165 -1.0000 -1.0000 5538747 1580576142.10 151.4805 60.0004 32.0000 1.9983 1.9987 419.1580 419.2677 0.0164 -1.0000 -1.0000 5538809 1580576142.20 151.4805 60.0004 32.0000 1.9971 1.9976 419.3815 419.4903 0.0163 -1.0000 -1.0000 5538872 1580576142.30 151.4805 60.0004 32.0000 1.9976 1.9980 419.3892 419.4992 0.0165 -1.0000 -1.0000 5538950 1580576142.40 151.4493 60.0004 32.0000 1.9973 1.9977 419.3470 419.4567 0.0164 -1.0000 -1.0000 5539013 1580576142.50 151.4373 60.0004 32.0000 1.9987 1.9991 419.3399 419.4504 0.0165 -1.0000 -1.0000 5539294 1580576142.60 151.4373 60.0004 32.0000 1.9983 1.9988 419.1484 419.2592 0.0166 -1.0000 -1.0000 5539356 1580576142.70 151.4373 60.0004 32.0000 1.9980 1.9984 419.1172 419.2275 0.0165 -1.0000 -1.0000 5539419 1580576142.80 151.4373 60.0004 32.0000 1.9983 1.9987 419.2070 419.3162 0.0164 -1.0000 -1.0000 5539481 1580576142.90 151.4373 60.0004 32.0000 1.9973 1.9977 419.2497 419.3595 0.0165 -1.0000 -1.0000 5539560 1580576143.00 151.4228 60.0004 32.0000 1.9977 1.9981 419.2615 419.3719 0.0166 -1.0000 -1.0000 5539747 1580576143.10 151.4793 60.0004 32.0000 1.9977 1.9981 419.2719 419.3829 0.0166 -1.0000 -1.0000 5539825 1580576143.20 151.4793 60.0004 32.0000 1.9978 1.9982 419.2473 419.3572 0.0164 -1.0000 -1.0000 5539888 1580576143.30 151.4793 60.0004 32.0000 1.9977 1.9981 419.2816 419.3911 0.0164 -1.0000 -1.0000 5539950 1580576143.40 151.4793 60.0004 32.0000 1.9972 1.9977 419.3101 419.4198 0.0165 -1.0000 -1.0000 5540028 1580576143.50 151.4793 60.0004 32.0000 1.9972 1.9977 419.4683 419.5786 0.0165 -1.0000 -1.0000 5540247 1580576143.60 151.4664 60.0004 32.0000 1.9979 1.9983 419.4116 419.5212 0.0164 -1.0000 -1.0000 5540310 1580576143.70 151.4445 60.0004 32.0000 1.9974 1.9978 419.1570 419.2667 0.0163 -1.0000 -1.0000 5540388 1580576143.80 151.4445 60.0004 32.0000 1.9977 1.9981 419.1659 419.2755 0.0164 -1.0000 -1.0000 5540450 1580576143.90 151.4445 60.0004 32.0000 1.9986 1.9990 419.1773 419.2878 0.0166 -1.0000 -1.0000 5540513 1580576144.00 151.4458 60.0004 32.0000 1.9981 1.9985 419.3634 419.4732 0.0163 -1.0000 -1.0000 5540997 1580576144.10 151.4712 60.0004 32.0000 1.9972 1.9976 419.3357 419.4458 0.0165 -1.0000 -1.0000 5541060 1580576144.20 151.4712 60.0004 32.0000 1.9977 1.9981 419.3160 419.4269 0.0168 -1.0000 -1.0000 5541122 1580576144.30 151.4712 60.0004 32.0000 1.9979 1.9983 419.2333 419.3456 0.0167 -1.0000 -1.0000 5541200 1580576144.40 151.4712 60.0004 32.0000 1.9971 1.9976 419.3325 419.4427 0.0165 -1.0000 -1.0000 5541263 1580576144.50 151.4712 60.0004 32.0000 1.9972 1.9977 419.3381 419.4483 0.0164 -1.0000 -1.0000 5541325 1580576144.60 151.5111 60.0005 32.0000 1.9977 1.9981 419.4429 419.5526 0.0165 -1.0000 -1.0000 5541404 1580576144.70 151.5111 60.0005 32.0000 1.9973 1.9977 419.4062 419.5165 0.0165 -1.0000 -1.0000 5541466 1580576144.80 151.5111 60.0005 32.0000 1.9982 1.9986 419.1660 419.2761 0.0164 -1.0000 -1.0000 5541528 1580576144.90 151.5111 60.0005 32.0000 1.9974 1.9979 419.1868 419.2968 0.0165 -1.0000 -1.0000 5541606 1580576145.00 151.5111 60.0005 32.0000 1.9982 1.9986 419.1882 419.2973 0.0163 -1.0000 -1.0000 5541778 1580576145.10 151.4960 60.0005 32.0000 1.9972 1.9976 419.3356 419.4451 0.0164 -1.0000 -1.0000 5541841 1580576145.20 151.4864 60.0005 32.0000 1.9974 1.9978 419.3399 419.4493 0.0163 -1.0000 -1.0000 5541904 1580576145.30 151.4864 60.0005 32.0000 1.9970 1.9975 419.2378 419.3470 0.0164 -1.0000 -1.0000 5541966 1580576145.40 151.4864 60.0005 32.0000 1.9981 1.9985 419.1657 419.2754 0.0165 -1.0000 -1.0000 5542044 1580576145.50 151.4018 60.0005 32.0000 1.9971 1.9976 419.1810 419.2911 0.0164 -1.0000 -1.0000 5542106 1580576145.60 151.4018 60.0005 32.0000 1.9969 1.9973 419.3080 419.4181 0.0165 -1.0000 -1.0000 5542169 1580576145.70 151.4018 60.0005 32.0000 1.9959 1.9963 419.3726 419.4833 0.0165 -1.0000 -1.0000 5542247 1580576145.80 151.4018 60.0005 32.0000 1.9968 1.9972 419.4144 419.5246 0.0165 -1.0000 -1.0000 5542310 1580576145.90 151.4018 60.0005 32.0000 1.9965 1.9969 419.2119 419.3225 0.0165 -1.0000 -1.0000 5542372 1580576146.00 151.4018 60.0005 32.0000 1.9974 1.9979 419.1622 419.2724 0.0165 -1.0000 -1.0000 5542450 1580576146.10 151.4018 60.0005 32.0000 1.9973 1.9977 419.1434 419.2526 0.0163 -1.0000 -1.0000 5542622 1580576146.20 151.3909 60.0005 32.0000 1.9975 1.9980 419.1547 419.2653 0.0166 -1.0000 -1.0000 5542684 1580576146.30 151.3909 60.0005 32.0000 1.9965 1.9970 419.2934 419.4043 0.0166 -1.0000 -1.0000 5542747 1580576146.40 151.3909 60.0005 32.0000 1.9965 1.9969 419.3575 419.4683 0.0166 -1.0000 -1.0000 5542810 1580576146.50 151.3909 60.0005 32.0000 1.9966 1.9970 419.2058 419.3158 0.0165 -1.0000 -1.0000 5542888 1580576146.60 151.3909 60.0005 32.0000 1.9978 1.9982 419.1234 419.2332 0.0164 -1.0000 -1.0000 5543122 1580576146.70 151.3909 60.0005 32.0000 1.9970 1.9975 419.0497 419.1600 0.0166 -1.0000 -1.0000 5543184 1580576146.80 151.3615 60.0005 32.0000 1.9970 1.9974 419.1840 419.2939 0.0165 -1.0000 -1.0000 5543247 1580576146.90 151.3615 60.0005 32.0000 1.9967 1.9971 419.2670 419.3767 0.0164 -1.0000 -1.0000 5543310 1580576147.00 151.3615 60.0005 32.0000 1.9958 1.9962 419.2965 419.4061 0.0164 -1.0000 -1.0000 5543372 1580576147.10 151.3615 60.0005 32.0000 1.9972 1.9976 419.1903 419.3007 0.0165 -1.0000 -1.0000 5543794 1580576147.20 151.3615 60.0005 32.0000 1.9973 1.9977 419.1376 419.2475 0.0164 -1.0000 -1.0000 5543856 1580576147.30 151.2769 60.0005 32.0000 1.9973 1.9978 419.0085 419.1183 0.0165 -1.0000 -1.0000 5543919 1580576147.40 151.2769 60.0005 32.0000 1.9963 1.9967 419.3551 419.4653 0.0164 -1.0000 -1.0000 5543997 1580576147.50 151.2769 60.0005 32.0000 1.9970 1.9974 419.3172 419.4266 0.0164 -1.0000 -1.0000 5544060 1580576147.60 151.2769 60.0005 32.0000 1.9972 1.9976 419.1705 419.2804 0.0165 -1.0000 -1.0000 5544341 1580576147.70 151.2769 60.0005 32.0000 1.9979 1.9983 419.1671 419.2772 0.0165 -1.0000 -1.0000 5544419 1580576147.80 151.2769 60.0005 32.0000 1.9974 1.9979 419.1217 419.2329 0.0167 -1.0000 -1.0000 5544481 1580576147.90 151.4255 60.0005 32.0000 1.9968 1.9972 419.1852 419.2957 0.0165 -1.0000 -1.0000 5544544 1580576148.00 151.4255 60.0005 32.0000 1.9963 1.9968 419.2683 419.3782 0.0165 -1.0000 -1.0000 5544622 1580576148.10 151.4255 60.0005 32.0000 1.9972 1.9976 419.2591 419.3695 0.0165 -1.0000 -1.0000 5544856 1580576148.20 151.4255 60.0005 32.0000 1.9975 1.9980 419.2317 419.3415 0.0165 -1.0000 -1.0000 5544919 1580576148.30 151.4255 60.0005 32.0000 1.9970 1.9975 419.1295 419.2396 0.0165 -1.0000 -1.0000 5544981 1580576148.40 151.4740 60.0005 32.0000 1.9979 1.9984 419.0411 419.1520 0.0166 -1.0000 -1.0000 5545044 1580576148.50 151.4740 60.0005 32.0000 1.9976 1.9980 419.4195 419.5289 0.0164 -1.0000 -1.0000 5545106 1580576148.60 151.4740 60.0005 32.0000 1.9959 1.9963 419.3352 419.4446 0.0164 -1.0000 -1.0000 5545372 1580576148.70 151.4740 60.0005 32.0000 1.9974 1.9978 419.3246 419.4343 0.0164 -1.0000 -1.0000 5545434 1580576148.80 151.4740 60.0005 32.0000 1.9973 1.9977 419.2769 419.3864 0.0164 -1.0000 -1.0000 5545497 1580576148.90 151.4769 60.0005 32.0000 1.9974 1.9978 419.1587 419.2689 0.0165 -1.0000 -1.0000 5545560 1580576149.00 151.4869 60.0005 32.0000 1.9979 1.9983 419.0827 419.1932 0.0166 -1.0000 -1.0000 5545622 1580576149.10 151.4869 60.0005 32.0000 1.9985 1.9990 419.0980 419.2087 0.0165 -1.0000 -1.0000 5545700 1580576149.20 151.4869 60.0005 32.0000 1.9972 1.9976 419.1950 419.3045 0.0164 -1.0000 -1.0000 5545872 1580576149.30 151.4869 60.0005 32.0000 1.9966 1.9970 419.3971 419.5069 0.0164 -1.0000 -1.0000 5545934 1580576149.40 151.4869 60.0005 32.0000 1.9966 1.9971 419.3302 419.4397 0.0165 -1.0000 -1.0000 5546013 1580576149.50 151.5029 60.0005 32.0000 1.9970 1.9975 419.2759 419.3865 0.0166 -1.0000 -1.0000 5546075 1580576149.60 151.5029 60.0005 32.0000 1.9974 1.9978 418.9872 419.0980 0.0165 -1.0000 -1.0000 5546138 1580576149.70 151.5029 60.0005 32.0000 1.9977 1.9982 419.2023 419.3126 0.0165 -1.0000 -1.0000 5546294 1580576149.80 151.5029 60.0005 32.0000 1.9971 1.9975 419.2602 419.3704 0.0165 -1.0000 -1.0000 5546356 1580576149.90 151.5029 60.0005 32.0000 1.9973 1.9978 419.3394 419.4495 0.0165 -1.0000 -1.0000 5546419 1580576150.00 151.5133 60.0004 32.0000 1.9980 1.9984 419.1735 419.2834 0.0164 -1.0000 -1.0000 5546497 1580576150.10 151.5519 60.0001 32.0000 1.9985 1.9989 419.1163 419.2263 0.0165 -1.0000 -1.0000 5546560 1580576150.20 151.5519 60.0001 32.0000 1.9986 1.9990 419.1402 419.2493 0.0164 -1.0000 -1.0000 5546778 1580576150.30 151.5519 60.0001 32.0000 1.9981 1.9985 419.2529 419.3627 0.0164 -1.0000 -1.0000 5546856 1580576150.40 151.5519 60.0001 32.0000 1.9976 1.9980 419.3383 419.4478 0.0164 -1.0000 -1.0000 5546919 1580576150.50 151.5519 60.0001 32.0000 1.9979 1.9984 419.3970 419.5070 0.0164 -1.0000 -1.0000 5546981 1580576150.60 151.5365 60.0001 32.0000 1.9989 1.9993 419.3341 419.4440 0.0165 -1.0000 -1.0000 5547060 1580576150.70 151.5365 60.0001 32.0000 1.9990 1.9995 419.3213 419.4323 0.0166 -1.0000 -1.0000 5547544 1580576150.80 151.5365 60.0001 32.0000 1.9987 1.9992 419.3604 419.4708 0.0165 -1.0000 -1.0000 5547607 1580576150.90 151.5365 60.0001 32.0000 1.9979 1.9984 419.3738 419.4841 0.0165 -1.0000 -1.0000 5547669 1580576151.00 151.5365 60.0001 32.0000 1.9986 1.9991 419.3855 419.4953 0.0164 -1.0000 -1.0000 5547731 1580576151.10 151.5139 60.0001 32.0000 1.9992 1.9996 419.2060 419.3159 0.0165 -1.0000 -1.0000 5547810 1580576151.20 151.4961 60.0001 32.0000 1.9995 1.9999 419.1781 419.2878 0.0164 -1.0000 -1.0000 5548091 1580576151.30 151.4961 60.0001 32.0000 1.9989 1.9993 419.1671 419.2779 0.0165 -1.0000 -1.0000 5548153 1580576151.40 151.4961 60.0001 32.0000 1.9975 1.9979 419.2517 419.3612 0.0164 -1.0000 -1.0000 5548231 1580576151.50 151.4961 60.0001 32.0000 1.9973 1.9977 419.3562 419.4667 0.0166 -1.0000 -1.0000 5548294 1580576151.60 151.4925 60.0001 32.0000 1.9972 1.9977 419.2786 419.3894 0.0165 -1.0000 -1.0000 5548356 1580576151.70 151.4048 60.0001 32.0000 1.9975 1.9979 419.2485 419.3577 0.0164 -1.0000 -1.0000 5548606 1580576151.80 151.4048 60.0001 32.0000 1.9985 1.9989 419.1941 419.3039 0.0165 -1.0000 -1.0000 5548669 1580576151.90 151.4048 60.0001 32.0000 1.9978 1.9982 419.3111 419.4211 0.0165 -1.0000 -1.0000 5548731 1580576152.00 151.4048 60.0001 32.0000 1.9972 1.9976 419.3472 419.4580 0.0166 -1.0000 -1.0000 5548794 1580576152.10 151.4048 60.0001 32.0000 1.9978 1.9983 419.2840 419.3954 0.0167 -1.0000 -1.0000 5548856 1580576152.20 151.4819 60.0001 32.0000 1.9977 1.9982 419.0818 419.1921 0.0165 -1.0000 -1.0000 5549091 1580576152.30 151.4819 60.0001 32.0000 1.9975 1.9980 419.0852 419.1950 0.0165 -1.0000 -1.0000 5549169 1580576152.40 151.4819 60.0001 32.0000 1.9981 1.9986 419.0615 419.1716 0.0165 -1.0000 -1.0000 5549231 1580576152.50 151.4819 60.0001 32.0000 1.9972 1.9976 419.1432 419.2532 0.0165 -1.0000 -1.0000 5549294 1580576152.60 151.4819 60.0001 32.0000 1.9962 1.9966 419.2556 419.3659 0.0166 -1.0000 -1.0000 5549372 1580576152.70 151.4788 60.0001 32.0000 1.9966 1.9970 419.3604 419.4703 0.0164 -1.0000 -1.0000 5549528 1580576152.80 151.4578 60.0001 32.0000 1.9969 1.9973 419.2255 419.3357 0.0165 -1.0000 -1.0000 5549591 1580576152.90 151.4578 60.0001 32.0000 1.9980 1.9985 419.1655 419.2760 0.0165 -1.0000 -1.0000 5549654 1580576153.00 151.4578 60.0001 32.0000 1.9973 1.9977 419.3474 419.4578 0.0166 -1.0000 -1.0000 5549716 1580576153.10 151.4578 60.0001 32.0000 1.9972 1.9976 419.2844 419.3944 0.0165 -1.0000 -1.0000 5549794 1580576153.20 151.4578 60.0001 32.0000 1.9974 1.9978 419.1604 419.2704 0.0165 -1.0000 -1.0000 5549856 1580576153.30 151.4494 60.0001 32.0000 1.9978 1.9982 419.0717 419.1808 0.0163 -1.0000 -1.0000 5549919 1580576153.40 151.4333 60.0001 32.0000 1.9965 1.9970 419.1958 419.3058 0.0165 -1.0000 -1.0000 5549997 1580576153.50 151.4333 60.0001 32.0000 1.9963 1.9968 419.2957 419.4067 0.0166 -1.0000 -1.0000 5550060 1580576153.60 151.4333 60.0001 32.0000 1.9966 1.9971 419.3171 419.4280 0.0166 -1.0000 -1.0000 5550122 1580576153.70 151.4333 60.0001 32.0000 1.9975 1.9979 419.1304 419.2413 0.0166 -1.0000 -1.0000 5550184 1580576153.80 151.4333 60.0001 32.0000 1.9981 1.9985 419.0954 419.2057 0.0165 -1.0000 -1.0000 5550872 1580576153.90 151.4487 60.0001 32.0000 1.9972 1.9976 419.2060 419.3156 0.0164 -1.0000 -1.0000 5550950 1580576154.00 151.4487 60.0001 32.0000 1.9973 1.9977 419.2164 419.3264 0.0164 -1.0000 -1.0000 5551013 1580576154.10 151.4487 60.0001 32.0000 1.9976 1.9980 419.2834 419.3928 0.0165 -1.0000 -1.0000 5551075 1580576154.20 151.4487 60.0001 32.0000 1.9977 1.9981 419.1830 419.2929 0.0164 -1.0000 -1.0000 5551138 1580576154.30 151.4487 60.0001 32.0000 1.9980 1.9984 419.0952 419.2044 0.0164 -1.0000 -1.0000 5551216 1580576154.40 151.4038 60.0001 32.0000 1.9975 1.9979 419.1027 419.2122 0.0163 -1.0000 -1.0000 5551278 1580576154.50 151.3932 60.0001 32.0000 1.9974 1.9978 419.2644 419.3747 0.0167 -1.0000 -1.0000 5551341 1580576154.60 151.3932 60.0001 32.0000 1.9970 1.9974 419.3407 419.4509 0.0165 -1.0000 -1.0000 5551419 1580576154.70 151.3932 60.0001 32.0000 1.9963 1.9967 419.3014 419.4114 0.0165 -1.0000 -1.0000 5551481 1580576154.80 151.3932 60.0001 32.0000 1.9977 1.9981 419.2381 419.3479 0.0164 -1.0000 -1.0000 5551544 1580576154.90 151.3932 60.0001 32.0000 1.9985 1.9990 419.1680 419.2780 0.0165 -1.0000 -1.0000 5551607 1580576155.00 151.4428 59.9994 32.0000 1.9986 1.9990 419.2169 419.3273 0.0165 -1.0000 -1.0000 5551684 1580576155.10 151.4428 59.9994 32.0000 1.9983 1.9988 419.2534 419.3631 0.0164 -1.0000 -1.0000 5551747 1580576155.20 151.4428 59.9994 32.0000 1.9975 1.9979 419.3100 419.4200 0.0164 -1.0000 -1.0000 5551810 1580576155.30 151.4428 59.9994 32.0000 1.9981 1.9986 419.1688 419.2785 0.0165 -1.0000 -1.0000 5552044 1580576155.40 151.4428 59.9994 32.0000 1.9988 1.9992 419.0675 419.1780 0.0166 -1.0000 -1.0000 5552122 1580576155.50 151.4428 59.9994 32.0000 1.9984 1.9988 419.1990 419.3089 0.0165 -1.0000 -1.0000 5552169 1580576155.60 151.5164 59.9994 32.0000 1.9974 1.9978 419.3853 419.4952 0.0164 -1.0000 -1.0000 5552231 1580576155.70 151.5164 59.9994 32.0000 1.9975 1.9979 419.3953 419.5047 0.0163 -1.0000 -1.0000 5552310 1580576155.80 151.5164 59.9994 32.0000 1.9983 1.9987 419.3355 419.4458 0.0165 -1.0000 -1.0000 5552372 1580576155.90 151.5164 59.9994 32.0000 1.9985 1.9989 419.1690 419.2795 0.0165 -1.0000 -1.0000 5552544 1580576156.00 151.5164 59.9994 32.0000 1.9982 1.9987 419.1057 419.2163 0.0166 -1.0000 -1.0000 5552622 1580576156.10 151.5081 59.9994 32.0000 1.9983 1.9988 419.1263 419.2365 0.0165 -1.0000 -1.0000 5552684 1580576156.20 151.5008 59.9994 32.0000 1.9982 1.9987 419.2895 419.3995 0.0165 -1.0000 -1.0000 5552747 1580576156.30 151.5008 59.9994 32.0000 1.9982 1.9987 419.2703 419.3814 0.0166 -1.0000 -1.0000 5552825 1580576156.40 151.5008 59.9994 32.0000 1.9979 1.9983 419.1506 419.2595 0.0164 -1.0000 -1.0000 5553013 1580576156.50 151.5008 59.9994 32.0000 1.9986 1.9991 419.1681 419.2784 0.0165 -1.0000 -1.0000 5553075 1580576156.60 151.5024 59.9994 32.0000 1.9978 1.9982 419.1825 419.2919 0.0164 -1.0000 -1.0000 5553138 1580576156.70 151.5462 59.9994 32.0000 1.9971 1.9975 419.2719 419.3827 0.0165 -1.0000 -1.0000 5553200 1580576156.80 151.5462 59.9994 32.0000 1.9969 1.9973 419.3338 419.4437 0.0164 -1.0000 -1.0000 5553263 1580576156.90 151.5462 59.9994 32.0000 1.9976 1.9980 419.3014 419.4112 0.0164 -1.0000 -1.0000 5553810 1580576157.00 151.5462 59.9994 32.0000 1.9983 1.9988 419.2034 419.3130 0.0165 -1.0000 -1.0000 5553872 1580576157.10 151.5462 59.9994 32.0000 1.9982 1.9986 419.0896 419.1995 0.0164 -1.0000 -1.0000 5553950 1580576157.20 151.5323 59.9994 32.0000 1.9974 1.9978 419.0531 419.1630 0.0165 -1.0000 -1.0000 5554013 1580576157.30 151.5323 59.9994 32.0000 1.9976 1.9980 419.1868 419.2971 0.0165 -1.0000 -1.0000 5554075 1580576157.40 151.5323 59.9994 32.0000 1.9970 1.9975 419.2728 419.3827 0.0164 -1.0000 -1.0000 5554403 1580576157.50 151.5323 59.9994 32.0000 1.9974 1.9979 419.2665 419.3770 0.0166 -1.0000 -1.0000 5554481 1580576157.60 151.5323 59.9994 32.0000 1.9984 1.9988 419.1874 419.2978 0.0165 -1.0000 -1.0000 5554591 1580576157.70 151.5397 59.9994 32.0000 1.9981 1.9986 419.1948 419.3053 0.0165 -1.0000 -1.0000 5554669 1580576157.80 151.5535 59.9994 32.0000 1.9972 1.9976 419.3980 419.5087 0.0166 -1.0000 -1.0000 5554731 1580576157.90 151.5535 59.9994 32.0000 1.9977 1.9982 419.2813 419.3920 0.0166 -1.0000 -1.0000 5554794 1580576158.00 151.5535 59.9994 32.0000 1.9980 1.9984 419.2896 419.3996 0.0164 -1.0000 -1.0000 5554856 1580576158.10 151.5535 59.9994 32.0000 1.9986 1.9990 419.1220 419.2318 0.0164 -1.0000 -1.0000 5554919 1580576158.20 151.5535 59.9994 32.0000 1.9978 1.9983 419.2156 419.3236 0.0163 -1.0000 -1.0000 5554981 1580576158.30 151.5196 59.9994 32.0000 1.9978 1.9983 419.2985 419.4092 0.0166 -1.0000 -1.0000 5555060 1580576158.40 151.5196 59.9994 32.0000 1.9974 1.9978 419.4244 419.5348 0.0165 -1.0000 -1.0000 5555138 1580576158.50 151.5196 59.9994 32.0000 1.9981 1.9985 419.3310 419.4402 0.0163 -1.0000 -1.0000 5555200 1580576158.60 151.5196 59.9994 32.0000 1.9984 1.9989 419.0693 419.1784 0.0164 -1.0000 -1.0000 5555278 1580576158.70 151.5196 59.9994 32.0000 1.9981 1.9986 419.1721 419.2825 0.0166 -1.0000 -1.0000 5555341 1580576158.80 151.5014 59.9994 32.0000 1.9976 1.9980 419.3071 419.4174 0.0165 -1.0000 -1.0000 5555404 1580576158.90 151.4762 59.9994 32.0000 1.9978 1.9983 419.3695 419.4797 0.0165 -1.0000 -1.0000 5555481 1580576159.00 151.4762 59.9994 32.0000 1.9984 1.9988 419.3161 419.4266 0.0165 -1.0000 -1.0000 5555872 1580576159.10 151.4762 59.9994 32.0000 1.9988 1.9993 419.0753 419.1846 0.0164 -1.0000 -1.0000 5555934 1580576159.20 151.4762 59.9994 32.0000 1.9985 1.9989 419.1839 419.2932 0.0163 -1.0000 -1.0000 5555997 1580576159.30 151.4762 59.9994 32.0000 1.9971 1.9976 419.2814 419.3904 0.0163 -1.0000 -1.0000 5556060 1580576159.40 151.4739 59.9994 32.0000 1.9971 1.9976 419.3512 419.4610 0.0165 -1.0000 -1.0000 5556138 1580576159.50 151.4739 59.9994 32.0000 1.9989 1.9993 419.3671 419.4773 0.0165 -1.0000 -1.0000 5556372 1580576159.60 151.4739 59.9994 32.0000 1.9982 1.9986 419.3208 419.4312 0.0165 -1.0000 -1.0000 5556434 1580576159.70 151.4739 59.9994 32.0000 1.9984 1.9988 419.1495 419.2599 0.0165 -1.0000 -1.0000 5556497 1580576159.80 151.4739 59.9994 32.0000 1.9983 1.9987 419.0920 419.2018 0.0164 -1.0000 -1.0000 5556560 1580576159.90 151.4739 59.9994 32.0000 1.9984 1.9988 419.2543 419.3650 0.0166 -1.0000 -1.0000 5556622 1580576160.00 151.4909 59.9998 32.0000 1.9975 1.9979 419.3524 419.4626 0.0165 -1.0000 -1.0000 5556700 1580576160.10 151.4925 59.9998 32.0000 1.9976 1.9981 419.3690 419.4797 0.0166 -1.0000 -1.0000 5556763 1580576160.20 151.4925 59.9998 32.0000 1.9980 1.9984 419.2701 419.3787 0.0164 -1.0000 -1.0000 5556841 1580576160.30 151.4925 59.9998 32.0000 1.9979 1.9984 419.0966 419.2073 0.0166 -1.0000 -1.0000 5556903 1580576160.40 151.4925 59.9998 32.0000 1.9982 1.9986 419.1768 419.2871 0.0165 -1.0000 -1.0000 5556981 1580576160.50 151.4925 59.9998 32.0000 1.9980 1.9985 419.2925 419.4015 0.0163 -1.0000 -1.0000 5557044 1580576160.60 151.5640 59.9998 32.0000 1.9974 1.9979 419.3927 419.5028 0.0165 -1.0000 -1.0000 5557106 1580576160.70 151.5640 59.9998 32.0000 1.9976 1.9980 419.3854 419.4957 0.0165 -1.0000 -1.0000 5557184 1580576160.80 151.5640 59.9998 32.0000 1.9980 1.9985 419.1159 419.2259 0.0165 -1.0000 -1.0000 5557231 1580576160.90 151.5640 59.9998 32.0000 1.9982 1.9987 419.1228 419.2330 0.0165 -1.0000 -1.0000 5557310 1580576161.00 151.5640 59.9998 32.0000 1.9987 1.9991 419.1769 419.2865 0.0164 -1.0000 -1.0000 5557544 1580576161.10 151.5555 59.9998 32.0000 1.9978 1.9982 419.3270 419.4372 0.0165 -1.0000 -1.0000 5557607 1580576161.20 151.5423 59.9998 32.0000 1.9982 1.9986 419.3440 419.4547 0.0166 -1.0000 -1.0000 5557669 1580576161.30 151.5423 59.9998 32.0000 1.9981 1.9986 419.2699 419.3798 0.0164 -1.0000 -1.0000 5557731 1580576161.40 151.5423 59.9998 32.0000 1.9983 1.9987 419.2275 419.3378 0.0165 -1.0000 -1.0000 5557810 1580576161.50 151.5423 59.9998 32.0000 1.9991 1.9995 419.1690 419.2791 0.0165 -1.0000 -1.0000 5558091 1580576161.60 151.5423 59.9998 32.0000 1.9984 1.9988 419.2626 419.3728 0.0165 -1.0000 -1.0000 5558154 1580576161.70 151.4769 59.9998 32.0000 1.9976 1.9981 419.4069 419.5168 0.0165 -1.0000 -1.0000 5558231 1580576161.80 151.4769 59.9998 32.0000 1.9978 1.9983 419.3328 419.4423 0.0163 -1.0000 -1.0000 5558294 1580576161.90 151.4769 59.9998 32.0000 1.9986 1.9991 419.1691 419.2788 0.0164 -1.0000 -1.0000 5558356 1580576162.00 151.4769 59.9998 32.0000 1.9977 1.9981 419.1864 419.2965 0.0165 -1.0000 -1.0000 5559263 1580576162.10 151.4769 59.9998 32.0000 1.9979 1.9983 419.2331 419.3431 0.0165 -1.0000 -1.0000 5559325 1580576162.20 151.4925 59.9998 32.0000 1.9982 1.9986 419.2022 419.3117 0.0164 -1.0000 -1.0000 5559388 1580576162.30 151.5107 59.9998 32.0000 1.9979 1.9984 419.4034 419.5142 0.0166 -1.0000 -1.0000 5559466 1580576162.40 151.5107 59.9998 32.0000 1.9978 1.9982 419.3522 419.4627 0.0165 -1.0000 -1.0000 5559528 1580576162.50 151.5107 59.9998 32.0000 1.9982 1.9987 419.3194 419.4288 0.0165 -1.0000 -1.0000 5559591 1580576162.60 151.5107 59.9998 32.0000 1.9994 1.9998 419.1978 419.3086 0.0166 -1.0000 -1.0000 5559669 1580576162.70 151.5107 59.9998 32.0000 1.9989 1.9994 419.1118 419.2217 0.0164 -1.0000 -1.0000 5559731 1580576162.80 151.4375 59.9998 32.0000 1.9984 1.9988 419.2407 419.3503 0.0163 -1.0000 -1.0000 5559794 1580576162.90 151.4375 59.9998 32.0000 1.9975 1.9979 419.2846 419.3940 0.0165 -1.0000 -1.0000 5559857 1580576163.00 151.4375 59.9998 32.0000 1.9981 1.9985 419.2570 419.3667 0.0164 -1.0000 -1.0000 5559919 1580576163.10 151.4375 59.9998 32.0000 1.9984 1.9988 419.2274 419.3376 0.0165 -1.0000 -1.0000 5559997 1580576163.20 151.4375 59.9998 32.0000 1.9990 1.9994 419.1039 419.2142 0.0166 -1.0000 -1.0000 5600060 1580576163.30 151.4486 59.9998 32.0000 1.9987 1.9991 419.1222 419.2328 0.0165 -1.0000 -1.0000 5600138 1580576163.40 151.4512 59.9998 32.0000 1.9983 1.9987 419.3273 419.4370 0.0164 -1.0000 -1.0000 5600216 1580576163.50 151.4512 59.9998 32.0000 1.9975 1.9980 419.3685 419.4788 0.0165 -1.0000 -1.0000 5600278 1580576163.60 151.4512 59.9998 32.0000 1.9978 1.9982 419.3410 419.4515 0.0165 -1.0000 -1.0000 5600341 1580576163.70 151.4512 59.9998 32.0000 1.9992 1.9996 419.2703 419.3799 0.0164 -1.0000 -1.0000 5600419 1580576163.80 151.4512 59.9998 32.0000 1.9982 1.9987 419.1558 419.2659 0.0165 -1.0000 -1.0000 5600481 1580576163.90 151.5500 59.9998 32.0000 1.9977 1.9981 419.2940 419.4036 0.0165 -1.0000 -1.0000 5600544 1580576164.00 151.5500 59.9998 32.0000 1.9971 1.9976 419.3344 419.4444 0.0164 -1.0000 -1.0000 5600622 1580576164.10 151.5500 59.9998 32.0000 1.9982 1.9986 419.2094 419.3191 0.0165 -1.0000 -1.0000 5600856 1580576164.20 151.5500 59.9998 32.0000 1.9987 1.9992 419.1374 419.2470 0.0164 -1.0000 -1.0000 5600919 1580576164.30 151.5500 59.9998 32.0000 1.9983 1.9987 419.1979 419.3085 0.0165 -1.0000 -1.0000 5600997 1580576164.40 151.5390 59.9998 32.0000 1.9977 1.9982 419.3181 419.4286 0.0166 -1.0000 -1.0000 5601059 1580576164.50 151.5390 59.9998 32.0000 1.9977 1.9981 419.3855 419.4953 0.0165 -1.0000 -1.0000 5601122 1580576164.60 151.5390 59.9998 32.0000 1.9974 1.9979 419.2829 419.3932 0.0165 -1.0000 -1.0000 5601403 1580576164.70 151.5390 59.9998 32.0000 1.9979 1.9983 419.2341 419.3441 0.0165 -1.0000 -1.0000 5601466 1580576164.80 151.5390 59.9998 32.0000 1.9989 1.9993 419.1952 419.3048 0.0165 -1.0000 -1.0000 5601528 1580576164.90 151.5390 59.9998 32.0000 1.9983 1.9987 419.2026 419.3123 0.0164 -1.0000 -1.0000 5601606 1580576165.00 151.5432 59.9994 32.0000 1.9981 1.9986 419.3218 419.4312 0.0164 -1.0000 -1.0000 5601669 1580576165.10 151.5432 59.9994 32.0000 1.9970 1.9974 419.3617 419.4718 0.0165 -1.0000 -1.0000 5602028 1580576165.20 151.5432 59.9994 32.0000 1.9981 1.9986 419.2976 419.4078 0.0165 -1.0000 -1.0000 5602075 1580576165.30 151.5432 59.9994 32.0000 1.9985 1.9989 419.1091 419.2196 0.0166 -1.0000 -1.0000 5602153 1580576165.40 151.5432 59.9994 32.0000 1.9984 1.9988 419.1125 419.2223 0.0165 -1.0000 -1.0000 5602216 1580576165.50 151.5321 59.9994 32.0000 1.9981 1.9985 419.2112 419.3219 0.0165 -1.0000 -1.0000 5602278 1580576165.60 151.5287 59.9994 32.0000 1.9972 1.9976 419.3057 419.4154 0.0164 -1.0000 -1.0000 5602513 1580576165.70 151.5287 59.9994 32.0000 1.9979 1.9983 419.3539 419.4640 0.0165 -1.0000 -1.0000 5602575 1580576165.80 151.5287 59.9994 32.0000 1.9992 1.9996 419.2653 419.3753 0.0165 -1.0000 -1.0000 5602638 1580576165.90 151.5287 59.9994 32.0000 1.9990 1.9994 419.2493 419.3600 0.0165 -1.0000 -1.0000 5602700 1580576166.00 151.5287 59.9994 32.0000 1.9981 1.9986 419.1291 419.2383 0.0164 -1.0000 -1.0000 5602778 1580576166.10 151.4747 59.9994 32.0000 1.9975 1.9980 419.3334 419.4435 0.0165 -1.0000 -1.0000 5603513 1580576166.20 151.4747 59.9994 32.0000 1.9974 1.9978 419.2822 419.3924 0.0165 -1.0000 -1.0000 5603575 1580576166.30 151.4747 59.9994 32.0000 1.9975 1.9980 419.3229 419.4330 0.0165 -1.0000 -1.0000 5603669 1580576166.40 151.4747 59.9994 32.0000 1.9991 1.9995 419.1672 419.2768 0.0164 -1.0000 -1.0000 5603731 1580576166.50 151.4747 59.9994 32.0000 1.9984 1.9988 419.1484 419.2590 0.0166 -1.0000 -1.0000 5603794 1580576166.60 151.4852 59.9994 32.0000 1.9980 1.9984 419.2077 419.3174 0.0164 -1.0000 -1.0000 5603872 1580576166.70 151.4878 59.9994 32.0000 1.9977 1.9981 419.3968 419.5059 0.0163 -1.0000 -1.0000 5603934 1580576166.80 151.4878 59.9994 32.0000 1.9975 1.9980 419.4107 419.5205 0.0164 -1.0000 -1.0000 5603997 1580576166.90 151.4878 59.9994 32.0000 1.9982 1.9986 419.3646 419.4749 0.0165 -1.0000 -1.0000 5604075 1580576167.00 151.4878 59.9994 32.0000 1.9981 1.9985 419.2371 419.3485 0.0167 -1.0000 -1.0000 5604138 1580576167.10 151.4878 59.9994 32.0000 1.9979 1.9983 419.1105 419.2221 0.0166 -1.0000 -1.0000 5604216 1580576167.20 151.5095 59.9994 32.0000 1.9987 1.9991 419.0634 419.1736 0.0166 -1.0000 -1.0000 5604278 1580576167.30 151.5095 59.9994 32.0000 1.9983 1.9988 419.1889 419.2986 0.0164 -1.0000 -1.0000 5604341 1580576167.40 151.5095 59.9994 32.0000 1.9977 1.9982 419.3149 419.4241 0.0164 -1.0000 -1.0000 5604403 1580576167.50 151.5095 59.9994 32.0000 1.9986 1.9990 419.2357 419.3460 0.0165 -1.0000 -1.0000 5604466 1580576167.60 151.5095 59.9994 32.0000 1.9984 1.9988 419.2116 419.3225 0.0166 -1.0000 -1.0000 5604528 1580576167.70 151.5086 59.9994 32.0000 1.9983 1.9987 419.1316 419.2415 0.0164 -1.0000 -1.0000 5604606 1580576167.80 151.4874 59.9994 32.0000 1.9976 1.9980 419.2112 419.3211 0.0165 -1.0000 -1.0000 5604669 1580576167.90 151.4874 59.9994 32.0000 1.9983 1.9988 419.4177 419.5276 0.0164 -1.0000 -1.0000 5604731 1580576168.00 151.4874 59.9994 32.0000 1.9975 1.9979 419.4201 419.5303 0.0165 -1.0000 -1.0000 5604809 1580576168.10 151.4874 59.9994 32.0000 1.9981 1.9986 419.3806 419.4913 0.0166 -1.0000 -1.0000 5604872 1580576168.20 151.4874 59.9994 32.0000 1.9986 1.9991 419.1826 419.2936 0.0166 -1.0000 -1.0000 5604934 1580576168.30 151.4874 59.9994 32.0000 1.9991 1.9995 419.1965 419.3061 0.0165 -1.0000 -1.0000 5605013 1580576168.40 151.5099 59.9994 32.0000 1.9991 1.9995 419.2015 419.3120 0.0166 -1.0000 -1.0000 5605075 1580576168.50 151.5110 59.9994 32.0000 1.9979 1.9984 419.2726 419.3831 0.0165 -1.0000 -1.0000 5605153 1580576168.60 151.5110 59.9994 32.0000 1.9981 1.9985 419.3583 419.4685 0.0165 -1.0000 -1.0000 5605216 1580576168.70 151.5110 59.9994 32.0000 1.9983 1.9988 419.2586 419.3687 0.0164 -1.0000 -1.0000 5605404 1580576168.80 151.5110 59.9994 32.0000 1.9986 1.9991 419.1472 419.2570 0.0164 -1.0000 -1.0000 5605466 1580576168.90 151.5340 59.9994 32.0000 1.9981 1.9986 419.2719 419.3815 0.0164 -1.0000 -1.0000 5605528 1580576169.00 151.5852 59.9994 32.0000 1.9977 1.9982 419.3546 419.4648 0.0165 -1.0000 -1.0000 5605591 1580576169.10 151.5852 59.9994 32.0000 1.9977 1.9982 419.3806 419.4903 0.0165 -1.0000 -1.0000 5605669 1580576169.20 151.5852 59.9994 32.0000 1.9978 1.9982 419.4003 419.5107 0.0165 -1.0000 -1.0000 5605888 1580576169.30 151.5852 59.9994 32.0000 1.9986 1.9991 419.2452 419.3543 0.0163 -1.0000 -1.0000 5605950 1580576169.40 151.5852 59.9994 32.0000 1.9999 2.0003 419.1503 419.2593 0.0164 -1.0000 -1.0000 5606028 1580576169.50 151.5761 59.9994 32.0000 1.9983 1.9987 419.1187 419.2287 0.0165 -1.0000 -1.0000 5606091 1580576169.60 151.5761 59.9994 32.0000 1.9983 1.9988 419.1670 419.2772 0.0165 -1.0000 -1.0000 5606154 1580576169.70 151.5761 59.9994 32.0000 1.9979 1.9983 419.4260 419.5360 0.0165 -1.0000 -1.0000 5606231 1580576169.80 151.5761 59.9994 32.0000 1.9979 1.9984 419.3254 419.4353 0.0164 -1.0000 -1.0000 5606294 1580576169.90 151.5761 59.9994 32.0000 1.9983 1.9987 419.2999 419.4095 0.0164 -1.0000 -1.0000 5606356 1580576170.00 151.5712 59.9999 32.0000 1.9984 1.9988 419.1938 419.3036 0.0164 -1.0000 -1.0000 5606434 1580576170.10 151.5654 60.0005 32.0000 1.9980 1.9984 419.2364 419.3460 0.0165 -1.0000 -1.0000 5606497 1580576170.20 151.5654 60.0005 32.0000 1.9971 1.9976 419.3431 419.4532 0.0165 -1.0000 -1.0000 5606560 1580576170.30 151.5654 60.0005 32.0000 1.9978 1.9983 419.3453 419.4548 0.0164 -1.0000 -1.0000 5607013 1580576170.40 151.5654 60.0005 32.0000 1.9990 1.9994 419.3971 419.5070 0.0164 -1.0000 -1.0000 5607075 1580576170.50 151.5654 60.0005 32.0000 1.9985 1.9989 419.2289 419.3386 0.0164 -1.0000 -1.0000 5607153 1580576170.60 151.5270 60.0005 32.0000 1.9986 1.9990 419.2201 419.3295 0.0164 -1.0000 -1.0000 5607216 1580576170.70 151.5270 60.0005 32.0000 1.9980 1.9984 419.1731 419.2828 0.0164 -1.0000 -1.0000 5607278 1580576170.80 151.5270 60.0005 32.0000 1.9979 1.9983 419.3335 419.4447 0.0167 -1.0000 -1.0000 5607763 1580576170.90 151.5270 60.0005 32.0000 1.9978 1.9983 419.3373 419.4474 0.0165 -1.0000 -1.0000 5607825 1580576171.00 151.5270 60.0005 32.0000 1.9984 1.9988 419.2920 419.4018 0.0165 -1.0000 -1.0000 5607888 1580576171.10 151.4843 60.0005 32.0000 1.9984 1.9989 419.1489 419.2584 0.0164 -1.0000 -1.0000 5607966 1580576171.20 151.4843 60.0005 32.0000 1.9981 1.9985 419.3622 419.4722 0.0165 -1.0000 -1.0000 5608028 1580576171.30 151.4843 60.0005 32.0000 1.9974 1.9979 419.3799 419.4898 0.0164 -1.0000 -1.0000 5608091 1580576171.40 151.4843 60.0005 32.0000 1.9981 1.9985 419.4795 419.5905 0.0166 -1.0000 -1.0000 5608169 1580576171.50 151.4843 60.0005 32.0000 1.9983 1.9987 419.3429 419.4528 0.0165 -1.0000 -1.0000 5608231 1580576171.60 151.4862 60.0005 32.0000 1.9994 1.9998 419.2122 419.3225 0.0165 -1.0000 -1.0000 5608294 1580576171.70 151.4903 60.0005 32.0000 1.9988 1.9992 419.2862 419.3966 0.0165 -1.0000 -1.0000 5608372 1580576171.80 151.4903 60.0005 32.0000 1.9977 1.9981 419.3887 419.4989 0.0165 -1.0000 -1.0000 5608669 1580576171.90 151.4903 60.0005 32.0000 1.9977 1.9981 419.3869 419.4965 0.0164 -1.0000 -1.0000 5608731 1580576172.00 151.4903 60.0005 32.0000 1.9989 1.9993 419.3229 419.4333 0.0166 -1.0000 -1.0000 5608794 1580576172.10 151.4903 60.0005 32.0000 1.9987 1.9991 419.2198 419.3303 0.0165 -1.0000 -1.0000 5608872 1580576172.20 151.4726 60.0005 32.0000 1.9982 1.9987 419.2827 419.3932 0.0165 -1.0000 -1.0000 5608919 1580576172.30 151.4726 60.0005 32.0000 1.9983 1.9987 419.2195 419.3303 0.0166 -1.0000 -1.0000 5609060 1580576172.40 151.4726 60.0005 32.0000 1.9977 1.9981 419.3834 419.4929 0.0164 -1.0000 -1.0000 5609122 1580576172.50 151.4726 60.0005 32.0000 1.9979 1.9983 419.4646 419.5749 0.0165 -1.0000 -1.0000 5609184 1580576172.60 151.4726 60.0005 32.0000 1.9975 1.9980 419.4131 419.5231 0.0165 -1.0000 -1.0000 5609263 1580576172.70 151.4726 60.0005 32.0000 1.9985 1.9989 419.2088 419.3191 0.0165 -1.0000 -1.0000 5609325 1580576172.80 151.5888 60.0005 32.0000 1.9991 1.9996 419.1572 419.2674 0.0165 -1.0000 -1.0000 5609575 1580576172.90 151.5888 60.0005 32.0000 1.9990 1.9994 419.3105 419.4209 0.0165 -1.0000 -1.0000 5609654 1580576173.00 151.5888 60.0005 32.0000 1.9987 1.9992 419.4189 419.5293 0.0165 -1.0000 -1.0000 5609716 1580576173.10 151.5888 60.0005 32.0000 1.9990 1.9994 419.4444 419.5538 0.0163 -1.0000 -1.0000 5609778 1580576173.20 151.5888 60.0005 32.0000 1.9996 2.0001 419.3504 419.4610 0.0166 -1.0000 -1.0000 5609841 1580576173.30 151.7185 60.0005 32.0000 1.9994 1.9999 419.3090 419.4190 0.0164 -1.0000 -1.0000 5610013 1580576173.40 151.7185 60.0005 32.0000 1.9997 2.0001 419.2791 419.3886 0.0164 -1.0000 -1.0000 5610091 1580576173.50 151.7185 60.0005 32.0000 1.9988 1.9992 419.3484 419.4575 0.0163 -1.0000 -1.0000 5610169 1580576173.60 151.7185 60.0005 32.0000 1.9992 1.9996 419.5881 419.6976 0.0164 -1.0000 -1.0000 5610231 1580576173.70 151.7185 60.0005 32.0000 1.9998 2.0002 419.4287 419.5388 0.0165 -1.0000 -1.0000 5610294 1580576173.80 151.7408 60.0005 32.0000 1.9994 1.9998 419.2729 419.3821 0.0164 -1.0000 -1.0000 5610356 1580576173.90 151.7557 60.0005 32.0000 2.0006 2.0010 419.2786 419.3891 0.0165 -1.0000 -1.0000 5611466 1580576174.00 151.7557 60.0005 32.0000 1.9997 2.0001 419.2508 419.3606 0.0164 -1.0000 -1.0000 5611528 1580576174.10 151.7557 60.0005 32.0000 1.9995 1.9999 419.3460 419.4558 0.0164 -1.0000 -1.0000 5611591 1580576174.20 151.7557 60.0005 32.0000 2.0002 2.0006 419.4951 419.6046 0.0164 -1.0000 -1.0000 5611654 1580576174.30 151.7557 60.0005 32.0000 1.9999 2.0003 419.3912 419.5012 0.0165 -1.0000 -1.0000 5611731 1580576174.40 151.6845 60.0005 32.0000 1.9991 1.9996 419.2651 419.3743 0.0164 -1.0000 -1.0000 5611794 1580576174.50 151.6845 60.0005 32.0000 1.9986 1.9990 419.2072 419.3164 0.0163 -1.0000 -1.0000 5611856 1580576174.60 151.6845 60.0005 32.0000 1.9984 1.9989 419.3947 419.5039 0.0164 -1.0000 -1.0000 5611934 1580576174.70 151.6845 60.0005 32.0000 1.9986 1.9990 419.4528 