02/01/2020 17:00 Picarro Gas Sampler (SN: 666) 0000013 1580576403.60 151.4725 59.9996 32.0000 1.9980 1.9984 419.4206 419.5289 0.0162 -1.0000 -1.0000 0000075 1580576403.70 151.4725 59.9996 32.0000 1.9972 1.9976 419.3677 419.4761 0.0162 -1.0000 -1.0000 0000153 1580576403.80 151.4386 59.9996 32.0000 1.9984 1.9988 419.4304 419.5390 0.0163 -1.0000 -1.0000 0000216 1580576403.90 151.4216 59.9996 32.0000 1.9990 1.9994 419.3068 419.4161 0.0164 -1.0000 -1.0000 0000278 1580576404.00 151.4216 59.9996 32.0000 1.9981 1.9985 419.1430 419.2521 0.0163 -1.0000 -1.0000 0000497 1580576404.10 151.4216 59.9996 32.0000 1.9977 1.9981 419.1128 419.2205 0.0161 -1.0000 -1.0000 0000560 1580576404.20 151.4216 59.9996 32.0000 1.9982 1.9986 419.2359 419.3442 0.0162 -1.0000 -1.0000 0000638 1580576404.30 151.4214 59.9996 32.0000 1.9982 1.9986 419.3607 419.4689 0.0162 -1.0000 -1.0000 0000700 1580576404.40 151.4181 59.9996 32.0000 1.9985 1.9989 419.4141 419.5230 0.0163 -1.0000 -1.0000 0000763 1580576404.50 151.4181 59.9996 32.0000 1.9989 1.9993 419.2691 419.3775 0.0162 -1.0000 -1.0000 0000825 1580576404.60 151.4181 59.9996 32.0000 1.9988 1.9992 419.1975 419.3059 0.0163 -1.0000 -1.0000 0001263 1580576404.70 151.4181 59.9996 32.0000 1.9980 1.9984 419.2679 419.3764 0.0162 -1.0000 -1.0000 0001325 1580576404.80 151.4181 59.9996 32.0000 1.9976 1.9980 419.4227 419.5319 0.0164 -1.0000 -1.0000 0001388 1580576404.90 151.4443 59.9999 32.0000 1.9974 1.9978 419.4629 419.5721 0.0163 -1.0000 -1.0000 0001466 1580576405.00 151.4443 59.9999 32.0000 1.9984 1.9988 419.3483 419.4566 0.0162 -1.0000 -1.0000 0001528 1580576405.10 151.4443 59.9999 32.0000 1.9993 1.9998 419.2373 419.3458 0.0162 -1.0000 -1.0000 0001778 1580576405.20 151.4443 59.9999 32.0000 1.9992 1.9997 419.1866 419.2961 0.0165 -1.0000 -1.0000 0001841 1580576405.30 151.4443 59.9999 32.0000 1.9986 1.9990 419.2270 419.3357 0.0163 -1.0000 -1.0000 0001903 1580576405.40 151.4443 59.9999 32.0000 1.9986 1.9991 419.3621 419.4709 0.0163 -1.0000 -1.0000 0001966 1580576405.50 151.4868 59.9999 32.0000 1.9981 1.9986 419.3311 419.4399 0.0162 -1.0000 -1.0000 0002028 1580576405.60 151.4868 59.9999 32.0000 1.9994 1.9998 419.2784 419.3874 0.0163 -1.0000 -1.0000 0002263 1580576405.70 151.4868 59.9999 32.0000 1.9996 2.0000 419.2694 419.3781 0.0163 -1.0000 -1.0000 0002325 1580576405.80 151.4868 59.9999 32.0000 1.9983 1.9987 419.2846 419.3938 0.0163 -1.0000 -1.0000 0002388 1580576405.90 151.4868 59.9999 32.0000 1.9973 1.9978 419.5008 419.6096 0.0163 -1.0000 -1.0000 0002450 1580576406.00 151.5154 59.9999 32.0000 1.9978 1.9982 419.3909 419.4998 0.0164 -1.0000 -1.0000 0002528 1580576406.10 151.5154 59.9999 32.0000 1.9981 1.9985 419.4809 419.5904 0.0164 -1.0000 -1.0000 0002763 1580576406.20 151.5154 59.9999 32.0000 1.9985 1.9990 419.2541 419.3632 0.0163 -1.0000 -1.0000 0002810 1580576406.30 151.5154 59.9999 32.0000 1.9983 