419.5632 0.0165 -1.0000 -1.0000 5611997 1580576174.80 151.6845 60.0005 32.0000 1.9983 1.9987 419.4602 419.5700 0.0165 -1.0000 -1.0000 5612060 1580576174.90 151.6191 60.0004 32.0000 1.9981 1.9986 419.2795 419.3901 0.0166 -1.0000 -1.0000 5612122 1580576175.00 151.6191 60.0004 32.0000 1.9988 1.9992 419.1660 419.2762 0.0164 -1.0000 -1.0000 5612184 1580576175.10 151.6191 60.0004 32.0000 1.9985 1.9990 419.2430 419.3528 0.0165 -1.0000 -1.0000 5612263 1580576175.20 151.6191 60.0004 32.0000 1.9979 1.9984 419.3915 419.5023 0.0166 -1.0000 -1.0000 5612325 1580576175.30 151.6191 60.0004 32.0000 1.9984 1.9988 419.3564 419.4668 0.0165 -1.0000 -1.0000 5612388 1580576175.40 151.5931 60.0004 32.0000 1.9982 1.9987 419.1567 419.2665 0.0165 -1.0000 -1.0000 5612466 1580576175.50 151.5036 60.0004 32.0000 1.9992 1.9996 419.1800 419.2893 0.0163 -1.0000 -1.0000 5612528 1580576175.60 151.4727 60.0004 32.0000 1.9984 1.9988 419.2172 419.3277 0.0165 -1.0000 -1.0000 5612591 1580576175.70 151.4407 60.0004 32.0000 1.9973 1.9977 419.4009 419.5110 0.0165 -1.0000 -1.0000 5612669 1580576175.80 151.4407 60.0004 32.0000 1.9975 1.9980 419.4014 419.5120 0.0165 -1.0000 -1.0000 5612731 1580576175.90 151.4407 60.0004 32.0000 1.9983 1.9988 419.3118 419.4224 0.0165 -1.0000 -1.0000 5612794 1580576176.00 151.4407 60.0004 32.0000 1.9990 1.9994 419.2614 419.3723 0.0166 -1.0000 -1.0000 5612872 1580576176.10 151.4407 60.0004 32.0000 1.9984 1.9988 419.1634 419.2732 0.0164 -1.0000 -1.0000 5612934 1580576176.20 151.4407 60.0004 32.0000 1.9980 1.9984 419.0937 419.2039 0.0165 -1.0000 -1.0000 5612997 1580576176.30 151.4407 60.0004 32.0000 1.9980 1.9984 419.1515 419.2616 0.0164 -1.0000 -1.0000 5613060 1580576176.40 151.4407 60.0004 32.0000 1.9988 1.9992 419.3345 419.4431 0.0163 -1.0000 -1.0000 5613138 1580576176.50 151.4407 60.0004 32.0000 1.9988 1.9993 419.4170 419.5276 0.0165 -1.0000 -1.0000 5613200 1580576176.60 151.4157 60.0004 32.0000 1.9983 1.9988 419.1751 419.2846 0.0164 -1.0000 -1.0000 5613263 1580576176.70 151.4157 60.0004 32.0000 1.9986 1.9990 419.1546 419.2642 0.0165 -1.0000 -1.0000 5613325 1580576176.80 151.4157 60.0004 32.0000 1.9987 1.9991 419.2436 419.3542 0.0165 -1.0000 -1.0000 5613388 1580576176.90 151.4157 60.0004 32.0000 1.9979 1.9983 419.3301 419.4412 0.0167 -1.0000 -1.0000 5614309 1580576177.00 151.4157 60.0004 32.0000 1.9977 1.9981 419.4970 419.6071 0.0165 -1.0000 -1.0000 5614372 1580576177.10 151.4234 60.0004 32.0000 1.9979 1.9983 419.3692 419.4803 0.0166 -1.0000 -1.0000 5614434 1580576177.20 151.4413 60.0004 32.0000 1.9988 1.9993 419.1701 419.2799 0.0164 -1.0000 -1.0000 5614528 1580576177.30 151.4413 60.0004 32.0000 1.9990 1.9994 419.1971 419.3078 0.0166 -1.0000 -1.0000 5614591 1580576177.40 151.4413 60.0004 32.0000 1.9986 1.9990 419.1614 419.2720 0.0166 -1.0000 -1.0000 5614669 1580576177.50 151.4413 60.0004 32.0000 1.9978 1.9982 419.3093 419.4190 0.0164 -1.0000 -1.0000 5614731 1580576177.60 151.4413 60.0004 32.0000 1.9977 1.9982 419.3562 419.4662 0.0165 -1.0000 -1.0000 5614794 1580576177.70 151.4633 60.0004 32.0000 1.9978 1.9982 419.3578 419.4681 0.0165 -1.0000 -1.0000 5614872 1580576177.80 151.4633 60.0004 32.0000 1.9985 1.9989 419.1151 419.2248 0.0164 -1.0000 -1.0000 5614934 1580576177.90 151.4633 60.0004 32.0000 1.9982 1.9986 419.1280 419.2384 0.0165 -1.0000 -1.0000 5614997 1580576178.00 151.4633 60.0004 32.0000 1.9984 1.9988 419.2123 419.3214 0.0164 -1.0000 -1.0000 5615060 1580576178.10 151.4633 60.0004 32.0000 1.9969 1.9973 419.2610 419.3714 0.0165 -1.0000 -1.0000 5615122 1580576178.20 151.4307 60.0004 32.0000 1.9978 1.9982 419.2945 419.4049 0.0165 -1.0000 -1.0000 5615184 1580576178.30 151.4743 60.0004 32.0000 1.9987 1.9992 419.2610 419.3712 0.0165 -1.0000 -1.0000 5615263 1580576178.40 151.4743 60.0004 32.0000 1.9987 1.9991 419.2767 419.3857 0.0164 -1.0000 -1.0000 5615325 1580576178.50 151.4743 60.0004 32.0000 1.9976 1.9980 419.1010 419.2115 0.0166 -1.0000 -1.0000 5615654 1580576178.60 151.4743 60.0004 32.0000 1.9972 1.9977 419.2308 419.3410 0.0164 -1.0000 -1.0000 5615731 1580576178.70 151.4743 60.0004 32.0000 1.9975 1.9980 419.3160 419.4267 0.0166 -1.0000 -1.0000 5615794 1580576178.80 151.4743 60.0004 32.0000 1.9974 1.9978 419.2664 419.3771 0.0165 -1.0000 -1.0000 5615856 1580576178.90 151.4743 60.0004 32.0000 1.9984 1.9988 419.1450 419.2550 0.0165 -1.0000 -1.0000 5615934 1580576179.00 151.4743 60.0004 32.0000 1.9978 1.9982 419.1214 419.2324 0.0166 -1.0000 -1.0000 5616028 1580576179.10 151.4743 60.0004 32.0000 1.9978 1.9982 419.1600 419.2698 0.0165 -1.0000 -1.0000 5616091 1580576179.20 151.4743 60.0004 32.0000 1.9978 1.9983 419.1811 419.2913 0.0165 -1.0000 -1.0000 5616154 1580576179.30 151.4825 60.0004 32.0000 1.9966 1.9970 419.3047 419.4154 0.0166 -1.0000 -1.0000 5616216 1580576179.40 151.4837 60.0004 32.0000 1.9966 1.9970 419.3983 419.5081 0.0164 -1.0000 -1.0000 5616294 1580576179.50 151.4837 60.0004 32.0000 1.9969 1.9973 419.3655 419.4755 0.0165 -1.0000 -1.0000 5616513 1580576179.60 151.4837 60.0004 32.0000 1.9971 1.9975 419.2882 419.3991 0.0166 -1.0000 -1.0000 5616575 1580576179.70 151.4837 60.0004 32.0000 1.9976 1.9980 419.1706 419.2817 0.0166 -1.0000 -1.0000 5616653 1580576179.80 151.4837 60.0004 32.0000 1.9973 1.9977 419.2796 419.3891 0.0164 -1.0000 -1.0000 5616716 1580576179.90 151.4837 60.0004 32.0000 1.9972 1.9976 419.3089 419.4196 0.0166 -1.0000 -1.0000 5616778 1580576180.00 151.4442 59.9998 32.0000 1.9970 1.9974 419.3481 419.4586 0.0165 -1.0000 -1.0000 5617028 1580576180.10 151.4442 59.9998 32.0000 1.9975 1.9980 419.2568 419.3667 0.0165 -1.0000 -1.0000 5617091 1580576180.20 151.4716 59.9998 32.0000 1.9980 1.9984 419.0943 419.2048 0.0166 -1.0000 -1.0000 5617153 1580576180.30 151.4782 59.9998 32.0000 1.9989 1.9993 419.1162 419.2262 0.0164 -1.0000 -1.0000 5617216 1580576180.40 151.4782 59.9998 32.0000 1.9974 1.9978 419.0663 419.1769 0.0165 -1.0000 -1.0000 5617278 1580576180.50 151.4782 59.9998 32.0000 1.9984 1.9988 419.2486 419.3591 0.0166 -1.0000 -1.0000 5617481 1580576180.60 151.4782 59.9998 32.0000 1.9981 1.9985 419.2830 419.3933 0.0164 -1.0000 -1.0000 5617560 1580576180.70 151.4782 59.9998 32.0000 1.9973 1.9978 419.2722 419.3814 0.0164 -1.0000 -1.0000 5617622 1580576180.80 151.4782 59.9998 32.0000 1.9974 1.9978 419.2805 419.3906 0.0165 -1.0000 -1.0000 5617684 1580576180.90 151.4782 59.9998 32.0000 1.9974 1.9979 419.1464 419.2558 0.0164 -1.0000 -1.0000 5617763 1580576181.00 151.4782 59.9998 32.0000 1.9983 1.9987 419.0768 419.1875 0.0165 -1.0000 -1.0000 5617825 1580576181.10 151.3996 59.9998 32.0000 1.9978 1.9982 419.2440 419.3543 0.0165 -1.0000 -1.0000 5617888 1580576181.20 151.3996 59.9998 32.0000 1.9970 1.9974 419.2778 419.3877 0.0165 -1.0000 -1.0000 5617950 1580576181.30 151.3996 59.9998 32.0000 1.9977 1.9981 419.3069 419.4179 0.0166 -1.0000 -1.0000 5618013 1580576181.40 151.3996 59.9998 32.0000 1.9978 1.9982 419.2191 419.3292 0.0164 -1.0000 -1.0000 5618091 1580576181.50 151.3996 59.9998 32.0000 1.9974 1.9978 419.0342 419.1446 0.0165 -1.0000 -1.0000 5618154 1580576181.60 151.3983 59.9998 32.0000 1.9977 1.9982 419.2268 419.3371 0.0165 -1.0000 -1.0000 5618809 1580576181.70 151.3974 59.9998 32.0000 1.9973 1.9977 419.3669 419.4766 0.0164 -1.0000 -1.0000 5618888 1580576181.80 151.3974 59.9998 32.0000 1.9973 1.9977 419.3232 419.4334 0.0165 -1.0000 -1.0000 5618950 1580576181.90 151.3974 59.9998 32.0000 1.9983 1.9987 419.2618 419.3714 0.0164 -1.0000 -1.0000 5619013 1580576182.00 151.3974 59.9998 32.0000 1.9976 1.9981 419.1659 419.2754 0.0164 -1.0000 -1.0000 5619091 1580576182.10 151.3974 59.9998 32.0000 1.9976 1.9980 419.1937 419.3034 0.0164 -1.0000 -1.0000 5619153 1580576182.20 151.3900 59.9998 32.0000 1.9976 1.9980 419.2827 419.3931 0.0165 -1.0000 -1.0000 5619216 1580576182.30 151.3894 59.9998 32.0000 1.9979 1.9984 419.3017 419.4120 0.0165 -1.0000 -1.0000 5619278 1580576182.40 151.3894 59.9998 32.0000 1.9985 1.9990 419.2397 419.3505 0.0166 -1.0000 -1.0000 5619341 1580576182.50 151.3894 59.9998 32.0000 1.9987 1.9991 419.0479 419.1573 0.0164 -1.0000 -1.0000 5619403 1580576182.60 151.3894 59.9998 32.0000 1.9985 1.9989 419.1707 419.2806 0.0164 -1.0000 -1.0000 5619481 1580576182.70 151.4011 59.9998 32.0000 1.9974 1.9978 419.2938 419.4041 0.0165 -1.0000 -1.0000 5619544 1580576182.80 151.5531 59.9998 32.0000 1.9974 1.9978 419.2843 419.3938 0.0164 -1.0000 -1.0000 5619606 1580576182.90 151.5531 59.9998 32.0000 1.9975 1.9979 419.2539 419.3632 0.0164 -1.0000 -1.0000 5619684 1580576183.00 151.5531 59.9998 32.0000 1.9984 1.9988 419.1501 419.2603 0.0165 -1.0000 -1.0000 5619747 1580576183.10 151.5531 59.9998 32.0000 1.9982 1.9986 419.1582 419.2686 0.0165 -1.0000 -1.0000 5619809 1580576183.20 151.5531 59.9998 32.0000 1.9980 1.9984 419.3460 419.4562 0.0165 -1.0000 -1.0000 5619872 1580576183.30 151.5531 59.9998 32.0000 1.9976 1.9981 419.3562 419.4654 0.0163 -1.0000 -1.0000 5619934 1580576183.40 151.5531 59.9998 32.0000 1.9984 1.9988 419.2058 419.3159 0.0165 -1.0000 -1.0000 5620013 1580576183.50 151.5531 59.9998 32.0000 1.9989 1.9994 419.0855 419.1959 0.0165 -1.0000 -1.0000 5620075 1580576183.60 151.5531 59.9998 32.0000 1.9984 1.9988 419.1608 419.2714 0.0166 -1.0000 -1.0000 5620309 1580576183.70 151.5531 59.9998 32.0000 1.9978 1.9982 419.1906 419.3010 0.0165 -1.0000 -1.0000 5620372 1580576183.80 151.5531 59.9998 32.0000 1.9974 1.9979 419.4042 419.5148 0.0165 -1.0000 -1.0000 5620450 1580576183.90 151.5509 59.9998 32.0000 1.9980 1.9985 419.3488 419.4594 0.0165 -1.0000 -1.0000 5620497 1580576184.00 151.5242 59.9998 32.0000 1.9988 1.9992 419.2228 419.3334 0.0165 -1.0000 -1.0000 5620575 1580576184.10 151.5242 59.9998 32.0000 1.9987 1.9991 419.1494 419.2599 0.0166 -1.0000 -1.0000 5620638 1580576184.20 151.5242 59.9998 32.0000 1.9971 1.9975 419.2268 419.3384 0.0167 -1.0000 -1.0000 5620825 1580576184.30 151.5242 59.9998 32.0000 1.9970 1.9975 419.3934 419.5037 0.0165 -1.0000 -1.0000 5620903 1580576184.40 151.5242 59.9998 32.0000 1.9977 1.9981 419.3692 419.4793 0.0164 -1.0000 -1.0000 5620966 1580576184.50 151.5242 59.9998 32.0000 1.9978 1.9983 419.3387 419.4486 0.0164 -1.0000 -1.0000 5621028 1580576184.60 151.4707 59.9999 32.0000 1.9990 1.9994 419.1726 419.2820 0.0164 -1.0000 -1.0000 5621106 1580576184.70 151.4707 59.9999 32.0000 1.9979 1.9983 419.1068 419.2169 0.0165 -1.0000 -1.0000 5621294 1580576184.80 151.4707 59.9999 32.0000 1.9981 1.9985 419.1665 419.2758 0.0164 -1.0000 -1.0000 5621356 1580576184.90 151.4707 59.9999 32.0000 1.9975 1.9979 419.3551 419.4647 0.0164 -1.0000 -1.0000 5621419 1580576185.00 151.4707 59.9999 32.0000 1.9971 1.9975 419.3802 419.4908 0.0166 -1.0000 -1.0000 5621481 1580576185.10 151.4707 59.9999 32.0000 1.9988 1.9992 419.3809 419.4918 0.0165 -1.0000 -1.0000 5621560 1580576185.20 151.4659 59.9999 32.0000 1.9989 1.9993 419.2227 419.3327 0.0165 -1.0000 -1.0000 5622309 1580576185.30 151.4659 59.9999 32.0000 1.9981 1.9985 419.2677 419.3780 0.0165 -1.0000 -1.0000 5622372 1580576185.40 151.4659 59.9999 32.0000 1.9973 1.9977 419.3725 419.4822 0.0164 -1.0000 -1.0000 5622434 1580576185.50 151.4659 59.9999 32.0000 1.9975 1.9979 419.4262 419.5360 0.0164 -1.0000 -1.0000 5622497 1580576185.60 151.4659 59.9999 32.0000 1.9981 1.9985 419.3108 419.4213 0.0166 -1.0000 -1.0000 5622560 1580576185.70 151.4549 59.9999 32.0000 1.9983 1.9987 419.1899 419.2995 0.0165 -1.0000 -1.0000 5622638 1580576185.80 151.3980 59.9999 32.0000 1.9983 1.9987 419.0819 419.1933 0.0166 -1.0000 -1.0000 5622700 1580576185.90 151.3980 59.9999 32.0000 1.9980 1.9985 419.2310 419.3413 0.0165 -1.0000 -1.0000 5622763 1580576186.00 151.3980 59.9999 32.0000 1.9984 1.9988 419.2332 419.3443 0.0166 -1.0000 -1.0000 5622841 1580576186.10 151.3980 59.9999 32.0000 1.9969 1.9973 419.3693 419.4799 0.0166 -1.0000 -1.0000 5622903 1580576186.20 151.3980 59.9999 32.0000 1.9981 1.9986 419.3673 419.4772 0.0164 -1.0000 -1.0000 5623091 1580576186.30 151.3999 59.9999 32.0000 1.9981 1.9985 419.2063 419.3168 0.0166 -1.0000 -1.0000 5623153 1580576186.40 151.3999 59.9999 32.0000 1.9988 1.9992 419.1887 419.2993 0.0165 -1.0000 -1.0000 5623216 1580576186.50 151.3999 59.9999 32.0000 1.9978 1.9983 419.3424 419.4521 0.0164 -1.0000 -1.0000 5623294 1580576186.60 151.3999 59.9999 32.0000 1.9971 1.9975 419.3727 419.4840 0.0166 -1.0000 -1.0000 5623356 1580576186.70 151.3999 59.9999 32.0000 1.9973 1.9978 419.2660 419.3761 0.0164 -1.0000 -1.0000 5623481 1580576186.80 151.4819 59.9999 32.0000 1.9987 1.9992 419.2004 419.3106 0.0165 -1.0000 -1.0000 5623544 1580576186.90 151.4819 59.9999 32.0000 1.9977 1.9982 419.0901 419.1992 0.0164 -1.0000 -1.0000 5623622 1580576187.00 151.4819 59.9999 32.0000 1.9977 1.9982 419.2150 419.3250 0.0164 -1.0000 -1.0000 5623669 1580576187.10 151.4819 59.9999 32.0000 1.9982 1.9987 419.1760 419.2865 0.0165 -1.0000 -1.0000 5623747 1580576187.20 151.4819 59.9999 32.0000 1.9971 1.9976 419.3470 419.4568 0.0165 -1.0000 -1.0000 5623809 1580576187.30 151.4819 59.9999 32.0000 1.9980 1.9984 419.3431 419.4527 0.0164 -1.0000 -1.0000 5623872 1580576187.40 151.6010 59.9999 32.0000 1.9977 1.9981 419.1921 419.3020 0.0165 -1.0000 -1.0000 5623950 1580576187.50 151.6010 59.9999 32.0000 1.9981 1.9986 419.2261 419.3367 0.0166 -1.0000 -1.0000 5624028 1580576187.60 151.6010 59.9999 32.0000 1.9980 1.9984 419.4163 419.5270 0.0165 -1.0000 -1.0000 5624106 1580576187.70 151.6010 59.9999 32.0000 1.9979 1.9984 419.4040 419.5155 0.0167 -1.0000 -1.0000 5624294 1580576187.80 151.6010 59.9999 32.0000 1.9978 1.9983 419.2870 419.3975 0.0166 -1.0000 -1.0000 5624356 1580576187.90 151.4908 59.9999 32.0000 1.9996 2.0000 419.1459 419.2565 0.0165 -1.0000 -1.0000 5624419 1580576188.00 151.4908 59.9999 32.0000 1.9979 1.9983 419.1610 419.2718 0.0166 -1.0000 -1.0000 5624497 1580576188.10 151.4908 59.9999 32.0000 1.9970 1.9974 419.3086 419.4185 0.0165 -1.0000 -1.0000 5624560 1580576188.20 151.4908 59.9999 32.0000 1.9973 1.9977 419.3688 419.4790 0.0165 -1.0000 -1.0000 5624622 1580576188.30 151.4908 59.9999 32.0000 1.9971 1.9975 419.2361 419.3469 0.0166 -1.0000 -1.0000 5624809 1580576188.40 151.4975 59.9999 32.0000 1.9982 1.9986 419.1568 419.2668 0.0164 -1.0000 -1.0000 5624872 1580576188.50 151.5193 59.9999 32.0000 1.9987 1.9991 419.1626 419.2733 0.0167 -1.0000 -1.0000 5624934 1580576188.60 151.5193 59.9999 32.0000 1.9989 1.9993 419.1563 419.2662 0.0165 -1.0000 -1.0000 5625013 1580576188.70 151.5193 59.9999 32.0000 1.9974 1.9978 419.4170 419.5278 0.0166 -1.0000 -1.0000 5625075 1580576188.80 151.5193 59.9999 32.0000 1.9983 1.9988 419.3246 419.4349 0.0164 -1.0000 -1.0000 5625825 1580576188.90 151.5193 59.9999 32.0000 1.9984 1.9988 419.1742 419.2848 0.0166 -1.0000 -1.0000 5625904 1580576189.00 151.4294 59.9999 32.0000 1.9982 1.9986 419.1490 419.2593 0.0165 -1.0000 -1.0000 5625966 1580576189.10 151.4294 59.9999 32.0000 1.9985 1.9989 419.2744 419.3845 0.0165 -1.0000 -1.0000 5626044 1580576189.20 151.4294 59.9999 32.0000 1.9979 1.9983 419.3414 419.4523 0.0166 -1.0000 -1.0000 5626106 1580576189.30 151.4294 59.9999 32.0000 1.9980 1.9984 419.4150 419.5248 0.0165 -1.0000 -1.0000 5626169 1580576189.40 151.4294 59.9999 32.0000 1.9982 1.9987 419.2159 419.3262 0.0165 -1.0000 -1.0000 5626231 1580576189.50 151.4096 59.9999 32.0000 1.9986 1.9990 419.0250 419.1355 0.0165 -1.0000 -1.0000 5626294 1580576189.60 151.4021 59.9999 32.0000 1.9977 1.9981 419.1031 419.2134 0.0165 -1.0000 -1.0000 5626356 1580576189.70 151.4021 59.9999 32.0000 1.9973 1.9978 419.1892 419.2998 0.0166 -1.0000 -1.0000 5626434 1580576189.80 151.4021 59.9999 32.0000 1.9980 1.9984 419.2217 419.3325 0.0166 -1.0000 -1.0000 5626528 1580576189.90 151.4021 59.9999 32.0000 1.9978 1.9982 419.1741 419.2848 0.0166 -1.0000 -1.0000 5626591 1580576190.00 151.4021 59.9999 32.0000 1.9988 1.9993 419.1226 419.2332 0.0165 -1.0000 -1.0000 5626669 1580576190.10 151.5209 59.9999 32.0000 1.9985 1.9989 419.1069 419.2169 0.0165 -1.0000 -1.0000 5626731 1580576190.20 151.5209 59.9999 32.0000 1.9983 1.9988 419.1900 419.3002 0.0165 -1.0000 -1.0000 5626794 1580576190.30 151.5209 59.9999 32.0000 1.9978 1.9982 419.2775 419.3883 0.0166 -1.0000 -1.0000 5627044 1580576190.40 151.5209 59.9999 32.0000 1.9980 1.9984 419.3953 419.5058 0.0165 -1.0000 -1.0000 5627106 1580576190.50 151.5209 59.9999 32.0000 1.9983 1.9987 419.2497 419.3604 0.0166 -1.0000 -1.0000 5627169 1580576190.60 151.5209 59.9999 32.0000 1.9991 1.9996 419.0906 419.2018 0.0167 -1.0000 -1.0000 5627247 1580576190.70 151.4540 59.9999 32.0000 1.9994 1.9998 419.1495 419.2601 0.0166 -1.0000 -1.0000 5627309 1580576190.80 151.4431 59.9999 32.0000 1.9982 1.9987 419.1769 419.2876 0.0165 -1.0000 -1.0000 5627544 1580576190.90 151.4431 59.9999 32.0000 1.9977 1.9981 419.3104 419.4214 0.0166 -1.0000 -1.0000 5627622 1580576191.00 151.4431 59.9999 32.0000 1.9976 1.9980 419.2549 419.3654 0.0165 -1.0000 -1.0000 5627684 1580576191.10 151.4431 59.9999 32.0000 1.9979 1.9983 419.1298 419.2392 0.0164 -1.0000 -1.0000 5627763 1580576191.20 151.4468 59.9999 32.0000 1.9985 1.9990 419.0286 419.1387 0.0165 -1.0000 -1.0000 5627825 1580576191.30 151.4805 59.9999 32.0000 1.9978 1.9982 419.2711 419.3816 0.0165 -1.0000 -1.0000 5628154 1580576191.40 151.4805 59.9999 32.0000 1.9977 1.9981 419.3091 419.4187 0.0165 -1.0000 -1.0000 5628216 1580576191.50 151.4805 59.9999 32.0000 1.9973 1.9977 419.2691 419.3796 0.0166 -1.0000 -1.0000 5628294 1580576191.60 151.4805 59.9999 32.0000 1.9971 1.9975 419.2738 419.3847 0.0166 -1.0000 -1.0000 5628341 1580576191.70 151.4805 59.9999 32.0000 1.9984 1.9989 419.1562 419.2658 0.0164 -1.0000 -1.0000 5628419 1580576191.80 151.4681 59.9999 32.0000 1.9986 1.9990 419.0822 419.1929 0.0165 -1.0000 -1.0000 5628700 1580576191.90 151.4681 59.9999 32.0000 1.9982 1.9986 419.1310 419.2408 0.0164 -1.0000 -1.0000 5628763 1580576192.00 151.4681 59.9999 32.0000 1.9982 1.9986 419.1887 419.2992 0.0166 -1.0000 -1.0000 5628825 1580576192.10 151.4681 59.9999 32.0000 1.9972 1.9976 419.2703 419.3817 0.0167 -1.0000 -1.0000 5628903 1580576192.20 151.4681 59.9999 32.0000 1.9985 1.9989 419.2418 419.3530 0.0165 -1.0000 -1.0000 5628950 1580576192.30 151.5134 59.9999 32.0000 1.9979 1.9984 419.1832 419.2928 0.0165 -1.0000 -1.0000 5629153 1580576192.40 151.5350 59.9999 32.0000 1.9979 1.9983 419.2186 419.3280 0.0165 -1.0000 -1.0000 5629216 1580576192.50 151.5350 59.9999 32.0000 1.9970 1.9975 419.3730 419.4838 0.0165 -1.0000 -1.0000 5629278 1580576192.60 151.5350 59.9999 32.0000 1.9975 1.9979 419.2939 419.4039 0.0165 -1.0000 -1.0000 5629356 1580576192.70 151.5350 59.9999 32.0000 1.9973 1.9978 419.3020 419.4126 0.0166 -1.0000 -1.0000 5629419 1580576192.80 151.5350 59.9999 32.0000 1.9989 1.9994 419.1260 419.2363 0.0164 -1.0000 -1.0000 5629481 1580576192.90 151.4212 59.9999 32.0000 1.9987 1.9991 419.0298 419.1393 0.0164 -1.0000 -1.0000 5629669 1580576193.00 151.4212 59.9999 32.0000 1.9980 1.9984 419.0870 419.1971 0.0166 -1.0000 -1.0000 5629731 1580576193.10 151.4212 59.9999 32.0000 1.9977 1.9982 419.2085 419.3197 0.0166 -1.0000 -1.0000 5629809 1580576193.20 151.4212 59.9999 32.0000 1.9982 1.9986 419.2344 419.3454 0.0166 -1.0000 -1.0000 5629872 1580576193.30 151.4212 59.9999 32.0000 1.9990 1.9995 419.1759 419.2862 0.0165 -1.0000 -1.0000 5629950 1580576193.40 151.4769 59.9999 32.0000 1.9985 1.9989 419.0822 419.1933 0.0167 -1.0000 -1.0000 5630013 1580576193.50 151.4793 59.9999 32.0000 1.9989 1.9994 419.2032 419.3136 0.0164 -1.0000 -1.0000 5630075 1580576193.60 151.4793 59.9999 32.0000 1.9980 1.9984 419.3109 419.4200 0.0164 -1.0000 -1.0000 5630138 1580576193.70 151.4793 59.9999 32.0000 1.9978 1.9983 419.3644 419.4749 0.0165 -1.0000 -1.0000 5630216 1580576193.80 151.4793 59.9999 32.0000 1.9988 1.9993 419.4016 419.5119 0.0165 -1.0000 -1.0000 5630278 1580576193.90 151.4793 59.9999 32.0000 1.9985 1.9989 419.1823 419.2927 0.0165 -1.0000 -1.0000 5630403 1580576194.00 151.4825 59.9999 32.0000 1.9992 1.9997 419.1363 419.2465 0.0165 -1.0000 -1.0000 5630466 1580576194.10 151.4825 59.9999 32.0000 1.9986 1.9991 419.1213 419.2316 0.0166 -1.0000 -1.0000 5630544 1580576194.20 151.4825 59.9999 32.0000 1.9978 1.9982 419.2534 419.3640 0.0165 -1.0000 -1.0000 5630638 1580576194.30 151.4825 59.9999 32.0000 1.9972 1.9976 419.3316 419.4424 0.0166 -1.0000 -1.0000 5630700 1580576194.40 151.4825 59.9999 32.0000 1.9980 1.9985 419.2341 419.3433 0.0164 -1.0000 -1.0000 5630903 1580576194.50 151.5518 59.9999 32.0000 1.9985 1.9990 419.0961 419.2066 0.0165 -1.0000 -1.0000 5630966 1580576194.60 151.5643 59.9999 32.0000 1.9980 1.9984 419.1910 419.3016 0.0166 -1.0000 -1.0000 5631028 1580576194.70 151.5643 59.9999 32.0000 1.9979 1.9984 419.2326 419.3422 0.0165 -1.0000 -1.0000 5631091 1580576194.80 151.5643 59.9999 32.0000 1.9977 1.9981 419.3190 419.4300 0.0166 -1.0000 -1.0000 5631153 1580576194.90 151.5643 59.9999 32.0000 1.9979 1.9983 419.3389 419.4495 0.0166 -1.0000 -1.0000 5631700 1580576195.00 151.5643 59.9999 32.0000 1.9991 1.9995 419.0942 419.2049 0.0166 -1.0000 -1.0000 5631763 1580576195.10 151.5320 60.0005 32.0000 1.9980 1.9984 419.1307 419.2414 0.0166 -1.0000 -1.0000 5631825 1580576195.20 151.5320 60.0005 32.0000 1.9983 1.9987 419.1241 419.2338 0.0165 -1.0000 -1.0000 5631888 1580576195.30 151.5320 60.0005 32.0000 1.9975 1.9980 419.2579 419.3683 0.0164 -1.0000 -1.0000 5631950 1580576195.40 151.5320 60.0005 32.0000 1.9984 1.9988 419.2291 419.3387 0.0165 -1.0000 -1.0000 5632044 1580576195.50 151.5320 60.0005 32.0000 1.9984 1.9989 419.0450 419.1556 0.0165 -1.0000 -1.0000 5632106 1580576195.60 151.5072 60.0005 32.0000 1.9984 1.9989 419.1885 419.2987 0.0165 -1.0000 -1.0000 5632169 1580576195.70 151.4993 60.0005 32.0000 1.9976 1.9981 419.2739 419.3846 0.0166 -1.0000 -1.0000 5632247 1580576195.80 151.4993 60.0005 32.0000 1.9976 1.9980 419.2843 419.3952 0.0166 -1.0000 -1.0000 5632309 1580576195.90 151.4993 60.0005 32.0000 1.9978 1.9982 419.3270 419.4374 0.0165 -1.0000 -1.0000 5632544 1580576196.00 151.4993 60.0005 32.0000 1.9981 1.9986 419.1920 419.3008 0.0162 -1.0000 -1.0000 5632622 1580576196.10 151.4993 60.0005 32.0000 1.9988 1.9993 419.1761 419.2855 0.0164 -1.0000 -1.0000 5632684 1580576196.20 151.4599 60.0005 32.0000 1.9981 1.9985 419.1115 419.2213 0.0165 -1.0000 -1.0000 5632747 1580576196.30 151.4599 60.0005 32.0000 1.9980 1.9984 419.2496 419.3594 0.0164 -1.0000 -1.0000 5632825 1580576196.40 151.4599 60.0005 32.0000 1.9983 1.9987 419.2405 419.3507 0.0166 -1.0000 -1.0000 5633060 1580576196.50 151.4599 60.0005 32.0000 1.9988 1.9992 419.1140 419.2256 0.0166 -1.0000 -1.0000 5633122 1580576196.60 151.4599 60.0005 32.0000 1.9988 1.9993 419.1423 419.2536 0.0167 -1.0000 -1.0000 5633184 1580576196.70 151.5130 60.0005 32.0000 1.9986 1.9991 419.0933 419.2041 0.0166 -1.0000 -1.0000 5633247 1580576196.80 151.5130 60.0005 32.0000 1.9980 1.9984 419.2070 419.3171 0.0165 -1.0000 -1.0000 5633309 1580576196.90 151.5130 60.0005 32.0000 1.9983 1.9988 419.2294 419.3398 0.0166 -1.0000 -1.0000 5633388 1580576197.00 151.5130 60.0005 32.0000 1.9983 1.9987 419.4196 419.5298 0.0166 -1.0000 -1.0000 5633560 1580576197.10 151.5130 60.0005 32.0000 1.9981 1.9985 419.2745 419.3857 0.0166 -1.0000 -1.0000 5633638 1580576197.20 151.5130 60.0005 32.0000 1.9982 1.9987 419.0994 419.2103 0.0166 -1.0000 -1.0000 5633700 1580576197.30 151.5611 60.0005 32.0000 1.9983 1.9987 419.1557 419.2660 0.0165 -1.0000 -1.0000 5633763 1580576197.40 151.5611 60.0005 32.0000 1.9985 1.9989 419.3018 419.4118 0.0164 -1.0000 -1.0000 5633841 1580576197.50 151.5611 60.0005 32.0000 1.9979 1.9984 419.3856 419.4961 0.0165 -1.0000 -1.0000 5634075 1580576197.60 151.5611 60.0005 32.0000 1.9989 1.9994 419.0863 419.1966 0.0165 -1.0000 -1.0000 5634154 1580576197.70 151.5611 60.0005 32.0000 1.9990 1.9994 419.2141 419.3250 0.0166 -1.0000 -1.0000 5634231 1580576197.80 151.6790 60.0005 32.0000 1.9996 2.0000 419.3014 419.4113 0.0164 -1.0000 -1.0000 5634294 1580576197.90 151.6800 60.0005 32.0000 1.9993 1.9997 419.3927 419.5025 0.0164 -1.0000 -1.0000 5634356 1580576198.00 151.6800 60.0005 32.0000 1.9988 1.9993 419.2927 419.4023 0.0165 -1.0000 -1.0000 5634638 1580576198.10 151.6800 60.0005 32.0000 1.9990 1.9994 419.1371 419.2478 0.0166 -1.0000 -1.0000 5634700 1580576198.20 151.6800 60.0005 32.0000 1.9989 1.9994 419.1941 419.3033 0.0164 -1.0000 -1.0000 5634763 1580576198.30 151.7046 60.0005 32.0000 1.9995 1.9999 419.2823 419.3928 0.0165 -1.0000 -1.0000 5634841 1580576198.40 151.7430 60.0005 32.0000 1.9991 1.9996 419.4676 419.5779 0.0165 -1.0000 -1.0000 5634903 1580576198.50 151.7430 60.0005 32.0000 1.9990 1.9995 419.4675 419.5777 0.0165 -1.0000 -1.0000 5635278 1580576198.60 151.7430 60.0005 32.0000 1.9991 1.9996 419.2891 419.3996 0.0166 -1.0000 -1.0000 5635356 1580576198.70 151.7430 60.0005 32.0000 1.9994 1.9998 419.2837 419.3942 0.0165 -1.0000 -1.0000 5635419 1580576198.80 151.7430 60.0005 32.0000 1.9988 1.9992 419.2575 419.3684 0.0165 -1.0000 -1.0000 5635481 1580576198.90 151.6644 60.0005 32.0000 1.9984 1.9989 419.4087 419.5183 0.0164 -1.0000 -1.0000 5635544 1580576199.00 151.6644 60.0005 32.0000 1.9987 1.9992 419.3233 419.4332 0.0165 -1.0000 -1.0000 5635778 1580576199.10 151.6644 60.0005 32.0000 1.9998 2.0003 419.2181 419.3282 0.0165 -1.0000 -1.0000 5635856 1580576199.20 151.6644 60.0005 32.0000 1.9990 1.9994 419.1737 419.2835 0.0165 -1.0000 -1.0000 5635919 1580576199.30 151.6644 60.0005 32.0000 1.9989 1.9994 419.2608 419.3714 0.0166 -1.0000 -1.0000 5635981 1580576199.40 151.4763 60.0005 32.0000 1.9986 1.9991 419.3421 419.4516 0.0164 -1.0000 -1.0000 5636060 1580576199.50 151.4657 60.0005 32.0000 1.9987 1.9991 419.2523 419.3625 0.0165 -1.0000 -1.0000 5636122 1580576199.60 151.4657 60.0005 32.0000 1.9991 1.9996 419.1355 419.2461 0.0166 -1.0000 -1.0000 5636309 1580576199.70 151.4657 60.0005 32.0000 1.9986 1.9990 419.1111 419.2220 0.0166 -1.0000 -1.0000 5636372 1580576199.80 151.4657 60.0005 32.0000 1.9987 1.9992 419.1955 419.3069 0.0166 -1.0000 -1.0000 5636435 1580576199.90 151.4657 60.0005 32.0000 1.9976 1.9981 419.3383 419.4489 0.0165 -1.0000 -1.0000 5636497 1580576200.00 151.4606 60.0010 32.0000 1.9983 1.9988 419.2416 419.3514 0.0165 -1.0000 -1.0000 5636575 1580576200.10 151.4606 60.0010 32.0000 1.9981 1.9986 419.1935 419.3054 0.0167 -1.0000 -1.0000 5636809 1580576200.20 151.4606 60.0010 32.0000 1.9985 1.9990 419.1138 419.2245 0.0165 -1.0000 -1.0000 5636872 1580576200.30 151.4606 60.0010 32.0000 1.9986 1.9990 419.1243 419.2345 0.0165 -1.0000 -1.0000 5636950 1580576200.40 151.4606 60.0010 32.0000 1.9981 1.9985 419.2842 419.3940 0.0165 -1.0000 -1.0000 5637013 1580576200.50 151.4988 60.0010 32.0000 1.9984 1.9988 419.4740 419.5838 0.0163 -1.0000 -1.0000 5637075 1580576200.60 151.5084 60.0010 32.0000 1.9988 1.9992 419.2951 419.4055 0.0165 -1.0000 -1.0000 5637325 1580576200.70 151.5084 60.0010 32.0000 1.9989 1.9994 419.1587 419.2694 0.0166 -1.0000 -1.0000 5637388 1580576200.80 151.5084 60.0010 32.0000 1.9990 1.9995 419.1238 419.2343 0.0165 -1.0000 -1.0000 5637450 1580576200.90 151.5084 60.0010 32.0000 1.9984 1.9988 419.1001 419.2110 0.0166 -1.0000 -1.0000 5637513 1580576201.00 151.5071 60.0010 32.0000 1.9982 1.9986 419.2443 419.3548 0.0166 -1.0000 -1.0000 5637575 1580576201.10 151.4962 60.0010 32.0000 1.9980 1.9984 419.2704 419.3814 0.0166 -1.0000 -1.0000 5637825 1580576201.20 151.4962 60.0010 32.0000 1.9980 1.9985 419.1562 419.2672 0.0166 -1.0000 -1.0000 5637872 1580576201.30 151.4962 60.0010 32.0000 1.9984 1.9988 419.1215 419.2317 0.0165 -1.0000 -1.0000 5637935 1580576201.40 151.4962 60.0010 32.0000 1.9980 1.9984 419.1494 419.2592 0.0165 -1.0000 -1.0000 5638013 1580576201.50 151.4962 60.0010 32.0000 1.9979 1.9984 419.3132 419.4231 0.0165 -1.0000 -1.0000 5638075 1580576201.60 151.5279 60.0010 32.0000 1.9985 1.9990 419.3871 419.4974 0.0165 -1.0000 -1.0000 5638138 1580576201.70 151.5279 60.0010 32.0000 1.9987 1.9991 419.2034 419.3138 0.0165 -1.0000 -1.0000 5638575 1580576201.80 151.5279 60.0010 32.0000 1.9983 1.9988 419.0821 419.1927 0.0165 -1.0000 -1.0000 5638638 1580576201.90 151.5279 60.0010 32.0000 1.9985 1.9990 419.0627 419.1731 0.0165 -1.0000 -1.0000 5638700 1580576202.00 151.5279 60.0010 32.0000 1.9978 1.9983 419.1971 419.3073 0.0165 -1.0000 -1.0000 5638778 1580576202.10 151.5395 60.0010 32.0000 1.9976 1.9980 419.2572 419.3676 0.0166 -1.0000 -1.0000 5638841 1580576202.20 151.5469 60.0010 32.0000 1.9980 1.9984 419.1769 419.2878 0.0166 -1.0000 -1.0000 5639028 1580576202.30 151.5469 60.0010 32.0000 1.9989 1.9994 419.1357 419.2465 0.0166 -1.0000 -1.0000 5639106 1580576202.40 151.5469 60.0010 32.0000 1.9985 1.9989 419.1064 419.2175 0.0166 -1.0000 -1.0000 5639169 1580576202.50 151.5469 60.0010 32.0000 1.9981 1.9986 419.2345 419.3449 0.0166 -1.0000 -1.0000 5639231 1580576202.60 151.5469 60.0010 32.0000 1.9974 1.9978 419.3389 419.4497 0.0166 -1.0000 -1.0000 5639294 1580576202.70 151.5598 60.0010 32.0000 1.9976 1.9981 419.3443 419.4540 0.0164 -1.0000 -1.0000 5639575 1580576202.80 151.5598 60.0010 32.0000 1.9981 1.9986 419.2147 419.3250 0.0165 -1.0000 -1.0000 5639638 1580576202.90 151.5598 60.0010 32.0000 1.9986 1.9991 419.0983 419.2082 0.0165 -1.0000 -1.0000 5639700 1580576203.00 151.5598 60.0010 32.0000 1.9986 1.9991 419.1445 419.2552 0.0166 -1.0000 -1.0000 5639763 1580576203.10 151.5598 60.0010 32.0000 1.9983 1.9988 419.1711 419.2815 0.0165 -1.0000 -1.0000 5639841 1580576203.20 151.5458 60.0010 32.0000 1.9983 1.9988 419.2353 419.3462 0.0166 -1.0000 -1.0000 5640138 1580576203.30 151.5064 60.0010 32.0000 1.9982 1.9987 419.1975 419.3078 0.0165 -1.0000 -1.0000 5640200 1580576203.40 151.5064 60.0010 32.0000 1.9984 1.9988 419.1109 419.2219 0.0166 -1.0000 -1.0000 5640263 1580576203.50 151.5064 60.0010 32.0000 1.9984 1.9988 419.1489 419.2592 0.0164 -1.0000 -1.0000 5640325 1580576203.60 151.5064 60.0010 32.0000 1.9981 1.9985 419.2888 419.3987 0.0165 -1.0000 -1.0000 5640388 1580576203.70 151.5064 60.0010 32.0000 1.9969 1.9973 419.3838 419.4942 0.0165 -1.0000 -1.0000 5640466 1580576203.80 151.5015 60.0010 32.0000 1.9970 1.9974 419.3391 419.4489 0.0164 -1.0000 -1.0000 5640622 1580576203.90 151.5015 60.0010 32.0000 1.9971 1.9975 419.3076 419.4183 0.0166 -1.0000 -1.0000 5640685 1580576204.00 151.5015 60.0010 32.0000 1.9977 1.9981 419.1261 419.2369 0.0166 -1.0000 -1.0000 5640763 1580576204.10 151.5015 60.0010 32.0000 1.9986 1.9991 419.1568 419.2677 0.0166 -1.0000 -1.0000 5640825 1580576204.20 151.5015 60.0010 32.0000 1.9988 1.9992 419.1247 419.2352 0.0165 -1.0000 -1.0000 5640888 1580576204.30 151.4854 60.0010 32.0000 1.9987 1.9991 419.2673 419.3774 0.0165 -1.0000 -1.0000 5640966 1580576204.40 151.4692 60.0010 32.0000 1.9983 1.9987 419.2671 419.3774 0.0165 -1.0000 -1.0000 5641028 1580576204.50 151.4692 60.0010 32.0000 1.9984 1.9988 419.1461 419.2560 0.0165 -1.0000 -1.0000 5641091 1580576204.60 151.4692 60.0010 32.0000 1.9989 1.9993 419.1673 419.2772 0.0164 -1.0000 -1.0000 5641169 1580576204.70 151.4692 60.0010 32.0000 1.9981 1.9986 419.3464 419.4566 0.0165 -1.0000 -1.0000 5641294 1580576204.80 151.4692 60.0010 32.0000 1.9970 1.9975 419.3748 419.4850 0.0165 -1.0000 -1.0000 5641356 1580576204.90 151.4788 60.0008 32.0000 1.9980 1.9984 419.3733 419.4837 0.0165 -1.0000 -1.0000 5641435 1580576205.00 151.4788 60.0008 32.0000 1.9989 1.9993 419.2688 419.3789 0.0165 -1.0000 -1.0000 5641481 1580576205.10 151.4788 60.0008 32.0000 1.9992 1.9996 419.1318 419.2423 0.0165 -1.0000 -1.0000 5641560 1580576205.20 151.4788 60.0008 32.0000 1.9976 1.9981 419.3556 419.4661 0.0166 -1.0000 -1.0000 5641794 1580576205.30 151.4788 60.0008 32.0000 1.9984 1.9989 419.4036 419.5140 0.0165 -1.0000 -1.0000 5641856 1580576205.40 151.4739 60.0008 32.0000 1.9984 1.9988 419.4344 419.5448 0.0165 -1.0000 -1.0000 5641935 1580576205.50 151.4739 60.0008 32.0000 1.9992 1.9996 419.2119 419.3225 0.0165 -1.0000 -1.0000 5641997 1580576205.60 151.4739 60.0008 32.0000 1.9986 1.9991 419.2041 419.3139 0.0164 -1.0000 -1.0000 5642060 1580576205.70 151.4739 60.0008 32.0000 1.9981 1.9985 419.3273 419.4374 0.0165 -1.0000 -1.0000 5642935 1580576205.80 151.4739 60.0008 32.0000 1.9974 1.9978 419.4002 419.5107 0.0166 -1.0000 -1.0000 5642997 1580576205.90 151.4795 60.0008 32.0000 1.9984 1.9988 419.3683 419.4785 0.0164 -1.0000 -1.0000 5643060 1580576206.00 151.4974 60.0008 32.0000 1.9986 1.9990 419.1739 419.2844 0.0166 -1.0000 -1.0000 5643122 1580576206.10 151.4974 60.0008 32.0000 1.9986 1.9991 419.1327 419.2434 0.0165 -1.0000 -1.0000 5643200 1580576206.20 151.4974 60.0008 32.0000 1.9980 1.9984 419.2215 419.3317 0.0165 -1.0000 -1.0000 5643247 1580576206.30 151.4974 60.0008 32.0000 1.9978 1.9982 419.4157 419.5262 0.0166 -1.0000 -1.0000 5643325 1580576206.40 151.4974 60.0008 32.0000 1.9983 1.9987 419.3149 419.4266 0.0167 -1.0000 -1.0000 5643388 1580576206.50 151.4910 60.0008 32.0000 1.9972 1.9977 419.3834 419.4945 0.0166 -1.0000 -1.0000 5643450 1580576206.60 151.4910 60.0008 32.0000 1.9984 1.9988 419.0929 419.2037 0.0166 -1.0000 -1.0000 5643528 1580576206.70 151.4910 60.0008 32.0000 1.9980 1.9985 419.1438 419.2540 0.0164 -1.0000 -1.0000 5643591 1580576206.80 151.4910 60.0008 32.0000 1.9983 1.9987 419.2463 419.3566 0.0166 -1.0000 -1.0000 5643654 1580576206.90 151.4910 60.0008 32.0000 1.9978 1.9983 419.3588 419.4699 0.0166 -1.0000 -1.0000 5643716 1580576207.00 151.5434 60.0008 32.0000 1.9980 1.9984 419.2593 419.3699 0.0166 -1.0000 -1.0000 5643794 1580576207.10 151.5574 60.0008 32.0000 1.9986 1.9990 419.0665 419.1778 0.0167 -1.0000 -1.0000 5643888 1580576207.20 151.5574 60.0008 32.0000 1.9981 1.9985 419.1613 419.2710 0.0164 -1.0000 -1.0000 5643950 1580576207.30 151.5574 60.0008 32.0000 1.9981 1.9985 419.3809 419.4922 0.0166 -1.0000 -1.0000 5644044 1580576207.40 151.5574 60.0008 32.0000 1.9971 1.9976 419.4390 419.5499 0.0166 -1.0000 -1.0000 5644122 1580576207.50 151.5574 60.0008 32.0000 1.9976 1.9981 419.2787 419.3893 0.0166 -1.0000 -1.0000 5644185 1580576207.60 151.5157 60.0008 32.0000 1.9979 1.9983 419.2565 419.3678 0.0167 -1.0000 -1.0000 5644247 1580576207.70 151.5157 60.0008 32.0000 1.9981 1.9986 419.2077 419.3187 0.0166 -1.0000 -1.0000 5644325 1580576207.80 151.5157 60.0008 32.0000 1.9972 1.9977 419.3421 419.4530 0.0166 -1.0000 -1.0000 5644544 1580576207.90 151.5157 60.0008 32.0000 1.9973 1.9977 419.3551 419.4648 0.0164 -1.0000 -1.0000 5644606 1580576208.00 151.5157 60.0008 32.0000 1.9978 1.9982 419.3113 419.4213 0.0165 -1.0000 -1.0000 5644685 1580576208.10 151.4728 60.0008 32.0000 1.9984 1.9989 419.2292 419.3406 0.0167 -1.0000 -1.0000 5644747 1580576208.20 151.4728 60.0008 32.0000 1.9987 1.9992 419.1021 419.2121 0.0165 -1.0000 -1.0000 5644809 1580576208.30 151.4728 60.0008 32.0000 1.9989 1.9993 419.1663 419.2776 0.0167 -1.0000 -1.0000 5645106 1580576208.40 151.4728 60.0008 32.0000 1.9976 1.9980 419.1767 419.2866 0.0165 -1.0000 -1.0000 5645169 1580576208.50 151.4728 60.0008 32.0000 1.9979 1.9983 419.3102 419.4201 0.0164 -1.0000 -1.0000 5645231 1580576208.60 151.4728 60.0008 32.0000 1.9968 1.9972 419.2877 419.3968 0.0163 -1.0000 -1.0000 5645309 1580576208.70 151.4488 60.0008 32.0000 1.9977 1.9981 419.1751 419.2861 0.0166 -1.0000 -1.0000 5645372 1580576208.80 151.4488 60.0008 32.0000 1.9980 1.9984 419.2390 419.3495 0.0165 -1.0000 -1.0000 5645809 1580576208.90 151.4488 60.0008 32.0000 1.9971 1.9976 419.3387 419.4491 0.0166 -1.0000 -1.0000 5645872 1580576209.00 151.4488 60.0008 32.0000 1.9978 1.9982 419.3989 419.5088 0.0165 -1.0000 -1.0000 5645935 1580576209.10 151.4488 60.0008 32.0000 1.9973 1.9978 419.3494 419.4599 0.0165 -1.0000 -1.0000 5646013 1580576209.20 151.4333 60.0008 32.0000 1.9986 1.9990 419.1723 419.2827 0.0165 -1.0000 -1.0000 5646075 1580576209.30 151.4307 60.0008 32.0000 1.9989 1.9993 419.1041 419.2147 0.0165 -1.0000 -1.0000 5646309 1580576209.40 151.4307 60.0008 32.0000 1.9984 1.9988 419.2408 419.3515 0.0166 -1.0000 -1.0000 5646372 1580576209.50 151.4307 60.0008 32.0000 1.9979 1.9983 419.3749 419.4852 0.0164 -1.0000 -1.0000 5646435 1580576209.60 151.4307 60.0008 32.0000 1.9974 1.9978 419.3359 419.4452 0.0164 -1.0000 -1.0000 5646497 1580576209.70 151.4307 60.0008 32.0000 1.9982 1.9986 419.3080 419.4181 0.0164 -1.0000 -1.0000 5646591 1580576209.80 151.4707 60.0010 32.0000 1.9982 1.9986 419.1637 419.2744 0.0166 -1.0000 -1.0000 5646809 1580576209.90 151.4707 60.0010 32.0000 1.9984 1.9988 419.0986 419.2089 0.0165 -1.0000 -1.0000 5646872 1580576210.00 151.4707 60.0010 32.0000 1.9982 1.9986 419.4144 419.5248 0.0166 -1.0000 -1.0000 5646950 1580576210.10 151.4707 60.0010 32.0000 1.9972 1.9977 419.4058 419.5157 0.0164 -1.0000 -1.0000 5647013 1580576210.20 151.4707 60.0010 32.0000 1.9977 1.9982 419.2304 419.3419 0.0166 -1.0000 -1.0000 5647075 1580576210.30 151.4707 60.0010 32.0000 1.9985 1.9989 419.1320 419.2423 0.0166 -1.0000 -1.0000 5647138 1580576210.40 151.4378 60.0010 32.0000 1.9983 1.9988 419.1193 419.2296 0.0165 -1.0000 -1.0000 5647216 1580576210.50 151.4378 60.0010 32.0000 1.9975 1.9979 419.1565 419.2671 0.0166 -1.0000 -1.0000 5647278 1580576210.60 151.4378 60.0010 32.0000 1.9980 1.9984 419.3167 419.4273 0.0165 -1.0000 -1.0000 5647341 1580576210.70 151.4378 60.0010 32.0000 1.9984 1.9989 419.2212 419.3315 0.0166 -1.0000 -1.0000 5647403 1580576210.80 151.4378 60.0010 32.0000 1.9981 1.9985 419.1357 419.2460 0.0166 -1.0000 -1.0000 5647466 1580576210.90 151.4378 60.0010 32.0000 1.9980 1.9984 419.1383 419.2494 0.0166 -1.0000 -1.0000 5647544 1580576211.00 151.4944 60.0010 32.0000 1.9987 1.9991 419.0902 419.2003 0.0165 -1.0000 -1.0000 5647638 1580576211.10 151.4944 60.0010 32.0000 1.9977 1.9981 419.2974 419.4078 0.0166 -1.0000 -1.0000 5647700 1580576211.20 151.4944 60.0010 32.0000 1.9977 1.9982 419.2553 419.3674 0.0167 -1.0000 -1.0000 5647763 1580576211.30 151.4944 60.0010 32.0000 1.9976 1.9981 419.1819 419.2923 0.0165 -1.0000 -1.0000 5647825 1580576211.40 151.4944 60.0010 32.0000 1.9981 1.9985 419.1429 419.2529 0.0165 -1.0000 -1.0000 5648060 1580576211.50 151.4944 60.0010 32.0000 1.9979 1.9983 419.2662 419.3762 0.0165 -1.0000 -1.0000 5648138 1580576211.60 151.5155 60.0010 32.0000 1.9975 1.9979 419.3949 419.5052 0.0165 -1.0000 -1.0000 5648200 1580576211.70 151.5155 60.0010 32.0000 1.9971 1.9976 419.2560 419.3662 0.0165 -1.0000 -1.0000 5648263 1580576211.80 151.5155 60.0010 32.0000 1.9979 1.9984 419.2090 419.3186 0.0164 -1.0000 -1.0000 5648325 1580576211.90 151.5155 60.0010 32.0000 1.9973 1.9977 419.1023 419.2118 0.0164 -1.0000 -1.0000 5648809 1580576212.00 151.5155 60.0010 32.0000 1.9980 1.9984 419.2150 419.3251 0.0165 -1.0000 -1.0000 5648888 1580576212.10 151.5155 60.0010 32.0000 1.9975 1.9980 419.3885 419.4984 0.0165 -1.0000 -1.0000 5648950 1580576212.20 151.5288 60.0010 32.0000 1.9970 1.9974 419.3391 419.4493 0.0165 -1.0000 -1.0000 5649013 1580576212.30 151.5288 60.0010 32.0000 1.9979 1.9983 419.1914 419.3009 0.0164 -1.0000 -1.0000 5649091 1580576212.40 151.5288 60.0010 32.0000 1.9982 1.9986 419.0576 419.1672 0.0165 -1.0000 -1.0000 5649325 1580576212.50 151.5288 60.0010 32.0000 1.9983 1.9987 419.1853 419.2960 0.0165 -1.0000 -1.0000 5649388 1580576212.60 151.5288 60.0010 32.0000 1.9974 1.9978 419.3749 419.4854 0.0166 -1.0000 -1.0000 5649450 1580576212.70 151.4797 60.0010 32.0000 1.9976 1.9980 419.3457 419.4568 0.0166 -1.0000 -1.0000 5649513 1580576212.80 151.4518 60.0010 32.0000 1.9969 1.9973 419.3911 419.5015 0.0165 -1.0000 -1.0000 5649575 1580576212.90 151.4518 60.0010 32.0000 1.9979 1.9984 419.2286 419.3387 0.0165 -1.0000 -1.0000 5649778 1580576213.00 151.4518 60.0010 32.0000 1.9986 1.9991 419.0906 419.2007 0.0165 -1.0000 -1.0000 5649841 1580576213.10 151.4518 60.0010 32.0000 1.9978 1.9982 419.2043 419.3153 0.0166 -1.0000 -1.0000 5649919 1580576213.20 151.4518 60.0010 32.0000 1.9979 1.9984 419.2970 419.4086 0.0166 -1.0000 -1.0000 5649981 1580576213.30 151.4518 60.0010 32.0000 1.9973 1.9978 419.3159 419.4259 0.0165 -1.0000 -1.0000 5650044 1580576213.40 151.4650 60.0010 32.0000 1.9982 1.9987 419.2083 419.3183 0.0165 -1.0000 -1.0000 5650294 1580576213.50 151.4650 60.0010 32.0000 1.9988 1.9992 419.1408 419.2502 0.0164 -1.0000 -1.0000 5650356 1580576213.60 151.4650 60.0010 32.0000 1.9986 1.9990 419.1911 419.3021 0.0166 -1.0000 -1.0000 5650419 1580576213.70 151.4650 60.0010 32.0000 1.9978 1.9983 419.2385 419.3493 0.0166 -1.0000 -1.0000 5650497 1580576213.80 151.4650 60.0010 32.0000 1.9973 1.9978 419.3271 419.4366 0.0164 -1.0000 -1.0000 5650560 1580576213.90 151.4650 60.0010 32.0000 1.9980 1.9985 419.3689 419.4794 0.0166 -1.0000 -1.0000 5651294 1580576214.00 151.4895 60.0010 32.0000 1.9983 1.9988 419.3226 419.4334 0.0166 -1.0000 -1.0000 5651388 1580576214.10 151.4895 60.0010 32.0000 1.9991 1.9995 419.1031 419.2134 0.0166 -1.0000 -1.0000 5651450 1580576214.20 151.4895 60.0010 32.0000 1.9988 1.9992 419.1306 419.2416 0.0166 -1.0000 -1.0000 5651528 1580576214.30 151.4895 60.0010 32.0000 1.9990 1.9994 419.2477 419.3584 0.0165 -1.0000 -1.0000 5651591 1580576214.40 151.4895 60.0010 32.0000 1.9984 1.9988 419.2800 419.3900 0.0165 -1.0000 -1.0000 5651654 1580576214.50 151.4405 60.0010 32.0000 1.9979 1.9983 419.3293 419.4399 0.0166 -1.0000 -1.0000 5651716 1580576214.60 151.3977 60.0010 32.0000 1.9986 1.9990 419.1048 419.2145 0.0164 -1.0000 -1.0000 5651794 1580576214.70 151.3977 60.0010 32.0000 1.9988 1.9993 419.1178 419.2277 0.0164 -1.0000 -1.0000 5651856 1580576214.80 151.3977 60.0010 32.0000 1.9981 1.9985 419.2270 419.3370 0.0165 -1.0000 -1.0000 5651919 1580576214.90 151.3977 60.0010 32.0000 1.9973 1.9977 419.3311 419.4422 0.0166 -1.0000 -1.0000 5651997 1580576215.00 151.3977 60.0010 32.0000 1.9975 1.9980 419.4124 419.5224 0.0165 -1.0000 -1.0000 5652060 1580576215.10 151.4948 60.0012 32.0000 1.9980 1.9984 419.3129 419.4231 0.0165 -1.0000 -1.0000 5652138 1580576215.20 151.4948 60.0012 32.0000 1.9984 1.9989 419.1070 419.2168 0.0164 -1.0000 -1.0000 5652200 1580576215.30 151.4948 60.0012 32.0000 1.9981 1.9986 419.1615 419.2712 0.0164 -1.0000 -1.0000 5652263 1580576215.40 151.4948 60.0012 32.0000 1.9980 1.9985 419.1809 419.2910 0.0165 -1.0000 -1.0000 5652341 1580576215.50 151.4948 60.0012 32.0000 1.9978 1.9982 419.1806 419.2908 0.0165 -1.0000 -1.0000 5652388 1580576215.60 151.5160 60.0012 32.0000 1.9979 1.9983 419.2417 419.3518 0.0165 -1.0000 -1.0000 5652466 1580576215.70 151.5160 60.0012 32.0000 1.9982 1.9986 419.2490 419.3588 0.0164 -1.0000 -1.0000 5652544 1580576215.80 151.5160 60.0012 32.0000 1.9986 1.9990 419.1830 419.2945 0.0166 -1.0000 -1.0000 5652606 1580576215.90 151.5643 60.0012 32.0000 1.9975 1.9979 419.2343 419.3432 0.0164 -1.0000 -1.0000 5652669 1580576216.00 151.5980 60.0012 32.0000 1.9970 1.9974 419.3393 419.4498 0.0165 -1.0000 -1.0000 5652856 1580576216.10 151.5980 60.0012 32.0000 1.9976 1.9981 419.3650 419.4756 0.0165 -1.0000 -1.0000 5652919 1580576216.20 151.5980 60.0012 32.0000 1.9982 1.9987 419.2892 419.3992 0.0164 -1.0000 -1.0000 5652981 1580576216.30 151.5980 60.0012 32.0000 1.9984 1.9989 419.1541 419.2646 0.0166 -1.0000 -1.0000 5653044 1580576216.40 151.5980 60.0012 32.0000 1.9985 1.9989 419.0743 419.1837 0.0164 -1.0000 -1.0000 5653106 1580576216.50 151.5980 60.0012 32.0000 1.9992 1.9996 419.1272 419.2374 0.0166 -1.0000 -1.0000 5653935 1580576216.60 151.5980 60.0012 32.0000 1.9976 1.9980 419.2642 419.3751 0.0166 -1.0000 -1.0000 5653997 1580576216.70 151.5508 60.0012 32.0000 1.9978 1.9983 419.2521 419.3627 0.0165 -1.0000 -1.0000 5654060 1580576216.80 151.5508 60.0012 32.0000 1.9991 1.9996 419.1917 419.3021 0.0165 -1.0000 -1.0000 5654122 1580576216.90 151.5508 60.0012 32.0000 1.9986 1.9990 419.1369 419.2484 0.0167 -1.0000 -1.0000 5654200 1580576217.00 151.5508 60.0012 32.0000 1.9983 1.9987 419.1438 419.2539 0.0164 -1.0000 -1.0000 5654263 1580576217.10 151.5508 60.0012 32.0000 1.9976 1.9981 419.2986 419.4078 0.0164 -1.0000 -1.0000 5654341 1580576217.20 151.4736 60.0012 32.0000 1.9976 1.9980 419.3102 419.4214 0.0167 -1.0000 -1.0000 5654403 1580576217.30 151.4615 60.0012 32.0000 1.9972 1.9976 419.3378 419.4482 0.0165 -1.0000 -1.0000 5654466 1580576217.40 151.4615 60.0012 32.0000 1.9981 1.9986 419.2113 419.3208 0.0164 -1.0000 -1.0000 5654544 1580576217.50 151.4615 60.0012 32.0000 1.9980 1.9985 419.0079 419.1177 0.0165 -1.0000 -1.0000 5654606 1580576217.60 151.4615 60.0012 32.0000 1.9990 1.9995 419.1242 419.2348 0.0166 -1.0000 -1.0000 5654669 1580576217.70 151.4615 60.0012 32.0000 1.9980 1.9985 419.0793 419.1903 0.0166 -1.0000 -1.0000 5654747 1580576217.80 151.4462 60.0012 32.0000 1.9983 1.9987 419.3407 419.4509 0.0165 -1.0000 -1.0000 5654825 1580576217.90 151.4370 60.0012 32.0000 1.9975 1.9979 419.3173 419.4276 0.0166 -1.0000 -1.0000 5654903 1580576218.00 151.4187 60.0012 32.0000 1.9984 1.9988 419.1971 419.3079 0.0166 -1.0000 -1.0000 5654966 1580576218.10 151.4187 60.0012 32.0000 1.9985 1.9989 419.2100 419.3192 0.0164 -1.0000 -1.0000 5655028 1580576218.20 151.4187 60.0012 32.0000 1.9982 1.9987 419.2734 419.3836 0.0165 -1.0000 -1.0000 5655091 1580576218.30 151.4187 60.0012 32.0000 1.9973 1.9977 419.3685 419.4789 0.0165 -1.0000 -1.0000 5655169 1580576218.40 151.4187 60.0012 32.0000 1.9978 1.9982 419.3778 419.4883 0.0166 -1.0000 -1.0000 5655231 1580576218.50 151.4187 60.0012 32.0000 1.9980 1.9985 419.3275 419.4387 0.0167 -1.0000 -1.0000 5655294 1580576218.60 151.4187 60.0012 32.0000 1.9991 1.9996 419.1444 419.2548 0.0165 -1.0000 -1.0000 5655435 1580576218.70 151.4187 60.0012 32.0000 1.9981 1.9985 419.0956 419.2059 0.0165 -1.0000 -1.0000 5655497 1580576218.80 151.4187 60.0012 32.0000 1.9985 1.9989 419.2564 419.3664 0.0164 -1.0000 -1.0000 5655560 1580576218.90 151.4196 60.0012 32.0000 1.9986 1.9990 419.3455 419.4558 0.0166 -1.0000 -1.0000 5655638 1580576219.00 151.5190 60.0012 32.0000 1.9988 1.9993 419.2316 419.3420 0.0165 -1.0000 -1.0000 5655700 1580576219.10 151.5190 60.0012 32.0000 1.9994 1.9998 419.1781 419.2883 0.0165 -1.0000 -1.0000 5655763 1580576219.20 151.5190 60.0012 32.0000 1.9985 1.9989 419.2402 419.3506 0.0166 -1.0000 -1.0000 5655841 1580576219.30 151.5190 60.0012 32.0000 1.9979 1.9984 419.3119 419.4208 0.0164 -1.0000 -1.0000 5655903 1580576219.40 151.5190 60.0012 32.0000 1.9980 1.9984 419.4068 419.5176 0.0166 -1.0000 -1.0000 5655982 1580576219.50 151.5378 60.0012 32.0000 1.9978 1.9982 419.4077 419.5183 0.0165 -1.0000 -1.0000 5656044 1580576219.60 151.5378 60.0012 32.0000 1.9991 1.9995 419.2960 419.4060 0.0165 -1.0000 -1.0000 5656106 1580576219.70 151.5378 60.0012 32.0000 1.9986 1.9990 419.0860 419.1965 0.0166 -1.0000 -1.0000 5656169 1580576219.80 151.5378 60.0012 32.0000 1.9986 1.9991 419.1574 419.2677 0.0165 -1.0000 -1.0000 5656231 1580576219.90 151.5378 60.0012 32.0000 1.9985 1.9990 419.0948 419.2052 0.0165 -1.0000 -1.0000 5656294 1580576220.00 151.5378 60.0012 32.0000 1.9986 1.9990 419.2565 419.3670 0.0166 -1.0000 -1.0000 5656372 1580576220.10 151.5531 60.0009 32.0000 1.9976 1.9980 419.3419 419.4535 0.0167 -1.0000 -1.0000 5656591 1580576220.20 151.5567 60.0009 32.0000 1.9979 1.9983 419.3364 419.4470 0.0166 -1.0000 -1.0000 5656653 1580576220.30 151.5567 60.0009 32.0000 1.9983 1.9987 419.1413 419.2518 0.0165 -1.0000 -1.0000 5656731 1580576220.40 151.5567 60.0009 32.0000 1.9987 1.9992 419.1365 419.2471 0.0165 -1.0000 -1.0000 5656794 1580576220.50 151.5567 60.0009 32.0000 1.9983 1.9987 419.2474 419.3572 0.0164 -1.0000 -1.0000 5656888 1580576220.60 151.5567 60.0009 32.0000 1.9977 1.9981 419.2100 419.3214 0.0167 -1.0000 -1.0000 5657060 1580576220.70 151.5567 60.0009 32.0000 1.9978 1.9983 419.2505 419.3611 0.0165 -1.0000 -1.0000 5657122 1580576220.80 151.5056 60.0009 32.0000 1.9976 1.9980 419.2870 419.3968 0.0165 -1.0000 -1.0000 5657185 1580576220.90 151.5056 60.0009 32.0000 1.9982 1.9986 419.1500 419.2605 0.0166 -1.0000 -1.0000 5657263 1580576221.00 151.5056 60.0009 32.0000 1.9991 1.9995 419.0874 419.1990 0.0166 -1.0000 -1.0000 5657325 1580576221.10 151.5056 60.0009 32.0000 1.9983 1.9988 419.2041 419.3146 0.0166 -1.0000 -1.0000 5658372 1580576221.20 151.5056 60.0009 32.0000 1.9973 1.9977 419.3693 419.4804 0.0166 -1.0000 -1.0000 5658435 1580576221.30 151.4951 60.0009 32.0000 1.9985 1.9989 419.4052 419.5151 0.0165 -1.0000 -1.0000 5658497 1580576221.40 151.4753 60.0009 32.0000 1.9981 1.9986 419.2992 419.4089 0.0164 -1.0000 -1.0000 5658560 1580576221.50 151.4753 60.0009 32.0000 1.9990 1.9995 419.1364 419.2457 0.0164 -1.0000 -1.0000 5658622 1580576221.60 151.4753 60.0009 32.0000 1.9987 1.9991 419.1638 419.2734 0.0164 -1.0000 -1.0000 5658685 1580576221.70 151.4753 60.0009 32.0000 1.9981 1.9985 419.3406 419.4510 0.0165 -1.0000 -1.0000 5658763 1580576221.80 151.4753 60.0009 32.0000 1.9979 1.9983 419.4387 419.5499 0.0166 -1.0000 -1.0000 5658825 1580576221.90 151.3711 60.0009 32.0000 1.9986 1.9990 419.3054 419.4155 0.0164 -1.0000 -1.0000 5658888 1580576222.00 151.3711 60.0009 32.0000 1.9989 1.9993 419.1970 419.3065 0.0165 -1.0000 -1.0000 5658966 1580576222.10 151.3711 60.0009 32.0000 1.9983 1.9987 419.1013 419.2107 0.0164 -1.0000 -1.0000 5659028 1580576222.20 151.3711 60.0009 32.0000 1.9988 1.9993 419.2159 419.3260 0.0165 -1.0000 -1.0000 5659091 1580576222.30 151.3711 60.0009 32.0000 1.9982 1.9987 419.3646 419.4744 0.0164 -1.0000 -1.0000 5659153 1580576222.40 151.4129 60.0009 32.0000 1.9986 1.9990 419.4419 419.5523 0.0165 -1.0000 -1.0000 5659216 1580576222.50 151.4190 60.0009 32.0000 1.9983 1.9987 419.2830 419.3925 0.0164 -1.0000 -1.0000 5659278 1580576222.60 151.4190 60.0009 32.0000 1.9993 1.9997 419.1732 419.2829 0.0164 -1.0000 -1.0000 5659356 1580576222.70 151.4190 60.0009 32.0000 1.9986 1.9990 419.1214 419.2314 0.0164 -1.0000 -1.0000 5659419 1580576222.80 151.4190 60.0009 32.0000 1.9976 1.9980 419.2311 419.3409 0.0165 -1.0000 -1.0000 5659481 1580576222.90 151.4190 60.0009 32.0000 1.9983 1.9987 419.3287 419.4395 0.0166 -1.0000 -1.0000 5659560 1580576223.00 151.4634 60.0009 32.0000 1.9980 1.9985 419.4372 419.5470 0.0164 -1.0000 -1.0000 5659622 1580576223.10 151.4634 60.0009 32.0000 1.9986 1.9990 419.2301 419.3395 0.0164 -1.0000 -1.0000 5659685 1580576223.20 151.4634 60.0009 32.0000 1.9990 1.9994 419.2346 419.3444 0.0164 -1.0000 -1.0000 5659825 1580576223.30 151.4634 60.0009 32.0000 1.9985 1.9990 419.2589 419.3690 0.0165 -1.0000 -1.0000 5659888 1580576223.40 151.4634 60.0009 32.0000 1.9981 1.9985 419.3163 419.4264 0.0165 -1.0000 -1.0000 5659950 1580576223.50 151.5222 60.0009 32.0000 1.9985 1.9990 419.3645 419.4745 0.0164 -1.0000 -1.0000 5700013 1580576223.60 151.5458 60.0009 32.0000 1.9986 1.9990 419.2272 419.3374 0.0165 -1.0000 -1.0000 5700075 1580576223.70 151.5458 60.0009 32.0000 1.9983 1.9988 419.1586 419.2693 0.0166 -1.0000 -1.0000 5700325 1580576223.80 151.5458 60.0009 32.0000 1.9980 1.9984 419.2848 419.3953 0.0166 -1.0000 -1.0000 5700388 1580576223.90 151.5458 60.0009 32.0000 1.9981 1.9985 419.3486 419.4593 0.0165 -1.0000 -1.0000 5700450 1580576224.00 151.5458 60.0009 32.0000 1.9986 1.9990 419.2874 419.3974 0.0165 -1.0000 -1.0000 5700513 1580576224.10 151.5708 60.0009 32.0000 1.9998 2.0003 419.1963 419.3072 0.0166 -1.0000 -1.0000 5700575 1580576224.20 151.5708 60.0009 32.0000 1.9990 1.9994 419.1612 419.2713 0.0164 -1.0000 -1.0000 5701216 1580576224.30 151.5708 60.0009 32.0000 1.9982 1.9987 419.1171 419.2268 0.0165 -1.0000 -1.0000 5701310 1580576224.40 151.5708 60.0009 32.0000 1.9975 1.9979 419.2918 419.4020 0.0164 -1.0000 -1.0000 5701388 1580576224.50 151.5708 60.0009 32.0000 1.9983 1.9987 419.0893 419.1999 0.0166 -1.0000 -1.0000 5701466 1580576224.60 151.5614 59.9999 32.0000 1.9992 1.9996 419.1546 419.2657 0.0166 -1.0000 -1.0000 5701528 1580576224.70 151.5607 59.9998 32.0000 1.9975 1.9979 419.1925 419.3020 0.0164 -1.0000 -1.0000 5701606 1580576224.80 151.5607 59.9998 32.0000 1.9977 1.9981 419.3802 419.4910 0.0167 -1.0000 -1.0000 5701653 1580576224.90 151.5607 59.9998 32.0000 1.9975 1.9980 419.3618 419.4739 0.0167 -1.0000 -1.0000 5701731 1580576225.00 151.5607 59.9998 32.0000 1.9982 1.9986 419.3690 419.4797 0.0165 -1.0000 -1.0000 5701794 1580576225.10 151.5607 59.9998 32.0000 1.9987 1.9992 419.2045 419.3145 0.0165 -1.0000 -1.0000 5701872 1580576225.20 151.5826 59.9998 32.0000 1.9983 1.9988 419.2015 419.3120 0.0165 -1.0000 -1.0000 5701935 1580576225.30 151.5826 59.9998 32.0000 1.9977 1.9981 419.3004 419.4113 0.0167 -1.0000 -1.0000 5702060 1580576225.40 151.5826 59.9998 32.0000 1.9970 1.9974 419.2787 419.3897 0.0166 -1.0000 -1.0000 5702138 1580576225.50 151.5826 59.9998 32.0000 1.9974 1.9978 419.4191 419.5291 0.0165 -1.0000 -1.0000 5702200 1580576225.60 151.5826 59.9998 32.0000 1.9982 1.9986 419.2718 419.3817 0.0164 -1.0000 -1.0000 5702263 1580576225.70 151.4846 59.9998 32.0000 1.9978 1.9982 419.0993 419.2089 0.0164 -1.0000 -1.0000 5702325 1580576225.80 151.4846 59.9998 32.0000 1.9981 1.9985 419.1644 419.2752 0.0166 -1.0000 -1.0000 5702560 1580576225.90 151.4846 59.9998 32.0000 1.9977 1.9981 419.3304 419.4419 0.0167 -1.0000 -1.0000 5702622 1580576226.00 151.4846 59.9998 32.0000 1.9974 1.9978 419.3415 419.4525 0.0166 -1.0000 -1.0000 5702700 1580576226.10 151.4846 59.9998 32.0000 1.9978 1.9983 419.2677 419.3790 0.0166 -1.0000 -1.0000 5702763 1580576226.20 151.4837 59.9998 32.0000 1.9990 1.9994 419.1534 419.2638 0.0166 -1.0000 -1.0000 5702825 1580576226.30 151.4704 59.9998 32.0000 1.9976 1.9981 419.1443 419.2549 0.0166 -1.0000 -1.0000 5703091 1580576226.40 151.4704 59.9998 32.0000 1.9974 1.9978 419.2342 419.3446 0.0165 -1.0000 -1.0000 5703153 1580576226.50 151.4704 59.9998 32.0000 1.9979 1.9983 419.3255 419.4360 0.0165 -1.0000 -1.0000 5703216 1580576226.60 151.4704 59.9998 32.0000 1.9978 1.9982 419.4002 419.5103 0.0165 -1.0000 -1.0000 5703294 1580576226.70 151.4704 59.9998 32.0000 1.9979 1.9983 419.3197 419.4301 0.0165 -1.0000 -1.0000 5703356 1580576226.80 151.4809 59.9998 32.0000 1.9992 1.9996 419.1439 419.2545 0.0166 -1.0000 -1.0000 5703560 1580576226.90 151.4809 59.9998 32.0000 1.9981 1.9985 419.1705 419.2812 0.0166 -1.0000 -1.0000 5703622 1580576227.00 151.4809 59.9998 32.0000 1.9978 1.9982 419.2369 419.3475 0.0166 -1.0000 -1.0000 5703685 1580576227.10 151.4809 59.9998 32.0000 1.9979 1.9983 419.3803 419.4913 0.0166 -1.0000 -1.0000 5703763 1580576227.20 151.4809 59.9998 32.0000 1.9977 1.9982 419.3134 419.4244 0.0166 -1.0000 -1.0000 5703825 1580576227.30 151.4641 59.9998 32.0000 1.9979 1.9984 419.2596 419.3701 0.0165 -1.0000 -1.0000 5704075 1580576227.40 151.4612 59.9998 32.0000 1.9984 1.9988 419.1445 419.2547 0.0166 -1.0000 -1.0000 5704153 1580576227.50 151.4612 59.9998 32.0000 1.9985 1.9989 419.2911 419.4002 0.0164 -1.0000 -1.0000 5704216 1580576227.60 151.4612 59.9998 32.0000 1.9975 1.9979 419.2209 419.3313 0.0165 -1.0000 -1.0000 5704278 1580576227.70 151.4612 59.9998 32.0000 1.9975 1.9980 419.3618 419.4717 0.0164 -1.0000 -1.0000 5704356 1580576227.80 151.4663 59.9998 32.0000 1.9977 1.9981 419.3176 419.4282 0.0166 -1.0000 -1.0000 5704575 1580576227.90 151.5297 59.9998 32.0000 1.9991 1.9995 419.1573 419.2683 0.0166 -1.0000 -1.0000 5704638 1580576228.00 151.5297 59.9998 32.0000 1.9988 1.9993 419.1926 419.3030 0.0165 -1.0000 -1.0000 5704716 1580576228.10 151.5297 59.9998 32.0000 1.9982 1.9986 419.2694 419.3806 0.0166 -1.0000 -1.0000 5704778 1580576228.20 151.5297 59.9998 32.0000 1.9987 1.9992 419.3921 419.5023 0.0165 -1.0000 -1.0000 5704841 1580576228.30 151.5297 59.9998 32.0000 1.9979 1.9983 419.2664 419.3769 0.0166 -1.0000 -1.0000 5704903 1580576228.40 151.5525 59.9998 32.0000 1.9980 1.9985 419.1526 419.2626 0.0165 -1.0000 -1.0000 5705341 1580576228.50 151.5525 59.9998 32.0000 1.9992 1.9996 419.1090 419.2192 0.0165 -1.0000 -1.0000 5705403 1580576228.60 151.5525 59.9998 32.0000 1.9977 1.9981 419.2177 419.3281 0.0165 -1.0000 -1.0000 5705466 1580576228.70 151.5525 59.9998 32.0000 1.9976 1.9980 419.3610 419.4717 0.0166 -1.0000 -1.0000 5705528 1580576228.80 151.5525 59.9998 32.0000 1.9975 1.9979 419.3262 419.4360 0.0163 -1.0000 -1.0000 5705591 1580576228.90 151.5273 59.9998 32.0000 1.9972 1.9976 419.3213 419.4311 0.0165 -1.0000 -1.0000 5705809 1580576229.00 151.5085 59.9998 32.0000 1.9981 1.9985 419.0862 419.1970 0.0165 -1.0000 -1.0000 5705872 1580576229.10 151.5085 59.9998 32.0000 1.9974 1.9978 419.0887 419.1990 0.0166 -1.0000 -1.0000 5705935 1580576229.20 151.5085 59.9998 32.0000 1.9972 1.9976 419.2449 419.3555 0.0165 -1.0000 -1.0000 5705997 1580576229.30 151.5085 59.9998 32.0000 1.9981 1.9986 419.4322 419.5427 0.0165 -1.0000 -1.0000 5706060 1580576229.40 151.5085 59.9998 32.0000 1.9979 1.9984 419.2189 419.3289 0.0164 -1.0000 -1.0000 5706138 1580576229.50 151.5016 59.9998 32.0000 1.9989 1.9993 419.2136 419.3236 0.0165 -1.0000 -1.0000 5706200 1580576229.60 151.5016 59.9998 32.0000 1.9985 1.9989 419.1464 419.2565 0.0165 -1.0000 -1.0000 5706263 1580576229.70 151.5016 59.9998 32.0000 1.9976 1.9981 419.2441 419.3545 0.0165 -1.0000 -1.0000 5706341 1580576229.80 151.5016 59.9998 32.0000 1.9973 1.9978 419.3368 419.4473 0.0165 -1.0000 -1.0000 5706403 1580576229.90 151.5016 59.9998 32.0000 1.9975 1.9979 419.4149 419.5248 0.0165 -1.0000 -1.0000 5706575 1580576230.00 151.5124 59.9992 32.0000 1.9975 1.9979 419.3854 419.4955 0.0164 -1.0000 -1.0000 5706638 1580576230.10 151.5128 59.9992 32.0000 1.9981 1.9985 419.1032 419.2131 0.0165 -1.0000 -1.0000 5706716 1580576230.20 151.5128 59.9992 32.0000 1.9984 1.9988 419.2242 419.3345 0.0165 -1.0000 -1.0000 5706778 1580576230.30 151.5128 59.9992 32.0000 1.9980 1.9985 419.3088 419.4194 0.0166 -1.0000 -1.0000 5706856 1580576230.40 151.5128 59.9992 32.0000 1.9981 1.9985 419.3962 419.5064 0.0165 -1.0000 -1.0000 5707044 1580576230.50 151.5128 59.9992 32.0000 1.9978 1.9982 419.3336 419.4437 0.0165 -1.0000 -1.0000 5707106 1580576230.60 151.4603 59.9992 32.0000 1.9978 1.9983 419.3017 419.4126 0.0166 -1.0000 -1.0000 5707185 1580576230.70 151.4603 59.9992 32.0000 1.9984 1.9988 419.1942 419.3045 0.0165 -1.0000 -1.0000 5707247 1580576230.80 151.4603 59.9992 32.0000 1.9986 1.9990 419.1645 419.2752 0.0166 -1.0000 -1.0000 5707325 1580576230.90 151.4603 59.9992 32.0000 1.9979 1.9983 419.3215 419.4317 0.0164 -1.0000 -1.0000 5707560 1580576231.00 151.4603 59.9992 32.0000 1.9975 1.9979 419.3743 419.4859 0.0167 -1.0000 -1.0000 5707622 1580576231.10 151.4119 59.9992 32.0000 1.9978 1.9982 419.3481 419.4585 0.0165 -1.0000 -1.0000 5707700 1580576231.20 151.4084 59.9992 32.0000 1.9989 1.9993 419.2392 419.3491 0.0164 -1.0000 -1.0000 5707763 1580576231.30 151.4084 59.9992 32.0000 1.9981 1.9985 419.2201 419.3300 0.0165 -1.0000 -1.0000 5707825 1580576231.40 151.4084 59.9992 32.0000 1.9978 1.9982 419.2599 419.3704 0.0165 -1.0000 -1.0000 5707903 1580576231.50 151.4084 59.9992 32.0000 1.9976 1.9980 419.2939 419.4044 0.0166 -1.0000 -1.0000 5707966 1580576231.60 151.4298 59.9992 32.0000 1.9975 1.9979 419.2165 419.3253 0.0163 -1.0000 -1.0000 5708028 1580576231.70 151.4656 59.9992 32.0000 1.9983 1.9987 419.3364 419.4465 0.0165 -1.0000 -1.0000 5708106 1580576231.80 151.4656 59.9992 32.0000 1.9982 1.9986 419.2007 419.3110 0.0165 -1.0000 -1.0000 5708185 1580576231.90 151.4656 59.9992 32.0000 1.9988 1.9992 419.0928 419.2037 0.0166 -1.0000 -1.0000 5708247 1580576232.00 151.4656 59.9992 32.0000 1.9985 1.9990 419.2177 419.3279 0.0164 -1.0000 -1.0000 5708435 1580576232.10 151.4656 59.9992 32.0000 1.9978 1.9982 419.3586 419.4684 0.0165 -1.0000 -1.0000 5708497 1580576232.20 151.4285 59.9992 32.0000 1.9979 1.9983 419.3835 419.4942 0.0166 -1.0000 -1.0000 5708560 1580576232.30 151.4285 59.9992 32.0000 1.9981 1.9985 419.3103 419.4212 0.0165 -1.0000 -1.0000 5708638 1580576232.40 151.4285 59.9992 32.0000 1.9986 1.9990 419.1506 419.2605 0.0164 -1.0000 -1.0000 5708700 1580576232.50 151.4285 59.9992 32.0000 1.9986 1.9991 419.1992 419.3089 0.0164 -1.0000 -1.0000 5709403 1580576232.60 151.4285 59.9992 32.0000 1.9981 1.9985 419.2165 419.3264 0.0165 -1.0000 -1.0000 5709466 1580576232.70 151.4799 59.9992 32.0000 1.9977 1.9982 419.4184 419.5285 0.0165 -1.0000 -1.0000 5709528 1580576232.80 151.4799 59.9992 32.0000 1.9984 1.9989 419.4380 419.5484 0.0165 -1.0000 -1.0000 5709591 1580576232.90 151.4799 59.9992 32.0000 1.9990 1.9994 419.2992 419.4092 0.0164 -1.0000 -1.0000 5709669 1580576233.00 151.4799 59.9992 32.0000 1.9987 1.9991 419.2911 419.4011 0.0165 -1.0000 -1.0000 5709794 1580576233.10 151.4799 59.9992 32.0000 1.9982 1.9987 419.2542 419.3648 0.0166 -1.0000 -1.0000 5709872 1580576233.20 151.4881 59.9992 32.0000 1.9981 1.9985 419.4334 419.5454 0.0168 -1.0000 -1.0000 5709935 1580576233.30 151.5319 59.9992 32.0000 1.9975 1.9979 419.3857 419.4964 0.0165 -1.0000 -1.0000 5709997 1580576233.40 151.5319 59.9992 32.0000 1.9981 1.9985 419.2357 419.3460 0.0165 -1.0000 -1.0000 5710091 1580576233.50 151.5319 59.9992 32.0000 1.9978 1.9982 419.0907 419.2013 0.0165 -1.0000 -1.0000 5710153 1580576233.60 151.5319 59.9992 32.0000 1.9983 1.9987 419.2428 419.3528 0.0165 -1.0000 -1.0000 5710216 1580576233.70 151.5319 59.9992 32.0000 1.9980 1.9984 419.3856 419.4968 0.0166 -1.0000 -1.0000 5710294 1580576233.80 151.5715 59.9992 32.0000 1.9980 1.9984 419.3558 419.4664 0.0165 -1.0000 -1.0000 5710356 1580576233.90 151.5715 59.9992 32.0000 1.9979 1.9983 419.2776 419.3886 0.0166 -1.0000 -1.0000 5710419 1580576234.00 151.5715 59.9992 32.0000 1.9978 1.9983 419.2877 419.3980 0.0165 -1.0000 -1.0000 5710653 1580576234.10 151.5715 59.9992 32.0000 1.9980 1.9985 419.1824 419.2930 0.0166 -1.0000 -1.0000 5710716 1580576234.20 151.5715 59.9992 32.0000 1.9984 1.9989 419.1435 419.2536 0.0165 -1.0000 -1.0000 5710778 1580576234.30 151.5321 59.9992 32.0000 1.9982 1.9986 419.2058 419.3162 0.0166 -1.0000 -1.0000 5710856 1580576234.40 151.5035 59.9992 32.0000 1.9980 1.9984 419.3288 419.4381 0.0163 -1.0000 -1.0000 5710919 1580576234.50 151.5035 59.9992 32.0000 1.9969 1.9974 419.3791 419.4904 0.0167 -1.0000 -1.0000 5711435 1580576234.60 151.5035 59.9992 32.0000 1.9984 1.9989 419.1511 419.2619 0.0165 -1.0000 -1.0000 5711513 1580576234.70 151.5035 59.9992 32.0000 1.9989 1.9994 419.1979 419.3075 0.0164 -1.0000 -1.0000 5711575 1580576234.80 151.5026 59.9992 32.0000 1.9987 1.9992 419.2859 419.3963 0.0165 -1.0000 -1.0000 5711638 1580576234.90 151.4678 59.9989 32.0000 1.9981 1.9985 419.3883 419.4982 0.0164 -1.0000 -1.0000 5711716 1580576235.00 151.4678 59.9989 32.0000 1.9986 1.9991 419.3237 419.4336 0.0165 -1.0000 -1.0000 5711778 1580576235.10 151.4678 59.9989 32.0000 1.9990 1.9995 419.1560 419.2661 0.0165 -1.0000 -1.0000 5711857 1580576235.20 151.4678 59.9989 32.0000 1.9986 1.9990 419.1123 419.2224 0.0165 -1.0000 -1.0000 5711919 1580576235.30 151.4678 59.9989 32.0000 1.9978 1.9982 419.2508 419.3612 0.0165 -1.0000 -1.0000 5711982 1580576235.40 151.4499 59.9989 32.0000 1.9978 1.9982 419.4988 419.6088 0.0165 -1.0000 -1.0000 5712060 1580576235.50 151.4492 59.9989 32.0000 1.9978 1.9983 419.4012 419.5111 0.0164 -1.0000 -1.0000 5712122 1580576235.60 151.4492 59.9989 32.0000 1.9983 1.9987 419.3713 419.4809 0.0164 -1.0000 -1.0000 5712403 1580576235.70 151.4492 59.9989 32.0000 1.9986 1.9991 419.1317 419.2417 0.0165 -1.0000 -1.0000 5712466 1580576235.80 151.4492 59.9989 32.0000 1.9984 1.9988 419.1990 419.3089 0.0165 -1.0000 -1.0000 5712528 1580576235.90 151.4494 59.9989 32.0000 1.9982 1.9986 419.3622 419.4722 0.0165 -1.0000 -1.0000 5712591 1580576236.00 151.4522 59.9989 32.0000 1.9976 1.9980 419.3444 419.4545 0.0165 -1.0000 -1.0000 5712669 1580576236.10 151.4522 59.9989 32.0000 1.9990 1.9994 419.3448 419.4548 0.0165 -1.0000 -1.0000 5712856 1580576236.20 151.4522 59.9989 32.0000 1.9979 1.9983 419.1769 419.2874 0.0166 -1.0000 -1.0000 5712919 1580576236.30 151.4522 59.9989 32.0000 1.9985 1.9989 419.2447 419.3556 0.0165 -1.0000 -1.0000 5712997 1580576236.40 151.4522 59.9989 32.0000 1.9990 1.9994 419.2710 419.3809 0.0165 -1.0000 -1.0000 5713060 1580576236.50 151.5045 59.9989 32.0000 1.9979 1.9984 419.3826 419.4925 0.0164 -1.0000 -1.0000 5713122 1580576236.60 151.5045 59.9989 32.0000 1.9979 1.9983 419.3786 419.4899 0.0167 -1.0000 -1.0000 5713372 1580576236.70 151.5045 59.9989 32.0000 1.9984 1.9988 419.4291 419.5407 0.0167 -1.0000 -1.0000 5713435 1580576236.80 151.5045 59.9989 32.0000 1.9978 1.9983 419.2979 419.4090 0.0166 -1.0000 -1.0000 5713497 1580576236.90 151.5045 59.9989 32.0000 1.9990 1.9994 419.1570 419.2676 0.0165 -1.0000 -1.0000 5713560 1580576237.00 151.5045 59.9989 32.0000 1.9977 1.9981 419.3243 419.4346 0.0165 -1.0000 -1.0000 5713622 1580576237.10 151.4812 59.9989 32.0000 1.9981 1.9985 419.4587 419.5699 0.0166 -1.0000 -1.0000 5713919 1580576237.20 151.4812 59.9989 32.0000 1.9981 1.9985 419.3156 419.4261 0.0165 -1.0000 -1.0000 5713982 1580576237.30 151.4812 59.9989 32.0000 1.9987 1.9991 419.1890 419.2987 0.0165 -1.0000 -1.0000 5714044 1580576237.40 151.4812 59.9989 32.0000 1.9986 1.9990 419.1057 419.2158 0.0165 -1.0000 -1.0000 5714106 1580576237.50 151.4812 59.9989 32.0000 1.9985 1.9989 419.1671 419.2778 0.0166 -1.0000 -1.0000 5714169 1580576237.60 151.4812 59.9989 32.0000 1.9980 1.9984 419.3636 419.4739 0.0164 -1.0000 -1.0000 5714466 1580576237.70 151.6085 59.9989 32.0000 1.9975 1.9979 419.4491 419.5602 0.0166 -1.0000 -1.0000 5714528 1580576237.80 151.6085 59.9989 32.0000 1.9975 1.9980 419.3477 419.4576 0.0165 -1.0000 -1.0000 5714591 1580576237.90 151.6085 59.9989 32.0000 1.9988 1.9992 419.2554 419.3657 0.0165 -1.0000 -1.0000 5714653 1580576238.00 151.6085 59.9989 32.0000 1.9980 1.9985 419.2331 419.3431 0.0164 -1.0000 -1.0000 5714731 1580576238.10 151.6085 59.9989 32.0000 1.9976 1.9981 419.2666 419.3770 0.0166 -1.0000 -1.0000 5714825 1580576238.20 151.5808 59.9989 32.0000 1.9973 1.9978 419.3351 419.4446 0.0163 -1.0000 -1.0000 5714872 1580576238.30 151.5808 59.9989 32.0000 1.9981 1.9985 419.3273 419.4369 0.0164 -1.0000 -1.0000 5714950 1580576238.40 151.5808 59.9989 32.0000 1.9991 1.9996 419.3107 419.4211 0.0166 -1.0000 -1.0000 5715013 1580576238.50 151.5808 59.9989 32.0000 1.9988 1.9993 419.2233 419.3342 0.0166 -1.0000 -1.0000 5715075 1580576238.60 151.5808 59.9989 32.0000 1.9996 2.0000 419.1344 419.2449 0.0165 -1.0000 -1.0000 5715153 1580576238.70 151.5630 59.9989 32.0000 1.9975 1.9979 419.2126 419.3221 0.0164 -1.0000 -1.0000 5715216 1580576238.80 151.5397 59.9989 32.0000 1.9972 1.9976 419.3277 419.4380 0.0165 -1.0000 -1.0000 5715278 1580576238.90 151.5397 59.9989 32.0000 1.9971 1.9976 419.3418 419.4516 0.0165 -1.0000 -1.0000 5715356 1580576239.00 151.5397 59.9989 32.0000 1.9974 1.9978 419.2209 419.3315 0.0166 -1.0000 -1.0000 5715403 1580576239.10 151.5397 59.9989 32.0000 1.9982 1.9986 419.0768 419.1870 0.0165 -1.0000 -1.0000 5715482 1580576239.20 151.5397 59.9989 32.0000 1.9983 1.9987 419.1027 419.2135 0.0165 -1.0000 -1.0000 5715841 1580576239.30 151.4307 59.9989 32.0000 1.9972 1.9976 419.2050 419.3149 0.0165 -1.0000 -1.0000 5715903 1580576239.40 151.4307 59.9989 32.0000 1.9976 1.9980 419.3404 419.4497 0.0163 -1.0000 -1.0000 5715966 1580576239.50 151.4307 59.9989 32.0000 1.9980 1.9985 419.2237 419.3339 0.0164 -1.0000 -1.0000 5716028 1580576239.60 151.4307 59.9989 32.0000 1.9981 1.9986 419.1317 419.2421 0.0166 -1.0000 -1.0000 5716091 1580576239.70 151.4307 59.9989 32.0000 1.9983 1.9988 419.0837 419.1936 0.0165 -1.0000 -1.0000 5716325 1580576239.80 151.4186 59.9994 32.0000 1.9982 1.9986 419.2627 419.3732 0.0165 -1.0000 -1.0000 5716388 1580576239.90 151.4146 59.9996 32.0000 1.9981 1.9985 419.3804 419.4900 0.0164 -1.0000 -1.0000 5716450 1580576240.00 151.4146 59.9996 32.0000 1.9973 1.9977 419.3343 419.4435 0.0164 -1.0000 -1.0000 5716528 1580576240.10 151.4146 59.9996 32.0000 