1.9988 419.2490 419.3573 0.0162 -1.0000 -1.0000 0002888 1580576406.40 151.5154 59.9999 32.0000 1.9990 1.9995 419.2450 419.3525 0.0161 -1.0000 -1.0000 0002950 1580576406.50 151.5303 59.9999 32.0000 1.9991 1.9995 419.2805 419.3892 0.0163 -1.0000 -1.0000 0003013 1580576406.60 151.5473 59.9999 32.0000 1.9983 1.9987 419.4302 419.5402 0.0164 -1.0000 -1.0000 0003247 1580576406.70 151.5473 59.9999 32.0000 1.9984 1.9988 419.4132 419.5222 0.0163 -1.0000 -1.0000 0003310 1580576406.80 151.5473 59.9999 32.0000 1.9989 1.9993 419.2302 419.3383 0.0162 -1.0000 -1.0000 0003388 1580576406.90 151.5473 59.9999 32.0000 1.9990 1.9994 419.2226 419.3316 0.0163 -1.0000 -1.0000 0003450 1580576407.00 151.5473 59.9999 32.0000 1.9986 1.9991 419.3476 419.4565 0.0163 -1.0000 -1.0000 0003513 1580576407.10 151.6013 59.9999 32.0000 1.9985 1.9989 419.3317 419.4400 0.0163 -1.0000 -1.0000 0003591 1580576407.20 151.6013 59.9999 32.0000 1.9983 1.9987 419.4287 419.5375 0.0163 -1.0000 -1.0000 0003653 1580576407.30 151.6013 59.9999 32.0000 1.9984 1.9989 419.3300 419.4383 0.0162 -1.0000 -1.0000 0003716 1580576407.40 151.6013 59.9999 32.0000 1.9993 1.9997 419.3647 419.4729 0.0162 -1.0000 -1.0000 0003794 1580576407.50 151.6013 59.9999 32.0000 1.9989 1.9993 419.2329 419.3421 0.0164 -1.0000 -1.0000 0003856 1580576407.60 151.6013 59.9999 32.0000 1.9986 1.9990 419.1986 419.3070 0.0162 -1.0000 -1.0000 0004278 1580576407.70 151.4962 59.9999 32.0000 1.9982 1.9987 419.3928 419.5013 0.0162 -1.0000 -1.0000 0004356 1580576407.80 151.4962 59.9999 32.0000 1.9979 1.9983 419.4868 419.5953 0.0162 -1.0000 -1.0000 0004419 1580576407.90 151.4962 59.9999 32.0000 1.9981 1.9985 419.2993 419.4094 0.0164 -1.0000 -1.0000 0004481 1580576408.00 151.4962 59.9999 32.0000 1.9988 1.9992 419.1433 419.2526 0.0163 -1.0000 -1.0000 0004544 1580576408.10 151.4962 59.9999 32.0000 1.9984 1.9988 419.2411 419.3501 0.0163 -1.0000 -1.0000 0004731 1580576408.20 151.4914 59.9999 32.0000 1.9984 1.9989 419.4123 419.5209 0.0162 -1.0000 -1.0000 0004794 1580576408.30 151.4899 59.9999 32.0000 1.9985 1.9989 419.4465 419.5548 0.0162 -1.0000 -1.0000 0004856 1580576408.40 151.4899 59.9999 32.0000 1.9986 1.9990 419.3236 419.4326 0.0163 -1.0000 -1.0000 0004919 1580576408.50 151.4899 59.9999 32.0000 1.9989 1.9994 419.2136 419.3234 0.0164 -1.0000 -1.0000 0004997 1580576408.60 151.4899 59.9999 32.0000 1.9980 1.9984 419.1156 419.2248 0.0164 -1.0000 -1.0000 0005247 1580576408.70 151.4899 59.9999 32.0000 1.9991 1.9995 419.2283 419.3381 0.0164 -1.0000 -1.0000 0005310 1580576408.80 151.3817 59.9999 32.0000 1.9982 1.9986 419.4218 419.5306 0.0163 -1.0000 -1.0000 0005372 1580576408.90 151.3817 59.9999 32.0000 1.9986 1.9990 419.4818 419.5914 0.0164 -1.0000 -1.0000 0005466 1580576409.00 151.3817 59.9999 32.0000 1.9981 1.9986 419.2822 419.3916 0.0163 -1.0000 -1.0000 0005529 1580576409.10 151.3817 59.9999 32.0000 