1.9979 1.9984 419.2747 419.3851 0.0166 -1.0000 -1.0000 5716591 1580576240.20 151.4146 59.9996 32.0000 1.9988 1.9992 419.1367 419.2471 0.0165 -1.0000 -1.0000 5716809 1580576240.30 151.4146 59.9996 32.0000 1.9979 1.9983 419.1115 419.2226 0.0166 -1.0000 -1.0000 5716888 1580576240.40 151.4865 59.9996 32.0000 1.9980 1.9984 419.1810 419.2908 0.0165 -1.0000 -1.0000 5716950 1580576240.50 151.4865 59.9996 32.0000 1.9981 1.9985 419.3007 419.4109 0.0165 -1.0000 -1.0000 5717013 1580576240.60 151.4865 59.9996 32.0000 1.9978 1.9982 419.2952 419.4057 0.0165 -1.0000 -1.0000 5717091 1580576240.70 151.4865 59.9996 32.0000 1.9988 1.9992 419.1857 419.2960 0.0165 -1.0000 -1.0000 5717372 1580576240.80 151.4865 59.9996 32.0000 1.9992 1.9996 419.1258 419.2365 0.0166 -1.0000 -1.0000 5717435 1580576240.90 151.4734 59.9996 32.0000 1.9991 1.9995 419.1927 419.3021 0.0164 -1.0000 -1.0000 5717497 1580576241.00 151.4727 59.9996 32.0000 1.9976 1.9980 419.2431 419.3525 0.0164 -1.0000 -1.0000 5717653 1580576241.10 151.4727 59.9996 32.0000 1.9976 1.9980 419.3332 419.4440 0.0167 -1.0000 -1.0000 5717716 1580576241.20 151.4727 59.9996 32.0000 1.9986 1.9990 419.3806 419.4912 0.0166 -1.0000 -1.0000 5717935 1580576241.30 151.4727 59.9996 32.0000 1.9981 1.9985 419.1185 419.2288 0.0164 -1.0000 -1.0000 5717997 1580576241.40 151.4727 59.9996 32.0000 1.9983 1.9988 419.0989 419.2083 0.0164 -1.0000 -1.0000 5718060 1580576241.50 151.5519 59.9996 32.0000 1.9987 1.9992 419.1505 419.2604 0.0165 -1.0000 -1.0000 5718122 1580576241.60 151.5519 59.9996 32.0000 1.9973 1.9978 419.3750 419.4853 0.0165 -1.0000 -1.0000 5718185 1580576241.70 151.5519 59.9996 32.0000 1.9980 1.9985 419.3786 419.4884 0.0164 -1.0000 -1.0000 5718372 1580576241.80 151.5519 59.9996 32.0000 1.9981 1.9986 419.2252 419.3355 0.0164 -1.0000 -1.0000 5718435 1580576241.90 151.5519 59.9996 32.0000 1.9981 1.9985 419.1676 419.2765 0.0163 -1.0000 -1.0000 5718497 1580576242.00 151.5100 59.9996 32.0000 1.9981 1.9985 419.0789 419.1889 0.0165 -1.0000 -1.0000 5718575 1580576242.10 151.5100 59.9996 32.0000 1.9976 1.9981 419.2068 419.3166 0.0164 -1.0000 -1.0000 5718638 1580576242.20 151.5100 59.9996 32.0000 1.9972 1.9977 419.2654 419.3754 0.0165 -1.0000 -1.0000 5718919 1580576242.30 151.5100 59.9996 32.0000 1.9977 1.9981 419.3507 419.4616 0.0165 -1.0000 -1.0000 5718981 1580576242.40 151.5100 59.9996 32.0000 1.9983 1.9987 419.1107 419.2198 0.0164 -1.0000 -1.0000 5719044 1580576242.50 151.5101 59.9996 32.0000 1.9987 1.9991 419.1227 419.2330 0.0165 -1.0000 -1.0000 5719106 1580576242.60 151.5104 59.9996 32.0000 1.9974 1.9978 419.2654 419.3757 0.0165 -1.0000 -1.0000 5719185 1580576242.70 151.5104 59.9996 32.0000 1.9983 1.9988 419.4166 419.5272 0.0166 -1.0000 -1.0000 5719622 1580576242.80 151.5104 59.9996 32.0000 1.9975 1.9979 419.3047 419.4154 0.0165 -1.0000 -1.0000 5719685 1580576242.90 151.5104 59.9996 32.0000 1.9980 1.9984 419.1703 419.2808 0.0165 -1.0000 -1.0000 5719747 1580576243.00 151.5104 59.9996 32.0000 1.9980 1.9984 419.0542 419.1642 0.0165 -1.0000 -1.0000 5719825 1580576243.10 151.5193 59.9996 32.0000 1.9983 1.9987 419.1677 419.2777 0.0164 -1.0000 -1.0000 5719888 1580576243.20 151.5193 59.9996 32.0000 1.9982 1.9986 419.3474 419.4584 0.0166 -1.0000 -1.0000 5719950 1580576243.30 151.5193 59.9996 32.0000 1.9980 1.9984 419.3600 419.4702 0.0165 -1.0000 -1.0000 5720075 1580576243.40 151.5193 59.9996 32.0000 1.9979 1.9983 419.3205 419.4303 0.0164 -1.0000 -1.0000 5720153 1580576243.50 151.5193 59.9996 32.0000 1.9981 1.9985 419.1129 419.2227 0.0165 -1.0000 -1.0000 5720216 1580576243.60 151.4984 59.9996 32.0000 1.9982 1.9986 419.1283 419.2387 0.0165 -1.0000 -1.0000 5720278 1580576243.70 151.4790 59.9996 32.0000 1.9982 1.9986 419.2604 419.3705 0.0165 -1.0000 -1.0000 5720356 1580576243.80 151.4790 59.9996 32.0000 1.9980 1.9984 419.4424 419.5523 0.0164 -1.0000 -1.0000 5720575 1580576243.90 151.4790 59.9996 32.0000 1.9986 1.9990 419.2102 419.3197 0.0164 -1.0000 -1.0000 5720638 1580576244.00 151.4790 59.9996 32.0000 1.9989 1.9993 419.2040 419.3145 0.0166 -1.0000 -1.0000 5720716 1580576244.10 151.4790 59.9996 32.0000 1.9993 1.9997 419.1004 419.2109 0.0165 -1.0000 -1.0000 5720778 1580576244.20 151.5634 59.9996 32.0000 1.9978 1.9982 419.3537 419.4637 0.0165 -1.0000 -1.0000 5720841 1580576244.30 151.5634 59.9996 32.0000 1.9979 1.9983 419.3855 419.4952 0.0164 -1.0000 -1.0000 5721153 1580576244.40 151.5634 59.9996 32.0000 1.9986 1.9990 419.3388 419.4493 0.0165 -1.0000 -1.0000 5721231 1580576244.50 151.5634 59.9996 32.0000 1.9989 1.9994 419.1604 419.2709 0.0165 -1.0000 -1.0000 5721325 1580576244.60 151.5634 59.9996 32.0000 1.9987 1.9991 419.2166 419.3264 0.0164 -1.0000 -1.0000 5721403 1580576244.70 151.5585 60.0000 32.0000 1.9980 1.9985 419.4055 419.5163 0.0165 -1.0000 -1.0000 5721466 1580576244.80 151.5583 60.0000 32.0000 1.9980 1.9984 419.3826 419.4921 0.0164 -1.0000 -1.0000 5721591 1580576244.90 151.5583 60.0000 32.0000 1.9982 1.9986 419.1939 419.3040 0.0165 -1.0000 -1.0000 5721669 1580576245.00 151.5583 60.0000 32.0000 1.9986 1.9990 419.1192 419.2292 0.0165 -1.0000 -1.0000 5721732 1580576245.10 151.5583 60.0000 32.0000 1.9976 1.9980 419.3175 419.4284 0.0166 -1.0000 -1.0000 5721794 1580576245.20 151.5583 60.0000 32.0000 1.9981 1.9985 419.3547 419.4650 0.0165 -1.0000 -1.0000 5721856 1580576245.30 151.5257 60.0000 32.0000 1.9987 1.9992 419.3749 419.4842 0.0164 -1.0000 -1.0000 5721919 1580576245.40 151.5257 60.0000 32.0000 1.9991 1.9995 419.1058 419.2161 0.0165 -1.0000 -1.0000 5722169 1580576245.50 151.5257 60.0000 32.0000 1.9988 1.9992 419.2134 419.3232 0.0164 -1.0000 -1.0000 5722232 1580576245.60 151.5257 60.0000 32.0000 1.9979 1.9983 419.1626 419.2719 0.0164 -1.0000 -1.0000 5722294 1580576245.70 151.5257 60.0000 32.0000 1.9976 1.9981 419.2970 419.4067 0.0165 -1.0000 -1.0000 5722356 1580576245.80 151.5237 60.0000 32.0000 1.9987 1.9991 419.1939 419.3041 0.0165 -1.0000 -1.0000 5722419 1580576245.90 151.5237 60.0000 32.0000 1.9986 1.9990 419.1552 419.2658 0.0165 -1.0000 -1.0000 5722622 1580576246.00 151.5237 60.0000 32.0000 1.9986 1.9990 419.1592 419.2692 0.0166 -1.0000 -1.0000 5722700 1580576246.10 151.5237 60.0000 32.0000 1.9982 1.9986 419.3053 419.4151 0.0165 -1.0000 -1.0000 5722763 1580576246.20 151.5237 60.0000 32.0000 1.9986 1.9990 419.4918 419.6014 0.0164 -1.0000 -1.0000 5722825 1580576246.30 151.4904 60.0000 32.0000 1.9974 1.9978 419.3589 419.4691 0.0165 -1.0000 -1.0000 5722888 1580576246.40 151.4837 60.0000 32.0000 1.9987 1.9991 419.1981 419.3092 0.0167 -1.0000 -1.0000 5723169 1580576246.50 151.4837 60.0000 32.0000 1.9990 1.9994 419.1341 419.2446 0.0165 -1.0000 -1.0000 5723231 1580576246.60 151.4837 60.0000 32.0000 1.9988 1.9992 419.0727 419.1824 0.0165 -1.0000 -1.0000 5723309 1580576246.70 151.4837 60.0000 32.0000 1.9989 1.9993 419.1822 419.2911 0.0163 -1.0000 -1.0000 5723372 1580576246.80 151.4837 60.0000 32.0000 1.9984 1.9988 419.3067 419.4175 0.0166 -1.0000 -1.0000 5723435 1580576246.90 151.4547 60.0000 32.0000 1.9978 1.9982 419.2586 419.3696 0.0166 -1.0000 -1.0000 5723669 1580576247.00 151.4547 60.0000 32.0000 1.9988 1.9992 419.1891 419.2993 0.0165 -1.0000 -1.0000 5723732 1580576247.10 151.4547 60.0000 32.0000 1.9993 1.9997 419.1618 419.2718 0.0164 -1.0000 -1.0000 5723809 1580576247.20 151.4547 60.0000 32.0000 1.9977 1.9981 419.2255 419.3348 0.0164 -1.0000 -1.0000 5723872 1580576247.30 151.4547 60.0000 32.0000 1.9982 1.9986 419.3134 419.4235 0.0165 -1.0000 -1.0000 5723935 1580576247.40 151.5627 60.0000 32.0000 1.9980 1.9985 419.4093 419.5187 0.0164 -1.0000 -1.0000 5724247 1580576247.50 151.5669 60.0000 32.0000 1.9979 1.9983 419.4012 419.5119 0.0166 -1.0000 -1.0000 5724309 1580576247.60 151.5669 60.0000 32.0000 1.9989 1.9993 419.1859 419.2962 0.0166 -1.0000 -1.0000 5724435 1580576247.70 151.5669 60.0000 32.0000 1.9991 1.9995 419.1090 419.2196 0.0165 -1.0000 -1.0000 5724513 1580576247.80 151.5669 60.0000 32.0000 1.9991 1.9996 419.1293 419.2394 0.0165 -1.0000 -1.0000 5724575 1580576247.90 151.5669 60.0000 32.0000 1.9985 1.9990 419.1888 419.2992 0.0166 -1.0000 -1.0000 5724638 1580576248.00 151.5699 60.0000 32.0000 1.9979 1.9983 419.2594 419.3702 0.0165 -1.0000 -1.0000 5724716 1580576248.10 151.5699 60.0000 32.0000 1.9983 1.9987 419.1288 419.2387 0.0164 -1.0000 -1.0000 5724778 1580576248.20 151.5699 60.0000 32.0000 1.9986 1.9990 419.1324 419.2423 0.0165 -1.0000 -1.0000 5724856 1580576248.30 151.5699 60.0000 32.0000 1.9983 1.9987 419.2367 419.3470 0.0165 -1.0000 -1.0000 5724919 1580576248.40 151.5699 60.0000 32.0000 1.9977 1.9981 419.3840 419.4948 0.0166 -1.0000 -1.0000 5724981 1580576248.50 151.5314 60.0000 32.0000 1.9979 1.9983 419.4202 419.5303 0.0165 -1.0000 -1.0000 5725044 1580576248.60 151.5314 60.0000 32.0000 1.9979 1.9984 419.2222 419.3329 0.0166 -1.0000 -1.0000 5725122 1580576248.70 151.5314 60.0000 32.0000 1.9985 1.9989 419.1267 419.2369 0.0165 -1.0000 -1.0000 5725185 1580576248.80 151.5314 60.0000 32.0000 1.9984 1.9988 419.2276 419.3373 0.0164 -1.0000 -1.0000 5725263 1580576248.90 151.5314 60.0000 32.0000 1.9991 1.9995 419.1738 419.2839 0.0165 -1.0000 -1.0000 5725435 1580576249.00 151.5124 60.0000 32.0000 1.9975 1.9980 419.2873 419.3976 0.0165 -1.0000 -1.0000 5725497 1580576249.10 151.4716 60.0000 32.0000 1.9974 1.9979 419.2106 419.3207 0.0165 -1.0000 -1.0000 5725575 1580576249.20 151.4716 60.0000 32.0000 1.9976 1.9980 419.2465 419.3563 0.0165 -1.0000 -1.0000 5725638 1580576249.30 151.4716 60.0000 32.0000 1.9986 1.9990 419.1566 419.2671 0.0165 -1.0000 -1.0000 5725700 1580576249.40 151.4716 60.0000 32.0000 1.9986 1.9990 419.2214 419.3309 0.0164 -1.0000 -1.0000 5725935 1580576249.50 151.4716 60.0000 32.0000 1.9981 1.9985 419.3003 419.4100 0.0164 -1.0000 -1.0000 5725997 1580576249.60 151.4927 60.0001 32.0000 1.9980 1.9984 419.3727 419.4827 0.0164 -1.0000 -1.0000 5726060 1580576249.70 151.4927 60.0001 32.0000 1.9979 1.9983 419.2822 419.3920 0.0165 -1.0000 -1.0000 5726138 1580576249.80 151.4927 60.0001 32.0000 1.9977 1.9981 419.3726 419.4831 0.0165 -1.0000 -1.0000 5726200 1580576249.90 151.4927 60.0001 32.0000 1.9986 1.9991 419.2381 419.3472 0.0163 -1.0000 -1.0000 5726263 1580576250.00 151.4927 60.0001 32.0000 1.9986 1.9991 419.1439 419.2536 0.0165 -1.0000 -1.0000 5726919 1580576250.10 151.4474 60.0001 32.0000 1.9983 1.9988 419.0887 419.1988 0.0165 -1.0000 -1.0000 5726981 1580576250.20 151.4345 60.0001 32.0000 1.9981 1.9985 419.3078 419.4189 0.0165 -1.0000 -1.0000 5727044 1580576250.30 151.4345 60.0001 32.0000 1.9975 1.9979 419.4723 419.5822 0.0165 -1.0000 -1.0000 5727122 1580576250.40 151.4345 60.0001 32.0000 1.9979 1.9983 419.4106 419.5207 0.0165 -1.0000 -1.0000 5727200 1580576250.50 151.4345 60.0001 32.0000 1.9989 1.9994 419.2451 419.3553 0.0165 -1.0000 -1.0000 5727325 1580576250.60 151.4345 60.0001 32.0000 1.9995 1.9999 419.1847 419.2947 0.0164 -1.0000 -1.0000 5727388 1580576250.70 151.4523 60.0001 32.0000 1.9987 1.9991 419.1885 419.2988 0.0165 -1.0000 -1.0000 5727482 1580576250.80 151.4523 60.0001 32.0000 1.9976 1.9980 419.3344 419.4440 0.0163 -1.0000 -1.0000 5727544 1580576250.90 151.4523 60.0001 32.0000 1.9991 1.9996 419.3002 419.4093 0.0164 -1.0000 -1.0000 5727622 1580576251.00 151.4523 60.0001 32.0000 1.9987 1.9991 419.1937 419.3030 0.0164 -1.0000 -1.0000 5727700 1580576251.10 151.4523 60.0001 32.0000 1.9992 1.9996 419.1111 419.2209 0.0164 -1.0000 -1.0000 5727779 1580576251.20 151.5437 60.0001 32.0000 1.9981 1.9985 419.1892 419.2993 0.0165 -1.0000 -1.0000 5727841 1580576251.30 151.5555 60.0001 32.0000 1.9983 1.9987 419.2745 419.3850 0.0165 -1.0000 -1.0000 5727903 1580576251.40 151.5555 60.0001 32.0000 1.9984 1.9988 419.3209 419.4317 0.0166 -1.0000 -1.0000 5727997 1580576251.50 151.5555 60.0001 32.0000 1.9980 1.9984 419.2006 419.3103 0.0164 -1.0000 -1.0000 5728091 1580576251.60 151.5555 60.0001 32.0000 1.9985 1.9989 419.1703 419.2793 0.0164 -1.0000 -1.0000 5728153 1580576251.70 151.5555 60.0001 32.0000 1.9979 1.9984 419.1530 419.2634 0.0166 -1.0000 -1.0000 5728247 1580576251.80 151.5237 60.0001 32.0000 1.9982 1.9986 419.1692 419.2794 0.0164 -1.0000 -1.0000 5728309 1580576251.90 151.5237 60.0001 32.0000 1.9972 1.9976 419.2741 419.3835 0.0164 -1.0000 -1.0000 5728372 1580576252.00 151.5237 60.0001 32.0000 1.9979 1.9983 419.2980 419.4076 0.0164 -1.0000 -1.0000 5728856 1580576252.10 151.5237 60.0001 32.0000 1.9985 1.9989 419.2236 419.3341 0.0166 -1.0000 -1.0000 5728919 1580576252.20 151.5237 60.0001 32.0000 1.9984 1.9989 419.1331 419.2427 0.0164 -1.0000 -1.0000 5728981 1580576252.30 151.5250 60.0001 32.0000 1.9982 1.9986 419.0668 419.1770 0.0165 -1.0000 -1.0000 5729060 1580576252.40 151.5250 60.0001 32.0000 1.9978 1.9982 419.3268 419.4368 0.0164 -1.0000 -1.0000 5729106 1580576252.50 151.5250 60.0001 32.0000 1.9973 1.9977 419.3676 419.4774 0.0164 -1.0000 -1.0000 5729185 1580576252.60 151.5250 60.0001 32.0000 1.9979 1.9983 419.2960 419.4058 0.0164 -1.0000 -1.0000 5729372 1580576252.70 151.5250 60.0001 32.0000 1.9982 1.9986 419.0697 419.1799 0.0165 -1.0000 -1.0000 5729435 1580576252.80 151.5103 60.0001 32.0000 1.9980 1.9984 419.0865 419.1971 0.0166 -1.0000 -1.0000 5729497 1580576252.90 151.4714 60.0001 32.0000 1.9976 1.9980 419.2416 419.3518 0.0165 -1.0000 -1.0000 5729575 1580576253.00 151.4714 60.0001 32.0000 1.9977 1.9982 419.3781 419.4883 0.0165 -1.0000 -1.0000 5729638 1580576253.10 151.4714 60.0001 32.0000 1.9995 1.9999 419.3110 419.4214 0.0165 -1.0000 -1.0000 5729888 1580576253.20 151.4714 60.0001 32.0000 1.9988 1.9992 419.1908 419.3006 0.0164 -1.0000 -1.0000 5729950 1580576253.30 151.4714 60.0001 32.0000 1.9991 1.9995 419.0724 419.1825 0.0165 -1.0000 -1.0000 5730013 1580576253.40 151.4714 60.0001 32.0000 1.9982 1.9987 419.1922 419.3024 0.0165 -1.0000 -1.0000 5730075 1580576253.50 151.4714 60.0001 32.0000 1.9978 1.9982 419.2918 419.4011 0.0163 -1.0000 -1.0000 5730138 1580576253.60 151.3823 60.0001 32.0000 1.9984 1.9988 419.2565 419.3670 0.0166 -1.0000 -1.0000 5730325 1580576253.70 151.3823 60.0001 32.0000 1.9987 1.9991 419.1361 419.2462 0.0165 -1.0000 -1.0000 5730403 1580576253.80 151.3823 60.0001 32.0000 1.9988 1.9993 419.1579 419.2677 0.0165 -1.0000 -1.0000 5730466 1580576253.90 151.3823 60.0001 32.0000 1.9980 1.9984 419.1616 419.2713 0.0165 -1.0000 -1.0000 5730528 1580576254.00 151.3823 60.0001 32.0000 1.9975 1.9980 419.1973 419.3077 0.0165 -1.0000 -1.0000 5730591 1580576254.10 151.4636 60.0001 32.0000 1.9981 1.9985 419.3113 419.4213 0.0165 -1.0000 -1.0000 5730872 1580576254.20 151.4771 60.0001 32.0000 1.9985 1.9989 419.3815 419.4910 0.0164 -1.0000 -1.0000 5730935 1580576254.30 151.4771 60.0001 32.0000 1.9991 1.9995 419.1960 419.3058 0.0165 -1.0000 -1.0000 5731013 1580576254.40 151.4771 60.0001 32.0000 1.9988 1.9992 419.1150 419.2249 0.0164 -1.0000 -1.0000 5731075 1580576254.50 151.4771 60.0001 32.0000 1.9989 1.9993 419.0742 419.1833 0.0164 -1.0000 -1.0000 5731138 1580576254.60 151.4873 60.0002 32.0000 1.9985 1.9989 419.2280 419.3377 0.0165 -1.0000 -1.0000 5731622 1580576254.70 151.5463 60.0010 32.0000 1.9982 1.9986 419.2549 419.3651 0.0165 -1.0000 -1.0000 5731685 1580576254.80 151.5463 60.0010 32.0000 1.9985 1.9989 419.1065 419.2170 0.0166 -1.0000 -1.0000 5731747 1580576254.90 151.5463 60.0010 32.0000 1.9989 1.9994 419.0999 419.2105 0.0165 -1.0000 -1.0000 5731825 1580576255.00 151.5463 60.0010 32.0000 1.9988 1.9992 419.1892 419.2988 0.0164 -1.0000 -1.0000 5731888 1580576255.10 151.5463 60.0010 32.0000 1.9980 1.9984 419.1441 419.2540 0.0164 -1.0000 -1.0000 5731950 1580576255.20 151.5574 60.0010 32.0000 1.9982 1.9986 419.3505 419.4600 0.0165 -1.0000 -1.0000 5732029 1580576255.30 151.5574 60.0010 32.0000 1.9980 1.9985 419.3978 419.5074 0.0164 -1.0000 -1.0000 5732091 1580576255.40 151.5574 60.0010 32.0000 1.9984 1.9989 419.1649 419.2755 0.0165 -1.0000 -1.0000 5732153 1580576255.50 151.5574 60.0010 32.0000 1.9987 1.9992 419.1396 419.2494 0.0164 -1.0000 -1.0000 5732216 1580576255.60 151.5574 60.0010 32.0000 1.9983 1.9987 419.1051 419.2141 0.0163 -1.0000 -1.0000 5732341 1580576255.70 151.5523 60.0010 32.0000 1.9985 1.9990 419.3118 419.4217 0.0165 -1.0000 -1.0000 5732419 1580576255.80 151.5286 60.0010 32.0000 1.9986 1.9990 419.2431 419.3533 0.0165 -1.0000 -1.0000 5732481 1580576255.90 151.5286 60.0010 32.0000 1.9990 1.9994 419.0899 419.1998 0.0165 -1.0000 -1.0000 5732544 1580576256.00 151.5286 60.0010 32.0000 1.9981 1.9985 419.1077 419.2174 0.0164 -1.0000 -1.0000 5732622 1580576256.10 151.5286 60.0010 32.0000 1.9979 1.9983 419.2606 419.3709 0.0165 -1.0000 -1.0000 5732685 1580576256.20 151.5286 60.0010 32.0000 1.9981 1.9985 419.3428 419.4535 0.0166 -1.0000 -1.0000 5732809 1580576256.30 151.5020 60.0010 32.0000 1.9989 1.9994 419.2837 419.3944 0.0165 -1.0000 -1.0000 5732888 1580576256.40 151.5020 60.0010 32.0000 1.9990 1.9994 419.2452 419.3548 0.0164 -1.0000 -1.0000 5732950 1580576256.50 151.5020 60.0010 32.0000 1.9993 1.9998 419.2076 419.3169 0.0163 -1.0000 -1.0000 5733013 1580576256.60 151.5020 60.0010 32.0000 1.9980 1.9984 419.2930 419.4033 0.0165 -1.0000 -1.0000 5733091 1580576256.70 151.5020 60.0010 32.0000 1.9973 1.9977 419.4005 419.5108 0.0165 -1.0000 -1.0000 5733185 1580576256.80 151.4950 60.0010 32.0000 1.9988 1.9992 419.3533 419.4634 0.0165 -1.0000 -1.0000 5733247 1580576256.90 151.4797 60.0010 32.0000 1.9991 1.9995 419.1654 419.2756 0.0165 -1.0000 -1.0000 5733325 1580576257.00 151.4797 60.0010 32.0000 1.9990 1.9994 419.1756 419.2858 0.0165 -1.0000 -1.0000 5733388 1580576257.10 151.4797 60.0010 32.0000 1.9983 1.9988 419.2511 419.3601 0.0163 -1.0000 -1.0000 5733450 1580576257.20 151.4797 60.0010 32.0000 1.9980 1.9985 419.3624 419.4726 0.0165 -1.0000 -1.0000 5733685 1580576257.30 151.4797 60.0010 32.0000 1.9988 1.9993 419.2601 419.3699 0.0164 -1.0000 -1.0000 5733747 1580576257.40 151.5257 60.0010 32.0000 1.9986 1.9990 419.1882 419.2980 0.0165 -1.0000 -1.0000 5733825 1580576257.50 151.5257 60.0010 32.0000 1.9992 1.9996 419.1107 419.2205 0.0165 -1.0000 -1.0000 5733888 1580576257.60 151.5257 60.0010 32.0000 1.9991 1.9995 419.1917 419.3017 0.0164 -1.0000 -1.0000 5733950 1580576257.70 151.5257 60.0010 32.0000 1.9980 1.9984 419.3068 419.4165 0.0164 -1.0000 -1.0000 5734356 1580576257.80 151.5257 60.0010 32.0000 1.9978 1.9982 419.3511 419.4604 0.0164 -1.0000 -1.0000 5734419 1580576257.90 151.5347 60.0010 32.0000 1.9982 1.9986 419.3502 419.4603 0.0165 -1.0000 -1.0000 5734481 1580576258.00 151.5484 60.0010 32.0000 1.9978 1.9983 419.1205 419.2297 0.0163 -1.0000 -1.0000 5734560 1580576258.10 151.5484 60.0010 32.0000 1.9980 1.9984 419.2845 419.3947 0.0165 -1.0000 -1.0000 5734622 1580576258.20 151.5484 60.0010 32.0000 1.9981 1.9985 419.3864 419.4959 0.0164 -1.0000 -1.0000 5735122 1580576258.30 151.5484 60.0010 32.0000 1.9982 1.9986 419.2872 419.3973 0.0165 -1.0000 -1.0000 5735185 1580576258.40 151.5484 60.0010 32.0000 1.9992 1.9996 419.1366 419.2473 0.0166 -1.0000 -1.0000 5735247 1580576258.50 151.5777 60.0010 32.0000 1.9984 1.9988 419.0160 419.1257 0.0164 -1.0000 -1.0000 5735309 1580576258.60 151.5777 60.0010 32.0000 1.9977 1.9981 419.2334 419.3427 0.0163 -1.0000 -1.0000 5735388 1580576258.70 151.5777 60.0010 32.0000 1.9976 1.9980 419.2722 419.3807 0.0163 -1.0000 -1.0000 5735450 1580576258.80 151.5777 60.0010 32.0000 1.9979 1.9983 419.3341 419.4443 0.0165 -1.0000 -1.0000 5735591 1580576258.90 151.5777 60.0010 32.0000 1.9979 1.9983 419.3225 419.4329 0.0165 -1.0000 -1.0000 5735653 1580576259.00 151.4794 60.0010 32.0000 1.9977 1.9982 419.1718 419.2817 0.0165 -1.0000 -1.0000 5735716 1580576259.10 151.4723 60.0010 32.0000 1.9985 1.9990 419.2073 419.3175 0.0165 -1.0000 -1.0000 5735794 1580576259.20 151.4723 60.0010 32.0000 1.9972 1.9977 419.2598 419.3693 0.0164 -1.0000 -1.0000 5735856 1580576259.30 151.4723 60.0010 32.0000 1.9974 1.9979 419.3179 419.4284 0.0165 -1.0000 -1.0000 5736106 1580576259.40 151.4723 60.0010 32.0000 1.9976 1.9981 419.1414 419.2507 0.0163 -1.0000 -1.0000 5736169 1580576259.50 151.4703 60.0010 32.0000 1.9986 1.9990 419.0737 419.1833 0.0164 -1.0000 -1.0000 5736232 1580576259.60 151.4601 60.0010 32.0000 1.9981 1.9985 419.1435 419.2530 0.0164 -1.0000 -1.0000 5736294 1580576259.70 151.4601 60.0010 32.0000 1.9984 1.9988 419.3574 419.4678 0.0165 -1.0000 -1.0000 5736372 1580576259.80 151.4601 60.0010 32.0000 1.9981 1.9985 419.2968 419.4076 0.0166 -1.0000 -1.0000 5736606 1580576259.90 151.4601 60.0010 32.0000 1.9983 1.9988 419.2547 419.3648 0.0165 -1.0000 -1.0000 5736669 1580576260.00 151.4601 60.0010 32.0000 1.9991 1.9996 419.1081 419.2180 0.0165 -1.0000 -1.0000 5736747 1580576260.10 151.4879 60.0013 32.0000 1.9987 1.9992 419.0652 419.1755 0.0165 -1.0000 -1.0000 5736809 1580576260.20 151.4879 60.0013 32.0000 1.9981 1.9986 419.1854 419.2950 0.0164 -1.0000 -1.0000 5736872 1580576260.30 151.4879 60.0013 32.0000 1.9991 1.9996 419.2507 419.3597 0.0162 -1.0000 -1.0000 5737106 1580576260.40 151.4879 60.0013 32.0000 1.9990 1.9994 419.1142 419.2239 0.0165 -1.0000 -1.0000 5737169 1580576260.50 151.4879 60.0013 32.0000 1.9988 1.9992 419.1399 419.2500 0.0165 -1.0000 -1.0000 5737231 1580576260.60 151.5273 60.0013 32.0000 1.9982 1.9987 419.2185 419.3285 0.0164 -1.0000 -1.0000 5737309 1580576260.70 151.5469 60.0013 32.0000 1.9983 1.9987 419.2987 419.4078 0.0163 -1.0000 -1.0000 5737372 1580576260.80 151.5469 60.0013 32.0000 1.9981 1.9985 419.3030 419.4125 0.0164 -1.0000 -1.0000 5738247 1580576260.90 151.5469 60.0013 32.0000 1.9983 1.9988 419.3316 419.4415 0.0165 -1.0000 -1.0000 5738325 1580576261.00 151.5469 60.0013 32.0000 1.9992 1.9996 419.1409 419.2513 0.0165 -1.0000 -1.0000 5738388 1580576261.10 151.5469 60.0013 32.0000 1.9993 1.9998 419.0859 419.1966 0.0166 -1.0000 -1.0000 5738450 1580576261.20 151.5491 60.0013 32.0000 1.9986 1.9990 419.0925 419.2032 0.0165 -1.0000 -1.0000 5738513 1580576261.30 151.5491 60.0013 32.0000 1.9978 1.9982 419.1196 419.2291 0.0164 -1.0000 -1.0000 5738575 1580576261.40 151.5491 60.0013 32.0000 1.9978 1.9982 419.3335 419.4435 0.0165 -1.0000 -1.0000 5738653 1580576261.50 151.5491 60.0013 32.0000 1.9978 1.9982 419.2048 419.3150 0.0165 -1.0000 -1.0000 5738716 1580576261.60 151.5491 60.0013 32.0000 1.9978 1.9983 419.1591 419.2691 0.0165 -1.0000 -1.0000 5738778 1580576261.70 151.5491 60.0013 32.0000 1.9981 1.9986 419.1350 419.2453 0.0164 -1.0000 -1.0000 5738856 1580576261.80 151.5081 60.0013 32.0000 1.9974 1.9979 419.1844 419.2940 0.0164 -1.0000 -1.0000 5738919 1580576261.90 151.5081 60.0013 32.0000 1.9975 1.9980 419.3288 419.4393 0.0165 -1.0000 -1.0000 5738981 1580576262.00 151.5081 60.0013 32.0000 1.9978 1.9982 419.3094 419.4197 0.0165 -1.0000 -1.0000 5739060 1580576262.10 151.5081 60.0013 32.0000 1.9987 1.9991 419.1498 419.2583 0.0162 -1.0000 -1.0000 5739122 1580576262.20 151.5081 60.0013 32.0000 1.9982 1.9987 419.0267 419.1373 0.0165 -1.0000 -1.0000 5739185 1580576262.30 151.5128 60.0013 32.0000 1.9973 1.9977 419.1322 419.2412 0.0163 -1.0000 -1.0000 5739247 1580576262.40 151.5191 60.0013 32.0000 1.9973 1.9978 419.3176 419.4274 0.0165 -1.0000 -1.0000 5739341 1580576262.50 151.5191 60.0013 32.0000 1.9974 1.9979 419.1936 419.3037 0.0165 -1.0000 -1.0000 5739388 1580576262.60 151.5191 60.0013 32.0000 1.9979 1.9983 419.1907 419.3010 0.0165 -1.0000 -1.0000 5739466 1580576262.70 151.5191 60.0013 32.0000 1.9984 1.9988 419.0134 419.1227 0.0163 -1.0000 -1.0000 5739529 1580576262.80 151.4906 60.0013 32.0000 1.9976 1.9980 419.1929 419.3037 0.0165 -1.0000 -1.0000 5739591 1580576262.90 151.4216 60.0013 32.0000 1.9977 1.9981 419.2734 419.3831 0.0164 -1.0000 -1.0000 5739669 1580576263.00 151.4216 60.0013 32.0000 1.9980 1.9984 419.2481 419.3579 0.0164 -1.0000 -1.0000 5739732 1580576263.10 151.4216 60.0013 32.0000 1.9978 1.9983 419.2451 419.3546 0.0164 -1.0000 -1.0000 5739794 1580576263.20 151.4216 60.0013 32.0000 1.9990 1.9994 419.0406 419.1502 0.0164 -1.0000 -1.0000 5739856 1580576263.30 151.4216 60.0013 32.0000 1.9987 1.9992 419.0267 419.1370 0.0165 -1.0000 -1.0000 5739935 1580576263.40 151.4327 60.0013 32.0000 1.9990 1.9994 419.1868 419.2968 0.0164 -1.0000 -1.0000 5739997 1580576263.50 151.4349 60.0013 32.0000 1.9981 1.9985 419.2714 419.3812 0.0164 -1.0000 -1.0000 5740060 1580576263.60 151.4349 60.0013 32.0000 1.9979 1.9983 419.3706 419.4799 0.0164 -1.0000 -1.0000 5740122 1580576263.70 151.4349 60.0013 32.0000 1.9976 1.9980 419.1576 419.2680 0.0165 -1.0000 -1.0000 5740200 1580576263.80 151.4349 60.0013 32.0000 1.9986 1.9990 418.9952 419.1051 0.0164 -1.0000 -1.0000 5740263 1580576263.90 151.4349 60.0013 32.0000 1.9983 1.9988 419.1985 419.3091 0.0165 -1.0000 -1.0000 5741200 1580576264.00 151.4800 60.0013 32.0000 1.9972 1.9976 419.3029 419.4129 0.0165 -1.0000 -1.0000 5741278 1580576264.10 151.5707 60.0013 32.0000 1.9979 1.9983 419.3215 419.4325 0.0166 -1.0000 -1.0000 5741341 1580576264.20 151.5707 60.0013 32.0000 1.9982 1.9986 419.3064 419.4163 0.0165 -1.0000 -1.0000 5741403 1580576264.30 151.5707 60.0013 32.0000 1.9990 1.9994 419.1745 419.2849 0.0165 -1.0000 -1.0000 5741466 1580576264.40 151.5707 60.0013 32.0000 1.9990 1.9994 419.1445 419.2536 0.0163 -1.0000 -1.0000 5741544 1580576264.50 151.5707 60.0013 32.0000 1.9979 1.9983 419.2267 419.3370 0.0165 -1.0000 -1.0000 5741606 1580576264.60 151.5929 60.0015 32.0000 1.9978 1.9982 419.3203 419.4294 0.0163 -1.0000 -1.0000 5741685 1580576264.70 151.5929 60.0015 32.0000 1.9986 1.9990 419.2086 419.3182 0.0165 -1.0000 -1.0000 5741747 1580576264.80 151.5929 60.0015 32.0000 1.9990 1.9995 419.1799 419.2901 0.0165 -1.0000 -1.0000 5741809 1580576264.90 151.5929 60.0015 32.0000 1.9983 1.9987 419.1299 419.2400 0.0164 -1.0000 -1.0000 5741872 1580576265.00 151.5929 60.0015 32.0000 1.9986 1.9991 419.3030 419.4126 0.0164 -1.0000 -1.0000 5741935 1580576265.10 151.4588 60.0015 32.0000 1.9985 1.9989 419.1785 419.2879 0.0164 -1.0000 -1.0000 5742013 1580576265.20 151.4567 60.0015 32.0000 1.9989 1.9993 419.2216 419.3314 0.0164 -1.0000 -1.0000 5742091 1580576265.30 151.4567 60.0015 32.0000 1.9983 1.9987 418.9941 419.1033 0.0164 -1.0000 -1.0000 5742153 1580576265.40 151.4567 60.0015 32.0000 1.9985 1.9989 419.2105 419.3203 0.0164 -1.0000 -1.0000 5742216 1580576265.50 151.4567 60.0015 32.0000 1.9978 1.9982 419.3288 419.4383 0.0164 -1.0000 -1.0000 5742279 1580576265.60 151.4567 60.0015 32.0000 1.9978 1.9982 419.2721 419.3816 0.0164 -1.0000 -1.0000 5742341 1580576265.70 151.4567 60.0015 32.0000 1.9984 1.9989 419.3238 419.4331 0.0164 -1.0000 -1.0000 5742419 1580576265.80 151.4567 60.0015 32.0000 1.9976 1.9980 419.2269 419.3371 0.0165 -1.0000 -1.0000 5742481 1580576265.90 151.4567 60.0015 32.0000 1.9983 1.9988 419.1944 419.3044 0.0165 -1.0000 -1.0000 5742606 1580576266.00 151.4567 60.0015 32.0000 1.9981 1.9986 419.3652 419.4756 0.0165 -1.0000 -1.0000 5742685 1580576266.10 151.4567 60.0015 32.0000 1.9980 1.9985 419.4355 419.5461 0.0165 -1.0000 -1.0000 5742747 1580576266.20 151.5522 60.0015 32.0000 1.9988 1.9992 419.4165 419.5253 0.0163 -1.0000 -1.0000 5742809 1580576266.30 151.5522 60.0015 32.0000 1.9999 2.0003 419.2290 419.3384 0.0164 -1.0000 -1.0000 5742888 1580576266.40 151.5522 60.0015 32.0000 1.9987 1.9992 419.1380 419.2474 0.0164 -1.0000 -1.0000 5742950 1580576266.50 151.5522 60.0015 32.0000 1.9985 1.9990 419.1909 419.2994 0.0163 -1.0000 -1.0000 5743575 1580576266.60 151.5522 60.0015 32.0000 1.9977 1.9981 419.3786 419.4885 0.0165 -1.0000 -1.0000 5743653 1580576266.70 151.5550 60.0015 32.0000 1.9985 1.9989 419.3405 419.4502 0.0164 -1.0000 -1.0000 5743716 1580576266.80 151.5849 60.0015 32.0000 1.9981 1.9985 419.3378 419.4476 0.0164 -1.0000 -1.0000 5743779 1580576266.90 151.5849 60.0015 32.0000 1.9983 1.9987 419.1249 419.2351 0.0166 -1.0000 -1.0000 5743856 1580576267.00 151.5849 60.0015 32.0000 1.9987 1.9991 419.1153 419.2256 0.0165 -1.0000 -1.0000 5744122 1580576267.10 151.5849 60.0015 32.0000 1.9984 1.9989 419.3044 419.4147 0.0165 -1.0000 -1.0000 5744200 1580576267.20 151.5849 60.0015 32.0000 1.9984 1.9989 419.4106 419.5203 0.0164 -1.0000 -1.0000 5744263 1580576267.30 151.5631 60.0015 32.0000 1.9974 1.9978 419.3512 419.4615 0.0165 -1.0000 -1.0000 5744341 1580576267.40 151.5134 60.0015 32.0000 1.9977 1.9981 419.1984 419.3076 0.0163 -1.0000 -1.0000 5744403 1580576267.50 151.5134 60.0015 32.0000 1.9985 1.9989 419.0915 419.2013 0.0165 -1.0000 -1.0000 5744466 1580576267.60 151.5134 60.0015 32.0000 1.9985 1.9989 418.9635 419.0729 0.0164 -1.0000 -1.0000 5744528 1580576267.70 151.5134 60.0015 32.0000 1.9976 1.9981 419.1675 419.2774 0.0165 -1.0000 -1.0000 5744606 1580576267.80 151.5134 60.0015 32.0000 1.9977 1.9981 419.2776 419.3880 0.0165 -1.0000 -1.0000 5744669 1580576267.90 151.5654 60.0015 32.0000 1.9975 1.9980 419.2686 419.3776 0.0164 -1.0000 -1.0000 5744731 1580576268.00 151.5654 60.0015 32.0000 1.9971 1.9976 419.1949 419.3047 0.0164 -1.0000 -1.0000 5744888 1580576268.10 151.5654 60.0015 32.0000 1.9984 1.9988 419.1233 419.2329 0.0164 -1.0000 -1.0000 5744950 1580576268.20 151.5654 60.0015 32.0000 1.9983 1.9987 419.0624 419.1714 0.0164 -1.0000 -1.0000 5745013 1580576268.30 151.5654 60.0015 32.0000 1.9977 1.9982 419.2193 419.3289 0.0164 -1.0000 -1.0000 5745091 1580576268.40 151.4809 60.0015 32.0000 1.9975 1.9979 419.2962 419.4055 0.0164 -1.0000 -1.0000 5745153 1580576268.50 151.4668 60.0015 32.0000 1.9976 1.9980 419.3144 419.4241 0.0165 -1.0000 -1.0000 5745888 1580576268.60 151.4668 60.0015 32.0000 1.9980 1.9985 419.1853 419.2957 0.0165 -1.0000 -1.0000 5745966 1580576268.70 151.4668 60.0015 32.0000 1.9986 1.9991 419.0811 419.1907 0.0164 -1.0000 -1.0000 5746029 1580576268.80 151.4668 60.0015 32.0000 1.9985 1.9990 419.1744 419.2848 0.0165 -1.0000 -1.0000 5746091 1580576268.90 151.4668 60.0015 32.0000 1.9980 1.9985 419.1994 419.3095 0.0164 -1.0000 -1.0000 5746153 1580576269.00 151.4501 60.0015 32.0000 1.9978 1.9982 419.2782 419.3886 0.0165 -1.0000 -1.0000 5746232 1580576269.10 151.4501 60.0015 32.0000 1.9973 1.9977 419.2646 419.3743 0.0164 -1.0000 -1.0000 5746294 1580576269.20 151.4501 60.0015 32.0000 1.9989 1.9993 419.1468 419.2566 0.0164 -1.0000 -1.0000 5746356 1580576269.30 151.4501 60.0015 32.0000 1.9983 1.9987 419.1390 419.2490 0.0164 -1.0000 -1.0000 5746419 1580576269.40 151.4501 60.0015 32.0000 1.9988 1.9992 419.1251 419.2342 0.0164 -1.0000 -1.0000 5746497 1580576269.50 151.4602 60.0015 32.0000 1.9980 1.9984 419.2477 419.3565 0.0162 -1.0000 -1.0000 5746559 1580576269.60 151.4602 60.0015 32.0000 1.9975 1.9979 419.3256 419.4340 0.0163 -1.0000 -1.0000 5746622 1580576269.70 151.4602 60.0015 32.0000 1.9981 1.9986 419.3647 419.4743 0.0164 -1.0000 -1.0000 5746700 1580576269.80 151.4602 60.0015 32.0000 1.9985 1.9990 419.2630 419.3728 0.0164 -1.0000 -1.0000 5746763 1580576269.90 151.4602 60.0015 32.0000 1.9987 1.9992 419.0945 419.2043 0.0165 -1.0000 -1.0000 5746825 1580576270.00 151.4602 60.0015 32.0000 1.9986 1.9990 419.1270 419.2367 0.0164 -1.0000 -1.0000 5746888 1580576270.10 151.5216 60.0006 32.0000 1.9982 1.9987 419.1982 419.3073 0.0164 -1.0000 -1.0000 5746950 1580576270.20 151.5216 60.0006 32.0000 1.9983 1.9987 419.2543 419.3642 0.0164 -1.0000 -1.0000 5747013 1580576270.30 151.5216 60.0006 32.0000 1.9993 1.9998 419.1786 419.2881 0.0164 -1.0000 -1.0000 5747091 1580576270.40 151.5216 60.0006 32.0000 1.9987 1.9991 419.1189 419.2288 0.0164 -1.0000 -1.0000 5747153 1580576270.50 151.5216 60.0006 32.0000 1.9978 1.9982 419.1337 419.2426 0.0164 -1.0000 -1.0000 5747388 1580576270.60 151.5216 60.0006 32.0000 1.9970 1.9974 419.3347 419.4447 0.0164 -1.0000 -1.0000 5747466 1580576270.70 151.5216 60.0006 32.0000 1.9976 1.9981 419.3003 419.4100 0.0164 -1.0000 -1.0000 5747529 1580576270.80 151.5216 60.0006 32.0000 1.9986 1.9990 419.2507 419.3611 0.0165 -1.0000 -1.0000 5747591 1580576270.90 151.5216 60.0006 32.0000 1.9983 1.9987 419.1486 419.2587 0.0165 -1.0000 -1.0000 5747653 1580576271.00 151.5216 60.0006 32.0000 1.9975 1.9979 419.1241 419.2345 0.0165 -1.0000 -1.0000 5747966 1580576271.10 151.5216 60.0006 32.0000 1.9970 1.9974 419.3378 419.4473 0.0164 -1.0000 -1.0000 5748044 1580576271.20 151.5216 60.0006 32.0000 1.9971 1.9975 419.3307 419.4411 0.0166 -1.0000 -1.0000 5748106 1580576271.30 151.4997 60.0006 32.0000 1.9974 1.9978 419.3611 419.4720 0.0165 -1.0000 -1.0000 5748169 1580576271.40 151.4981 60.0006 32.0000 1.9983 1.9987 419.1455 419.2555 0.0165 -1.0000 -1.0000 5748247 1580576271.50 151.4981 60.0006 32.0000 1.9984 1.9989 419.0641 419.1745 0.0165 -1.0000 -1.0000 5748450 1580576271.60 151.4981 60.0006 32.0000 1.9983 1.9987 419.1101 419.2198 0.0164 -1.0000 -1.0000 5748513 1580576271.70 151.4981 60.0006 32.0000 1.9981 1.9985 419.2522 419.3620 0.0165 -1.0000 -1.0000 5748591 1580576271.80 151.4981 60.0006 32.0000 1.9981 1.9985 419.3529 419.4631 0.0165 -1.0000 -1.0000 5748653 1580576271.90 151.4837 60.0006 32.0000 1.9985 1.9989 419.2885 419.3981 0.0164 -1.0000 -1.0000 5748716 1580576272.00 151.4544 60.0006 32.0000 1.9982 1.9986 419.1641 419.2737 0.0165 -1.0000 -1.0000 5748997 1580576272.10 151.4544 60.0006 32.0000 1.9976 1.9980 419.1465 419.2564 0.0164 -1.0000 -1.0000 5749059 1580576272.20 151.4544 60.0006 32.0000 1.9977 1.9982 419.3841 419.4947 0.0165 -1.0000 -1.0000 5749122 1580576272.30 151.4544 60.0006 32.0000 1.9978 1.9982 419.3595 419.4695 0.0165 -1.0000 -1.0000 5749200 1580576272.40 151.4544 60.0006 32.0000 1.9983 1.9987 419.2582 419.3689 0.0166 -1.0000 -1.0000 5749247 1580576272.50 151.4739 60.0006 32.0000 1.9992 1.9996 419.0328 419.1435 0.0165 -1.0000 -1.0000 5749325 1580576272.60 151.4739 60.0006 32.0000 1.9979 1.9983 419.2529 419.3625 0.0165 -1.0000 -1.0000 5749388 1580576272.70 151.4739 60.0006 32.0000 1.9977 1.9981 419.2872 419.3978 0.0166 -1.0000 -1.0000 5749450 1580576272.80 151.4739 60.0006 32.0000 1.9988 1.9992 419.3488 419.4591 0.0165 -1.0000 -1.0000 5749513 1580576272.90 151.4739 60.0006 32.0000 1.9997 2.0001 419.0932 419.2034 0.0165 -1.0000 -1.0000 5749591 1580576273.00 151.5068 60.0006 32.0000 1.9992 1.9996 419.1446 419.2546 0.0165 -1.0000 -1.0000 5749653 1580576273.10 151.5378 60.0006 32.0000 1.9986 1.9990 419.1238 419.2341 0.0166 -1.0000 -1.0000 5749903 1580576273.20 151.5378 60.0006 32.0000 1.9974 1.9978 419.2238 419.3337 0.0163 -1.0000 -1.0000 5749966 1580576273.30 151.5378 60.0006 32.0000 1.9979 1.9983 419.3184 419.4293 0.0167 -1.0000 -1.0000 5750029 1580576273.40 151.5378 60.0006 32.0000 1.9986 1.9990 419.2348 419.3451 0.0165 -1.0000 -1.0000 5750091 1580576273.50 151.5378 60.0006 32.0000 1.9986 1.9990 419.0829 419.1924 0.0164 -1.0000 -1.0000 5750153 1580576273.60 151.5795 60.0006 32.0000 1.9985 1.9989 419.2478 419.3574 0.0164 -1.0000 -1.0000 5750403 1580576273.70 151.5795 60.0006 32.0000 1.9978 1.9982 419.3639 419.4744 0.0165 -1.0000 -1.0000 5750481 1580576273.80 151.5795 60.0006 32.0000 1.9982 1.9987 419.3010 419.4102 0.0163 -1.0000 -1.0000 5750544 1580576273.90 151.5795 60.0006 32.0000 1.9982 1.9986 419.1967 419.3059 0.0164 -1.0000 -1.0000 5750606 1580576274.00 151.5795 60.0006 32.0000 1.9989 1.9993 419.0861 419.1962 0.0165 -1.0000 -1.0000 5750669 1580576274.10 151.5795 60.0006 32.0000 1.9980 1.9984 419.0512 419.1616 0.0166 -1.0000 -1.0000 5750731 1580576274.20 151.5227 60.0006 32.0000 1.9979 1.9984 419.2027 419.3123 0.0164 -1.0000 -1.0000 5750794 1580576274.30 151.5227 60.0006 32.0000 1.9968 1.9972 419.4291 419.5391 0.0164 -1.0000 -1.0000 5750888 1580576274.40 151.5227 60.0006 32.0000 1.9990 1.9994 419.2855 419.3953 0.0165 -1.0000 -1.0000 5750950 1580576274.50 151.5227 60.0006 32.0000 1.9990 1.9994 419.1820 419.2915 0.0164 -1.0000 -1.0000 5751013 1580576274.60 151.5227 60.0006 32.0000 1.9994 1.9998 419.1876 419.2978 0.0165 -1.0000 -1.0000 5751403 1580576274.70 151.5187 60.0012 32.0000 1.9982 1.9986 419.2717 419.3813 0.0164 -1.0000 -1.0000 5751466 1580576274.80 151.5154 60.0016 32.0000 1.9984 1.9989 419.3628 419.4721 0.0163 -1.0000 -1.0000 5751529 1580576274.90 151.5154 60.0016 32.0000 1.9982 1.9986 419.3038 419.4127 0.0163 -1.0000 -1.0000 5751606 1580576275.00 151.5154 60.0016 32.0000 1.9983 1.9988 419.1509 419.2605 0.0164 -1.0000 -1.0000 5751669 1580576275.10 151.5154 60.0016 32.0000 1.9985 1.9989 419.2064 419.3158 0.0164 -1.0000 -1.0000 5751747 1580576275.20 151.5154 60.0016 32.0000 1.9980 1.9984 419.2113 419.3205 0.0164 -1.0000 -1.0000 5751809 1580576275.30 151.4621 60.0016 32.0000 1.9977 1.9981 419.3631 419.4725 0.0162 -1.0000 -1.0000 5751872 1580576275.40 151.4621 60.0016 32.0000 1.9981 1.9986 419.4061 419.5156 0.0164 -1.0000 -1.0000 5751935 1580576275.50 151.4621 60.0016 32.0000 1.9987 1.9992 419.2967 419.4067 0.0166 -1.0000 -1.0000 5751997 1580576275.60 151.4621 60.0016 32.0000 1.9990 1.9995 419.1976 419.3076 0.0164 -1.0000 -1.0000 5752200 1580576275.70 151.4621 60.0016 32.0000 1.9987 1.9991 419.1182 419.2280 0.0164 -1.0000 -1.0000 5752263 1580576275.80 151.4320 60.0016 32.0000 1.9983 1.9988 419.2532 419.3626 0.0163 -1.0000 -1.0000 5752325 1580576275.90 151.4305 60.0016 32.0000 1.9977 1.9981 419.3488 419.4585 0.0165 -1.0000 -1.0000 5752388 1580576276.00 151.4305 60.0016 32.0000 1.9986 1.9990 419.3964 419.5072 0.0165 -1.0000 -1.0000 5752466 1580576276.10 151.4305 60.0016 32.0000 1.9982 1.9986 419.2448 419.3544 0.0164 -1.0000 -1.0000 5752669 1580576276.20 151.4305 60.0016 32.0000 1.9986 1.9990 419.1067 419.2163 0.0164 -1.0000 -1.0000 5752731 1580576276.30 151.4444 60.0016 32.0000 1.9981 1.9985 419.1841 419.2941 0.0165 -1.0000 -1.0000 5752794 1580576276.40 151.5145 60.0016 32.0000 1.9972 1.9977 419.3235 419.4341 0.0165 -1.0000 -1.0000 5752856 1580576276.50 151.5145 60.0016 32.0000 1.9982 1.9986 419.3237 419.4337 0.0165 -1.0000 -1.0000 5752919 1580576276.60 151.5145 60.0016 32.0000 1.9985 1.9989 419.3060 419.4163 0.0164 -1.0000 -1.0000 5752997 1580576276.70 151.5145 60.0016 32.0000 1.9978 1.9982 419.1774 419.2864 0.0163 -1.0000 -1.0000 5753372 1580576276.80 151.5145 60.0016 32.0000 1.9991 1.9995 419.1320 419.2416 0.0164 -1.0000 -1.0000 5753435 1580576276.90 151.5555 60.0016 32.0000 1.9990 1.9994 419.1367 419.2461 0.0164 -1.0000 -1.0000 5753513 1580576277.00 151.5561 60.0016 32.0000 1.9979 1.9983 419.4089 419.5189 0.0165 -1.0000 -1.0000 5753575 1580576277.10 151.5561 60.0016 32.0000 1.9982 1.9986 419.3171 419.4274 0.0165 -1.0000 -1.0000 5753653 1580576277.20 151.5561 60.0016 32.0000 1.9981 1.9986 419.2578 419.3674 0.0165 -1.0000 -1.0000 5753888 1580576277.30 151.5561 60.0016 32.0000 1.9984 1.9989 419.1710 419.2811 0.0165 -1.0000 -1.0000 5753950 1580576277.40 151.5626 60.0016 32.0000 1.9983 1.9988 419.1569 419.2664 0.0164 -1.0000 -1.0000 5754013 1580576277.50 151.5706 60.0016 32.0000 1.9981 1.9986 419.1510 419.2608 0.0163 -1.0000 -1.0000 5754075 1580576277.60 151.5706 60.0016 32.0000 1.9977 1.9981 419.2881 419.3975 0.0165 -1.0000 -1.0000 5754138 1580576277.70 151.5706 60.0016 32.0000 1.9981 1.9985 419.3467 419.4559 0.0164 -1.0000 -1.0000 5754403 1580576277.80 151.5706 60.0016 32.0000 1.9983 1.9987 419.1975 419.3076 0.0165 -1.0000 -1.0000 5754466 1580576277.90 151.5706 60.0016 32.0000 1.9985 1.9990 419.1125 419.2220 0.0164 -1.0000 -1.0000 5754528 1580576278.00 151.5690 60.0016 32.0000 1.9986 1.9991 419.0268 419.1368 0.0165 -1.0000 -1.0000 5754606 1580576278.10 151.4926 60.0016 32.0000 1.9977 1.9981 419.3009 419.4110 0.0165 -1.0000 -1.0000 5754669 1580576278.20 151.4926 60.0016 32.0000 1.9978 1.9983 419.3126 419.4219 0.0163 -1.0000 -1.0000 5754888 1580576278.30 151.4926 60.0016 32.0000 1.9977 1.9981 419.2692 419.3793 0.0165 -1.0000 -1.0000 5754966 1580576278.40 151.4926 60.0016 32.0000 1.9981 1.9985 419.0796 419.1895 0.0164 -1.0000 -1.0000 5755028 1580576278.50 151.4646 60.0016 32.0000 1.9974 1.9978 419.0901 419.2000 0.0165 -1.0000 -1.0000 5755091 1580576278.60 151.4583 60.0016 32.0000 1.9979 1.9984 419.1823 419.2911 0.0163 -1.0000 -1.0000 5755169 1580576278.70 151.4583 60.0016 32.0000 1.9979 1.9983 419.3388 419.4486 0.0164 -1.0000 -1.0000 5755231 1580576278.80 151.4583 60.0016 32.0000 1.9980 1.9984 419.2162 419.3268 0.0166 -1.0000 -1.0000 5755606 1580576278.90 151.4583 60.0016 32.0000 1.9984 1.9988 419.0725 419.1825 0.0164 -1.0000 -1.0000 5755685 1580576279.00 151.4583 60.0016 32.0000 1.9995 2.0000 419.0876 419.1965 0.0164 -1.0000 -1.0000 5755747 1580576279.10 151.4703 60.0016 32.0000 1.9990 1.9995 419.0319 419.1414 0.0164 -1.0000 -1.0000 5755825 1580576279.20 151.4703 60.0016 32.0000 1.9985 1.9990 419.4173 419.5265 0.0164 -1.0000 -1.0000 5755888 1580576279.30 151.4703 60.0016 32.0000 1.9976 1.9980 419.2985 419.4087 0.0166 -1.0000 -1.0000 5756106 1580576279.40 151.4703 60.0016 32.0000 1.9980 1.9984 419.2249 419.3354 0.0165 -1.0000 -1.0000 5756185 1580576279.50 151.4703 60.0016 32.0000 1.9987 1.9992 419.0977 419.2077 0.0165 -1.0000 -1.0000 5756247 1580576279.60 151.4595 60.0003 32.0000 1.9985 1.9989 419.1559 419.2661 0.0164 -1.0000 -1.0000 5756309 1580576279.70 151.4593 60.0003 32.0000 1.9980 1.9984 419.2142 419.3240 0.0165 -1.0000 -1.0000 5756388 1580576279.80 151.4593 60.0003 32.0000 1.9973 1.9977 419.2542 419.3647 0.0165 -1.0000 -1.0000 5756606 1580576279.90 151.4593 60.0003 32.0000 1.9983 1.9987 419.2668 419.3762 0.0164 -1.0000 -1.0000 5756669 1580576280.00 151.4593 60.0003 32.0000 1.9987 1.9991 419.2719 419.3819 0.0165 -1.0000 -1.0000 5756747 1580576280.10 151.4593 60.0003 32.0000 1.9990 1.9994 419.2187 419.3283 0.0164 -1.0000 -1.0000 5756809 1580576280.20 151.4593 60.0003 32.0000 1.9988 1.9993 419.1170 419.2260 0.0163 -1.0000 -1.0000 5756872 1580576280.30 151.4582 60.0003 32.0000 1.9985 1.9990 419.2891 419.3996 0.0166 -1.0000 -1.0000 5757122 1580576280.40 151.4544 60.0003 32.0000 1.9974 1.9978 419.3577 419.4671 0.0164 -1.0000 -1.0000 5757185 1580576280.50 151.4544 60.0003 32.0000 1.9976 1.9980 419.2985 419.4088 0.0165 -1.0000 -1.0000 5757247 1580576280.60 151.4544 60.0003 32.0000 1.9981 1.9985 419.1724 419.2824 0.0164 -1.0000 -1.0000 5757309 1580576280.70 151.4544 60.0003 32.0000 1.9987 1.9991 419.1458 419.2549 0.0164 -1.0000 -1.0000 5757372 1580576280.80 151.5341 60.0003 32.0000 1.9986 1.9990 419.2481 419.3577 0.0164 -1.0000 -1.0000 5757638 1580576280.90 151.5341 60.0003 32.0000 1.9978 1.9983 419.2303 419.3413 0.0166 -1.0000 -1.0000 5757716 1580576281.00 151.5341 60.0003 32.0000 1.9982 1.9986 419.2574 419.3659 0.0163 -1.0000 -1.0000 5757779 1580576281.10 151.5341 60.0003 32.0000 1.9984 1.9988 419.1018 419.2112 0.0164 -1.0000 -1.0000 5757841 1580576281.20 151.5341 60.0003 32.0000 1.9989 1.9993 418.9614 419.0703 0.0163 -1.0000 -1.0000 5757919 1580576281.30 151.5316 60.0003 32.0000 1.9985 1.9989 419.1567 419.2664 0.0164 -1.0000 -1.0000 5758138 1580576281.40 151.5296 60.0003 32.0000 1.9982 1.9986 419.1941 419.3033 0.0164 -1.0000 -1.0000 5758216 1580576281.50 151.5296 60.0003 32.0000 1.9983 1.9988 419.3025 419.4117 0.0163 -1.0000 -1.0000 5758279 1580576281.60 151.5296 60.0003 32.0000 1.9989 1.9994 419.1719 419.2807 0.0164 -1.0000 -1.0000 5758341 1580576281.70 151.5296 60.0003 32.0000 1.9981 1.9985 419.1199 419.2305 0.0165 -1.0000 -1.0000 5758419 1580576281.80 151.5296 60.0003 32.0000 1.9983 1.9987 419.1395 419.2500 0.0166 -1.0000 -1.0000 5758638 1580576281.90 151.5668 60.0003 32.0000 1.9978 1.9983 419.2733 419.3829 0.0164 -1.0000 -1.0000 5758700 1580576282.00 151.5668 60.0003 32.0000 1.9978 1.9983 419.3850 419.4945 0.0164 -1.0000 -1.0000 5758778 1580576282.10 151.5668 60.0003 32.0000 1.9983 1.9988 419.2482 419.3576 0.0164 -1.0000 -1.0000 5758841 1580576282.20 151.5668 60.0003 32.0000 1.9985 1.9989 419.1180 419.2281 0.0165 -1.0000 -1.0000 5758903 1580576282.30 151.5668 60.0003 32.0000 1.9980 1.9984 419.1715 419.2810 0.0164 -1.0000 -1.0000 5758981 1580576282.40 151.4843 60.0003 32.0000 1.9984 1.9988 419.3596 419.4687 0.0163 -1.0000 -1.0000 5759106 1580576282.50 151.4843 60.0003 32.0000 1.9987 1.9992 419.3317 419.4409 0.0164 -1.0000 -1.0000 5759169 1580576282.60 151.4843 60.0003 32.0000 1.9987 1.9991 419.0805 419.1902 0.0164 -1.0000 -1.0000 5759247 1580576282.70 151.4843 60.0003 32.0000 1.9983 1.9988 419.1854 419.2950 0.0164 -1.0000 -1.0000 5759309 1580576282.80 151.4843 60.0003 32.0000 1.9973 1.9978 419.2074 419.3183 0.0165 -1.0000 -1.0000 5759372 1580576282.90 151.4731 60.0003 32.0000 1.9979 1.9983 419.2619 419.3732 0.0166 -1.0000 -1.0000 5759872 1580576283.00 151.4389 60.0003 32.0000 1.9986 1.9991 419.2315 419.3419 0.0165 -1.0000 -1.0000 5759935 1580576283.10 151.4389 60.0003 32.0000 1.9984 1.9989 419.0374 419.1467 0.0164 -1.0000 -1.0000 5800013 1580576283.20 151.4389 60.0003 32.0000 1.9978 1.9982 419.1110 419.2202 0.0163 -1.0000 -1.0000 5800075 1580576283.30 151.4389 60.0003 32.0000 1.9987 1.9991 419.1442 419.2536 0.0164 -1.0000 -1.0000 5800122 1580576283.40 151.4389 60.0003 32.0000 1.9983 1.9987 419.2730 419.3833 0.0164 -1.0000 -1.0000 5800200 1580576283.50 151.4355 60.0003 32.0000 1.9977 1.9981 419.2815 419.3896 0.0161 -1.0000 -1.0000 5800263 1580576283.60 151.4355 60.0003 32.0000 1.9984 1.9988 419.3114 419.4209 0.0164 -1.0000 -1.0000 5800325 1580576283.70 151.4355 60.0003 32.0000 1.9992 1.9996 419.1066 419.2163 0.0164 -1.0000 -1.0000 5800403 1580576283.80 151.4355 60.0003 32.0000 1.9983 1.9987 419.1207 419.2300 0.0164 -1.0000 -1.0000 5800466 1580576283.90 151.4355 60.0003 32.0000 1.9987 1.9991 419.2479 419.3574 0.0164 -1.0000 -1.0000 5800528 1580576284.00 151.4355 60.0003 32.0000 1.9983 1.9987 419.3569 419.4656 0.0163 -1.0000 -1.0000 5800606 1580576284.10 151.4355 60.0003 32.0000 1.9982 1.9986 419.2465 419.3562 0.0165 -1.0000 -1.0000 5800669 1580576284.20 151.4355 60.0003 32.0000 1.9983 1.9988 419.0520 419.1617 0.0164 -1.0000 -1.0000 5800731 1580576284.30 151.4355 60.0003 32.0000 1.9988 1.9993 419.1275 419.2372 0.0165 -1.0000 -1.0000 5800810 1580576284.40 151.5530 60.0003 32.0000 1.9991 1.9996 419.2011 419.3108 0.0164 -1.0000 -1.0000 5800981 1580576284.50 151.5530 60.0003 32.0000 1.9971 1.9976 419.3055 419.4156 0.0165 -1.0000 -1.0000 5801044 1580576284.60 151.6113 60.0003 32.0000 1.9976 1.9981 419.2649 419.3738 0.0163 -1.0000 -1.0000 5801122 1580576284.70 151.6113 60.0003 32.0000 1.9983 1.9987 419.1155 419.2247 0.0165 -1.0000 -1.0000 5801184 1580576284.80 151.6113 60.0003 32.0000 1.9985 1.9990 419.1784 419.2881 0.0164 -1.0000 -1.0000 5801247 1580576284.90 151.6113 60.0003 32.0000 1.9984 1.9988 419.3863 419.4960 0.0164 -1.0000 -1.0000 5801669 1580576285.00 151.6113 60.0003 32.0000 1.9987 1.9992 419.4350 419.5446 0.0164 -1.0000 -1.0000 5801731 1580576285.10 151.5744 60.0003 32.0000 1.9982 1.9986 419.2423 419.3519 0.0164 -1.0000 -1.0000 5801794 1580576285.20 151.5688 60.0003 32.0000 1.9984 1.9989 419.1077 419.2165 0.0163 -1.0000 -1.0000 5801856 1580576285.30 151.5688 60.0003 32.0000 1.9990 1.9994 419.1761 419.2857 0.0164 -1.0000 -1.0000 5801919 1580576285.40 151.5688 60.0003 32.0000 1.9983 1.9988 419.1496 419.2600 0.0166 -1.0000 -1.0000 5801997 1580576285.50 151.5688 60.0003 32.0000 1.9980 1.9985 419.3855 419.4957 0.0165 -1.0000 -1.0000 5802059 1580576285.60 151.5688 60.0003 32.0000 1.9975 1.9980 419.3017 419.4114 0.0163 -1.0000 -1.0000 5802122 1580576285.70 151.5679 60.0003 32.0000 1.9976 1.9981 419.1427 419.2514 0.0163 -1.0000 -1.0000 5802200 1580576285.80 151.5679 60.0003 32.0000 1.9988 1.9992 419.1073 419.2166 0.0164 -1.0000 -1.0000 5802263 1580576285.90 151.5679 60.0003 32.0000 1.9986 1.9991 419.1837 419.2931 0.0164 -1.0000 -1.0000 5802653 1580576286.00 151.5679 60.0003 32.0000 1.9971 1.9976 419.3236 419.4344 0.0167 -1.0000 -1.0000 5802716 1580576286.10 151.5679 60.0003 32.0000 1.9973 1.9978 419.2849 419.3950 0.0165 -1.0000 -1.0000 5802794 1580576286.20 151.4492 60.0003 32.0000 1.9976 1.9981 419.1788 419.2893 0.0165 -1.0000 -1.0000 5802841 1580576286.30 151.4492 60.0003 32.0000 1.9982 1.9986 419.0978 419.2070 0.0163 -1.0000 -1.0000 5802919 1580576286.40 151.4492 60.0003 32.0000 1.9980 1.9984 419.1207 419.2298 0.0164 -1.0000 -1.0000 5802981 1580576286.50 151.4492 60.0003 32.0000 1.9983 1.9988 419.2875 419.3974 0.0164 -1.0000 -1.0000 5803106 1580576286.60 151.4492 60.0003 32.0000 1.9976 1.9980 419.2802 419.3900 0.0165 -1.0000 -1.0000 5803185 1580576286.70 151.4405 60.0003 32.0000 1.9980 1.9984 419.2821 419.3933 0.0166 -1.0000 -1.0000 5803247 1580576286.80 151.4007 60.0003 32.0000 1.9987 1.9991 419.1394 419.2492 0.0164 -1.0000 -1.0000 5803309 1580576286.90 151.4007 60.0003 32.0000 1.9984 1.9988 419.1059 419.2155 0.0164 -1.0000 -1.0000 5803388 1580576287.00 151.4007 60.0003 32.0000 1.9988 1.9992 419.1595 419.2687 0.0164 -1.0000 -1.0000 5803622 1580576287.10 151.4007 60.0003 32.0000 1.9977 1.9982 419.3713 419.4810 0.0164 -1.0000 -1.0000 5803685 1580576287.20 151.4007 60.0003 32.0000 1.9973 1.9978 419.1981 419.3078 0.0164 -1.0000 -1.0000 5803747 1580576287.30 151.4007 60.0003 32.0000 1.9982 1.9986 419.1492 419.2593 0.0165 -1.0000 -1.0000 5803809 1580576287.40 151.4126 60.0003 32.0000 1.9981 1.9986 419.1241 419.2344 0.0165 -1.0000 -1.0000 5803888 1580576287.50 151.4138 60.0003 32.0000 1.9984 1.9988 419.2209 419.3300 0.0163 -1.0000 -1.0000 5804138 1580576287.60 151.4138 60.0003 32.0000 1.9973 1.9977 419.2482 419.3589 0.0165 -1.0000 -1.0000 5804200 1580576287.70 151.4138 60.0003 32.0000 1.9975 1.9979 419.3746 419.4846 0.0164 -1.0000 -1.0000 5804279 1580576287.80 151.4174 60.0003 32.0000 1.9983 1.9987 419.2148 419.3236 0.0163 -1.0000 -1.0000 5804341 1580576287.90 151.4760 60.0003 32.0000 1.9992 1.9996 419.1129 419.2223 0.0164 -1.0000 -1.0000 5804403 1580576288.00 151.4760 60.0003 32.0000 1.9991 1.9996 419.1189 419.2285 0.0164 -1.0000 -1.0000 5804747 1580576288.10 151.4760 60.0003 32.0000 1.9981 1.9986 419.3187 419.4287 0.0164 -1.0000 -1.0000 5804809 1580576288.20 151.4760 60.0003 32.0000 1.9980 1.9985 419.2455 419.3549 0.0164 -1.0000 -1.0000 5804872 1580576288.30 151.4760 60.0003 32.0000 1.9994 1.9998 419.1066 419.2162 0.0165 -1.0000 -1.0000 5804935 1580576288.40 151.5503 60.0003 32.0000 1.9986 1.9991 418.9528 419.0626 0.0164 -1.0000 -1.0000 5804997 1580576288.50 151.5503 60.0003 32.0000 1.9980 1.9984 419.1193 419.2289 0.0164 -1.0000 -1.0000 5806029 1580576288.60 151.5503 60.0003 32.0000 1.9973 1.9978 419.2654 419.3744 0.0163 -1.0000 -1.0000 5806106 1580576288.70 151.5503 60.0003 32.0000 1.9977 1.9981 419.2188 419.3286 0.0165 -1.0000 -1.0000 5806169 1580576288.80 151.5503 60.0003 32.0000 1.9985 1.9990 419.1928 419.3025 0.0164 -1.0000 -1.0000 5806232 1580576288.90 151.5446 60.0003 32.0000 1.9992 1.9996 419.0976 419.2074 0.0165 -1.0000 -1.0000 5806309 1580576289.00 151.5405 60.0003 32.0000 1.9974 1.9979 419.1596 419.2696 0.0164 -1.0000 -1.0000 5806372 1580576289.10 151.5405 60.0003 32.0000 1.9976 1.9980 419.2597 419.3689 0.0164 -1.0000 -1.0000 5806435 1580576289.20 151.5405 60.0003 32.0000 1.9971 1.9976 419.3331 419.4419 0.0162 -1.0000 -1.0000 5806497 1580576289.30 151.5405 60.0003 32.0000 1.9977 1.9981 419.1101 419.2198 0.0165 -1.0000 -1.0000 5806559 1580576289.40 151.5400 60.0003 32.0000 1.9983 1.9987 419.1110 419.2204 0.0164 -1.0000 -1.0000 5806638 1580576289.50 151.5145 60.0003 32.0000 1.9979 1.9983 419.2565 419.3651 0.0162 -1.0000 -1.0000 5806700 1580576289.60 151.5145 60.0003 32.0000 1.9980 1.9984 419.2975 419.4069 0.0164 -1.0000 -1.0000 5806763 1580576289.70 151.5145 60.0003 32.0000 1.9978 1.9982 419.2632 419.3729 0.0164 -1.0000 -1.0000 5806841 1580576289.80 151.5145 60.0003 32.0000 1.9981 1.9986 419.1715 419.2805 0.0163 -1.0000 -1.0000 5806903 1580576289.90 151.5145 60.0003 32.0000 1.9989 1.9993 419.0385 419.1475 0.0163 -1.0000 -1.0000 5806966 1580576290.00 151.4393 59.9998 32.0000 1.9989 1.9993 419.2233 419.3330 0.0164 -1.0000 -1.0000 5807044 1580576290.10 151.4369 59.9998 32.0000 1.9983 1.9987 419.2720 419.3818 0.0164 -1.0000 -1.0000 5807106 1580576290.20 151.4369 59.9998 32.0000 1.9983 1.9987 419.3893 419.4991 0.0164 -1.0000 -1.0000 5807169 1580576290.30 151.4369 59.9998 32.0000 1.9976 1.9981 419.2937 419.4036 0.0165 -1.0000 -1.0000 5807247 1580576290.40 151.4369 59.9998 32.0000 1.9985 1.9989 419.1066 419.2165 0.0164 -1.0000 -1.0000 5807309 1580576290.50 151.4369 59.9998 32.0000 1.9982 1.9986 419.1678 419.2773 0.0164 -1.0000 -1.0000 5807372 1580576290.60 151.4369 59.9998 32.0000 1.9980 1.9984 419.2147 419.3243 0.0164 -1.0000 -1.0000 5807435 1580576290.70 151.4786 59.9998 32.0000 1.9986 1.9991 419.2994 419.4088 0.0163 -1.0000 -1.0000 5807497 1580576290.80 151.4786 59.9998 32.0000 1.9986 1.9991 419.1097 419.2191 0.0164 -1.0000 -1.0000 5807559 1580576290.90 151.4786 59.9998 32.0000 1.9987 1.9991 419.0532 419.1632 0.0165 -1.0000 -1.0000 5807638 1580576291.00 151.4786 59.9998 32.0000 1.9987 1.9991 419.0657 419.1753 0.0164 -1.0000 -1.0000 5807700 1580576291.10 151.4786 59.9998 32.0000 1.9981 1.9986 419.1768 419.2861 0.0164 -1.0000 -1.0000 5807779 1580576291.20 151.5136 59.9998 32.0000 1.9984 1.9988 419.3387 419.4489 0.0165 -1.0000 -1.0000 5807825 1580576291.30 151.5571 59.9998 32.0000 1.9982 1.9986 419.3796 419.4885 0.0163 -1.0000 -1.0000 5807903 1580576291.40 151.5571 59.9998 32.0000 1.9981 1.9985 419.3298 419.4386 0.0163 -1.0000 -1.0000 5807966 1580576291.50 151.5571 59.9998 32.0000 1.9978 1.9983 419.1558 419.2650 0.0163 -1.0000 -1.0000 5808028 1580576291.60 151.5571 59.9998 32.0000 1.9989 1.9994 419.1766 419.2862 0.0164 -1.0000 -1.0000 5808466 1580576291.70 151.5571 59.9998 32.0000 1.9982 1.9987 419.1584 419.2675 0.0163 -1.0000 -1.0000 5808544 1580576291.80 151.5135 59.9998 32.0000 1.9980 1.9984 419.2626 419.3724 0.0165 -1.0000 -1.0000 5808638 1580576291.90 151.5135 59.9998 32.0000 1.9977 1.9981 419.3517 419.4613 0.0164 -1.0000 -1.0000 5808700 1580576292.00 151.5135 59.9998 32.0000 1.9982 1.9986 419.2381 419.3472 0.0164 -1.0000 -1.0000 5808763 1580576292.10 151.5135 59.9998 32.0000 1.9982 1.9986 419.1068 419.2171 0.0165 -1.0000 -1.0000 5808856 1580576292.20 151.5135 59.9998 32.0000 1.9990 1.9994 419.0182 419.1283 0.0164 -1.0000 -1.0000 5808935 1580576292.30 151.4531 59.9998 32.0000 1.9973 1.9977 419.3493 419.4582 0.0163 -1.0000 -1.0000 5808997 1580576292.40 151.4458 59.9998 32.0000 1.9975 1.9980 419.3027 419.4127 0.0165 -1.0000 -1.0000 5809059 1580576292.50 151.4458 59.9998 32.0000 1.9986 1.9990 419.2262 419.3362 0.0165 -1.0000 -1.0000 5809122 1580576292.60 151.4458 59.9998 32.0000 1.9983 1.9988 419.1266 419.2366 0.0165 -1.0000 -1.0000 5809419 1580576292.70 151.4458 59.9998 32.0000 1.9983 1.9987 419.2047 419.3142 0.0163 -1.0000 -1.0000 5809482 1580576292.80 151.4458 59.9998 32.0000 1.9978 1.9983 419.3721 419.4832 0.0166 -1.0000 -1.0000 5809544 1580576292.90 151.4458 59.9998 32.0000 1.9977 1.9981 419.2664 419.3764 0.0165 -1.0000 -1.0000 5809622 1580576293.00 151.4508 59.9998 32.0000 1.9984 1.9988 419.2650 419.3756 0.0166 -1.0000 -1.0000 5809685 1580576293.10 151.4508 59.9998 32.0000 1.9987 1.9991 419.0608 419.1695 0.0163 -1.0000 -1.0000 5809747 1580576293.20 151.4508 59.9998 32.0000 1.9991 1.9995 419.1509 419.2607 0.0164 -1.0000 -1.0000 5809809 1580576293.30 151.4508 59.9998 32.0000 1.9984 1.9988 419.0569 419.1667 0.0165 -1.0000 -1.0000 5809872 1580576293.40 151.4380 59.9998 32.0000 1.9980 1.9984 419.3645 419.4749 0.0165 -1.0000 -1.0000 5809950 1580576293.50 151.4380 59.9998 32.0000 1.9982 1.9986 419.2377 419.3475 0.0164 -1.0000 -1.0000 5810013 1580576293.60 151.4380 59.9998 32.0000 1.9988 1.9993 419.2934 419.4037 0.0165 -1.0000 -1.0000 5810185 1580576293.70 151.4380 59.9998 32.0000 1.9988 1.9993 419.1806 419.2897 0.0164 -1.0000 -1.0000 5810263 1580576293.80 151.4380 59.9998 32.0000 1.9980 1.9985 419.2050 419.3152 0.0165 -1.0000 -1.0000 5810325 1580576293.90 151.4422 59.9998 32.0000 1.9975 1.9979 419.3118 419.4212 0.0163 -1.0000 -1.0000 5810388 1580576294.00 151.4621 59.9998 32.0000 1.9977 1.9981 419.3932 419.5038 0.0165 -1.0000 -1.0000 5810450 1580576294.10 151.4621 59.9998 32.0000 1.9993 1.9997 419.1949 419.3051 0.0165 -1.0000 -1.0000 5811185 1580576294.20 151.4621 59.9998 32.0000 1.9988 1.9992 419.1344 419.2435 0.0163 -1.0000 -1.0000 5811263 1580576294.30 151.4621 59.9998 32.0000 1.9986 1.9991 419.1431 419.2529 0.0164 -1.0000 -1.0000 5811325 1580576294.40 151.4621 59.9998 32.0000 1.9983 1.9987 419.2382 419.3477 0.0164 -1.0000 -1.0000 5811388 1580576294.50 151.5052 59.9998 32.0000 1.9974 1.9979 419.3244 419.4350 0.0166 -1.0000 -1.0000 5811450 1580576294.60 151.5052 59.9998 32.0000 1.9976 1.9981 419.3253 419.4348 0.0164 -1.0000 -1.0000 5811529 1580576294.70 151.5052 59.9998 32.0000 1.9976 1.9980 419.2335 419.3438 0.0165 -1.0000 -1.0000 5811591 1580576294.80 151.5052 59.9998 32.0000 1.9985 1.9990 419.3024 419.4113 0.0164 -1.0000 -1.0000 5811653 1580576294.90 151.5052 59.9998 32.0000 1.9989 1.9993 419.1432 419.2530 0.0164 -1.0000 -1.0000 5811732 1580576295.00 151.5188 59.9996 32.0000 1.9984 1.9988 419.2738 419.3830 0.0164 -1.0000 -1.0000 5811794 1580576295.10 151.5191 59.9996 32.0000 1.9976 1.9980 419.2755 419.3852 0.0164 -1.0000 -1.0000 5811872 1580576295.20 151.5191 59.9996 32.0000 1.9975 1.9979 419.3404 419.4501 0.0164 -1.0000 -1.0000 5811950 1580576295.30 151.5191 59.9996 32.0000 1.9980 1.9985 419.2296 419.3395 0.0165 -1.0000 -1.0000 5812013 1580576295.40 151.5191 59.9996 32.0000 1.9982 1.9986 419.0069 419.1169 0.0164 -1.0000 -1.0000 5812075 1580576295.50 151.5191 59.9996 32.0000 1.9987 1.9992 419.1073 419.2164 0.0164 -1.0000 -1.0000 5812138 1580576295.60 151.5198 59.9996 32.0000 1.9979 1.9984 419.2365 419.3470 0.0166 -1.0000 -1.0000 5812200 1580576295.70 151.5198 59.9996 32.0000 1.9979 1.9983 419.3141 419.4239 0.0165 -1.0000 -1.0000 5812403 1580576295.80 151.5198 59.9996 32.0000 1.9983 1.9987 419.3207 419.4307 0.0164 -1.0000 -1.0000 5812466 1580576295.90 151.5198 59.9996 32.0000 1.9985 1.9989 419.1991 419.3089 0.0164 -1.0000 -1.0000 5812529 1580576296.00 151.5198 59.9996 32.0000 1.9985 1.9989 419.2146 419.3241 0.0164 -1.0000 -1.0000 5812591 1580576296.10 151.5198 59.9996 32.0000 1.9977 1.9981 419.3035 419.4133 0.0164 -1.0000 -1.0000 5812653 1580576296.20 151.4287 59.9996 32.0000 1.9983 1.9987 419.3012 419.4119 0.0166 -1.0000 -1.0000 5813013 1580576296.30 151.4287 59.9996 32.0000 1.9985 1.9989 419.1615 419.2717 0.0165 -1.0000 -1.0000 5813075 1580576296.40 151.4287 59.9996 32.0000 1.9987 1.9992 419.0812 419.1912 0.0165 -1.0000 -1.0000 5813138 1580576296.50 151.4287 59.9996 32.0000 1.9981 1.9986 419.1509 419.2616 0.0166 -1.0000 -1.0000 5813200 1580576296.60 151.4287 59.9996 32.0000 1.9986 1.9990 419.1845 419.2945 0.0164 -1.0000 -1.0000 5813279 1580576296.70 151.4262 59.9996 32.0000 1.9978 1.9982 419.3707 419.4806 0.0165 -1.0000 -1.0000 5813466 1580576296.80 151.4239 59.9996 32.0000 1.9981 1.9986 419.3915 419.5018 0.0164 -1.0000 -1.0000 5813529 1580576296.90 151.4239 59.9996 32.0000 1.9985 1.9990 419.3221 419.4314 0.0164 -1.0000 -1.0000 5813622 1580576297.00 151.4239 59.9996 32.0000 1.9985 1.9990 419.1648 419.2742 0.0164 -1.0000 -1.0000 5813685 1580576297.10 151.4239 59.9996 32.0000 1.9984 1.9988 419.3096 419.4186 0.0163 -1.0000 -1.0000 5813747 1580576297.20 151.4239 59.9996 32.0000 1.9978 1.9982 419.3293 419.4382 0.0164 -1.0000 -1.0000 5813982 1580576297.30 151.5040 59.9996 32.0000 1.9974 1.9978 419.3636 419.4736 0.0164 -1.0000 -1.0000 5814044 1580576297.40 151.5040 59.9996 32.0000 1.9988 1.9993 419.3141 419.4245 0.0165 -1.0000 -1.0000 5814122 1580576297.50 151.5040 59.9996 32.0000 1.9996 2.0001 419.1415 419.2511 0.0164 -1.0000 -1.0000 5814185 1580576297.60 151.5040 59.9996 32.0000 1.9982 1.9986 419.1159 419.2256 0.0164 -1.0000 -1.0000 5814247 1580576297.70 151.5040 59.9996 32.0000 1.9992 1.9997 419.1751 419.2852 0.0164 -1.0000 -1.0000 5814325 1580576297.80 151.5885 59.9996 32.0000 1.9969 1.9974 419.2876 419.3970 0.0164 -1.0000 -1.0000 5814388 1580576297.90 151.5885 59.9996 32.0000 1.9986 1.9991 419.3565 419.4666 0.0165 -1.0000 -1.0000 5814450 1580576298.00 151.5885 59.9996 32.0000 1.9984 1.9988 419.3485 419.4589 0.0165 -1.0000 -1.0000 5814513 1580576298.10 151.5885 59.9996 32.0000 1.9989 1.9994 419.2096 419.3199 0.0165 -1.0000 -1.0000 5814575 1580576298.20 151.5885 59.9996 32.0000 1.9986 1.9990 419.2003 419.3102 0.0164 -1.0000 -1.0000 5814638 1580576298.30 151.5885 59.9996 32.0000 1.9984 1.9988 419.3835 419.4928 0.0164 -1.0000 -1.0000 5815403 1580576298.40 151.5527 59.9996 32.0000 1.9974 1.9978 419.3389 419.4489 0.0164 -1.0000 -1.0000 5815466 1580576298.50 151.5527 59.9996 32.0000 1.9989 1.9993 419.2102 419.3197 0.0164 -1.0000 -1.0000 5815529 1580576298.60 151.5527 59.9996 32.0000 1.9991 1.9995 419.1098 419.2193 0.0164 -1.0000 -1.0000 5815606 1580576298.70 151.5527 59.9996 32.0000 1.9980 1.9984 419.1424 419.2524 0.0165 -1.0000 -1.0000 5815669 1580576298.80 151.5527 59.9996 32.0000 1.9981 1.9985 419.1425 419.2540 0.0167 -1.0000 -1.0000 5815732 1580576298.90 151.5527 59.9996 32.0000 1.9982 1.9987 419.2458 419.3562 0.0164 -1.0000 -1.0000 5815794 1580576299.00 151.5527 59.9996 32.0000 1.9987 1.9991 419.2372 419.3465 0.0164 -1.0000 -1.0000 5815856 1580576299.10 151.5527 59.9996 32.0000 1.9988 1.9992 419.2431 419.3547 0.0167 -1.0000 -1.0000 5815935 1580576299.20 151.5527 59.9996 32.0000 1.9981 1.9985 419.2198 419.3300 0.0165 -1.0000 -1.0000 5815997 1580576299.30 151.5527 59.9996 32.0000 1.9984 1.9988 419.2374 419.3475 0.0164 -1.0000 -1.0000 5816059 1580576299.40 151.5023 59.9996 32.0000 1.9979 1.9983 419.3042 419.4128 0.0163 -1.0000 -1.0000 5816138 1580576299.50 151.4470 59.9996 32.0000 1.9977 1.9982 419.3551 419.4648 0.0165 -1.0000 -1.0000 5816200 1580576299.60 151.4463 59.9997 32.0000 1.9977 1.9982 419.3916 419.5009 0.0163 -1.0000 -1.0000 5816263 1580576299.70 151.4807 60.0000 32.0000 1.9979 1.9983 419.2146 419.3244 0.0165 -1.0000 -1.0000 5816325 1580576299.80 151.4807 60.0000 32.0000 1.9983 1.9987 419.0853 419.1950 0.0163 -1.0000 -1.0000 5816466 1580576299.90 151.4807 60.0000 32.0000 1.9986 1.9991 419.0897 419.1993 0.0164 -1.0000 -1.0000 5816528 1580576300.00 151.4807 60.0000 32.0000 1.9987 1.9991 419.1774 419.2869 0.0164 -1.0000 -1.0000 5816591 1580576300.10 151.4807 60.0000 32.0000 1.9983 1.9987 419.2908 419.3998 0.0163 -1.0000 -1.0000 5816653 1580576300.20 151.4807 60.0000 32.0000 1.9977 1.9981 419.3215 419.4317 0.0166 -1.0000 -1.0000 5816716 1580576300.30 151.4807 60.0000 32.0000 1.9984 1.9989 419.3122 419.4234 0.0166 -1.0000 -1.0000 5817169 1580576300.40 151.4807 60.0000 32.0000 1.9984 1.9988 419.2935 419.4036 0.0164 -1.0000 -1.0000 5817231 1580576300.50 151.4807 60.0000 32.0000 1.9985 1.9989 419.3570 419.4666 0.0164 -1.0000 -1.0000 5817294 1580576300.60 151.4804 60.0000 32.0000 1.9984 1.9989 419.4017 419.5119 0.0166 -1.0000 -1.0000 5817372 1580576300.70 151.4792 60.0000 32.0000 1.9983 1.9988 419.2790 419.3896 0.0165 -1.0000 -1.0000 5817435 1580576300.80 151.4792 60.0000 32.0000 1.9982 1.9986 419.1520 419.2617 0.0164 -1.0000 -1.0000 5817606 1580576300.90 151.4792 60.0000 32.0000 1.9987 1.9991 419.1815 419.2912 0.0164 -1.0000 -1.0000 5817685 1580576301.00 151.4792 60.0000 32.0000 1.9989 1.9993 419.1826 419.2914 0.0163 -1.0000 -1.0000 5817747 1580576301.10 151.4792 60.0000 32.0000 1.9980 1.9984 419.4104 419.5198 0.0164 -1.0000 -1.0000 5817825 1580576301.20 151.4809 60.0000 32.0000 1.9978 1.9982 419.3508 419.4604 0.0164 -1.0000 -1.0000 5817888 1580576301.30 151.4809 60.0000 32.0000 1.9978 1.9982 419.2117 419.3231 0.0168 -1.0000 -1.0000 5818372 1580576301.40 151.4834 60.0000 32.0000 1.9989 1.9993 419.1349 419.2456 0.0165 -1.0000 -1.0000 5818435 1580576301.50 151.5079 60.0000 32.0000 1.9984 1.9989 419.1843 419.2938 0.0164 -1.0000 -1.0000 5818497 1580576301.60 151.5079 60.0000 32.0000 1.9981 1.9985 419.3676 419.4772 0.0164 -1.0000 -1.0000 5818559 1580576301.70 151.5603 60.0000 32.0000 1.9977 1.9982 419.3873 419.4980 0.0165 -1.0000 -1.0000 5818638 1580576301.80 151.5758 60.0000 32.0000 1.9990 1.9995 419.2378 419.3476 0.0164 -1.0000 -1.0000 5819435 1580576301.90 151.5758 60.0000 32.0000 1.9986 1.9990 419.1069 419.2163 0.0164 -1.0000 -1.0000 5819497 1580576302.00 151.5758 60.0000 32.0000 1.9983 1.9987 419.2916 419.4018 0.0165 -1.0000 -1.0000 5819559 1580576302.10 151.5758 60.0000 32.0000 1.9981 1.9985 419.3293 419.4391 0.0164 -1.0000 -1.0000 5819622 1580576302.20 151.5758 60.0000 32.0000 1.9974 1.9978 419.3808 419.4902 0.0164 -1.0000 -1.0000 5819685 1580576302.30 151.5144 60.0000 32.0000 1.9986 1.9990 419.1675 419.2776 0.0164 -1.0000 -1.0000 5819763 1580576302.40 151.5144 60.0000 32.0000 1.9983 1.9987 419.1078 419.2167 0.0164 -1.0000 -1.0000 5819825 1580576302.50 151.5144 60.0000 32.0000 1.9988 1.9992 419.0502 419.1597 0.0164 -1.0000 -1.0000 5819888 1580576302.60 151.5144 60.0000 32.0000 1.9993 1.9998 419.1501 419.2604 0.0165 -1.0000 -1.0000 5819966 1580576302.70 151.5144 60.0000 32.0000 1.9979 1.9983 419.3834 419.4932 0.0163 -1.0000 -1.0000 5820029 1580576302.80 151.4784 60.0000 32.0000 1.9980 1.9985 419.3046 419.4146 0.0165 -1.0000 -1.0000 5820091 1580576302.90 151.4784 60.0000 32.0000 1.9987 1.9991 419.1553 419.2654 0.0165 -1.0000 -1.0000 5820153 1580576303.00 151.4784 60.0000 32.0000 1.9994 1.9998 419.0761 419.1858 0.0163 -1.0000 -1.0000 5820232 1580576303.10 151.4784 60.0000 32.0000 1.9986 1.9990 419.1710 419.2802 0.0164 -1.0000 -1.0000 5820294 1580576303.20 151.4784 60.0000 32.0000 1.9987 1.9991 419.1924 419.3030 0.0166 -1.0000 -1.0000 5820356 1580576303.30 151.4784 60.0000 32.0000 1.9978 1.9983 419.3889 419.4990 0.0164 -1.0000 -1.0000 5820419 1580576303.40 151.5578 60.0000 32.0000 1.9982 1.9986 419.2603 419.3710 0.0165 -1.0000 -1.0000 5820497 1580576303.50 151.5578 60.0000 32.0000 1.9996 2.0000 419.2071 419.3164 0.0164 -1.0000 -1.0000 5820559 1580576303.60 151.5578 60.0000 32.0000 1.9989 1.9993 419.1684 419.2786 0.0165 -1.0000 -1.0000 5820622 1580576303.70 151.5578 60.0000 32.0000 1.9982 1.9986 419.1865 419.2960 0.0164 -1.0000 -1.0000 5820700 1580576303.80 151.5578 60.0000 32.0000 1.9985 1.9990 419.3698 419.4795 0.0164 -1.0000 -1.0000 5820763 1580576303.90 151.5578 60.0000 32.0000 1.9985 1.9989 419.3328 419.4423 0.0164 -1.0000 -1.0000 5820825 1580576304.00 151.5578 60.0000 32.0000 1.9983 1.9987 419.1979 419.3078 0.0164 -1.0000 -1.0000 5820888 1580576304.10 151.5578 60.0000 32.0000 1.9988 1.9992 419.1082 419.2176 0.0164 -1.0000 -1.0000 5820950 1580576304.20 151.5578 60.0000 32.0000 1.9978 1.9983 419.2906 419.4006 0.0165 -1.0000 -1.0000 5821013 1580576304.30 151.5578 60.0000 32.0000 1.9981 1.9985 419.3769 419.4865 0.0164 -1.0000 -1.0000 5821091 1580576304.40 151.5578 60.0000 32.0000 1.9982 1.9986 419.3368 419.4473 0.0166 -1.0000 -1.0000 5821153 1580576304.50 151.5548 60.0000 32.0000 1.9985 1.9989 419.2218 419.3318 0.0164 -1.0000 -1.0000 5821216 1580576304.60 151.4782 60.0000 32.0000 1.9989 1.9994 419.0948 419.2045 0.0164 -1.0000 -1.0000 5821294 1580576304.70 151.4782 60.0000 32.0000 1.9984 1.9988 419.1545 419.2644 0.0165 -1.0000 -1.0000 5821356 1580576304.80 151.4782 60.0000 32.0000 1.9980 1.9985 419.3616 419.4721 0.0165 -1.0000 -1.0000 5821419 1580576304.90 151.4782 60.0000 32.0000 1.9978 1.9983 419.2094 419.3187 0.0164 -1.0000 -1.0000 5821888 1580576305.00 151.4782 60.0000 32.0000 1.9985 1.9989 419.1774 419.2870 0.0165 -1.0000 -1.0000 5821950 1580576305.10 151.4782 60.0000 32.0000 1.9983 1.9988 419.0742 419.1848 0.0166 -1.0000 -1.0000 5822013 1580576305.20 151.4214 60.0000 32.0000 1.9980 1.9984 419.2232 419.3322 0.0164 -1.0000 -1.0000 5822091 1580576305.30 151.4214 60.0000 32.0000 1.9975 1.9980 419.3394 419.4485 0.0163 -1.0000 -1.0000 5822138 1580576305.40 151.4214 60.0000 32.0000 1.9973 1.9978 419.3759 419.4853 0.0164 -1.0000 -1.0000 5822216 1580576305.50 