1.9986 1.9990 419.1972 419.3070 0.0164 -1.0000 -1.0000 0005607 1580576409.20 151.3817 59.9999 32.0000 1.9993 1.9997 419.2173 419.3262 0.0163 -1.0000 -1.0000 0005669 1580576409.30 151.4287 59.9999 32.0000 1.9986 1.9990 419.2930 419.4018 0.0163 -1.0000 -1.0000 0005732 1580576409.40 151.4287 59.9999 32.0000 1.9983 1.9987 419.4338 419.5427 0.0164 -1.0000 -1.0000 0005810 1580576409.50 151.4287 59.9999 32.0000 1.9987 1.9991 419.4083 419.5176 0.0163 -1.0000 -1.0000 0005872 1580576409.60 151.4287 59.9999 32.0000 1.9981 1.9985 419.3367 419.4459 0.0163 -1.0000 -1.0000 0006294 1580576409.70 151.4287 59.9999 32.0000 1.9990 1.9994 419.3155 419.4241 0.0162 -1.0000 -1.0000 0006372 1580576409.80 151.4284 59.9999 32.0000 1.9986 1.9990 419.2155 419.3238 0.0162 -1.0000 -1.0000 0006435 1580576409.90 151.4160 59.9999 32.0000 1.9982 1.9986 419.3687 419.4783 0.0163 -1.0000 -1.0000 0006497 1580576410.00 151.4160 59.9999 32.0000 1.9979 1.9983 419.3698 419.4778 0.0163 -1.0000 -1.0000 0006560 1580576410.10 151.4160 59.9999 32.0000 1.9982 1.9987 419.4335 419.5426 0.0163 -1.0000 -1.0000 0006622 1580576410.20 151.4160 59.9999 32.0000 1.9981 1.9985 419.3646 419.4738 0.0164 -1.0000 -1.0000 0006763 1580576410.30 151.4160 59.9999 32.0000 1.9991 1.9996 419.2493 419.3591 0.0164 -1.0000 -1.0000 0006825 1580576410.40 151.4160 59.9999 32.0000 1.9992 1.9997 419.1610 419.2703 0.0164 -1.0000 -1.0000 0006888 1580576410.50 151.5390 59.9999 32.0000 1.9987 1.9991 419.2477 419.3566 0.0163 -1.0000 -1.0000 0006997 1580576410.60 151.5390 59.9999 32.0000 1.9978 1.9983 419.3480 419.4568 0.0163 -1.0000 -1.0000 0007075 1580576410.70 151.5390 59.9999 32.0000 1.9973 1.9978 419.4350 419.5438 0.0163 -1.0000 -1.0000 0007310 1580576410.80 151.5390 59.9999 32.0000 1.9984 1.9989 419.3757 419.4844 0.0163 -1.0000 -1.0000 0007372 1580576410.90 151.5390 59.9999 32.0000 1.9982 1.9986 419.3452 419.4554 0.0165 -1.0000 -1.0000 0007435 1580576411.00 151.5613 59.9999 32.0000 1.9981 1.9986 419.2211 419.3314 0.0165 -1.0000 -1.0000 0007497 1580576411.10 151.6133 59.9999 32.0000 1.9970 1.9975 419.3420 419.4518 0.0164 -1.0000 -1.0000 0007575 1580576411.20 151.6133 59.9999 32.0000 1.9980 1.9984 419.3484 419.4574 0.0163 -1.0000 -1.0000 0007763 1580576411.30 151.6133 59.9999 32.0000 1.9983 1.9988 419.3472 419.4563 0.0165 -1.0000 -1.0000 0007825 1580576411.40 151.6133 59.9999 32.0000 1.9989 1.9994 419.3217 419.4314 0.0164 -1.0000 -1.0000 0007888 1580576411.50 151.6133 59.9999 32.0000 1.9986 1.9990 419.2608 419.3705 0.0164 -1.0000 -1.0000 0007950 1580576411.60 151.6081 59.9999 32.0000 1.9987 1.9991 419.1813 419.2898 0.0163 -1.0000 -1.0000 0008013 1580576411.70 151.6081 59.9999 32.0000 1.9977 1.9981 419.2382 419.3475 0.0164 -1.0000 -1.0000 0008263 1580576411.80 151.6081 59.9999 32.0000 1.9974 1.9979 419.4304 419.5401 0.0164 -1.0000 -1.0000 0008325 1580576411.90 151.6081 59.9999 32.0000 