151.4214 60.0000 32.0000 1.9966 1.9971 419.3647 419.4749 0.0165 -1.0000 -1.0000 5822278 1580576305.60 151.4214 60.0000 32.0000 1.9978 1.9983 419.2398 419.3496 0.0164 -1.0000 -1.0000 5822341 1580576305.70 151.4214 60.0000 32.0000 1.9985 1.9990 419.1706 419.2811 0.0165 -1.0000 -1.0000 5822419 1580576305.80 151.4214 60.0000 32.0000 1.9988 1.9993 419.1717 419.2814 0.0165 -1.0000 -1.0000 5822481 1580576305.90 151.4214 60.0000 32.0000 1.9980 1.9984 419.3041 419.4139 0.0163 -1.0000 -1.0000 5822653 1580576306.00 151.4214 60.0000 32.0000 1.9984 1.9989 419.2765 419.3867 0.0165 -1.0000 -1.0000 5822731 1580576306.10 151.4485 60.0000 32.0000 1.9983 1.9988 419.1661 419.2769 0.0166 -1.0000 -1.0000 5822794 1580576306.20 151.4512 60.0000 32.0000 1.9989 1.9993 419.1476 419.2574 0.0164 -1.0000 -1.0000 5822856 1580576306.30 151.4543 60.0000 32.0000 1.9992 1.9996 419.1957 419.3054 0.0164 -1.0000 -1.0000 5822919 1580576306.40 151.4543 60.0000 32.0000 1.9985 1.9989 419.3252 419.4352 0.0165 -1.0000 -1.0000 5823153 1580576306.50 151.4543 60.0000 32.0000 1.9979 1.9983 419.3295 419.4401 0.0166 -1.0000 -1.0000 5823216 1580576306.60 151.4543 60.0000 32.0000 1.9984 1.9989 419.0533 419.1627 0.0164 -1.0000 -1.0000 5823294 1580576306.70 151.4543 60.0000 32.0000 1.9997 2.0002 419.1707 419.2809 0.0164 -1.0000 -1.0000 5823356 1580576306.80 151.5327 60.0000 32.0000 1.9995 1.9999 419.2133 419.3229 0.0164 -1.0000 -1.0000 5823419 1580576306.90 151.5327 60.0000 32.0000 1.9986 1.9990 419.2219 419.3321 0.0165 -1.0000 -1.0000 5823482 1580576307.00 151.5327 60.0000 32.0000 1.9979 1.9984 419.3618 419.4720 0.0165 -1.0000 -1.0000 5823669 1580576307.10 151.5327 60.0000 32.0000 1.9979 1.9983 419.1933 419.3036 0.0165 -1.0000 -1.0000 5823732 1580576307.20 151.5327 60.0000 32.0000 1.9983 1.9987 419.0722 419.1831 0.0165 -1.0000 -1.0000 5823794 1580576307.30 151.5420 60.0000 32.0000 1.9972 1.9976 419.1447 419.2536 0.0163 -1.0000 -1.0000 5823856 1580576307.40 151.5588 60.0000 32.0000 1.9977 1.9982 419.3286 419.4380 0.0164 -1.0000 -1.0000 5823935 1580576307.50 151.5588 60.0000 32.0000 1.9977 1.9981 419.3448 419.4543 0.0165 -1.0000 -1.0000 5824169 1580576307.60 151.5588 60.0000 32.0000 1.9982 1.9986 419.2703 419.3820 0.0167 -1.0000 -1.0000 5824232 1580576307.70 151.5588 60.0000 32.0000 1.9984 1.9989 419.1236 419.2336 0.0164 -1.0000 -1.0000 5824294 1580576307.80 151.5588 60.0000 32.0000 1.9981 1.9985 419.0628 419.1726 0.0164 -1.0000 -1.0000 5824356 1580576307.90 151.4521 60.0000 32.0000 1.9983 1.9987 419.2394 419.3499 0.0166 -1.0000 -1.0000 5824435 1580576308.00 151.4521 60.0000 32.0000 1.9980 1.9984 419.4100 419.5198 0.0164 -1.0000 -1.0000 5824997 1580576308.10 151.4521 60.0000 32.0000 1.9979 1.9984 419.2507 419.3605 0.0164 -1.0000 -1.0000 5825059 1580576308.20 151.4521 60.0000 32.0000 1.9975 1.9980 419.1493 419.2590 0.0165 -1.0000 -1.0000 5825122 1580576308.30 151.4521 60.0000 32.0000 1.9978 1.9982 419.1646 419.2741 0.0164 -1.0000 -1.0000 5825185 1580576308.40 151.4408 60.0000 32.0000 1.9973 1.9977 419.2068 419.3178 0.0166 -1.0000 -1.0000 5825247 1580576308.50 151.4400 60.0000 32.0000 1.9976 1.9980 419.3931 419.5037 0.0165 -1.0000 -1.0000 5825935 1580576308.60 151.4400 60.0000 32.0000 1.9986 1.9991 419.2649 419.3755 0.0166 -1.0000 -1.0000 5826013 1580576308.70 151.4400 60.0000 32.0000 1.9988 1.9992 419.1616 419.2711 0.0164 -1.0000 -1.0000 5826075 1580576308.80 151.4400 60.0000 32.0000 1.9989 1.9993 419.1268 419.2366 0.0165 -1.0000 -1.0000 5826138 1580576308.90 151.4448 60.0000 32.0000 1.9986 1.9991 419.1599 419.2697 0.0165 -1.0000 -1.0000 5826200 1580576309.00 151.5223 60.0000 32.0000 1.9976 1.9980 419.2786 419.3888 0.0165 -1.0000 -1.0000 5826263 1580576309.10 151.5223 60.0000 32.0000 1.9981 1.9986 419.3694 419.4798 0.0166 -1.0000 -1.0000 5826341 1580576309.20 151.5223 60.0000 32.0000 1.9981 1.9985 419.3623 419.4715 0.0164 -1.0000 -1.0000 5826403 1580576309.30 151.5223 60.0000 32.0000 1.9985 1.9990 419.2315 419.3413 0.0164 -1.0000 -1.0000 5826466 1580576309.40 151.5223 60.0000 32.0000 1.9977 1.9982 419.1572 419.2674 0.0165 -1.0000 -1.0000 5826544 1580576309.50 151.5223 60.0000 32.0000 1.9980 1.9984 419.2033 419.3133 0.0165 -1.0000 -1.0000 5826606 1580576309.60 151.5223 60.0000 32.0000 1.9974 1.9978 419.2711 419.3807 0.0164 -1.0000 -1.0000 5826669 1580576309.70 151.4600 60.0000 32.0000 1.9972 1.9977 419.2908 419.4006 0.0164 -1.0000 -1.0000 5826731 1580576309.80 151.4600 60.0000 32.0000 1.9979 1.9983 419.2279 419.3380 0.0164 -1.0000 -1.0000 5826794 1580576309.90 151.4600 60.0000 32.0000 1.9989 1.9994 419.0320 419.1417 0.0165 -1.0000 -1.0000 5826872 1580576310.00 151.4770 60.0003 32.0000 1.9985 1.9989 419.1364 419.2461 0.0165 -1.0000 -1.0000 5826935 1580576310.10 151.4789 60.0004 32.0000 1.9978 1.9982 419.3459 419.4563 0.0165 -1.0000 -1.0000 5826997 1580576310.20 151.4789 60.0004 32.0000 1.9972 1.9977 419.3576 419.4677 0.0165 -1.0000 -1.0000 5827059 1580576310.30 151.4789 60.0004 32.0000 1.9974 1.9979 419.3849 419.4956 0.0165 -1.0000 -1.0000 5827138 1580576310.40 151.4789 60.0004 32.0000 1.9980 1.9984 419.2147 419.3245 0.0165 -1.0000 -1.0000 5827200 1580576310.50 151.4789 60.0004 32.0000 1.9984 1.9988 419.1608 419.2711 0.0165 -1.0000 -1.0000 5827263 1580576310.60 151.4789 60.0004 32.0000 1.9979 1.9984 419.2767 419.3872 0.0166 -1.0000 -1.0000 5827341 1580576310.70 151.4789 60.0004 32.0000 1.9976 1.9980 419.2994 419.4107 0.0167 -1.0000 -1.0000 5827403 1580576310.80 151.4789 60.0004 32.0000 1.9982 1.9986 419.1940 419.3047 0.0165 -1.0000 -1.0000 5827466 1580576310.90 151.4789 60.0004 32.0000 1.9988 1.9992 419.1642 419.2749 0.0165 -1.0000 -1.0000 5827528 1580576311.00 151.4789 60.0004 32.0000 1.9987 1.9992 419.0920 419.2015 0.0164 -1.0000 -1.0000 5827591 1580576311.10 151.4789 60.0004 32.0000 1.9981 1.9986 419.1084 419.2177 0.0164 -1.0000 -1.0000 5827669 1580576311.20 151.4421 60.0004 32.0000 1.9975 1.9979 419.2317 419.3412 0.0164 -1.0000 -1.0000 5827732 1580576311.30 151.4421 60.0004 32.0000 1.9974 1.9979 419.2828 419.3935 0.0166 -1.0000 -1.0000 5827794 1580576311.40 151.4421 60.0004 32.0000 1.9976 1.9980 419.3294 419.4390 0.0164 -1.0000 -1.0000 5827872 1580576311.50 151.4421 60.0004 32.0000 1.9978 1.9983 419.2537 419.3628 0.0164 -1.0000 -1.0000 5827935 1580576311.60 151.4421 60.0004 32.0000 1.9985 1.9989 419.2267 419.3370 0.0165 -1.0000 -1.0000 5828185 1580576311.70 151.5419 60.0004 32.0000 1.9984 1.9989 419.3238 419.4345 0.0166 -1.0000 -1.0000 5828247 1580576311.80 151.5419 60.0004 32.0000 1.9972 1.9976 419.3721 419.4823 0.0165 -1.0000 -1.0000 5828309 1580576311.90 151.5419 60.0004 32.0000 1.9986 1.9991 419.2859 419.3959 0.0165 -1.0000 -1.0000 5828372 1580576312.00 151.5419 60.0004 32.0000 1.9996 2.0001 419.1832 419.2939 0.0166 -1.0000 -1.0000 5828450 1580576312.10 151.5419 60.0004 32.0000 1.9984 1.9988 419.1323 419.2426 0.0165 -1.0000 -1.0000 5828888 1580576312.20 151.5419 60.0004 32.0000 1.9976 1.9980 419.1764 419.2864 0.0164 -1.0000 -1.0000 5828950 1580576312.30 151.5518 60.0004 32.0000 1.9969 1.9973 419.3282 419.4382 0.0165 -1.0000 -1.0000 5829028 1580576312.40 151.5984 60.0004 32.0000 1.9977 1.9982 419.3028 419.4126 0.0164 -1.0000 -1.0000 5829091 1580576312.50 151.5984 60.0004 32.0000 1.9983 1.9987 419.2566 419.3662 0.0164 -1.0000 -1.0000 5829169 1580576312.60 151.5984 60.0004 32.0000 1.9982 1.9986 419.2034 419.3135 0.0164 -1.0000 -1.0000 5829403 1580576312.70 151.5984 60.0004 32.0000 1.9975 1.9979 419.3477 419.4567 0.0165 -1.0000 -1.0000 5829466 1580576312.80 151.5984 60.0004 32.0000 1.9981 1.9986 419.2920 419.4025 0.0165 -1.0000 -1.0000 5829529 1580576312.90 151.5984 60.0004 32.0000 1.9985 1.9989 419.2254 419.3342 0.0163 -1.0000 -1.0000 5829606 1580576313.00 151.5984 60.0004 32.0000 1.9979 1.9983 419.1021 419.2122 0.0165 -1.0000 -1.0000 5829669 1580576313.10 151.5045 60.0004 32.0000 1.9981 1.9985 419.2639 419.3738 0.0164 -1.0000 -1.0000 5829732 1580576313.20 151.5045 60.0004 32.0000 1.9975 1.9980 419.3507 419.4603 0.0164 -1.0000 -1.0000 5829809 1580576313.30 151.4786 60.0004 32.0000 1.9975 1.9979 419.4127 419.5227 0.0164 -1.0000 -1.0000 5829872 1580576313.40 151.4464 60.0004 32.0000 1.9990 1.9994 419.2543 419.3646 0.0165 -1.0000 -1.0000 5829935 1580576313.50 151.4464 60.0004 32.0000 1.9981 1.9985 419.2026 419.3128 0.0165 -1.0000 -1.0000 5829997 1580576313.60 151.4464 60.0004 32.0000 1.9983 1.9988 419.1223 419.2325 0.0165 -1.0000 -1.0000 5830059 1580576313.70 151.4464 60.0004 32.0000 1.9983 1.9987 419.2070 419.3165 0.0164 -1.0000 -1.0000 5830216 1580576313.80 151.4464 60.0004 32.0000 1.9985 1.9990 419.3450 419.4548 0.0165 -1.0000 -1.0000 5830279 1580576313.90 151.5173 60.0004 32.0000 1.9989 1.9993 419.2370 419.3487 0.0166 -1.0000 -1.0000 5830341 1580576314.00 151.5173 60.0004 32.0000 1.9992 1.9996 419.1107 419.2210 0.0165 -1.0000 -1.0000 5830403 1580576314.10 151.5173 60.0004 32.0000 1.9987 1.9991 419.2418 419.3518 0.0165 -1.0000 -1.0000 5830466 1580576314.20 151.5173 60.0004 32.0000 1.9988 1.9992 419.4595 419.5694 0.0164 -1.0000 -1.0000 5830700 1580576314.30 151.5173 60.0004 32.0000 1.9974 1.9978 419.4657 419.5750 0.0164 -1.0000 -1.0000 5830778 1580576314.40 151.5222 60.0004 32.0000 1.9976 1.9980 419.3885 419.4986 0.0166 -1.0000 -1.0000 5830841 1580576314.50 151.6376 60.0004 32.0000 1.9984 1.9989 419.2205 419.3316 0.0166 -1.0000 -1.0000 5830903 1580576314.60 151.6376 60.0004 32.0000 1.9989 1.9993 419.2064 419.3157 0.0163 -1.0000 -1.0000 5830966 1580576314.70 151.6376 60.0004 32.0000 1.9988 1.9992 419.3621 419.4732 0.0166 -1.0000 -1.0000 5831888 1580576314.80 151.6376 60.0004 32.0000 1.9981 1.9986 419.4038 419.5141 0.0165 -1.0000 -1.0000 5831997 1580576314.90 151.6376 60.0004 32.0000 1.9990 1.9994 419.1879 419.2978 0.0164 -1.0000 -1.0000 5832075 1580576315.00 151.6376 60.0004 32.0000 1.9984 1.9988 419.1719 419.2800 0.0162 -1.0000 -1.0000 5832138 1580576315.10 151.5751 60.0011 32.0000 1.9990 1.9994 419.1094 419.2189 0.0164 -1.0000 -1.0000 5832216 1580576315.20 151.5385 60.0011 32.0000 1.9982 1.9987 419.2766 419.3874 0.0166 -1.0000 -1.0000 5832279 1580576315.30 151.5385 60.0011 32.0000 1.9975 1.9980 419.3907 419.5002 0.0165 -1.0000 -1.0000 5832341 1580576315.40 151.5385 60.0011 32.0000 1.9981 1.9986 419.3011 419.4114 0.0165 -1.0000 -1.0000 5832403 1580576315.50 151.5378 60.0011 32.0000 1.9983 1.9988 419.2165 419.3260 0.0164 -1.0000 -1.0000 5832466 1580576315.60 151.5358 60.0011 32.0000 1.9992 1.9997 419.0871 419.1978 0.0166 -1.0000 -1.0000 5832528 1580576315.70 151.5358 60.0011 32.0000 1.9981 1.9985 419.3348 419.4459 0.0166 -1.0000 -1.0000 5832669 1580576315.80 151.5358 60.0011 32.0000 1.9978 1.9982 419.3502 419.4597 0.0164 -1.0000 -1.0000 5832731 1580576315.90 151.5358 60.0011 32.0000 1.9985 1.9989 419.4077 419.5177 0.0165 -1.0000 -1.0000 5832794 1580576316.00 151.5358 60.0011 32.0000 1.9985 1.9990 419.2537 419.3637 0.0164 -1.0000 -1.0000 5832872 1580576316.10 151.5287 60.0011 32.0000 1.9991 1.9995 419.1170 419.2267 0.0164 -1.0000 -1.0000 5832935 1580576316.20 151.5287 60.0011 32.0000 1.9995 1.9999 419.2219 419.3318 0.0164 -1.0000 -1.0000 5832997 1580576316.30 151.5287 60.0011 32.0000 1.9986 1.9990 419.3930 419.5034 0.0166 -1.0000 -1.0000 5833138 1580576316.40 151.5287 60.0011 32.0000 1.9991 1.9996 419.2930 419.4028 0.0164 -1.0000 -1.0000 5833200 1580576316.50 151.5287 60.0011 32.0000 1.9988 1.9992 419.0743 419.1838 0.0164 -1.0000 -1.0000 5833263 1580576316.60 151.5287 60.0011 32.0000 1.9984 1.9988 419.1930 419.3026 0.0164 -1.0000 -1.0000 5833325 1580576316.70 151.5287 60.0011 32.0000 1.9980 1.9985 419.1705 419.2812 0.0166 -1.0000 -1.0000 5833388 1580576316.80 151.5287 60.0011 32.0000 1.9979 1.9983 419.3314 419.4422 0.0166 -1.0000 -1.0000 5833622 1580576316.90 151.5287 60.0011 32.0000 1.9981 1.9985 419.3719 419.4821 0.0165 -1.0000 -1.0000 5833700 1580576317.00 151.5287 60.0011 32.0000 1.9986 1.9991 419.3122 419.4218 0.0164 -1.0000 -1.0000 5833763 1580576317.10 151.5287 60.0011 32.0000 1.9990 1.9995 419.1965 419.3063 0.0164 -1.0000 -1.0000 5833825 1580576317.20 151.5766 60.0011 32.0000 1.9981 1.9986 419.2719 419.3822 0.0165 -1.0000 -1.0000 5833888 1580576317.30 151.5766 60.0011 32.0000 1.9978 1.9982 419.4179 419.5273 0.0164 -1.0000 -1.0000 5834622 1580576317.40 151.5766 60.0011 32.0000 1.9982 1.9986 419.3849 419.4948 0.0165 -1.0000 -1.0000 5834778 1580576317.50 151.5766 60.0011 32.0000 1.9989 1.9994 419.1479 419.2592 0.0167 -1.0000 -1.0000 5834841 1580576317.60 151.5766 60.0011 32.0000 1.9983 1.9987 419.1387 419.2491 0.0165 -1.0000 -1.0000 5834919 1580576317.70 151.5766 60.0011 32.0000 1.9985 1.9989 419.1033 419.2133 0.0165 -1.0000 -1.0000 5834981 1580576317.80 151.4445 60.0011 32.0000 1.9975 1.9979 419.2362 419.3463 0.0165 -1.0000 -1.0000 5835044 1580576317.90 151.4445 60.0011 32.0000 1.9975 1.9979 419.4001 419.5095 0.0164 -1.0000 -1.0000 5835106 1580576318.00 151.4445 60.0011 32.0000 1.9982 1.9986 419.1636 419.2729 0.0163 -1.0000 -1.0000 5835185 1580576318.10 151.4445 60.0011 32.0000 1.9986 1.9990 419.1423 419.2525 0.0165 -1.0000 -1.0000 5835247 1580576318.20 151.4445 60.0011 32.0000 1.9984 1.9988 419.1635 419.2725 0.0164 -1.0000 -1.0000 5835309 1580576318.30 151.4591 60.0011 32.0000 1.9981 1.9986 419.3701 419.4803 0.0165 -1.0000 -1.0000 5835403 1580576318.40 151.4657 60.0011 32.0000 1.9985 1.9990 419.1583 419.2683 0.0165 -1.0000 -1.0000 5835466 1580576318.50 151.4657 60.0011 32.0000 1.9986 1.9990 419.1656 419.2763 0.0165 -1.0000 -1.0000 5835529 1580576318.60 151.4657 60.0011 32.0000 1.9984 1.9989 419.2973 419.4075 0.0166 -1.0000 -1.0000 5835591 1580576318.70 151.4657 60.0011 32.0000 1.9986 1.9991 419.4329 419.5426 0.0163 -1.0000 -1.0000 5835653 1580576318.80 151.4657 60.0011 32.0000 1.9982 1.9987 419.4366 419.5463 0.0164 -1.0000 -1.0000 5835935 1580576318.90 151.4898 60.0011 32.0000 1.9988 1.9992 419.3333 419.4425 0.0163 -1.0000 -1.0000 5835997 1580576319.00 151.4898 60.0011 32.0000 1.9983 1.9987 419.0926 419.2029 0.0165 -1.0000 -1.0000 5836059 1580576319.10 151.4898 60.0011 32.0000 1.9988 1.9992 419.1515 419.2611 0.0163 -1.0000 -1.0000 5836138 1580576319.20 151.4898 60.0011 32.0000 1.9978 1.9982 419.3159 419.4248 0.0163 -1.0000 -1.0000 5836200 1580576319.30 151.4898 60.0011 32.0000 1.9978 1.9982 419.3829 419.4929 0.0165 -1.0000 -1.0000 5836435 1580576319.40 151.4898 60.0011 32.0000 1.9984 1.9989 419.1844 419.2944 0.0166 -1.0000 -1.0000 5836497 1580576319.50 151.4898 60.0011 32.0000 1.9991 1.9995 419.1662 419.2772 0.0165 -1.0000 -1.0000 5836559 1580576319.60 151.4898 60.0011 32.0000 1.9982 1.9987 419.3542 419.4634 0.0163 -1.0000 -1.0000 5836622 1580576319.70 151.4898 60.0011 32.0000 1.9979 1.9983 419.4092 419.5201 0.0166 -1.0000 -1.0000 5836700 1580576319.80 151.4898 60.0011 32.0000 1.9983 1.9987 419.1737 419.2839 0.0164 -1.0000 -1.0000 5836763 1580576319.90 151.4848 60.0012 32.0000 1.9989 1.9994 419.2055 419.3152 0.0164 -1.0000 -1.0000 5836825 1580576320.00 151.4520 60.0016 32.0000 1.9978 1.9982 419.3106 419.4210 0.0165 -1.0000 -1.0000 5836903 1580576320.10 151.4520 60.0016 32.0000 1.9972 1.9976 419.3646 419.4745 0.0165 -1.0000 -1.0000 5836966 1580576320.20 151.4520 60.0016 32.0000 1.9983 1.9988 419.3854 419.4963 0.0166 -1.0000 -1.0000 5837028 1580576320.30 151.4520 60.0016 32.0000 1.9990 1.9994 419.2541 419.3645 0.0165 -1.0000 -1.0000 5837106 1580576320.40 151.4520 60.0016 32.0000 1.9988 1.9993 419.2471 419.3574 0.0165 -1.0000 -1.0000 5837169 1580576320.50 151.4617 60.0016 32.0000 1.9980 1.9985 419.3336 419.4431 0.0164 -1.0000 -1.0000 5837231 1580576320.60 151.4617 60.0016 32.0000 1.9972 1.9976 419.4469 419.5569 0.0165 -1.0000 -1.0000 5837294 1580576320.70 151.4617 60.0016 32.0000 1.9987 1.9991 419.4182 419.5288 0.0165 -1.0000 -1.0000 5837356 1580576320.80 151.4617 60.0016 32.0000 1.9986 1.9990 419.1814 419.2911 0.0164 -1.0000 -1.0000 5837419 1580576320.90 151.4617 60.0016 32.0000 1.9985 1.9989 419.0831 419.1941 0.0166 -1.0000 -1.0000 5837919 1580576321.00 151.5170 60.0016 32.0000 1.9985 1.9989 419.2133 419.3236 0.0165 -1.0000 -1.0000 5837982 1580576321.10 151.5285 60.0016 32.0000 1.9981 1.9985 419.2979 419.4075 0.0164 -1.0000 -1.0000 5838059 1580576321.20 151.5285 60.0016 32.0000 1.9972 1.9976 419.3435 419.4540 0.0166 -1.0000 -1.0000 5838122 1580576321.30 151.5285 60.0016 32.0000 1.9985 1.9989 419.3350 419.4456 0.0165 -1.0000 -1.0000 5838216 1580576321.40 151.5285 60.0016 32.0000 1.9984 1.9989 419.1444 419.2550 0.0165 -1.0000 -1.0000 5838450 1580576321.50 151.5285 60.0016 32.0000 1.9986 1.9990 419.1597 419.2698 0.0166 -1.0000 -1.0000 5838513 1580576321.60 151.5690 60.0016 32.0000 1.9980 1.9985 419.2868 419.3973 0.0165 -1.0000 -1.0000 5838575 1580576321.70 151.5690 60.0016 32.0000 1.9979 1.9984 419.3317 419.4418 0.0165 -1.0000 -1.0000 5838653 1580576321.80 151.5690 60.0016 32.0000 1.9982 1.9986 419.2655 419.3762 0.0166 -1.0000 -1.0000 5838716 1580576321.90 151.5690 60.0016 32.0000 1.9987 1.9992 419.1825 419.2928 0.0164 -1.0000 -1.0000 5838935 1580576322.00 151.5690 60.0016 32.0000 1.9983 1.9987 419.2358 419.3462 0.0166 -1.0000 -1.0000 5839013 1580576322.10 151.5473 60.0016 32.0000 1.9977 1.9981 419.4052 419.5157 0.0165 -1.0000 -1.0000 5839075 1580576322.20 151.5446 60.0016 32.0000 1.9987 1.9991 419.4385 419.5482 0.0164 -1.0000 -1.0000 5839138 1580576322.30 151.5446 60.0016 32.0000 1.9982 1.9987 419.3072 419.4174 0.0165 -1.0000 -1.0000 5839216 1580576322.40 151.5446 60.0016 32.0000 1.9978 1.9982 419.1426 419.2520 0.0164 -1.0000 -1.0000 5839435 1580576322.50 151.5446 60.0016 32.0000 1.9981 1.9985 419.1425 419.2522 0.0164 -1.0000 -1.0000 5839497 1580576322.60 151.5446 60.0016 32.0000 1.9988 1.9992 419.1940 419.3044 0.0166 -1.0000 -1.0000 5839575 1580576322.70 151.4568 60.0016 32.0000 1.9976 1.9980 419.3745 419.4857 0.0166 -1.0000 -1.0000 5839638 1580576322.80 151.4402 60.0016 32.0000 1.9980 1.9985 419.2979 419.4087 0.0166 -1.0000 -1.0000 5839700 1580576322.90 151.4402 60.0016 32.0000 1.9982 1.9986 419.2052 419.3160 0.0165 -1.0000 -1.0000 5839950 1580576323.00 151.4402 60.0016 32.0000 1.9988 1.9993 419.1450 419.2546 0.0164 -1.0000 -1.0000 5840013 1580576323.10 151.4402 60.0016 32.0000 1.9982 1.9987 419.2135 419.3225 0.0163 -1.0000 -1.0000 5840075 1580576323.20 151.4434 60.0016 32.0000 1.9977 1.9982 419.3273 419.4379 0.0165 -1.0000 -1.0000 5840153 1580576323.30 151.4657 60.0016 32.0000 1.9977 1.9982 419.3873 419.4974 0.0165 -1.0000 -1.0000 5840200 1580576323.40 151.4657 60.0016 32.0000 1.9982 1.9986 419.4099 419.5204 0.0165 -1.0000 -1.0000 5840466 1580576323.50 151.4657 60.0016 32.0000 1.9987 1.9992 419.2308 419.3408 0.0165 -1.0000 -1.0000 5840528 1580576323.60 151.4657 60.0016 32.0000 1.9986 1.9990 419.2019 419.3126 0.0165 -1.0000 -1.0000 5840591 1580576323.70 151.4657 60.0016 32.0000 1.9977 1.9982 419.3246 419.4341 0.0164 -1.0000 -1.0000 5840653 1580576323.80 151.4848 60.0016 32.0000 1.9982 1.9986 419.3861 419.4956 0.0165 -1.0000 -1.0000 5840716 1580576323.90 151.4884 60.0016 32.0000 1.9987 1.9991 419.2349 419.3453 0.0164 -1.0000 -1.0000 5840778 1580576324.00 151.4884 60.0016 32.0000 1.9989 1.9993 419.1473 419.2576 0.0166 -1.0000 -1.0000 5840919 1580576324.10 151.4884 60.0016 32.0000 1.9980 1.9984 419.2877 419.3986 0.0166 -1.0000 -1.0000 5840981 1580576324.20 151.4884 60.0016 32.0000 1.9971 1.9976 419.3955 419.5060 0.0165 -1.0000 -1.0000 5841044 1580576324.30 151.4884 60.0016 32.0000 1.9977 1.9981 419.4221 419.5324 0.0165 -1.0000 -1.0000 5841122 1580576324.40 151.5417 60.0016 32.0000 1.9977 1.9981 419.4345 419.5436 0.0164 -1.0000 -1.0000 5841185 1580576324.50 151.5417 60.0016 32.0000 1.9988 1.9992 419.2352 419.3454 0.0165 -1.0000 -1.0000 5841247 1580576324.60 151.5417 60.0016 32.0000 1.9985 1.9989 419.1868 419.2967 0.0164 -1.0000 -1.0000 5841325 1580576324.70 151.5417 60.0016 32.0000 1.9984 1.9988 419.2580 419.3681 0.0165 -1.0000 -1.0000 5841388 1580576324.80 151.5417 60.0016 32.0000 1.9977 1.9981 419.2591 419.3693 0.0165 -1.0000 -1.0000 5841450 1580576324.90 151.4707 60.0008 32.0000 1.9974 1.9978 419.2944 419.4041 0.0164 -1.0000 -1.0000 5841529 1580576325.00 151.4707 60.0008 32.0000 1.9975 1.9979 419.0867 419.1963 0.0165 -1.0000 -1.0000 5841919 1580576325.10 151.4707 60.0008 32.0000 1.9991 1.9995 419.1718 419.2811 0.0163 -1.0000 -1.0000 5841997 1580576325.20 151.4707 60.0008 32.0000 1.9979 1.9983 419.2549 419.3649 0.0165 -1.0000 -1.0000 5842059 1580576325.30 151.4707 60.0008 32.0000 1.9969 1.9973 419.3587 419.4692 0.0165 -1.0000 -1.0000 5842122 1580576325.40 151.4707 60.0008 32.0000 1.9973 1.9977 419.2994 419.4095 0.0165 -1.0000 -1.0000 5842200 1580576325.50 151.4863 60.0008 32.0000 1.9982 1.9986 419.2845 419.3941 0.0164 -1.0000 -1.0000 5842263 1580576325.60 151.4949 60.0008 32.0000 1.9991 1.9995 419.1691 419.2789 0.0164 -1.0000 -1.0000 5842325 1580576325.70 151.4949 60.0008 32.0000 1.9982 1.9987 419.1447 419.2538 0.0163 -1.0000 -1.0000 5842403 1580576325.80 151.4949 60.0008 32.0000 1.9980 1.9984 419.2673 419.3779 0.0165 -1.0000 -1.0000 5842466 1580576325.90 151.4949 60.0008 32.0000 1.9981 1.9985 419.3553 419.4655 0.0165 -1.0000 -1.0000 5842528 1580576326.00 151.4949 60.0008 32.0000 1.9981 1.9986 419.3656 419.4763 0.0165 -1.0000 -1.0000 5842591 1580576326.10 151.4845 60.0008 32.0000 1.9992 1.9997 419.0808 419.1900 0.0165 -1.0000 -1.0000 5842653 1580576326.20 151.4845 60.0008 32.0000 1.9984 1.9989 419.1321 419.2434 0.0166 -1.0000 -1.0000 5842716 1580576326.30 151.4845 60.0008 32.0000 1.9985 1.9989 419.2233 419.3326 0.0164 -1.0000 -1.0000 5842794 1580576326.40 151.4845 60.0008 32.0000 1.9978 1.9982 419.2887 419.3981 0.0164 -1.0000 -1.0000 5842856 1580576326.50 151.4845 60.0008 32.0000 1.9987 1.9992 419.3368 419.4472 0.0166 -1.0000 -1.0000 5842950 1580576326.60 151.4845 60.0008 32.0000 1.9982 1.9987 419.3044 419.4152 0.0166 -1.0000 -1.0000 5843028 1580576326.70 151.4845 60.0008 32.0000 1.9987 1.9992 419.2304 419.3404 0.0164 -1.0000 -1.0000 5843091 1580576326.80 151.4845 60.0008 32.0000 1.9992 1.9997 419.1996 419.3101 0.0166 -1.0000 -1.0000 5843153 1580576326.90 151.4845 60.0008 32.0000 1.9988 1.9992 419.2672 419.3772 0.0165 -1.0000 -1.0000 5843216 1580576327.00 151.4845 60.0008 32.0000 1.9979 1.9983 419.3908 419.5013 0.0165 -1.0000 -1.0000 5843997 1580576327.10 151.4844 60.0008 32.0000 1.9976 1.9980 419.4191 419.5285 0.0164 -1.0000 -1.0000 5844075 1580576327.20 151.4841 60.0008 32.0000 1.9986 1.9990 419.3086 419.4186 0.0164 -1.0000 -1.0000 5844138 1580576327.30 151.4841 60.0008 32.0000 1.9990 1.9994 419.1799 419.2895 0.0164 -1.0000 -1.0000 5844200 1580576327.40 151.4841 60.0008 32.0000 1.9989 1.9993 419.2164 419.3265 0.0165 -1.0000 -1.0000 5844279 1580576327.50 151.4841 60.0008 32.0000 1.9982 1.9986 419.4588 419.5689 0.0165 -1.0000 -1.0000 5844341 1580576327.60 151.4841 60.0008 32.0000 1.9979 1.9983 419.3670 419.4773 0.0165 -1.0000 -1.0000 5844403 1580576327.70 151.5349 60.0008 32.0000 1.9986 1.9990 419.2266 419.3369 0.0165 -1.0000 -1.0000 5844466 1580576327.80 151.5349 60.0008 32.0000 1.9983 1.9988 419.1878 419.2986 0.0165 -1.0000 -1.0000 5844544 1580576327.90 151.5349 60.0008 32.0000 1.9982 1.9987 419.1170 419.2267 0.0164 -1.0000 -1.0000 5844606 1580576328.00 151.5349 60.0008 32.0000 1.9975 1.9979 419.3325 419.4421 0.0164 -1.0000 -1.0000 5844935 1580576328.10 151.5349 60.0008 32.0000 1.9978 1.9982 419.3321 419.4421 0.0164 -1.0000 -1.0000 5844997 1580576328.20 151.4260 60.0008 32.0000 1.9981 1.9986 419.3074 419.4168 0.0164 -1.0000 -1.0000 5845059 1580576328.30 151.4208 60.0008 32.0000 1.9984 1.9988 419.2577 419.3680 0.0165 -1.0000 -1.0000 5845138 1580576328.40 151.4208 60.0008 32.0000 1.9984 1.9988 419.2260 419.3360 0.0165 -1.0000 -1.0000 5845200 1580576328.50 151.4208 60.0008 32.0000 1.9981 1.9985 419.3578 419.4680 0.0165 -1.0000 -1.0000 5845700 1580576328.60 151.4308 60.0008 32.0000 1.9981 1.9985 419.2972 419.4073 0.0165 -1.0000 -1.0000 5845763 1580576328.70 151.4458 60.0008 32.0000 1.9983 1.9987 419.1324 419.2425 0.0164 -1.0000 -1.0000 5845825 1580576328.80 151.4458 60.0008 32.0000 1.9996 2.0000 419.1838 419.2936 0.0165 -1.0000 -1.0000 5845888 1580576328.90 151.4458 60.0008 32.0000 1.9982 1.9986 419.2046 419.3147 0.0165 -1.0000 -1.0000 5845966 1580576329.00 151.4458 60.0008 32.0000 1.9975 1.9979 419.3301 419.4407 0.0166 -1.0000 -1.0000 5846028 1580576329.10 151.4458 60.0008 32.0000 1.9973 1.9978 419.3053 419.4158 0.0165 -1.0000 -1.0000 5846106 1580576329.20 151.4458 60.0008 32.0000 1.9983 1.9987 419.2077 419.3179 0.0165 -1.0000 -1.0000 5846169 1580576329.30 151.4458 60.0008 32.0000 1.9992 1.9996 419.1957 419.3065 0.0166 -1.0000 -1.0000 5846232 1580576329.40 151.5488 60.0008 32.0000 1.9988 1.9992 419.2470 419.3581 0.0166 -1.0000 -1.0000 5846309 1580576329.50 151.5679 60.0008 32.0000 1.9979 1.9983 419.4177 419.5277 0.0164 -1.0000 -1.0000 5846372 1580576329.60 151.5679 60.0008 32.0000 1.9974 1.9978 419.2555 419.3655 0.0164 -1.0000 -1.0000 5846435 1580576329.70 151.5679 60.0008 32.0000 1.9983 1.9987 419.2314 419.3417 0.0166 -1.0000 -1.0000 5846513 1580576329.80 151.5679 60.0008 32.0000 1.9982 1.9987 419.1903 419.3016 0.0167 -1.0000 -1.0000 5846575 1580576329.90 151.5562 60.0008 32.0000 1.9973 1.9977 419.2791 419.3901 0.0165 -1.0000 -1.0000 5846638 1580576330.00 151.4608 60.0008 32.0000 1.9967 1.9971 419.3817 419.4919 0.0165 -1.0000 -1.0000 5846716 1580576330.10 151.4608 60.0008 32.0000 1.9982 1.9986 419.3177 419.4273 0.0164 -1.0000 -1.0000 5846778 1580576330.20 151.4608 60.0008 32.0000 1.9989 1.9993 419.1410 419.2506 0.0164 -1.0000 -1.0000 5846841 1580576330.30 151.4608 60.0008 32.0000 1.9985 1.9989 419.0886 419.1978 0.0164 -1.0000 -1.0000 5846903 1580576330.40 151.4608 60.0008 32.0000 1.9977 1.9981 419.1203 419.2312 0.0167 -1.0000 -1.0000 5846966 1580576330.50 151.4608 60.0008 32.0000 1.9979 1.9983 419.2156 419.3268 0.0165 -1.0000 -1.0000 5847044 1580576330.60 151.4608 60.0008 32.0000 1.9978 1.9982 419.2233 419.3336 0.0166 -1.0000 -1.0000 5847231 1580576330.70 151.4313 60.0008 32.0000 1.9988 1.9993 419.1369 419.2476 0.0166 -1.0000 -1.0000 5847294 1580576330.80 151.3906 60.0008 32.0000 1.9996 2.0000 419.1136 419.2245 0.0166 -1.0000 -1.0000 5847356 1580576330.90 151.3906 60.0008 32.0000 1.9977 1.9982 419.1901 419.3001 0.0164 -1.0000 -1.0000 5847435 1580576331.00 151.3906 60.0008 32.0000 1.9981 1.9985 419.2565 419.3671 0.0166 -1.0000 -1.0000 5847497 1580576331.10 151.3906 60.0008 32.0000 1.9974 1.9978 419.3674 419.4779 0.0165 -1.0000 -1.0000 5847700 1580576331.20 151.3906 60.0008 32.0000 1.9979 1.9983 419.4779 419.5885 0.0165 -1.0000 -1.0000 5847763 1580576331.30 151.4411 60.0008 32.0000 1.9979 1.9983 419.3086 419.4180 0.0165 -1.0000 -1.0000 5847825 1580576331.40 151.4411 60.0008 32.0000 1.9983 1.9988 419.1535 419.2632 0.0164 -1.0000 -1.0000 5847903 1580576331.50 151.4411 60.0008 32.0000 1.9984 1.9988 419.0792 419.1894 0.0165 -1.0000 -1.0000 5847966 1580576331.60 151.4411 60.0008 32.0000 1.9988 1.9992 419.2042 419.3151 0.0166 -1.0000 -1.0000 5848216 1580576331.70 151.4411 60.0008 32.0000 1.9974 1.9979 419.3809 419.4913 0.0165 -1.0000 -1.0000 5848278 1580576331.80 151.4598 60.0008 32.0000 1.9981 1.9985 419.4099 419.5209 0.0166 -1.0000 -1.0000 5848341 1580576331.90 151.4616 60.0008 32.0000 1.9985 1.9989 419.3116 419.4218 0.0165 -1.0000 -1.0000 5848403 1580576332.00 151.4616 60.0008 32.0000 1.9990 1.9995 419.2190 419.3290 0.0165 -1.0000 -1.0000 5848481 1580576332.10 151.4616 60.0008 32.0000 1.9986 1.9991 419.0427 419.1538 0.0166 -1.0000 -1.0000 5848935 1580576332.20 151.4616 60.0008 32.0000 1.9981 1.9986 419.1989 419.3091 0.0164 -1.0000 -1.0000 5848997 1580576332.30 151.4616 60.0008 32.0000 1.9979 1.9983 419.3276 419.4380 0.0165 -1.0000 -1.0000 5849059 1580576332.40 151.5213 60.0008 32.0000 1.9976 1.9980 419.3922 419.5025 0.0165 -1.0000 -1.0000 5849122 1580576332.50 151.5725 60.0008 32.0000 1.9982 1.9986 419.3812 419.4917 0.0165 -1.0000 -1.0000 5849185 1580576332.60 151.5725 60.0008 32.0000 1.9996 2.0000 419.4856 419.5965 0.0165 -1.0000 -1.0000 5849263 1580576332.70 151.5725 60.0008 32.0000 1.9988 1.9992 419.2969 419.4060 0.0164 -1.0000 -1.0000 5849466 1580576332.80 151.5725 60.0008 32.0000 1.9980 1.9985 419.2159 419.3263 0.0165 -1.0000 -1.0000 5849529 1580576332.90 151.5725 60.0008 32.0000 1.9983 1.9988 419.3369 419.4468 0.0164 -1.0000 -1.0000 5849606 1580576333.00 151.5426 60.0008 32.0000 1.9989 1.9993 419.3991 419.5088 0.0165 -1.0000 -1.0000 5849669 1580576333.10 151.5426 60.0008 32.0000 1.9992 1.9996 419.2799 419.3910 0.0166 -1.0000 -1.0000 5849747 1580576333.20 151.5426 60.0008 32.0000 1.9993 1.9997 419.1837 419.2945 0.0166 -1.0000 -1.0000 5849982 1580576333.30 151.5426 60.0008 32.0000 1.9982 1.9986 419.0987 419.2088 0.0165 -1.0000 -1.0000 5850044 1580576333.40 151.5426 60.0008 32.0000 1.9990 1.9994 419.2319 419.3427 0.0167 -1.0000 -1.0000 5850106 1580576333.50 151.6287 60.0008 32.0000 1.9980 1.9985 419.3923 419.5028 0.0165 -1.0000 -1.0000 5850169 1580576333.60 151.6287 60.0008 32.0000 1.9985 1.9989 419.3198 419.4304 0.0166 -1.0000 -1.0000 5850232 1580576333.70 151.6287 60.0008 32.0000 1.9984 1.9988 419.3600 419.4697 0.0164 -1.0000 -1.0000 5850481 1580576333.80 151.6287 60.0008 32.0000 1.9989 1.9993 419.2324 419.3428 0.0165 -1.0000 -1.0000 5850544 1580576333.90 151.6287 60.0008 32.0000 1.9987 1.9991 419.1898 419.3003 0.0165 -1.0000 -1.0000 5850606 1580576334.00 151.6287 60.0008 32.0000 1.9980 1.9985 419.2707 419.3811 0.0166 -1.0000 -1.0000 5850685 1580576334.10 151.5774 60.0008 32.0000 1.9987 1.9992 419.3478 419.4580 0.0164 -1.0000 -1.0000 5850747 1580576334.20 151.5774 60.0008 32.0000 1.9989 1.9993 419.3172 419.4267 0.0164 -1.0000 -1.0000 5850935 1580576334.30 151.5774 60.0008 32.0000 1.9990 1.9995 419.1518 419.2621 0.0166 -1.0000 -1.0000 5850997 1580576334.40 151.5774 60.0008 32.0000 1.9984 1.9988 419.0176 419.1276 0.0165 -1.0000 -1.0000 5851059 1580576334.50 151.5774 60.0008 32.0000 1.9988 1.9992 419.1786 419.2887 0.0165 -1.0000 -1.0000 5851122 1580576334.60 151.5123 60.0006 32.0000 1.9983 1.9988 419.3654 419.4753 0.0164 -1.0000 -1.0000 5851200 1580576334.70 151.5123 60.0006 32.0000 1.9983 1.9987 419.3135 419.4239 0.0165 -1.0000 -1.0000 5851435 1580576334.80 151.5123 60.0006 32.0000 1.9978 1.9982 419.2526 419.3626 0.0165 -1.0000 -1.0000 5851497 1580576334.90 151.5123 60.0006 32.0000 1.9983 1.9988 419.1501 419.2598 0.0164 -1.0000 -1.0000 5851559 1580576335.00 151.5123 60.0006 32.0000 1.9982 1.9986 419.2456 419.3565 0.0166 -1.0000 -1.0000 5851638 1580576335.10 151.5123 60.0006 32.0000 1.9976 1.9980 419.3392 419.4492 0.0165 -1.0000 -1.0000 5851700 1580576335.20 151.4610 60.0006 32.0000 1.9975 1.9979 419.3990 419.5093 0.0165 -1.0000 -1.0000 5852185 1580576335.30 151.4610 60.0006 32.0000 1.9983 1.9987 419.2221 419.3327 0.0165 -1.0000 -1.0000 5852247 1580576335.40 151.4610 60.0006 32.0000 1.9985 1.9990 419.1833 419.2932 0.0164 -1.0000 -1.0000 5852325 1580576335.50 151.4610 60.0006 32.0000 1.9985 1.9989 419.2752 419.3859 0.0166 -1.0000 -1.0000 5852388 1580576335.60 151.4610 60.0006 32.0000 1.9985 1.9989 419.4964 419.6067 0.0165 -1.0000 -1.0000 5852450 1580576335.70 151.4592 60.0006 32.0000 1.9982 1.9986 419.3415 419.4512 0.0164 -1.0000 -1.0000 5852747 1580576335.80 151.4545 60.0006 32.0000 1.9986 1.9991 419.1887 419.2997 0.0167 -1.0000 -1.0000 5852809 1580576335.90 151.4545 60.0006 32.0000 1.9992 1.9996 419.1392 419.2501 0.0166 -1.0000 -1.0000 5852872 1580576336.00 151.4545 60.0006 32.0000 1.9994 1.9999 419.1994 419.3099 0.0165 -1.0000 -1.0000 5852950 1580576336.10 151.4545 60.0006 32.0000 1.9983 1.9987 419.3165 419.4269 0.0165 -1.0000 -1.0000 5853013 1580576336.20 151.4545 60.0006 32.0000 1.9979 1.9983 419.4318 419.5426 0.0166 -1.0000 -1.0000 5853075 1580576336.30 151.4960 60.0006 32.0000 1.9979 1.9983 419.3002 419.4104 0.0164 -1.0000 -1.0000 5853138 1580576336.40 151.4960 60.0006 32.0000 1.9989 1.9994 419.1833 419.2933 0.0165 -1.0000 -1.0000 5853200 1580576336.50 151.4960 60.0006 32.0000 1.9985 1.9989 419.2571 419.3677 0.0166 -1.0000 -1.0000 5853263 1580576336.60 151.4960 60.0006 32.0000 1.9985 1.9990 419.3947 419.5058 0.0166 -1.0000 -1.0000 5853341 1580576336.70 151.4960 60.0006 32.0000 1.9976 1.9981 419.3508 419.4606 0.0164 -1.0000 -1.0000 5853403 1580576336.80 151.5073 60.0006 32.0000 1.9978 1.9982 419.3235 419.4331 0.0165 -1.0000 -1.0000 5853466 1580576336.90 151.5132 60.0006 32.0000 1.9975 1.9979 419.1130 419.2234 0.0165 -1.0000 -1.0000 5853544 1580576337.00 151.5132 60.0006 32.0000 1.9987 1.9992 419.0600 419.1705 0.0166 -1.0000 -1.0000 5853606 1580576337.10 151.5132 60.0006 32.0000 1.9982 1.9986 419.2594 419.3688 0.0164 -1.0000 -1.0000 5853685 1580576337.20 151.5132 60.0006 32.0000 1.9983 1.9987 419.2707 419.3807 0.0165 -1.0000 -1.0000 5853732 1580576337.30 151.5132 60.0006 32.0000 1.9979 1.9984 419.2481 419.3584 0.0165 -1.0000 -1.0000 5853966 1580576337.40 151.5261 60.0006 32.0000 1.9982 1.9986 419.1270 419.2370 0.0164 -1.0000 -1.0000 5854044 1580576337.50 151.5261 60.0006 32.0000 1.9994 1.9998 419.1103 419.2199 0.0164 -1.0000 -1.0000 5854091 1580576337.60 151.5261 60.0006 32.0000 1.9976 1.9981 419.2405 419.3498 0.0164 -1.0000 -1.0000 5854169 1580576337.70 151.5261 60.0006 32.0000 1.9977 1.9981 419.3324 419.4433 0.0165 -1.0000 -1.0000 5854231 1580576337.80 151.5261 60.0006 32.0000 1.9976 1.9980 419.3492 419.4588 0.0165 -1.0000 -1.0000 5854825 1580576337.90 151.5245 60.0006 32.0000 1.9978 1.9982 419.2300 419.3406 0.0166 -1.0000 -1.0000 5854888 1580576338.00 151.5242 60.0006 32.0000 1.9986 1.9990 419.0236 419.1346 0.0166 -1.0000 -1.0000 5854950 1580576338.10 151.5242 60.0006 32.0000 1.9984 1.9988 419.1656 419.2760 0.0166 -1.0000 -1.0000 5855013 1580576338.20 151.5242 60.0006 32.0000 1.9978 1.9982 419.2832 419.3936 0.0165 -1.0000 -1.0000 5855075 1580576338.30 151.5242 60.0006 32.0000 1.9974 1.9979 419.2875 419.3977 0.0166 -1.0000 -1.0000 5855278 1580576338.40 151.5242 60.0006 32.0000 1.9989 1.9994 419.1571 419.2684 0.0166 -1.0000 -1.0000 5855341 1580576338.50 151.5372 60.0006 32.0000 1.9987 1.9992 419.2111 419.3214 0.0165 -1.0000 -1.0000 5855403 1580576338.60 151.5380 60.0006 32.0000 1.9988 1.9992 419.2309 419.3414 0.0165 -1.0000 -1.0000 5855482 1580576338.70 151.5380 60.0006 32.0000 1.9976 1.9980 419.2923 419.4024 0.0165 -1.0000 -1.0000 5855544 1580576338.80 151.5380 60.0006 32.0000 1.9983 1.9987 419.3608 419.4713 0.0166 -1.0000 -1.0000 5855606 1580576338.90 151.5380 60.0006 32.0000 1.9984 1.9988 419.2799 419.3908 0.0166 -1.0000 -1.0000 5855685 1580576339.00 151.5380 60.0006 32.0000 1.9982 1.9987 419.1897 419.3001 0.0165 -1.0000 -1.0000 5855747 1580576339.10 151.4547 60.0006 32.0000 1.9985 1.9989 419.0559 419.1653 0.0164 -1.0000 -1.0000 5855809 1580576339.20 151.4547 60.0006 32.0000 1.9984 1.9988 419.1801 419.2892 0.0164 -1.0000 -1.0000 5855872 1580576339.30 151.4547 60.0006 32.0000 1.9976 1.9980 419.3463 419.4560 0.0164 -1.0000 -1.0000 5856466 1580576339.40 151.4547 60.0006 32.0000 1.9985 1.9989 419.3801 419.4895 0.0164 -1.0000 -1.0000 5856528 1580576339.50 151.4547 60.0006 32.0000 1.9996 2.0001 419.2397 419.3492 0.0164 -1.0000 -1.0000 5856591 1580576339.60 151.6258 60.0002 32.0000 1.9982 1.9986 419.1336 419.2434 0.0165 -1.0000 -1.0000 5856653 1580576339.70 151.6258 60.0002 32.0000 1.9982 1.9986 419.2722 419.3818 0.0164 -1.0000 -1.0000 5856731 1580576339.80 151.6258 60.0002 32.0000 1.9992 1.9996 419.4493 419.5597 0.0165 -1.0000 -1.0000 5856794 1580576339.90 151.6258 60.0002 32.0000 1.9994 1.9998 419.4098 419.5202 0.0165 -1.0000 -1.0000 5856856 1580576340.00 151.6258 60.0002 32.0000 2.0002 2.0006 419.2511 419.3625 0.0166 -1.0000 -1.0000 5856935 1580576340.10 151.6258 60.0002 32.0000 2.0010 2.0014 419.1900 419.2996 0.0164 -1.0000 -1.0000 5856997 1580576340.20 151.6258 60.0002 32.0000 2.0005 2.0009 419.3847 419.4948 0.0165 -1.0000 -1.0000 5857044 1580576340.30 151.8367 60.0002 32.0000 2.0001 2.0005 419.4772 419.5883 0.0166 -1.0000 -1.0000 5857122 1580576340.40 151.8367 60.0002 32.0000 2.0008 2.0012 419.5110 419.6219 0.0166 -1.0000 -1.0000 5857278 1580576340.50 151.8367 60.0002 32.0000 1.9998 2.0002 419.3805 419.4903 0.0164 -1.0000 -1.0000 5857341 1580576340.60 151.8367 60.0002 32.0000 1.9999 2.0004 419.3981 419.5083 0.0165 -1.0000 -1.0000 5857403 1580576340.70 151.8367 60.0002 32.0000 1.9997 2.0001 419.4127 419.5228 0.0165 -1.0000 -1.0000 5857466 1580576340.80 151.8367 60.0002 32.0000 1.9991 1.9995 419.5256 419.6367 0.0166 -1.0000 -1.0000 5857529 1580576340.90 151.6249 60.0002 32.0000 1.9998 2.0002 419.3791 419.4888 0.0164 -1.0000 -1.0000 5857685 1580576341.00 151.6249 60.0002 32.0000 1.9996 2.0000 419.2180 419.3281 0.0165 -1.0000 -1.0000 5857747 1580576341.10 151.6249 60.0002 32.0000 1.9995 1.9999 419.1484 419.2587 0.0165 -1.0000 -1.0000 5857809 1580576341.20 151.6249 60.0002 32.0000 1.9990 1.9995 419.2009 419.3113 0.0166 -1.0000 -1.0000 5857872 1580576341.30 151.6249 60.0002 32.0000 1.9987 1.9992 419.3261 419.4365 0.0165 -1.0000 -1.0000 5857935 1580576341.40 151.5657 60.0002 32.0000 1.9980 1.9984 419.3866 419.4967 0.0165 -1.0000 -1.0000 5858013 1580576341.50 151.5657 60.0002 32.0000 1.9989 1.9994 419.3380 419.4481 0.0165 -1.0000 -1.0000 5858075 1580576341.60 151.5657 60.0002 32.0000 1.9993 1.9998 419.2975 419.4074 0.0165 -1.0000 -1.0000 5858138 1580576341.70 151.5657 60.0002 32.0000 1.9991 1.9996 419.3159 419.4260 0.0165 -1.0000 -1.0000 5858216 1580576341.80 151.5657 60.0002 32.0000 1.9982 1.9986 419.4496 419.5608 0.0166 -1.0000 -1.0000 5858279 1580576341.90 151.5070 60.0002 32.0000 1.9989 1.9993 419.3289 419.4384 0.0164 -1.0000 -1.0000 5859013 1580576342.00 151.4931 60.0002 32.0000 1.9990 1.9995 419.2412 419.3510 0.0164 -1.0000 -1.0000 5859091 1580576342.10 151.4931 60.0002 32.0000 1.9993 1.9997 419.1696 419.2793 0.0164 -1.0000 -1.0000 5859153 1580576342.20 151.4931 60.0002 32.0000 1.9984 1.9988 419.3716 419.4814 0.0165 -1.0000 -1.0000 5859216 1580576342.30 151.4931 60.0002 32.0000 1.9981 1.9985 419.4490 419.5594 0.0165 -1.0000 -1.0000 5859278 1580576342.40 151.4931 60.0002 32.0000 1.9989 1.9993 419.4042 419.5137 0.0164 -1.0000 -1.0000 5859341 1580576342.50 151.5329 60.0002 32.0000 1.9994 1.9998 419.2265 419.3367 0.0165 -1.0000 -1.0000 5859403 1580576342.60 151.5466 60.0002 32.0000 1.9985 1.9989 419.1705 419.2808 0.0165 -1.0000 -1.0000 5859482 1580576342.70 151.5466 60.0002 32.0000 1.9990 1.9995 419.2888 419.3993 0.0165 -1.0000 -1.0000 5859544 1580576342.80 151.5466 60.0002 32.0000 1.9986 1.9990 419.2759 419.3861 0.0165 -1.0000 -1.0000 5859622 1580576342.90 151.5466 60.0002 32.0000 1.9990 1.9994 419.3010 419.4111 0.0165 -1.0000 -1.0000 5859700 1580576343.00 151.5466 60.0002 32.0000 1.9994 1.9998 419.2926 419.4037 0.0166 -1.0000 -1.0000 5859763 1580576343.10 151.5761 60.0002 32.0000 1.9989 1.9994 419.1623 419.2723 0.0165 -1.0000 -1.0000 5859841 1580576343.20 151.5761 60.0002 32.0000 1.9979 1.9984 419.2357 419.3463 0.0166 -1.0000 -1.0000 5859903 1580576343.30 151.5761 60.0002 32.0000 1.9974 1.9978 419.3892 419.4987 0.0164 -1.0000 -1.0000 5859982 1580576343.40 151.5761 60.0002 32.0000 1.9977 1.9981 419.4497 419.5600 0.0166 -1.0000 -1.0000 5900216 1580576343.50 151.5761 60.0002 32.0000 1.9977 1.9981 419.4820 419.5920 0.0165 -1.0000 -1.0000 5900278 1580576343.60 151.5242 60.0002 32.0000 1.9989 1.9993 419.2315 419.3419 0.0166 -1.0000 -1.0000 5900341 1580576343.70 151.5060 60.0002 32.0000 1.9986 1.9991 419.1701 419.2811 0.0166 -1.0000 -1.0000 5900403 1580576343.80 151.5060 60.0002 32.0000 1.9984 1.9988 419.1505 419.2616 0.0166 -1.0000 -1.0000 5900466 1580576343.90 151.5060 60.0002 32.0000 1.9985 1.9990 419.2296 419.3402 0.0165 -1.0000 -1.0000 5900716 1580576344.00 151.5060 60.0002 32.0000 1.9984 1.9989 419.3228 419.4332 0.0165 -1.0000 -1.0000 5900794 1580576344.10 151.5060 60.0002 32.0000 1.9988 1.9993 419.2278 419.3381 0.0165 -1.0000 -1.0000 5900856 1580576344.20 151.4869 60.0002 32.0000 1.9988 1.9992 419.2251 419.3343 0.0163 -1.0000 -1.0000 5900919 1580576344.30 151.4869 60.0002 32.0000 1.9983 1.9987 419.2045 419.3142 0.0165 -1.0000 -1.0000 5900997 1580576344.40 151.4869 60.0002 32.0000 1.9980 1.9984 419.3681 419.4781 0.0165 -1.0000 -1.0000 5901685 1580576344.50 151.4869 60.0002 32.0000 1.9983 1.9987 419.4072 419.5175 0.0166 -1.0000 -1.0000 5901747 1580576344.60 151.4869 60.0002 32.0000 1.9982 1.9986 419.4173 419.5281 0.0166 -1.0000 -1.0000 5901825 1580576344.70 151.4756 60.0001 32.0000 1.9986 1.9990 419.2670 419.3778 0.0165 -1.0000 -1.0000 5901888 1580576344.80 151.4269 59.9997 32.0000 1.9989 1.9993 419.1979 419.3074 0.0164 -1.0000 -1.0000 5901950 1580576344.90 151.4269 59.9997 32.0000 1.9988 1.9992 419.0969 419.2071 0.0165 -1.0000 -1.0000 5902028 1580576345.00 151.4269 59.9997 32.0000 1.9984 1.9988 419.3164 419.4262 0.0164 -1.0000 -1.0000 5902075 1580576345.10 151.4269 59.9997 32.0000 1.9985 1.9990 419.3790 419.4883 0.0163 -1.0000 -1.0000 5902153 1580576345.20 151.4269 59.9997 32.0000 1.9973 1.9977 419.3627 419.4718 0.0164 -1.0000 -1.0000 5902216 1580576345.30 151.5275 59.9997 32.0000 1.9985 1.9989 419.2247 419.3346 0.0164 -1.0000 -1.0000 5902278 1580576345.40 151.5275 59.9997 32.0000 1.9985 1.9989 419.1784 419.2874 0.0163 -1.0000 -1.0000 5902356 1580576345.50 151.5275 59.9997 32.0000 1.9978 1.9982 419.1928 419.3025 0.0165 -1.0000 -1.0000 5902981 1580576345.60 151.5275 59.9997 32.0000 1.9980 1.9985 419.4234 419.5341 0.0166 -1.0000 -1.0000 5903059 1580576345.70 151.5275 59.9997 32.0000 1.9976 1.9981 419.3408 419.4515 0.0165 -1.0000 -1.0000 5903138 1580576345.80 151.5275 59.9997 32.0000 1.9978 1.9982 419.1383 419.2471 0.0163 -1.0000 -1.0000 5903200 1580576345.90 151.4707 59.9997 32.0000 1.9981 1.9986 419.0470 419.1565 0.0165 -1.0000 -1.0000 5903263 1580576346.00 151.4707 59.9997 32.0000 1.9984 1.9988 419.0982 419.2083 0.0165 -1.0000 -1.0000 5903325 1580576346.10 151.4707 59.9997 32.0000 1.9984 1.9988 419.2068 419.3166 0.0164 -1.0000 -1.0000 5903403 1580576346.20 151.4707 59.9997 32.0000 1.9982 1.9986 419.3041 419.4140 0.0164 -1.0000 -1.0000 5903466 1580576346.30 151.4707 59.9997 32.0000 1.9987 1.9991 419.2286 419.3387 0.0165 -1.0000 -1.0000 5903544 1580576346.40 151.4707 59.9997 32.0000 1.9989 1.9994 419.1164 419.2269 0.0166 -1.0000 -1.0000 5903606 1580576346.50 151.4707 59.9997 32.0000 1.9974 1.9979 419.2006 419.3113 0.0165 -1.0000 -1.0000 5903669 1580576346.60 151.4707 59.9997 32.0000 1.9972 1.9976 419.3197 419.4301 0.0165 -1.0000 -1.0000 5903732 1580576346.70 151.4707 59.9997 32.0000 1.9976 1.9980 419.3484 419.4587 0.0165 -1.0000 -1.0000 5903794 1580576346.80 151.4707 59.9997 32.0000 1.9978 1.9982 419.2623 419.3716 0.0163 -1.0000 -1.0000 5903856 1580576346.90 151.4707 59.9997 32.0000 1.9985 1.9989 419.1555 419.2655 0.0165 -1.0000 -1.0000 5903935 1580576347.00 151.4203 59.9997 32.0000 1.9982 1.9986 419.1367 419.2472 0.0165 -1.0000 -1.0000 5903997 1580576347.10 151.4203 59.9997 32.0000 1.9981 1.9985 419.2983 419.4077 0.0163 -1.0000 -1.0000 5904075 1580576347.20 151.4203 59.9997 32.0000 1.9980 1.9984 419.3250 419.4353 0.0165 -1.0000 -1.0000 5904138 1580576347.30 151.4203 59.9997 32.0000 1.9986 1.9990 419.2934 419.4040 0.0166 -1.0000 -1.0000 5904200 1580576347.40 151.4203 59.9997 32.0000 1.9985 1.9989 419.1713 419.2820 0.0166 -1.0000 -1.0000 5904263 1580576347.50 151.4203 59.9997 32.0000 1.9990 1.9994 419.1278 419.2382 0.0165 -1.0000 -1.0000 5904325 1580576347.60 151.4203 59.9997 32.0000 1.9979 1.9983 419.2017 419.3119 0.0165 -1.0000 -1.0000 5904388 1580576347.70 151.4343 59.9997 32.0000 1.9978 1.9982 419.3649 419.4742 0.0163 -1.0000 -1.0000 5904466 1580576347.80 151.4584 59.9997 32.0000 1.9979 1.9983 419.4127 419.5225 0.0165 -1.0000 -1.0000 5904528 1580576347.90 151.4584 59.9997 32.0000 1.9979 1.9984 419.2800 419.3916 0.0166 -1.0000 -1.0000 5904591 1580576348.00 151.4584 59.9997 32.0000 1.9993 1.9997 419.1866 419.2967 0.0165 -1.0000 -1.0000 5904888 1580576348.10 151.4584 59.9997 32.0000 1.9987 1.9991 419.1247 419.2353 0.0165 -1.0000 -1.0000 5904950 1580576348.20 151.4584 59.9997 32.0000 1.9985 1.9989 419.3182 419.4283 0.0165 -1.0000 -1.0000 5905013 1580576348.30 151.4584 59.9997 32.0000 1.9980 1.9985 419.3471 419.4571 0.0165 -1.0000 -1.0000 5905091 1580576348.40 151.4584 59.9997 32.0000 1.9982 1.9986 419.3406 419.4514 0.0166 -1.0000 -1.0000 5905153 1580576348.50 151.4584 59.9997 32.0000 1.9984 1.9988 419.2096 419.3200 0.0165 -1.0000 -1.0000 5905216 1580576348.60 151.4584 59.9997 32.0000 1.9983 1.9988 419.0894 419.2001 0.0166 -1.0000 -1.0000 5905278 1580576348.70 151.4584 59.9997 32.0000 1.9976 1.9980 419.3177 419.4281 0.0165 -1.0000 -1.0000 5905341 1580576348.80 151.4584 59.9997 32.0000 1.9975 1.9980 419.2695 419.3805 0.0166 -1.0000 -1.0000 5905403 1580576348.90 151.4884 59.9997 32.0000 1.9974 1.9978 419.3382 419.4491 0.0165 -1.0000 -1.0000 5905482 1580576349.00 151.5473 59.9997 32.0000 1.9986 1.9990 419.3282 419.4379 0.0165 -1.0000 -1.0000 5905544 1580576349.10 151.5473 59.9997 32.0000 1.9988 1.9992 419.2035 419.3138 0.0165 -1.0000 -1.0000 5905747 1580576349.20 151.5473 59.9997 32.0000 1.9992 1.9996 419.2226 419.3328 0.0165 -1.0000 -1.0000 5905794 1580576349.30 151.5473 59.9997 32.0000 1.9982 1.9987 419.3887 419.4995 0.0166 -1.0000 -1.0000 5905872 1580576349.40 151.4988 59.9997 32.0000 1.9971 1.9975 419.3318 419.4429 0.0167 -1.0000 -1.0000 5905934 1580576349.50 151.4942 59.9997 32.0000 1.9981 1.9985 419.1218 419.2321 0.0165 -1.0000 -1.0000 5905997 1580576349.60 151.4942 59.9997 32.0000 1.9983 1.9987 419.1140 419.2250 0.0165 -1.0000 -1.0000 5906232 1580576349.70 151.4942 59.9997 32.0000 1.9978 1.9982 419.1538 419.2634 0.0164 -1.0000 -1.0000 5906309 1580576349.80 151.4942 59.9997 32.0000 1.9979 1.9984 419.3553 419.4653 0.0165 -1.0000 -1.0000 5906372 1580576349.90 151.4942 59.9997 32.0000 1.9985 1.9989 419.3884 419.4983 0.0164 -1.0000 -1.0000 5906435 1580576350.00 151.4614 59.9994 32.0000 1.9982 1.9987 419.3018 419.4107 0.0163 -1.0000 -1.0000 5906513 1580576350.10 151.4614 59.9994 32.0000 1.9985 1.9990 419.2192 419.3292 0.0165 -1.0000 -1.0000 5906747 1580576350.20 151.4614 59.9994 32.0000 1.9984 1.9988 419.1744 419.2851 0.0166 -1.0000 -1.0000 5906809 1580576350.30 151.4614 59.9994 32.0000 1.9988 1.9992 419.1414 419.2513 0.0164 -1.0000 -1.0000 5906872 1580576350.40 151.4614 59.9994 32.0000 1.9989 1.9994 419.3377 419.4484 0.0167 -1.0000 -1.0000 5906935 1580576350.50 151.5103 59.9994 32.0000 1.9983 1.9987 419.4319 419.5425 0.0164 -1.0000 -1.0000 5906997 1580576350.60 151.5103 59.9994 32.0000 1.9988 1.9993 419.2631 419.3725 0.0164 -1.0000 -1.0000 5907247 1580576350.70 151.5103 59.9994 32.0000 1.9992 1.9996 419.1802 419.2899 0.0164 -1.0000 -1.0000 5907309 1580576350.80 151.5103 59.9994 32.0000 1.9985 1.9989 419.2505 419.3604 0.0166 -1.0000 -1.0000 5907372 1580576350.90 151.5103 59.9994 32.0000 1.9988 1.9992 419.4202 419.5295 0.0163 -1.0000 -1.0000 5907450 1580576351.00 151.5103 59.9994 32.0000 1.9992 1.9996 419.4563 419.5659 0.0164 -1.0000 -1.0000 5907513 1580576351.10 151.5103 59.9994 32.0000 1.9985 1.9990 419.2956 419.4052 0.0164 -1.0000 -1.0000 5907809 1580576351.20 151.5103 59.9994 32.0000 1.9991 1.9995 419.1609 419.2717 0.0166 -1.0000 -1.0000 5907872 1580576351.30 151.5890 59.9994 32.0000 1.9988 1.9992 419.1754 419.2856 0.0165 -1.0000 -1.0000 5907935 1580576351.40 151.5892 59.9994 32.0000 1.9987 1.9991 419.3623 419.4726 0.0165 -1.0000 -1.0000 5907997 1580576351.50 151.5892 59.9994 32.0000 1.9985 1.9989 419.3258 419.4364 0.0166 -1.0000 -1.0000 5908059 1580576351.60 151.5892 59.9994 32.0000 1.9980 1.9984 419.2054 419.3165 0.0166 -1.0000 -1.0000 5908200 1580576351.70 151.5892 59.9994 32.0000 1.9980 1.9984 419.2006 419.3108 0.0164 -1.0000 -1.0000 5908278 1580576351.80 151.5892 59.9994 32.0000 1.9983 1.9987 419.3242 419.4343 0.0165 -1.0000 -1.0000 5908325 1580576351.90 151.5558 59.9994 32.0000 1.9985 1.9989 419.5467 419.6573 0.0165 -1.0000 -1.0000 5908403 1580576352.00 151.5533 59.9994 32.0000 1.9989 1.9994 419.2578 419.3683 0.0165 -1.0000 -1.0000 5908466 1580576352.10 151.5533 59.9994 32.0000 1.9978 1.9983 419.1431 419.2530 0.0164 -1.0000 -1.0000 5908950 1580576352.20 151.5533 59.9994 32.0000 1.9981 1.9985 419.1290 419.2392 0.0164 -1.0000 -1.0000 5909013 1580576352.30 151.5533 59.9994 32.0000 1.9974 1.9978 419.3156 419.4243 0.0163 -1.0000 -1.0000 5909075 1580576352.40 151.4973 59.9994 32.0000 1.9983 1.9987 419.3492 419.4587 0.0164 -1.0000 -1.0000 5909138 1580576352.50 151.4973 59.9994 32.0000 1.9984 1.9988 419.1735 419.2823 0.0163 -1.0000 -1.0000 5909200 1580576352.60 151.4973 59.9994 32.0000 1.9989 1.9993 419.1432 419.2529 0.0164 -1.0000 -1.0000 5909466 1580576352.70 151.4973 59.9994 32.0000 1.9993 1.9997 419.1404 419.2503 0.0164 -1.0000 -1.0000 5909529 1580576352.80 151.4964 59.9994 32.0000 1.9995 1.9999 419.2048 419.3145 0.0165 -1.0000 -1.0000 5909591 1580576352.90 151.4560 59.9994 32.0000 1.9985 1.9990 419.3880 419.4981 0.0165 -1.0000 -1.0000 5909669 1580576353.00 151.4536 59.9994 32.0000 1.9988 1.9992 419.3457 419.4553 0.0164 -1.0000 -1.0000 5909716 1580576353.10 151.4536 59.9994 32.0000 1.9992 1.9997 419.1806 419.2910 0.0166 -1.0000 -1.0000 5909794 1580576353.20 151.4536 59.9994 32.0000 1.9986 1.9990 419.2033 419.3137 0.0165 -1.0000 -1.0000 5909982 1580576353.30 151.4917 59.9994 32.0000 1.9988 1.9992 419.4383 419.5490 0.0166 -1.0000 -1.0000 5910044 1580576353.40 151.5134 59.9994 32.0000 1.9988 1.9993 419.3343 419.4444 0.0165 -1.0000 -1.0000 5910106 1580576353.50 151.5134 59.9994 32.0000 1.9987 1.9991 419.1797 419.2893 0.0164 -1.0000 -1.0000 5910169 1580576353.60 151.5134 59.9994 32.0000 1.9979 1.9983 419.1270 419.2369 0.0165 -1.0000 -1.0000 5910232 1580576353.70 151.5194 59.9994 32.0000 1.9974 1.9978 419.3330 419.4441 0.0166 -1.0000 -1.0000 5910309 1580576353.80 151.5231 59.9994 32.0000 1.9977 1.9982 419.3689 419.4785 0.0164 -1.0000 -1.0000 5910372 1580576353.90 151.5231 59.9994 32.0000 1.9979 1.9983 419.3160 419.4268 0.0166 -1.0000 -1.0000 5910435 1580576354.00 151.5231 59.9994 32.0000 1.9984 1.9988 419.0731 419.1835 0.0165 -1.0000 -1.0000 5910513 1580576354.10 151.5231 59.9994 32.0000 1.9988 1.9993 419.1411 419.2510 0.0165 -1.0000 -1.0000 5910575 1580576354.20 151.5231 59.9994 32.0000 1.9976 1.9980 419.2980 419.4084 0.0165 -1.0000 -1.0000 5910716 1580576354.30 151.5699 59.9994 32.0000 1.9980 1.9985 419.2765 419.3868 0.0164 -1.0000 -1.0000 5910778 1580576354.40 151.5699 59.9994 32.0000 1.9987 1.9991 419.1382 419.2481 0.0164 -1.0000 -1.0000 5910841 1580576354.50 151.5699 59.9994 32.0000 1.9985 1.9989 419.0889 419.1988 0.0165 -1.0000 -1.0000 5910903 1580576354.60 151.5699 59.9994 32.0000 1.9988 1.9992 419.0778 419.1877 0.0165 -1.0000 -1.0000 5910981 1580576354.70 151.5699 59.9994 32.0000 1.9975 1.9980 419.2557 419.3659 0.0165 -1.0000 -1.0000 5911200 1580576354.80 151.5699 59.9994 32.0000 1.9977 1.9982 419.3147 419.4243 0.0164 -1.0000 -1.0000 5911263 1580576354.90 151.5699 59.9994 32.0000 1.9986 1.9990 419.2845 419.3934 0.0164 -1.0000 -1.0000 5911341 1580576355.00 151.5699 59.9994 32.0000 1.9994 1.9998 419.1302 419.2403 0.0165 -1.0000 -1.0000 5911403 1580576355.10 151.5699 59.9994 32.0000 1.9989 1.9993 419.2488 419.3597 0.0167 -1.0000 -1.0000 5911482 1580576355.20 151.5374 59.9994 32.0000 1.9984 1.9988 419.3251 419.4351 0.0164 -1.0000 -1.0000 5911700 1580576355.30 151.4356 59.9992 32.0000 1.9986 1.9990 419.2864 419.3960 0.0165 -1.0000 -1.0000 5911779 1580576355.40 151.4356 59.9992 32.0000 1.9985 1.9989 419.2066 419.3166 0.0164 -1.0000 -1.0000 5911841 1580576355.50 151.4356 59.9992 32.0000 1.9988 1.9993 419.1590 419.2687 0.0164 -1.0000 -1.0000 5911903 1580576355.60 151.4356 59.9992 32.0000 1.9979 1.9983 419.1012 419.2109 0.0164 -1.0000 -1.0000 5911966 1580576355.70 151.4461 59.9992 32.0000 1.9987 1.9991 419.2695 419.3797 0.0165 -1.0000 -1.0000 5912981 1580576355.80 151.4461 59.9992 32.0000 1.9978 1.9982 419.3666 419.4762 0.0164 -1.0000 -1.0000 5913044 1580576355.90 151.4461 59.9992 32.0000 1.9980 1.9985 419.3180 419.4281 0.0165 -1.0000 -1.0000 5913106 1580576356.00 151.4461 59.9992 32.0000 1.9982 1.9987 419.2246 419.3337 0.0163 -1.0000 -1.0000 5913200 1580576356.10 151.4461 59.9992 32.0000 1.9991 1.9996 419.2379 419.3477 0.0164 -1.0000 -1.0000 5913263 1580576356.20 151.4461 59.9992 32.0000 1.9991 1.9995 419.2170 419.3271 0.0165 -1.0000 -1.0000 5913325 1580576356.30 151.4461 59.9992 32.0000 1.9979 1.9983 419.3607 419.4712 0.0165 -1.0000 -1.0000 5913388 1580576356.40 151.4799 59.9992 32.0000 1.9981 1.9985 419.3332 419.4437 0.0165 -1.0000 -1.0000 5913450 1580576356.50 151.4397 59.9992 32.0000 1.9978 1.9982 419.3373 419.4477 0.0166 -1.0000 -1.0000 5913513 1580576356.60 151.4397 59.9992 32.0000 1.9985 1.9989 419.2884 419.3996 0.0166 -1.0000 -1.0000 5913591 1580576356.70 151.4397 59.9992 32.0000 1.9989 1.9994 419.1174 419.2280 0.0166 -1.0000 -1.0000 5913653 1580576356.80 151.4397 59.9992 32.0000 1.9985 1.9989 419.1144 419.2251 0.0166 -1.0000 -1.0000 5913716 1580576356.90 151.4397 59.9992 32.0000 1.9979 1.9983 419.2672 419.3779 0.0165 -1.0000 -1.0000 5913794 1580576357.00 151.5329 59.9992 32.0000 1.9977 1.9982 419.4152 419.5250 0.0164 -1.0000 -1.0000 5913856 1580576357.10 151.5329 59.9992 32.0000 1.9984 1.9989 419.3747 419.4853 0.0166 -1.0000 -1.0000 5913919 1580576357.20 151.5329 59.9992 32.0000 1.9986 1.9991 419.2913 419.4017 0.0165 -1.0000 -1.0000 5913982 1580576357.30 151.5329 59.9992 32.0000 1.9981 1.9986 419.2600 419.3702 0.0166 -1.0000 -1.0000 5914044 1580576357.40 151.5329 59.9992 32.0000 1.9982 1.9987 419.2747 419.3849 0.0164 -1.0000 -1.0000 5914122 1580576357.50 151.5329 59.9992 32.0000 1.9979 1.9984 419.3671 419.4781 0.0166 -1.0000 -1.0000 5914184 1580576357.60 151.5329 59.9992 32.0000 1.9982 1.9986 419.2916 419.4013 0.0165 -1.0000 -1.0000 5914247 1580576357.70 151.5329 59.9992 32.0000 1.9974 1.9978 419.1619 419.2728 0.0166 -1.0000 -1.0000 5914325 1580576357.80 151.5329 59.9992 32.0000 1.9981 1.9985 419.1172 419.2271 0.0165 -1.0000 -1.0000 5914497 1580576357.90 151.5329 59.9992 32.0000 1.9977 1.9982 419.3570 419.4676 0.0165 -1.0000 -1.0000 5914575 1580576358.00 151.5329 59.9992 32.0000 1.9974 1.9979 419.4004 419.5102 0.0164 -1.0000 -1.0000 5914638 1580576358.10 151.4649 59.9992 32.0000 1.9983 1.9987 419.2511 419.3609 0.0165 -1.0000 -1.0000 5914700 1580576358.20 151.4649 59.9992 32.0000 1.9987 1.9991 419.1720 419.2830 0.0166 -1.0000 -1.0000 5914763 1580576358.30 151.4649 59.9992 32.0000 1.9981 1.9985 419.1379 419.2476 0.0164 -1.0000 -1.0000 5915044 1580576358.40 151.4649 59.9992 32.0000 1.9978 1.9982 419.1862 419.2961 0.0165 -1.0000 -1.0000 5915106 1580576358.50 151.4649 59.9992 32.0000 1.9985 1.9990 419.3224 419.4331 0.0166 -1.0000 -1.0000 5915231 1580576358.60 151.4539 59.9992 32.0000 1.9983 1.9988 419.1510 419.2611 0.0164 -1.0000 -1.0000 5915294 1580576358.70 151.4510 59.9992 32.0000 1.9990 1.9994 419.1845 419.2948 0.0165 -1.0000 -1.0000 5915356 1580576358.80 151.4510 59.9992 32.0000 1.9983 1.9987 419.1593 419.2689 0.0165 -1.0000 -1.0000 5915450 1580576358.90 151.4510 59.9992 32.0000 1.9978 1.9983 419.3282 419.4388 0.0166 -1.0000 -1.0000 5915529 1580576359.00 151.4510 59.9992 32.0000 1.9981 1.9985 419.4320 419.5409 0.0163 -1.0000 -1.0000 5915591 1580576359.10 151.4510 59.9992 32.0000 1.9989 1.9993 419.3098 419.4202 0.0166 -1.0000 -1.0000 5915653 1580576359.20 151.4479 59.9992 32.0000 1.9985 1.9990 419.2682 419.3788 0.0165 -1.0000 -1.0000 5915716 1580576359.30 151.4479 59.9992 32.0000 1.9983 1.9987 419.1887 419.2997 0.0165 -1.0000 -1.0000 5916466 1580576359.40 151.4479 59.9992 32.0000 1.9975 1.9980 419.1856 419.2946 0.0163 -1.0000 -1.0000 5916544 1580576359.50 151.4479 59.9992 32.0000 1.9983 1.9988 419.3695 419.4791 0.0164 -1.0000 -1.0000 5916606 1580576359.60 151.4479 59.9992 32.0000 1.9982 1.9986 419.3139 419.4239 0.0165 -1.0000 -1.0000 5916669 1580576359.70 151.4807 59.9996 32.0000 1.9992 1.9996 419.2514 419.3619 0.0165 -1.0000 -1.0000 5916731 1580576359.80 151.4809 59.9996 32.0000 1.9994 1.9999 419.0886 419.1991 0.0166 -1.0000 -1.0000 5916794 1580576359.90 151.4809 59.9996 32.0000 1.9981 1.9985 419.1622 419.2716 0.0164 -1.0000 -1.0000 5916856 1580576360.00 151.4809 59.9996 32.0000 1.9973 1.9977 419.4010 419.5111 0.0164 -1.0000 -1.0000 5916935 1580576360.10 151.4809 59.9996 32.0000 1.9975 1.9980 419.4098 419.5207 0.0167 -1.0000 -1.0000 5916997 1580576360.20 151.4927 59.9996 32.0000 1.9983 1.9987 419.3349 419.4463 0.0167 -1.0000 -1.0000 5917059 1580576360.30 151.5090 59.9996 32.0000 1.9985 1.9990 419.1963 419.3067 0.0164 -1.0000 -1.0000 5917247 1580576360.40 151.5090 59.9996 32.0000 1.9987 1.9991 419.1424 419.2526 0.0165 -1.0000 -1.0000 5917309 1580576360.50 151.5090 59.9996 32.0000 1.9976 1.9981 419.2464 419.3568 0.0165 -1.0000 -1.0000 5917372 1580576360.60 151.5090 59.9996 32.0000 1.9976 1.9980 419.3516 419.4622 0.0166 -1.0000 -1.0000 5917450 1580576360.70 151.5090 59.9996 32.0000 1.9978 1.9982 419.2063 419.3166 0.0165 -1.0000 -1.0000 5917513 1580576360.80 151.5631 59.9996 32.0000 1.9990 1.9995 419.1728 419.2838 0.0165 -1.0000 -1.0000 5917575 1580576360.90 151.5631 59.9996 32.0000 1.9986 1.9991 419.1164 419.2262 0.0165 -1.0000 -1.0000 5917716 1580576361.00 151.5631 59.9996 32.0000 1.9974 1.9978 419.2044 419.3147 0.0165 -1.0000 -1.0000 5917779 1580576361.10 151.5631 59.9996 32.0000 1.9970 1.9974 419.3298 419.4408 0.0166 -1.0000 -1.0000 5917841 1580576361.20 151.5631 59.9996 32.0000 1.9984 1.9989 419.3916 419.5021 0.0165 -1.0000 -1.0000 5917903 1580576361.30 151.5631 59.9996 32.0000 1.9983 1.9987 419.3197 419.4299 0.0165 -1.0000 -1.0000 5917966 1580576361.40 151.5631 59.9996 32.0000 1.9995 1.9999 419.1758 419.2866 0.0166 -1.0000 -1.0000 5918232 1580576361.50 151.5631 59.9996 32.0000 1.9988 1.9993 419.1122 419.2221 0.0164 -1.0000 -1.0000 5918294 1580576361.60 151.5631 59.9996 32.0000 1.9975 1.9979 419.1618 419.2719 0.0165 -1.0000 -1.0000 5918356 1580576361.70 151.5631 59.9996 32.0000 1.9975 1.9979 419.3207 419.4306 0.0165 -1.0000 -1.0000 5918435 1580576361.80 151.5561 59.9996 32.0000 1.9979 1.9983 419.2710 419.3811 0.0164 -1.0000 -1.0000 5918497 1580576361.90 151.4371 59.9996 32.0000 1.9986 1.9991 419.1368 419.2468 0.0165 -1.0000 -1.0000 5918731 1580576362.00 151.4371 59.9996 32.0000 1.9982 1.9986 419.0722 419.1823 0.0166 -1.0000 -1.0000 5918794 1580576362.10 151.4371 59.9996 32.0000 1.9978 1.9982 419.1465 419.2584 0.0166 -1.0000 -1.0000 5918856 1580576362.20 151.4371 59.9996 32.0000 1.9974 1.9978 419.3660 419.4771 0.0166 -1.0000 -1.0000 5918919 1580576362.30 151.4371 59.9996 32.0000 1.9980 1.9985 419.1451 419.2556 0.0165 -1.0000 -1.0000 5918997 1580576362.40 151.4038 59.9996 32.0000 1.9990 1.9995 419.2014 419.3116 0.0165 -1.0000 -1.0000 5919200 1580576362.50 151.3905 59.9996 32.0000 1.9987 1.9991 419.1424 419.2526 0.0165 -1.0000 -1.0000 5919263 1580576362.60 151.3905 59.9996 32.0000 1.9976 1.9980 419.3182 419.4281 0.0165 -1.0000 -1.0000 5919325 1580576362.70 151.3905 59.9996 32.0000 1.9972 1.9977 419.3377 419.4481 0.0165 -1.0000 -1.0000 5919388 1580576362.80 151.3905 59.9996 32.0000 1.9983 1.9987 419.2709 419.3812 0.0165 -1.0000 -1.0000 5919450 1580576362.90 151.3905 59.9996 32.0000 1.9986 1.9990 419.2057 419.3159 0.0165 -1.0000 -1.0000 5919950 1580576363.00 151.4318 59.9996 32.0000 1.9986 1.9991 419.2701 419.3804 0.0165 -1.0000 -1.0000 5920013 1580576363.10 151.4318 59.9996 32.0000 1.9983 1.9987 419.4020 419.5123 0.0165 -1.0000 -1.0000 5920091 1580576363.20 151.4318 59.9996 32.0000 1.9982 1.9986 419.3462 419.4561 0.0164 -1.0000 -1.0000 5920153 1580576363.30 151.4318 59.9996 32.0000 1.9982 1.9987 419.2429 419.3521 0.0163 -1.0000 -1.0000 5920216 1580576363.40 151.4318 59.9996 32.0000 1.9988 1.9993 419.1324 419.2420 0.0165 -1.0000 -1.0000 5920294 1580576363.50 151.5028 59.9996 32.0000 1.9985 1.9990 419.2257 419.3362 0.0165 -1.0000 -1.0000 5920356 1580576363.60 151.5028 59.9996 32.0000 1.9989 1.9993 419.2263 419.3362 0.0165 -1.0000 -1.0000 5920419 1580576363.70 151.5028 59.9996 32.0000 1.9981 1.9986 419.3665 419.4773 0.0166 -1.0000 -1.0000 5920497 1580576363.80 151.5028 59.9996 32.0000 1.9986 1.9990 419.2973 419.4075 0.0165 -1.0000 -1.0000 5920559 1580576363.90 151.5028 59.9996 32.0000 1.9990 1.9994 419.1979 419.3088 0.0166 -1.0000 -1.0000 5920622 1580576364.00 151.5036 59.9996 32.0000 1.9989 1.9993 419.0242 419.1346 0.0165 -1.0000 -1.0000 5920684 1580576364.10 151.5053 59.9996 32.0000 1.9981 1.9985 419.3731 419.4827 0.0165 -1.0000 -1.0000 5920747 1580576364.20 151.5053 59.9996 32.0000 1.9983 1.9988 419.3575 419.4684 0.0166 -1.0000 -1.0000 5920825 1580576364.30 151.5053 59.9996 32.0000 1.9980 1.9984 419.4320 419.5412 0.0163 -1.0000 -1.0000 5920888 1580576364.40 151.5053 59.9996 32.0000 1.9985 1.9990 419.1522 419.2621 0.0164 -1.0000 -1.0000 5920950 1580576364.50 151.5053 59.9996 32.0000 1.9987 1.9991 419.0777 419.1870 0.0164 -1.0000 -1.0000 5921013 1580576364.60 151.5804 59.9995 32.0000 1.9987 1.9991 419.2403 419.3503 0.0165 -1.0000 -1.0000 5921091 1580576364.70 151.5804 59.9995 32.0000 1.9974 1.9978 419.3839 419.4942 0.0165 -1.0000 -1.0000 5921153 1580576364.80 151.5804 59.9995 32.0000 1.9977 1.9981 419.4381 419.5490 0.0166 -1.0000 -1.0000 5921216 1580576364.90 151.5804 59.9995 32.0000 1.9983 1.9987 419.2897 419.4010 0.0167 -1.0000 -1.0000 5921294 1580576365.00 151.5804 59.9995 32.0000 1.9997 2.0001 419.1886 419.2991 0.0166 -1.0000 -1.0000 5921482 1580576365.10 151.5456 59.9995 32.0000 1.9986 1.9990 419.1923 419.3031 0.0165 -1.0000 -1.0000 5921559 1580576365.20 151.4992 59.9995 32.0000 1.9975 1.9979 419.2201 419.3304 0.0165 -1.0000 -1.0000 5921622 1580576365.30 151.4992 59.9995 32.0000 1.9975 1.9979 419.4118 419.5217 0.0165 -1.0000 -1.0000 5921684 1580576365.40 151.4992 59.9995 32.0000 1.9994 1.9998 419.3302 419.4401 0.0164 -1.0000 -1.0000 5921763 1580576365.50 151.4992 59.9995 32.0000 1.9985 1.9989 419.1712 419.2820 0.0166 -1.0000 -1.0000 5921997 1580576365.60 151.4992 59.9995 32.0000 1.9983 1.9988 419.1447 419.2545 0.0165 -1.0000 -1.0000 5922059 1580576365.70 151.4890 59.9995 32.0000 1.9982 1.9986 419.2686 419.3781 0.0163 -1.0000 -1.0000 5922122 1580576365.80 151.4879 59.9995 32.0000 1.9984 1.9988 419.3358 419.4448 0.0163 -1.0000 -1.0000 5922184 1580576365.90 151.4879 59.9995 32.0000 1.9979 1.9983 419.3076 419.4175 0.0165 -1.0000 -1.0000 5922247 1580576366.00 151.4879 59.9995 32.0000 1.9988 1.9992 419.2717 419.3818 0.0164 -1.0000 -1.0000 5922747 1580576366.10 151.4879 59.9995 32.0000 1.9991 1.9996 419.1308 419.2424 0.0166 -1.0000 -1.0000 5922809 1580576366.20 151.4879 59.9995 32.0000 1.9987 1.9991 419.1977 419.3081 0.0166 -1.0000 -1.0000 5922856 1580576366.30 151.4848 59.9995 32.0000 1.9978 1.9982 419.3526 419.4633 0.0165 -1.0000 -1.0000 5922935 1580576366.40 151.4848 59.9995 32.0000 1.9984 1.9988 419.3440 419.4542 0.0165 -1.0000 -1.0000 5922997 1580576366.50 151.4848 59.9995 32.0000 1.9993 1.9997 419.2107 419.3206 0.0165 -1.0000 -1.0000 5923231 1580576366.60 151.4848 59.9995 32.0000 1.9986 1.9990 419.1041 419.2136 0.0164 -1.0000 -1.0000 5923309 1580576366.70 151.4848 59.9995 32.0000 1.9981 1.9986 419.2250 419.3352 0.0165 -1.0000 -1.0000 5923372 1580576366.80 151.5338 59.9995 33.0000 1.9979 1.9983 419.4165 419.5261 0.0165 -1.0000 -1.0000 5923435 1580576366.90 151.5338 59.9995 33.0000 1.9985 1.9990 419.4316 419.5420 0.0165 -1.0000 -1.0000 5923513 1580576367.00 151.5338 59.9995 33.0000 1.9989 1.9993 419.3649 419.4745 0.0164 -1.0000 -1.0000 5923575 1580576367.10 151.5338 59.9995 33.0000 1.9998 2.0003 419.2705 419.3809 0.0166 -1.0000 -1.0000 5923763 1580576367.20 151.5338 59.9995 33.0000 1.9993 1.9997 419.2005 419.3098 0.0163 -1.0000 -1.0000 5923825 1580576367.30 151.5834 59.9995 33.0000 1.9991 1.9996 419.2232 419.3335 0.0165 -1.0000 -1.0000 5923888 1580576367.40 151.6518 59.9995 33.0000 1.9982 1.9987 419.3623 419.4723 0.0165 -1.0000 -1.0000 5923950 1580576367.50 151.6518 59.9995 33.0000 1.9999 2.0004 419.2918 419.4019 0.0165 -1.0000 -1.0000 5924013 1580576367.60 151.6518 59.9995 33.0000 1.9992 1.9996 419.1151 419.2247 0.0164 -1.0000 -1.0000 5924200 1580576367.70 151.6518 59.9995 33.0000 1.9987 1.9991 419.3440 419.4535 0.0165 -1.0000 -1.0000 5924279 1580576367.80 151.6518 59.9995 33.0000 1.9992 1.9997 419.4160 419.5263 0.0165 -1.0000 -1.0000 5924341 1580576367.90 151.6570 59.9995 33.0000 1.9991 1.9995 419.3651 419.4752 0.0164 -1.0000 -1.0000 5924403 1580576368.00 151.6570 59.9995 33.0000 1.9999 2.0003 419.2364 419.3459 0.0164 -1.0000 -1.0000 5924481 1580576368.10 151.6570 59.9995 33.0000 1.9998 2.0002 419.1657 419.2763 0.0166 -1.0000 -1.0000 5924794 1580576368.20 151.6570 59.9995 33.0000 1.9995 1.9999 419.3203 419.4294 0.0163 -1.0000 -1.0000 5924856 1580576368.30 151.6570 59.9995 33.0000 1.9992 1.9996 419.3147 419.4237 0.0163 -1.0000 -1.0000 5924919 1580576368.40 151.6455 59.9995 33.0000 1.9987 1.9991 419.4300 419.5405 0.0165 -1.0000 -1.0000 5924981 1580576368.50 151.6127 59.9995 33.0000 1.9988 1.9993 419.4273 419.5369 0.0164 -1.0000 -1.0000 5925044 1580576368.60 151.6127 59.9995 33.0000 1.9995 2.0000 419.1472 419.2571 0.0164 -1.0000 -1.0000 5925294 1580576368.70 151.6127 59.9995 33.0000 1.9988 1.9993 419.2622 419.3717 0.0164 -1.0000 -1.0000 5925356 1580576368.80 151.6127 59.9995 33.0000 1.9985 1.9990 419.3844 419.4952 0.0165 -1.0000 -1.0000 5925419 1580576368.90 151.6127 59.9995 33.0000 1.9988 1.9992 419.5201 419.6302 0.0165 -1.0000 -1.0000 5925482 1580576369.00 151.5661 59.9995 33.0000 1.9988 1.9992 419.4192 419.5298 0.0166 -1.0000 -1.0000 5925544 1580576369.10 151.5661 59.9995 33.0000 1.9989 1.9993 419.3459 419.4559 0.0165 -1.0000 -1.0000 5926044 1580576369.20 151.5661 59.9995 33.0000 1.9997 2.0001 419.2380 419.3484 0.0166 -1.0000 -1.0000 5926106 1580576369.30 151.5661 59.9995 33.0000 1.9985 1.9989 419.2281 419.3379 0.0164 -1.0000 -1.0000 5926169 1580576369.40 151.5661 59.9995 33.0000 1.9991 1.9995 419.3762 419.4852 0.0163 -1.0000 -1.0000 5926247 1580576369.50 151.5661 59.9995 33.0000 1.9990 1.9995 419.4699 419.5794 0.0164 -1.0000 -1.0000 5926310 1580576369.60 151.6263 59.9995 33.0000 1.9997 2.0002 419.4044 419.5144 0.0164 -1.0000 -1.0000 5926497 1580576369.70 151.6263 59.9995 33.0000 1.9997 2.0001 419.2337 419.3432 0.0164 -1.0000 -1.0000 5926575 1580576369.80 151.6263 59.9995 33.0000 1.9997 2.0002 419.2044 419.3148 0.0166 -1.0000 -1.0000 5926638 1580576369.90 151.6263 59.9995 33.0000 1.9994 1.9998 419.1911 419.3014 0.0165 -1.0000 -1.0000 5926700 1580576370.00 151.6263 59.9995 33.0000 1.9290 1.9294 394.6839 394.7877 0.0163 -1.0000 -1.0000 5926763 1580576370.10 151.5686 59.9996 33.0000 1.1606 1.1609 236.9586 237.0189 0.0158 -1.0000 -1.0000 5926825 1580576370.20 151.5686 59.9996 33.0000 0.4013 0.4014 78.6272 78.6461 0.0150 -1.0000 -1.0000 5926919 1580576370.30 151.5686 59.9996 33.0000 0.3032 0.3033 65.0502 65.0657 0.0150 -1.0000 -1.0000 5926997 1580576370.40 151.5686 59.9996 33.0000 0.3867 0.3867 80.5976 80.6168 0.0150 -1.0000 -1.0000 5927060 1580576370.50 151.5686 59.9996 33.0000 0.4786 0.4787 99.4624 99.4863 0.0151 -1.0000 -1.0000 5927122 1580576370.60 151.5686 59.9996 33.0000 0.5693 0.5694 118.1964 118.2252 0.0154 -1.0000 -1.0000 5927231 1580576370.70 151.6290 59.9996 33.0000 0.6585 0.6586 136.5061 136.5391 0.0152 -1.0000 -1.0000 5927294 1580576370.80 151.7274 59.9996 33.0000 0.7421 0.7423 154.0956 154.1331 0.0153 -1.0000 -1.0000 5927356 