1.9972 1.9977 419.4449 419.5547 0.0165 -1.0000 -1.0000 0008388 1580576412.00 151.6081 59.9999 32.0000 1.9976 1.9981 419.4612 419.5718 0.0165 -1.0000 -1.0000 0008450 1580576412.10 151.5725 59.9999 32.0000 1.9984 1.9988 419.3127 419.4231 0.0165 -1.0000 -1.0000 0008513 1580576412.20 151.5302 59.9999 32.0000 1.9984 1.9988 419.1680 419.2774 0.0164 -1.0000 -1.0000 0008856 1580576412.30 151.5302 59.9999 32.0000 1.9984 1.9989 419.2213 419.3296 0.0161 -1.0000 -1.0000 0008919 1580576412.40 151.5302 59.9999 32.0000 1.9977 1.9981 419.3769 419.4860 0.0164 -1.0000 -1.0000 0008981 1580576412.50 151.5302 59.9999 32.0000 1.9980 1.9985 419.3465 419.4548 0.0163 -1.0000 -1.0000 0009044 1580576412.60 151.5302 59.9999 32.0000 1.9984 1.9988 419.2731 419.3826 0.0163 -1.0000 -1.0000 0009122 1580576412.70 151.5174 59.9999 32.0000 1.9983 1.9987 419.2517 419.3606 0.0163 -1.0000 -1.0000 0009294 1580576412.80 151.5174 59.9999 32.0000 1.9992 1.9996 419.1799 419.2888 0.0163 -1.0000 -1.0000 0009357 1580576412.90 151.5174 59.9999 32.0000 1.9977 1.9981 419.3039 419.4132 0.0164 -1.0000 -1.0000 0009435 1580576413.00 151.5174 59.9999 32.0000 1.9981 1.9985 419.3457 419.4553 0.0164 -1.0000 -1.0000 0009497 1580576413.10 151.5174 59.9999 32.0000 1.9972 1.9977 419.4043 419.5142 0.0164 -1.0000 -1.0000 0009560 1580576413.20 151.4978 59.9999 32.0000 1.9982 1.9986 419.2830 419.3927 0.0165 -1.0000 -1.0000 0010044 1580576413.30 151.4918 59.9999 32.0000 1.9981 1.9986 419.1888 419.2970 0.0161 -1.0000 -1.0000 0010107 1580576413.40 151.4918 59.9999 32.0000 1.9981 1.9985 419.2516 419.3611 0.0164 -1.0000 -1.0000 0010169 1580576413.50 151.4918 59.9999 32.0000 1.9983 1.9987 419.3157 419.4251 0.0163 -1.0000 -1.0000 0010232 1580576413.60 151.4918 59.9999 32.0000 1.9983 1.9987 419.3400 419.4488 0.0163 -1.0000 -1.0000 0010294 1580576413.70 151.4919 59.9999 32.0000 1.9983 1.9987 419.2850 419.3951 0.0165 -1.0000 -1.0000 0010372 1580576413.80 151.4924 59.9999 32.0000 1.9989 1.9993 419.2667 419.3768 0.0164 -1.0000 -1.0000 0010606 1580576413.90 151.4924 59.9999 32.0000 1.9988 1.9992 419.1144 419.2236 0.0164 -1.0000 -1.0000 0010669 1580576414.00 151.4924 59.9999 32.0000 1.9988 1.9992 419.3650 419.4740 0.0164 -1.0000 -1.0000 0010747 1580576414.10 151.4924 59.9999 32.0000 1.9980 1.9984 419.3142 419.4246 0.0165 -1.0000 -1.0000 0010810 1580576414.20 151.4924 59.9999 32.0000 1.9981 1.9986 419.4041 419.5123 0.0162 -1.0000 -1.0000 0010872 1580576414.30 151.4490 59.9999 32.0000 1.9979 1.9983 419.3417 419.4507 0.0164 -1.0000 -1.0000 0011060 1580576414.40 151.4490 59.9999 32.0000 1.9991 1.9995 419.1670 419.2767 0.0164 -1.0000 -1.0000 0011122 1580576414.50 151.4490 59.9999 32.0000 1.9985 1.9989 419.2240 419.3324 0.0162 -1.0000 -1.0000 0011184 1580576414.60 151.4490 59.9999 32.0000 1.9985 1.9990 419.2990 419.4085 0.0164 -1.0000 -1.0000 0011263 1580576414.70 151.4490 59.9999 32.0000 