1580576370.90 151.7274 59.9996 33.0000 0.8178 0.8180 169.5757 169.6176 0.0156 -1.0000 -1.0000 5927419 1580576371.00 151.7274 59.9996 33.0000 0.8809 0.8810 182.8724 182.9175 0.0155 -1.0000 -1.0000 5927482 1580576371.10 151.7274 59.9996 33.0000 0.9326 0.9328 193.5199 193.5679 0.0155 -1.0000 -1.0000 5927560 1580576371.20 151.7274 59.9996 33.0000 0.9733 0.9735 202.1597 202.2098 0.0156 -1.0000 -1.0000 5927732 1580576371.30 151.7219 59.9996 33.0000 1.0048 1.0050 208.9906 209.0418 0.0154 -1.0000 -1.0000 5927794 1580576371.40 151.7219 59.9996 33.0000 1.0304 1.0306 214.1586 214.2113 0.0155 -1.0000 -1.0000 5927872 1580576371.50 151.7219 59.9996 33.0000 1.0495 1.0497 218.2340 218.2882 0.0156 -1.0000 -1.0000 5927950 1580576371.60 151.7219 59.9996 33.0000 1.0649 1.0652 221.4022 221.4569 0.0155 -1.0000 -1.0000 5928013 1580576371.70 151.7219 59.9996 33.0000 1.0782 1.0784 224.0322 224.0880 0.0156 -1.0000 -1.0000 5928216 1580576371.80 151.6452 59.9996 33.0000 1.0874 1.0876 226.0584 226.1146 0.0156 -1.0000 -1.0000 5928279 1580576371.90 151.6452 59.9996 33.0000 1.0944 1.0946 227.7019 227.7580 0.0155 -1.0000 -1.0000 5928341 1580576372.00 151.6452 59.9996 33.0000 1.1004 1.1006 228.8774 228.9344 0.0157 -1.0000 -1.0000 5928403 1580576372.10 151.6452 59.9996 33.0000 1.1052 1.1054 230.0374 230.0945 0.0156 -1.0000 -1.0000 5928466 1580576372.20 151.6452 59.9996 33.0000 1.1092 1.1094 230.7162 230.7733 0.0155 -1.0000 -1.0000 5928950 1580576372.30 151.6378 59.9996 33.0000 1.1116 1.1118 231.3346 231.3915 0.0155 -1.0000 -1.0000 5929028 1580576372.40 151.5986 59.9996 33.0000 1.1130 1.1133 231.6895 231.7470 0.0156 -1.0000 -1.0000 5929091 1580576372.50 151.5986 59.9996 33.0000 1.1144 1.1147 231.9199 231.9771 0.0155 -1.0000 -1.0000 5929153 1580576372.60 151.5986 59.9996 33.0000 1.1164 1.1166 232.1059 232.1635 0.0156 -1.0000 -1.0000 5929231 1580576372.70 151.5986 59.9996 33.0000 1.1174 1.1177 232.3633 232.4207 0.0155 -1.0000 -1.0000 5929450 1580576372.80 151.5986 59.9996 33.0000 1.1182 1.1184 232.6230 232.6805 0.0156 -1.0000 -1.0000 5929513 1580576372.90 151.5446 59.9996 32.0000 1.1186 1.1188 232.8634 232.9202 0.0152 -1.0000 -1.0000 5929591 1580576373.00 151.5446 59.9996 32.0000 1.1198 1.1200 233.3207 233.3781 0.0154 -1.0000 -1.0000 5929653 1580576373.10 151.5446 59.9996 32.0000 1.1204 1.1206 233.6592 233.7165 0.0154 -1.0000 -1.0000 5929732 1580576373.20 151.5446 59.9996 32.0000 1.1199 1.1202 233.4856 233.5427 0.0154 -1.0000 -1.0000 5929966 1580576373.30 151.5446 59.9996 32.0000 1.1201 1.1203 233.1456 233.2029 0.0154 -1.0000 -1.0000 5930029 1580576373.40 151.5763 59.9996 32.0000 1.1192 1.1194 232.9179 232.9744 0.0152 -1.0000 -1.0000 5930091 1580576373.50 151.5891 59.9996 32.0000 1.1185 1.1187 232.8237 232.8798 0.0151 -1.0000 -1.0000 5930153 1580576373.60 151.5891 59.9996 32.0000 1.1174 1.1176 232.6854 232.7415 0.0151 -1.0000 -1.0000 5930216 1580576373.70 151.5891 59.9996 32.0000 1.1184 1.1187 232.6669 232.7231 0.0152 -1.0000 -1.0000 5930450 1580576373.80 151.5891 59.9996 32.0000 1.1183 1.1185 232.6037 232.6599 0.0152 -1.0000 -1.0000 5930513 1580576373.90 151.5891 59.9996 32.0000 1.1176 1.1178 232.4851 232.5416 0.0151 -1.0000 -1.0000 5930575 1580576374.00 151.5916 59.9996 32.0000 1.1160 1.1162 232.4165 232.4719 0.0150 -1.0000 -1.0000 5930653 1580576374.10 151.5916 59.9996 32.0000 1.1166 1.1168 232.3375 232.3932 0.0151 -1.0000 -1.0000 5930716 1580576374.20 151.5916 59.9996 32.0000 1.1165 1.1167 232.2249 232.2807 0.0150 -1.0000 -1.0000 5930778 1580576374.30 151.5916 59.9996 32.0000 1.1170 1.1172 232.2890 232.3441 0.0148 -1.0000 -1.0000 5930966 1580576374.40 151.5916 59.9996 32.0000 1.1168 1.1170 232.3588 232.4134 0.0147 -1.0000 -1.0000 5931028 1580576374.50 151.5880 59.9996 32.0000 1.1158 1.1160 232.3276 232.3822 0.0148 -1.0000 -1.0000 5931091 1580576374.60 151.5297 59.9990 32.0000 1.1157 1.1159 232.1996 232.2549 0.0149 -1.0000 -1.0000 5931169 1580576374.70 151.5297 59.9990 32.0000 1.1155 1.1157 232.1333 232.1878 0.0147 -1.0000 -1.0000 5931231 1580576374.80 151.5297 59.9990 32.0000 1.1167 1.1169 232.1608 232.2152 0.0147 -1.0000 -1.0000 5932122 1580576374.90 151.5297 59.9990 32.0000 1.1156 1.1158 232.2358 232.2900 0.0147 -1.0000 -1.0000 5932184 1580576375.00 151.5297 59.9990 32.0000 1.1162 1.1164 232.2779 232.3314 0.0145 -1.0000 -1.0000 5932247 1580576375.10 151.4612 59.9990 32.0000 1.1160 1.1162 232.2805 232.3343 0.0145 -1.0000 -1.0000 5932325 1580576375.20 151.4612 59.9990 32.0000 1.1155 1.1157 232.1920 232.2457 0.0145 -1.0000 -1.0000 5932388 1580576375.30 151.4612 59.9990 32.0000 1.1155 1.1157 232.1243 232.1778 0.0145 -1.0000 -1.0000 5932450 1580576375.40 151.4612 59.9990 32.0000 1.1158 1.1160 232.1779 232.2314 0.0144 -1.0000 -1.0000 5932528 1580576375.50 151.4612 59.9990 32.0000 1.1156 1.1158 232.2128 232.2656 0.0142 -1.0000 -1.0000 5932591 1580576375.60 151.4500 59.9990 32.0000 1.1524 1.1526 237.4191 237.4734 0.0144 -1.0000 -1.0000 5932653 1580576375.70 151.4185 59.9990 32.0000 1.4655 1.4658 303.1192 303.1892 0.0146 -1.0000 -1.0000 5932731 1580576375.80 151.4185 59.9990 32.0000 1.8537 1.8541 385.5036 385.5946 0.0149 -1.0000 -1.0000 5932794 1580576375.90 151.4185 59.9990 32.0000 1.9661 1.9665 412.4182 412.5162 0.0149 -1.0000 -1.0000 5932856 1580576376.00 151.4185 59.9990 32.0000 1.9860 1.9864 416.2874 416.3863 0.0148 -1.0000 -1.0000 5932919 1580576376.10 151.4185 59.9990 32.0000 1.9897 1.9901 417.2426 417.3406 0.0148 -1.0000 -1.0000 5932997 1580576376.20 151.4402 59.9990 32.0000 1.9915 1.9919 417.7254 417.8231 0.0147 -1.0000 -1.0000 5933060 1580576376.30 151.4402 59.9990 32.0000 1.9928 1.9932 417.8786 417.9763 0.0147 -1.0000 -1.0000 5933247 1580576376.40 151.4402 59.9990 32.0000 1.9936 1.9940 418.1548 418.2524 0.0146 -1.0000 -1.0000 5933310 1580576376.50 151.4402 59.9990 32.0000 1.9943 1.9947 418.3560 418.4544 0.0148 -1.0000 -1.0000 5933372 1580576376.60 151.4402 59.9990 32.0000 1.9944 1.9947 418.4734 418.5716 0.0146 -1.0000 -1.0000 5933435 1580576376.70 151.4146 59.9990 32.0000 1.9954 1.9957 418.3152 418.4119 0.0145 -1.0000 -1.0000 5933497 1580576376.80 151.4140 59.9990 32.0000 1.9954 1.9958 418.3830 418.4797 0.0145 -1.0000 -1.0000 5933747 1580576376.90 151.4140 59.9990 32.0000 1.9953 1.9957 418.4517 418.5469 0.0142 -1.0000 -1.0000 5933810 1580576377.00 151.4140 59.9990 32.0000 1.9944 1.9948 418.5969 418.6918 0.0143 -1.0000 -1.0000 5933872 1580576377.10 151.4140 59.9990 32.0000 1.9951 1.9955 418.8840 418.9810 0.0145 -1.0000 -1.0000 5933950 1580576377.20 151.4140 59.9990 32.0000 1.9955 1.9959 418.7684 418.8633 0.0142 -1.0000 -1.0000 5934013 1580576377.30 151.4554 59.9990 32.0000 1.9967 1.9971 418.7658 418.8599 0.0141 -1.0000 -1.0000 5934075 1580576377.40 151.4554 59.9990 32.0000 1.9970 1.9974 418.6234 418.7183 0.0142 -1.0000 -1.0000 5934153 1580576377.50 151.4554 59.9990 32.0000 1.9966 1.9970 418.8921 418.9856 0.0140 -1.0000 -1.0000 5934216 1580576377.60 151.4554 59.9990 32.0000 1.9959 1.9963 419.0634 419.1567 0.0139 -1.0000 -1.0000 5934279 1580576377.70 151.4554 59.9990 32.0000 1.9970 1.9973 418.9559 419.0490 0.0140 -1.0000 -1.0000 5934356 1580576377.80 151.4418 59.9990 32.0000 1.9973 1.9976 418.8529 418.9464 0.0139 -1.0000 -1.0000 5934544 1580576377.90 151.4163 59.9990 32.0000 1.9973 1.9977 419.0149 419.1074 0.0139 -1.0000 -1.0000 5934606 1580576378.00 151.4163 59.9990 32.0000 1.9966 1.9969 419.1089 419.2031 0.0141 -1.0000 -1.0000 5934669 1580576378.10 151.4163 59.9990 32.0000 1.9966 1.9970 419.1723 419.2654 0.0139 -1.0000 -1.0000 5934731 1580576378.20 151.4163 59.9990 32.0000 1.9977 1.9980 419.0246 419.1158 0.0136 -1.0000 -1.0000 5934794 1580576378.30 151.4163 59.9990 32.0000 1.9973 1.9976 418.9542 419.0458 0.0138 -1.0000 -1.0000 5934872 1580576378.40 151.3924 59.9990 32.0000 1.9972 1.9975 419.0116 419.1033 0.0137 -1.0000 -1.0000 5935888 1580576378.50 151.3924 59.9990 32.0000 1.9968 1.9972 419.0440 419.1362 0.0139 -1.0000 -1.0000 5935950 1580576378.60 151.3924 59.9990 32.0000 1.9974 1.9977 419.1573 419.2487 0.0136 -1.0000 -1.0000 5936029 1580576378.70 151.3924 59.9990 32.0000 1.9975 1.9979 419.0563 419.1476 0.0137 -1.0000 -1.0000 5936091 1580576378.80 151.3924 59.9990 32.0000 1.9977 1.9980 418.9838 419.0751 0.0137 -1.0000 -1.0000 5936153 1580576378.90 151.4147 59.9990 32.0000 1.9972 1.9976 419.1031 419.1946 0.0137 -1.0000 -1.0000 5936216 1580576379.00 151.4147 59.9990 32.0000 1.9969 1.9973 419.1971 419.2889 0.0137 -1.0000 -1.0000 5936279 1580576379.10 151.4147 59.9990 32.0000 1.9974 1.9977 419.2028 419.2933 0.0135 -1.0000 -1.0000 5936356 1580576379.20 151.4147 59.9990 32.0000 1.9981 1.9985 419.2921 419.3834 0.0137 -1.0000 -1.0000 5936419 1580576379.30 151.4147 59.9990 32.0000 1.9974 1.9977 419.0750 419.1653 0.0135 -1.0000 -1.0000 5936481 1580576379.40 151.4137 59.9990 32.0000 1.9982 1.9985 419.0493 419.1405 0.0137 -1.0000 -1.0000 5936560 1580576379.50 151.3756 59.9990 32.0000 1.9978 1.9982 419.0555 419.1482 0.0139 -1.0000 -1.0000 5936622 1580576379.60 151.3756 59.9990 32.0000 1.9971 1.9974 419.2447 419.3352 0.0136 -1.0000 -1.0000 5936684 1580576379.70 151.3756 59.9990 32.0000 1.9974 1.9978 419.2363 419.3277 0.0137 -1.0000 -1.0000 5936763 1580576379.80 151.3756 59.9990 32.0000 1.9984 1.9988 419.1096 419.2007 0.0136 -1.0000 -1.0000 5936825 1580576379.90 151.3756 59.9990 32.0000 1.9981 1.9985 419.0519 419.1440 0.0138 -1.0000 -1.0000 5936888 1580576380.00 151.3833 59.9992 32.0000 1.9982 1.9986 419.0825 419.1744 0.0137 -1.0000 -1.0000 5936950 1580576380.10 151.3833 59.9992 32.0000 1.9982 1.9986 419.2033 419.2940 0.0136 -1.0000 -1.0000 5937013 1580576380.20 151.3833 59.9992 32.0000 1.9976 1.9980 419.3942 419.4859 0.0137 -1.0000 -1.0000 5937075 1580576380.30 151.3833 59.9992 32.0000 1.9967 1.9971 419.2355 419.3265 0.0136 -1.0000 -1.0000 5937153 1580576380.40 151.4755 59.9992 32.0000 1.9985 1.9988 419.1536 419.2455 0.0138 -1.0000 -1.0000 5937216 1580576380.50 151.5292 59.9992 32.0000 1.9983 1.9986 419.0280 419.1196 0.0137 -1.0000 -1.0000 5937278 1580576380.60 151.5292 59.9992 32.0000 1.9989 1.9992 419.0893 419.1801 0.0136 -1.0000 -1.0000 5937356 1580576380.70 151.5292 59.9992 32.0000 1.9986 1.9989 419.0931 419.1851 0.0138 -1.0000 -1.0000 5937419 1580576380.80 151.5292 59.9992 32.0000 1.9984 1.9988 419.2317 419.3236 0.0137 -1.0000 -1.0000 5937481 1580576380.90 151.5292 59.9992 32.0000 1.9975 1.9978 419.3041 419.3954 0.0137 -1.0000 -1.0000 5937732 1580576381.00 151.5292 59.9992 32.0000 1.9972 1.9976 419.1751 419.2668 0.0138 -1.0000 -1.0000 5937794 1580576381.10 151.5133 59.9992 32.0000 1.9981 1.9985 419.1025 419.1946 0.0137 -1.0000 -1.0000 5937872 1580576381.20 151.5133 59.9992 32.0000 1.9983 1.9986 419.0581 419.1507 0.0139 -1.0000 -1.0000 5937935 1580576381.30 151.5133 59.9992 32.0000 1.9977 1.9981 419.1944 419.2865 0.0138 -1.0000 -1.0000 5937997 1580576381.40 151.5133 59.9992 32.0000 1.9969 1.9972 419.2676 419.3607 0.0139 -1.0000 -1.0000 5938075 1580576381.50 151.5133 59.9992 32.0000 1.9978 1.9981 419.3363 419.4284 0.0138 -1.0000 -1.0000 5938263 1580576381.60 151.5133 59.9992 32.0000 1.9987 1.9990 419.1153 419.2081 0.0139 -1.0000 -1.0000 5938325 1580576381.70 151.4749 59.9992 32.0000 1.9981 1.9984 419.1054 419.1989 0.0140 -1.0000 -1.0000 5938403 1580576381.80 151.4700 59.9992 32.0000 1.9976 1.9980 419.1142 419.2066 0.0139 -1.0000 -1.0000 5938466 1580576381.90 151.4700 59.9992 32.0000 1.9972 1.9976 419.2046 419.2979 0.0140 -1.0000 -1.0000 5938528 1580576382.00 151.4700 59.9992 32.0000 1.9984 1.9988 419.1826 419.2756 0.0139 -1.0000 -1.0000 5938778 1580576382.10 151.4700 59.9992 32.0000 1.9979 1.9983 419.1232 419.2167 0.0140 -1.0000 -1.0000 5938841 1580576382.20 151.4593 59.9992 32.0000 1.9982 1.9986 419.0572 419.1508 0.0140 -1.0000 -1.0000 5938903 1580576382.30 151.3729 59.9992 32.0000 1.9979 1.9982 419.2652 419.3583 0.0139 -1.0000 -1.0000 5938966 1580576382.40 151.3729 59.9992 32.0000 1.9975 1.9979 419.3588 419.4522 0.0140 -1.0000 -1.0000 5939028 1580576382.50 151.3729 59.9992 32.0000 1.9973 1.9976 419.2586 419.3517 0.0139 -1.0000 -1.0000 5939231 1580576382.60 151.3729 59.9992 32.0000 1.9979 1.9983 419.0414 419.1345 0.0140 -1.0000 -1.0000 5939310 1580576382.70 151.3729 59.9992 32.0000 1.9977 1.9981 418.9997 419.0927 0.0139 -1.0000 -1.0000 5939372 1580576382.80 151.3722 59.9992 32.0000 1.9977 1.9980 419.1432 419.2376 0.0142 -1.0000 -1.0000 5939435 1580576382.90 151.3722 59.9992 32.0000 1.9972 1.9976 419.2071 419.3019 0.0142 -1.0000 -1.0000 5939497 1580576383.00 151.3722 59.9992 32.0000 1.9972 1.9976 419.2044 419.3008 0.0143 -1.0000 -1.0000 5939732 1580576383.10 151.3722 59.9992 32.0000 1.9980 1.9983 419.0357 419.1291 0.0141 -1.0000 -1.0000 5939810 1580576383.20 151.3722 59.9992 32.0000 1.9979 1.9982 419.0786 419.1735 0.0142 -1.0000 -1.0000 5939872 1580576383.30 151.3722 59.9992 32.0000 1.9979 1.9983 419.0882 419.1835 0.0143 -1.0000 -1.0000 5939935 1580576383.40 151.3740 59.9992 32.0000 1.9973 1.9977 419.2561 419.3517 0.0143 -1.0000 -1.0000 5940013 1580576383.50 151.3740 59.9992 32.0000 1.9980 1.9984 419.2820 419.3771 0.0142 -1.0000 -1.0000 5940481 1580576383.60 151.3740 59.9992 32.0000 1.9983 1.9987 419.2574 419.3527 0.0143 -1.0000 -1.0000 5940544 1580576383.70 151.3740 59.9992 32.0000 1.9986 1.9990 419.1133 419.2087 0.0142 -1.0000 -1.0000 5940622 1580576383.80 151.3740 59.9992 32.0000 1.9984 1.9988 419.1519 419.2468 0.0142 -1.0000 -1.0000 5940684 1580576383.90 151.3948 59.9992 32.0000 1.9978 1.9982 419.3266 419.4235 0.0145 -1.0000 -1.0000 5940747 1580576384.00 151.4300 59.9992 32.0000 1.9971 1.9975 419.3249 419.4209 0.0143 -1.0000 -1.0000 5940981 1580576384.10 151.4300 59.9992 32.0000 1.9977 1.9981 419.3926 419.4883 0.0144 -1.0000 -1.0000 5941044 1580576384.20 151.4300 59.9992 32.0000 1.9980 1.9984 419.2176 419.3140 0.0144 -1.0000 -1.0000 5941106 1580576384.30 151.4300 59.9992 32.0000 1.9981 1.9984 419.2129 419.3095 0.0145 -1.0000 -1.0000 5941184 1580576384.40 151.4300 59.9992 32.0000 1.9972 1.9976 419.2800 419.3774 0.0147 -1.0000 -1.0000 5941247 1580576384.50 151.4526 59.9992 32.0000 1.9973 1.9977 419.2976 419.3950 0.0145 -1.0000 -1.0000 5941481 1580576384.60 151.4526 59.9992 32.0000 1.9978 1.9982 419.0550 419.1519 0.0145 -1.0000 -1.0000 5941544 1580576384.70 151.4526 59.9992 32.0000 1.9988 1.9992 419.0918 419.1883 0.0145 -1.0000 -1.0000 5941606 1580576384.80 151.4526 59.9992 32.0000 1.9978 1.9982 419.2214 419.3183 0.0144 -1.0000 -1.0000 5941669 1580576384.90 151.4526 59.9992 32.0000 1.9976 1.9980 419.2153 419.3133 0.0146 -1.0000 -1.0000 5941747 1580576385.00 151.5072 59.9993 32.0000 1.9977 1.9981 419.3713 419.4690 0.0147 -1.0000 -1.0000 5942029 1580576385.10 151.5144 59.9993 32.0000 1.9985 1.9989 419.1995 419.2979 0.0147 -1.0000 -1.0000 5942106 1580576385.20 151.5144 59.9993 32.0000 1.9978 1.9982 419.1021 419.1996 0.0146 -1.0000 -1.0000 5942169 1580576385.30 151.5144 59.9993 32.0000 1.9984 1.9988 419.1945 419.2919 0.0146 -1.0000 -1.0000 5942232 1580576385.40 151.5144 59.9993 32.0000 1.9978 1.9982 419.4208 419.5190 0.0148 -1.0000 -1.0000 5942310 1580576385.50 151.5144 59.9993 32.0000 1.9978 1.9982 419.2907 419.3891 0.0147 -1.0000 -1.0000 5942372 1580576385.60 151.5494 59.9993 32.0000 1.9982 1.9986 419.0572 419.1553 0.0147 -1.0000 -1.0000 5942435 1580576385.70 151.5494 59.9993 32.0000 1.9970 1.9974 419.1031 419.2017 0.0147 -1.0000 -1.0000 5942497 1580576385.80 151.5494 59.9993 32.0000 1.9979 1.9983 419.2273 419.3252 0.0146 -1.0000 -1.0000 5942560 1580576385.90 151.5494 59.9993 32.0000 1.9982 1.9986 419.3436 419.4413 0.0146 -1.0000 -1.0000 5942622 1580576386.00 151.5494 59.9993 32.0000 1.9984 1.9988 419.4031 419.5010 0.0147 -1.0000 -1.0000 5942700 1580576386.10 151.5494 59.9993 32.0000 1.9982 1.9986 419.2348 419.3336 0.0148 -1.0000 -1.0000 5942763 1580576386.20 151.3850 59.9993 32.0000 1.9983 1.9987 419.0446 419.1431 0.0148 -1.0000 -1.0000 5942825 1580576386.30 151.3850 59.9993 32.0000 1.9976 1.9980 419.1390 419.2378 0.0148 -1.0000 -1.0000 5942903 1580576386.40 151.3850 59.9993 32.0000 1.9977 1.9981 419.1679 419.2675 0.0149 -1.0000 -1.0000 5942966 1580576386.50 151.3850 59.9993 32.0000 1.9976 1.9980 419.2542 419.3526 0.0147 -1.0000 -1.0000 5943028 1580576386.60 151.3850 59.9993 32.0000 1.9984 1.9988 419.2088 419.3077 0.0148 -1.0000 -1.0000 5943091 1580576386.70 151.4029 59.9993 32.0000 1.9986 1.9990 419.0757 419.1757 0.0150 -1.0000 -1.0000 5943153 1580576386.80 151.4029 59.9993 32.0000 1.9981 1.9985 419.2519 419.3521 0.0149 -1.0000 -1.0000 5943216 1580576386.90 151.4029 59.9993 32.0000 1.9977 1.9981 419.3059 419.4053 0.0149 -1.0000 -1.0000 5943294 1580576387.00 151.4029 59.9993 32.0000 1.9979 1.9983 419.3432 419.4425 0.0149 -1.0000 -1.0000 5943356 1580576387.10 151.4029 59.9993 32.0000 1.9981 1.9985 419.3197 419.4193 0.0149 -1.0000 -1.0000 5943997 1580576387.20 151.4149 59.9993 32.0000 1.9982 1.9986 419.0913 419.1911 0.0150 -1.0000 -1.0000 5944060 1580576387.30 151.4327 59.9993 32.0000 1.9984 1.9988 418.9880 419.0881 0.0150 -1.0000 -1.0000 5944122 1580576387.40 151.4327 59.9993 32.0000 1.9978 1.9982 419.1919 419.2923 0.0150 -1.0000 -1.0000 5944216 1580576387.50 151.4327 59.9993 32.0000 1.9980 1.9983 419.3393 419.4394 0.0150 -1.0000 -1.0000 5944279 1580576387.60 151.4327 59.9993 32.0000 1.9984 1.9988 419.2600 419.3609 0.0151 -1.0000 -1.0000 5944450 1580576387.70 151.4327 59.9993 32.0000 1.9986 1.9990 419.1824 419.2836 0.0152 -1.0000 -1.0000 5944528 1580576387.80 151.4024 59.9993 32.0000 1.9980 1.9984 419.1024 419.2028 0.0150 -1.0000 -1.0000 5944591 1580576387.90 151.4024 59.9993 32.0000 1.9983 1.9987 419.1897 419.2898 0.0150 -1.0000 -1.0000 5944653 1580576388.00 151.4024 59.9993 32.0000 1.9978 1.9982 419.3994 419.5006 0.0152 -1.0000 -1.0000 5944731 1580576388.10 151.4024 59.9993 32.0000 1.9981 1.9985 419.3973 419.4980 0.0151 -1.0000 -1.0000 5944794 1580576388.20 151.4024 59.9993 32.0000 1.9978 1.9982 419.3046 419.4058 0.0151 -1.0000 -1.0000 5944856 1580576388.30 151.4355 59.9993 32.0000 1.9990 1.9994 419.1337 419.2347 0.0151 -1.0000 -1.0000 5944935 1580576388.40 151.4758 59.9993 32.0000 1.9986 1.9990 419.1425 419.2439 0.0152 -1.0000 -1.0000 5944997 1580576388.50 151.4758 59.9993 32.0000 1.9981 1.9985 419.2061 419.3069 0.0151 -1.0000 -1.0000 5945060 1580576388.60 151.4758 59.9993 32.0000 1.9971 1.9975 419.3348 419.4354 0.0150 -1.0000 -1.0000 5945356 1580576388.70 151.4758 59.9993 32.0000 1.9979 1.9983 419.1911 419.2920 0.0152 -1.0000 -1.0000 5945419 1580576388.80 151.4758 59.9993 32.0000 1.9988 1.9992 419.1294 419.2318 0.0153 -1.0000 -1.0000 5945481 1580576388.90 151.4642 59.9993 32.0000 1.9981 1.9985 419.0699 419.1711 0.0151 -1.0000 -1.0000 5945544 1580576389.00 151.4642 59.9993 32.0000 1.9974 1.9978 419.3073 419.4085 0.0152 -1.0000 -1.0000 5945606 1580576389.10 151.4642 59.9993 32.0000 1.9970 1.9974 419.3913 419.4939 0.0153 -1.0000 -1.0000 5945794 1580576389.20 151.4642 59.9993 32.0000 1.9979 1.9983 419.2775 419.3793 0.0152 -1.0000 -1.0000 5945872 1580576389.30 151.4642 59.9993 32.0000 1.9981 1.9985 419.2011 419.3021 0.0151 -1.0000 -1.0000 5945919 1580576389.40 151.3908 59.9993 32.0000 1.9983 1.9987 419.0558 419.1565 0.0151 -1.0000 -1.0000 5945997 1580576389.50 151.3672 59.9993 32.0000 1.9970 1.9974 419.1972 419.2989 0.0152 -1.0000 -1.0000 5946060 1580576389.60 151.3672 59.9993 32.0000 1.9975 1.9979 419.3423 419.4466 0.0156 -1.0000 -1.0000 5946466 1580576389.70 151.3672 59.9993 32.0000 1.9972 1.9976 419.3203 419.4228 0.0154 -1.0000 -1.0000 5946528 1580576389.80 151.3672 59.9993 32.0000 1.9983 1.9987 419.2567 419.3597 0.0154 -1.0000 -1.0000 5946591 1580576389.90 151.3672 59.9993 32.0000 1.9982 1.9986 419.2671 419.3688 0.0152 -1.0000 -1.0000 5946653 1580576390.00 151.3909 59.9990 32.0000 1.9979 1.9983 419.3993 419.5018 0.0154 -1.0000 -1.0000 5946731 1580576390.10 151.3909 59.9990 32.0000 1.9975 1.9979 419.4326 419.5351 0.0153 -1.0000 -1.0000 5946794 1580576390.20 151.3909 59.9990 32.0000 1.9976 1.9980 419.2808 419.3840 0.0155 -1.0000 -1.0000 5947028 1580576390.30 151.3909 59.9990 32.0000 1.9985 1.9990 419.1817 419.2851 0.0154 -1.0000 -1.0000 5947091 1580576390.40 151.3909 59.9990 32.0000 1.9985 1.9989 419.1715 419.2741 0.0154 -1.0000 -1.0000 5947153 1580576390.50 151.3796 59.9990 32.0000 1.9979 1.9983 419.3214 419.4238 0.0153 -1.0000 -1.0000 5947216 1580576390.60 151.3608 59.9990 32.0000 1.9976 1.9980 419.4318 419.5344 0.0154 -1.0000 -1.0000 5947294 1580576390.70 151.3608 59.9990 32.0000 1.9983 1.9987 419.3506 419.4534 0.0153 -1.0000 -1.0000 5947544 1580576390.80 151.3608 59.9990 32.0000 1.9978 1.9982 419.2995 419.4031 0.0155 -1.0000 -1.0000 5947606 1580576390.90 151.3608 59.9990 32.0000 1.9985 1.9989 419.1737 419.2771 0.0154 -1.0000 -1.0000 5947669 1580576391.00 151.3608 59.9990 32.0000 1.9977 1.9981 419.3317 419.4347 0.0154 -1.0000 -1.0000 5947732 1580576391.10 151.4307 59.9990 32.0000 1.9981 1.9985 419.4455 419.5484 0.0154 -1.0000 -1.0000 5947809 1580576391.20 151.4307 59.9990 32.0000 1.9976 1.9980 419.4516 419.5549 0.0154 -1.0000 -1.0000 5948029 1580576391.30 151.4307 59.9990 32.0000 1.9987 1.9991 419.3064 419.4095 0.0155 -1.0000 -1.0000 5948091 1580576391.40 151.4307 59.9990 32.0000 1.9986 1.9990 419.1452 419.2491 0.0155 -1.0000 -1.0000 5948169 1580576391.50 151.4307 59.9990 32.0000 1.9989 1.9993 419.2249 419.3281 0.0155 -1.0000 -1.0000 5948231 1580576391.60 151.5288 59.9990 32.0000 1.9982 1.9986 419.3558 419.4601 0.0157 -1.0000 -1.0000 5948294 1580576391.70 151.5519 59.9990 32.0000 1.9977 1.9981 419.4389 419.5418 0.0153 -1.0000 -1.0000 5948497 1580576391.80 151.5519 59.9990 32.0000 1.9985 1.9989 419.3430 419.4478 0.0157 -1.0000 -1.0000 5948560 1580576391.90 151.5519 59.9990 32.0000 1.9987 1.9991 419.3383 419.4428 0.0155 -1.0000 -1.0000 5948622 1580576392.00 151.5519 59.9990 32.0000 1.9990 1.9994 419.3057 419.4103 0.0156 -1.0000 -1.0000 5948700 1580576392.10 151.5480 59.9990 32.0000 1.9975 1.9979 419.3393 419.4436 0.0156 -1.0000 -1.0000 5948763 1580576392.20 151.4937 59.9990 32.0000 1.9979 1.9983 419.4320 419.5358 0.0155 -1.0000 -1.0000 5948825 1580576392.30 151.4937 59.9990 32.0000 1.9973 1.9977 419.5223 419.6273 0.0157 -1.0000 -1.0000 5949888 1580576392.40 151.4937 59.9990 32.0000 1.9982 1.9986 419.3502 419.4540 0.0156 -1.0000 -1.0000 5949950 1580576392.50 151.4937 59.9990 32.0000 1.9982 1.9986 419.2448 419.3498 0.0157 -1.0000 -1.0000 5950013 1580576392.60 151.4937 59.9990 32.0000 1.9987 1.9991 419.1815 419.2846 0.0155 -1.0000 -1.0000 5950091 1580576392.70 151.4937 59.9990 32.0000 1.9983 1.9987 419.2714 419.3765 0.0157 -1.0000 -1.0000 5950153 1580576392.80 151.5497 59.9990 32.0000 1.9972 1.9976 419.3694 419.4733 0.0155 -1.0000 -1.0000 5950279 1580576392.90 151.5512 59.9990 32.0000 1.9975 1.9979 419.5299 419.6347 0.0156 -1.0000 -1.0000 5950356 1580576393.00 151.5512 59.9990 32.0000 1.9979 1.9983 419.3873 419.4918 0.0157 -1.0000 -1.0000 5950419 1580576393.10 151.5512 59.9990 32.0000 1.9981 1.9985 419.3778 419.4837 0.0159 -1.0000 -1.0000 5950497 1580576393.20 151.5512 59.9990 32.0000 1.9986 1.9990 419.3404 419.4466 0.0158 -1.0000 -1.0000 5950560 1580576393.30 151.5179 59.9990 32.0000 1.9984 1.9988 419.3863 419.4915 0.0158 -1.0000 -1.0000 5950622 1580576393.40 151.5114 59.9990 32.0000 1.9976 1.9980 419.3358 419.4409 0.0157 -1.0000 -1.0000 5950684 1580576393.50 151.5114 59.9990 32.0000 1.9985 1.9989 419.3247 419.4309 0.0158 -1.0000 -1.0000 5950747 1580576393.60 151.5114 59.9990 32.0000 1.9987 1.9992 419.2309 419.3357 0.0157 -1.0000 -1.0000 5950810 1580576393.70 151.5114 59.9990 32.0000 1.9989 1.9993 419.2630 419.3688 0.0159 -1.0000 -1.0000 5950888 1580576393.80 151.5114 59.9990 32.0000 1.9982 1.9987 419.3530 419.4581 0.0157 -1.0000 -1.0000 5950950 1580576393.90 151.4644 59.9990 32.0000 1.9982 1.9987 419.3713 419.4765 0.0158 -1.0000 -1.0000 5951013 1580576394.00 151.4644 59.9990 32.0000 1.9968 1.9972 419.4027 419.5070 0.0156 -1.0000 -1.0000 5951091 1580576394.10 151.4644 59.9990 32.0000 1.9979 1.9983 419.3157 419.4215 0.0159 -1.0000 -1.0000 5951153 1580576394.20 151.4644 59.9990 32.0000 1.9989 1.9993 419.3226 419.4291 0.0160 -1.0000 -1.0000 5951216 1580576394.30 151.4644 59.9990 32.0000 1.9983 1.9987 419.3060 419.4112 0.0157 -1.0000 -1.0000 5951278 1580576394.40 151.4644 59.9990 32.0000 1.9981 1.9985 419.4456 419.5505 0.0157 -1.0000 -1.0000 5951341 1580576394.50 151.4644 59.9990 32.0000 1.9974 1.9978 419.4841 419.5892 0.0157 -1.0000 -1.0000 5951403 1580576394.60 151.4644 59.9990 32.0000 1.9981 1.9985 419.4255 419.5314 0.0159 -1.0000 -1.0000 5951481 1580576394.70 151.4644 59.9990 32.0000 1.9994 1.9998 419.2991 419.4051 0.0158 -1.0000 -1.0000 5951544 1580576394.80 151.4644 59.9990 32.0000 1.9993 1.9997 419.2814 419.3866 0.0158 -1.0000 -1.0000 5951779 1580576394.90 151.4677 59.9991 32.0000 1.9984 1.9988 419.2761 419.3822 0.0159 -1.0000 -1.0000 5951841 1580576395.00 151.4765 59.9994 32.0000 1.9976 1.9980 419.2499 419.3568 0.0159 -1.0000 -1.0000 5951903 1580576395.10 151.4765 59.9994 32.0000 1.9977 1.9981 419.4597 419.5656 0.0159 -1.0000 -1.0000 5951997 1580576395.20 151.4765 59.9994 32.0000 1.9987 1.9991 419.4252 419.5297 0.0157 -1.0000 -1.0000 5952060 1580576395.30 151.4765 59.9994 32.0000 1.9987 1.9991 419.3828 419.4882 0.0157 -1.0000 -1.0000 5952481 1580576395.40 151.4765 59.9994 32.0000 1.9984 1.9988 419.1675 419.2723 0.0157 -1.0000 -1.0000 5952560 1580576395.50 151.4765 59.9994 32.0000 1.9987 1.9991 419.3010 419.4064 0.0158 -1.0000 -1.0000 5952622 1580576395.60 151.4781 59.9994 32.0000 1.9984 1.9988 419.3774 419.4828 0.0157 -1.0000 -1.0000 5952684 1580576395.70 151.4921 59.9994 32.0000 1.9984 1.9988 419.4092 419.5148 0.0158 -1.0000 -1.0000 5952747 1580576395.80 151.4921 59.9994 32.0000 1.9989 1.9993 419.4508 419.5573 0.0159 -1.0000 -1.0000 5953513 1580576395.90 151.4921 59.9994 32.0000 1.9995 1.9999 419.2610 419.3670 0.0159 -1.0000 -1.0000 5953575 1580576396.00 151.4921 59.9994 32.0000 1.9986 1.9990 419.1093 419.2152 0.0159 -1.0000 -1.0000 5953638 1580576396.10 151.4921 59.9994 32.0000 1.9980 1.9984 419.2162 419.3222 0.0158 -1.0000 -1.0000 5953700 1580576396.20 151.4903 59.9994 32.0000 1.9983 1.9987 419.4205 419.5263 0.0159 -1.0000 -1.0000 5953763 1580576396.30 151.4903 59.9994 32.0000 1.9978 1.9983 419.3976 419.5037 0.0159 -1.0000 -1.0000 5953841 1580576396.40 151.4903 59.9994 32.0000 1.9984 1.9988 419.3532 419.4602 0.0159 -1.0000 -1.0000 5953903 1580576396.50 151.4903 59.9994 32.0000 1.9985 1.9989 419.2423 419.3485 0.0159 -1.0000 -1.0000 5953966 1580576396.60 151.4903 59.9994 32.0000 1.9985 1.9989 419.2652 419.3715 0.0159 -1.0000 -1.0000 5954044 1580576396.70 151.4903 59.9994 32.0000 1.9979 1.9983 419.4731 419.5801 0.0160 -1.0000 -1.0000 5954106 1580576396.80 151.5457 59.9994 32.0000 1.9985 1.9989 419.4563 419.5624 0.0158 -1.0000 -1.0000 5954153 1580576396.90 151.5457 59.9994 32.0000 1.9978 1.9982 419.3269 419.4333 0.0160 -1.0000 -1.0000 5954247 1580576397.00 151.5457 59.9994 32.0000 1.9983 1.9987 419.3174 419.4238 0.0160 -1.0000 -1.0000 5954310 1580576397.10 151.5457 59.9994 32.0000 1.9984 1.9989 419.1935 419.2996 0.0158 -1.0000 -1.0000 5954372 1580576397.20 151.5457 59.9994 32.0000 1.9986 1.9991 419.1302 419.2369 0.0160 -1.0000 -1.0000 5954435 1580576397.30 151.5368 59.9994 32.0000 1.9978 1.9982 419.3418 419.4488 0.0160 -1.0000 -1.0000 5954497 1580576397.40 151.4653 59.9994 32.0000 1.9974 1.9978 419.4356 419.5418 0.0159 -1.0000 -1.0000 5954810 1580576397.50 151.4653 59.9994 32.0000 1.9980 1.9984 419.3706 419.4763 0.0159 -1.0000 -1.0000 5954872 1580576397.60 151.4653 59.9994 32.0000 1.9985 1.9990 419.3325 419.4396 0.0160 -1.0000 -1.0000 5954935 1580576397.70 151.4653 59.9994 32.0000 1.9990 1.9995 419.2181 419.3255 0.0161 -1.0000 -1.0000 5955013 1580576397.80 151.4653 59.9994 32.0000 1.9982 1.9986 419.3445 419.4515 0.0160 -1.0000 -1.0000 5955075 1580576397.90 151.4653 59.9994 32.0000 1.9983 1.9987 419.3797 419.4861 0.0159 -1.0000 -1.0000 5955138 1580576398.00 151.4653 59.9994 32.0000 1.9986 1.9990 419.3529 419.4598 0.0160 -1.0000 -1.0000 5955200 1580576398.10 151.4653 59.9994 32.0000 1.9986 1.9990 419.1932 419.3002 0.0161 -1.0000 -1.0000 5955263 1580576398.20 151.4653 59.9994 32.0000 1.9990 1.9994 419.1421 419.2500 0.0161 -1.0000 -1.0000 5955341 1580576398.30 151.4653 59.9994 32.0000 1.9985 1.9989 419.1795 419.2865 0.0160 -1.0000 -1.0000 5955419 1580576398.40 151.4653 59.9994 32.0000 1.9983 1.9987 419.3486 419.4560 0.0160 -1.0000 -1.0000 5955669 1580576398.50 151.4653 59.9994 32.0000 1.9982 1.9986 419.4261 419.5326 0.0160 -1.0000 -1.0000 5955732 1580576398.60 151.4165 59.9994 32.0000 1.9981 1.9985 419.3789 419.4866 0.0162 -1.0000 -1.0000 5955810 1580576398.70 151.4165 59.9994 32.0000 1.9982 1.9986 419.3153 419.4228 0.0161 -1.0000 -1.0000 5955872 1580576398.80 151.4165 59.9994 32.0000 1.9988 1.9992 419.2300 419.3373 0.0161 -1.0000 -1.0000 5955935 1580576398.90 151.4165 59.9994 32.0000 1.9984 1.9988 419.4479 419.5554 0.0161 -1.0000 -1.0000 5956013 1580576399.00 151.4165 59.9994 32.0000 1.9983 1.9987 419.4473 419.5548 0.0161 -1.0000 -1.0000 5956075 1580576399.10 151.4165 59.9994 32.0000 1.9984 1.9988 419.4221 419.5294 0.0161 -1.0000 -1.0000 5956153 1580576399.20 151.4165 59.9994 32.0000 1.9988 1.9992 419.2582 419.3643 0.0158 -1.0000 -1.0000 5956216 1580576399.30 151.4165 59.9994 32.0000 1.9988 1.9992 419.1856 419.2933 0.0161 -1.0000 -1.0000 5956278 1580576399.40 151.4165 59.9994 32.0000 2.0000 2.0004 419.2298 419.3368 0.0160 -1.0000 -1.0000 5956466 1580576399.50 151.4165 59.9994 32.0000 1.9985 1.9989 419.3150 419.4214 0.0159 -1.0000 -1.0000 5956528 1580576399.60 151.4165 59.9994 32.0000 1.9981 1.9985 419.4402 419.5473 0.0160 -1.0000 -1.0000 5956591 1580576399.70 151.4165 59.9994 32.0000 1.9977 1.9981 419.4250 419.5326 0.0162 -1.0000 -1.0000 5956669 1580576399.80 151.4653 59.9996 32.0000 1.9987 1.9991 419.3362 419.4435 0.0161 -1.0000 -1.0000 5956731 1580576399.90 151.4653 59.9996 32.0000 1.9986 1.9991 419.3091 419.4173 0.0161 -1.0000 -1.0000 5956794 1580576400.00 151.4653 59.9996 32.0000 1.9988 1.9993 419.2841 419.3909 0.0160 -1.0000 -1.0000 5956872 1580576400.10 151.4653 59.9996 32.0000 1.9984 1.9988 419.3857 419.4945 0.0162 -1.0000 -1.0000 5956935 1580576400.20 151.4653 59.9996 32.0000 1.9978 1.9982 419.3747 419.4820 0.0161 -1.0000 -1.0000 5956997 1580576400.30 151.4653 59.9996 32.0000 1.9987 1.9991 419.2954 419.4029 0.0160 -1.0000 -1.0000 5957060 1580576400.40 151.4653 59.9996 32.0000 1.9990 1.9994 419.2329 419.3404 0.0161 -1.0000 -1.0000 5957122 1580576400.50 151.5112 59.9996 32.0000 1.9993 1.9998 419.2046 419.3122 0.0161 -1.0000 -1.0000 5957184 1580576400.60 151.5257 59.9996 32.0000 1.9989 1.9993 419.3380 419.4460 0.0162 -1.0000 -1.0000 5957263 1580576400.70 151.5257 59.9996 32.0000 1.9983 1.9987 419.4231 419.5310 0.0161 -1.0000 -1.0000 5957325 1580576400.80 151.5257 59.9996 32.0000 1.9976 1.9980 419.3535 419.4615 0.0163 -1.0000 -1.0000 5957403 1580576400.90 151.5257 59.9996 32.0000 1.9984 1.9988 419.2122 419.3204 0.0161 -1.0000 -1.0000 5957466 1580576401.00 151.5233 59.9996 32.0000 1.9983 1.9987 419.2718 419.3796 0.0161 -1.0000 -1.0000 5957529 1580576401.10 151.5114 59.9996 32.0000 1.9979 1.9984 419.3430 419.4508 0.0161 -1.0000 -1.0000 5957606 1580576401.20 151.5114 59.9996 32.0000 1.9972 1.9976 419.3493 419.4568 0.0161 -1.0000 -1.0000 5957669 1580576401.30 151.5114 59.9996 32.0000 1.9981 1.9985 419.3210 419.4291 0.0162 -1.0000 -1.0000 5957732 1580576401.40 151.5114 59.9996 32.0000 1.9993 1.9997 419.2700 419.3779 0.0162 -1.0000 -1.0000 5957810 1580576401.50 151.5114 59.9996 32.0000 1.9986 1.9990 419.1274 419.2353 0.0161 -1.0000 -1.0000 5958044 1580576401.60 151.5146 59.9996 32.0000 1.9984 1.9988 419.1813 419.2895 0.0162 -1.0000 -1.0000 5958106 1580576401.70 151.5213 59.9996 32.0000 1.9972 1.9976 419.3661 419.4738 0.0161 -1.0000 -1.0000 5958169 1580576401.80 151.5213 59.9996 32.0000 1.9977 1.9981 419.4220 419.5303 0.0162 -1.0000 -1.0000 5958232 1580576401.90 151.5213 59.9996 32.0000 1.9974 1.9979 419.3237 419.4322 0.0163 -1.0000 -1.0000 5958294 1580576402.00 151.5213 59.9996 32.0000 1.9985 1.9990 419.3588 419.4673 0.0162 -1.0000 -1.0000 5958544 1580576402.10 151.5213 59.9996 32.0000 1.9977 1.9981 419.2023 419.3103 0.0162 -1.0000 -1.0000 5958606 1580576402.20 151.4477 59.9996 32.0000 1.9984 1.9988 419.1434 419.2516 0.0162 -1.0000 -1.0000 5958669 1580576402.30 151.4477 59.9996 32.0000 1.9979 1.9983 419.2231 419.3313 0.0162 -1.0000 -1.0000 5958747 1580576402.40 151.4477 59.9996 32.0000 1.9968 1.9972 419.3128 419.4216 0.0163 -1.0000 -1.0000 5958810 1580576402.50 151.4477 59.9996 32.0000 1.9980 1.9984 419.3636 419.4724 0.0162 -1.0000 -1.0000 5958997 1580576402.60 151.4477 59.9996 32.0000 1.9977 1.9981 419.1851 419.2932 0.0162 -1.0000 -1.0000 5959060 1580576402.70 151.4542 59.9996 32.0000 1.9992 1.9996 419.0592 419.1670 0.0161 -1.0000 -1.0000 5959122 1580576402.80 151.4873 59.9996 32.0000 1.9988 1.9993 419.1440 419.2524 0.0162 -1.0000 -1.0000 5959184 1580576402.90 151.4873 59.9996 32.0000 1.9986 1.9991 419.2214 419.3300 0.0163 -1.0000 -1.0000 5959263 1580576403.00 151.4873 59.9996 32.0000 1.9974 1.9978 419.2597 419.3674 0.0162 -1.0000 -1.0000 5959513 1580576403.10 151.4873 59.9996 32.0000 1.9979 1.9983 419.4026 419.5110 0.0161 -1.0000 -1.0000 5959575 1580576403.20 151.4873 59.9996 32.0000 1.9986 1.9990 419.2064 419.3147 0.0163 -1.0000 -1.0000 5959638 1580576403.30 151.4725 59.9996 32.0000 1.9991 1.9995 419.1415 419.2499 0.0162 -1.0000 -1.0000 5959700 1580576403.40 151.4725 59.9996 32.0000 1.9977 1.9981 419.1734 419.2816 0.0162 -1.0000 -1.0000 5959778 1580576403.50 151.4725 59.9996 32.0000 1.9982 1.9986 419.1957 419.3044 0.0163 -1.0000 -1.0000