1.9978 1.9983 419.3622 419.4708 0.0162 -1.0000 -1.0000 0011325 1580576414.80 151.4679 60.0001 32.0000 1.9982 1.9986 419.3687 419.4787 0.0165 -1.0000 -1.0000 0011388 1580576414.90 151.4879 60.0003 32.0000 1.9989 1.9993 419.1982 419.3085 0.0165 -1.0000 -1.0000 0011450 1580576415.00 151.4879 60.0003 32.0000 1.9990 1.9995 419.2392 419.3488 0.0164 -1.0000 -1.0000 0011529 1580576415.10 151.4879 60.0003 32.0000 1.9983 1.9988 419.3251 419.4343 0.0164 -1.0000 -1.0000 0011622 1580576415.20 151.4879 60.0003 32.0000 1.9980 1.9985 419.4223 419.5319 0.0165 -1.0000 -1.0000 0011684 1580576415.30 151.4879 60.0003 32.0000 1.9983 1.9988 419.4071 419.5170 0.0164 -1.0000 -1.0000 0011778 1580576415.40 151.5852 60.0003 32.0000 1.9983 1.9987 419.4048 419.5135 0.0163 -1.0000 -1.0000 0011841 1580576415.50 151.5852 60.0003 32.0000 1.9989 1.9993 419.2115 419.3206 0.0163 -1.0000 -1.0000 0011903 1580576415.60 151.5852 60.0003 32.0000 1.9982 1.9987 419.2884 419.3982 0.0165 -1.0000 -1.0000 0011966 1580576415.70 151.5852 60.0003 32.0000 1.9980 1.9984 419.3208 419.4310 0.0165 -1.0000 -1.0000 0012044 1580576415.80 151.5852 60.0003 32.0000 1.9994 1.9998 419.4142 419.5231 0.0163 -1.0000 -1.0000 0012263 1580576415.90 151.5801 60.0003 32.0000 1.9984 1.9988 419.3576 419.4664 0.0163 -1.0000 -1.0000 0012325 1580576416.00 151.5797 60.0003 32.0000 1.9984 1.9988 419.0828 419.1912 0.0163 -1.0000 -1.0000 0012403 1580576416.10 151.5797 60.0003 32.0000 1.9989 1.9993 419.1308 419.2409 0.0164 -1.0000 -1.0000 0012466 1580576416.20 151.5797 60.0003 32.0000 1.9980 1.9984 419.3006 419.4100 0.0164 -1.0000 -1.0000 0012528 1580576416.30 151.5797 60.0003 32.0000 1.9979 1.9983 419.2845 419.3941 0.0164 -1.0000 -1.0000 0013060 1580576416.40 151.5672 60.0003 32.0000 1.9972 1.9976 419.4520 419.5619 0.0165 -1.0000 -1.0000 0013122 1580576416.50 151.5436 60.0003 32.0000 1.9977 1.9982 419.4079 419.5181 0.0165 -1.0000 -1.0000 0013184 1580576416.60 151.5436 60.0003 32.0000 1.9985 1.9990 419.1095 419.2190 0.0164 -1.0000 -1.0000 0013263 1580576416.70 151.5436 60.0003 32.0000 1.9979 1.9984 419.1862 419.2953 0.0164 -1.0000 -1.0000 0013325 1580576416.80 151.5436 60.0003 32.0000 1.9982 1.9987 419.2948 419.4044 0.0164 -1.0000 -1.0000 0013544 1580576416.90 151.5436 60.0003 32.0000 1.9976 1.9980 419.3256 419.4351 0.0164 -1.0000 -1.0000 0013622 1580576417.00 151.5413 60.0003 32.0000 1.9982 1.9987 419.3300 419.4404 0.0166 -1.0000 -1.0000 0013684 1580576417.10 151.5413 60.0003 32.0000 1.9985 1.9989 419.3061 419.4156 0.0164 -1.0000 -1.0000 0013763 1580576417.20 151.5413 60.0003 32.0000 1.9992 1.9997 419.1496 419.2591 0.0164 -1.0000 -1.0000 0013825 1580576417.30 151.5413 60.0003 32.0000 1.9983 1.9987 419.1997 419.3098 0.0165 -1.0000 -1.0000 0014044 1580576417.40 151.5413 60.0003 32.0000 1.9980 1.9984 419.2920 419.4020 0.0164 -1.0000 -1.0000 0014122 1580576417.50 151.5413 60.0003 32.0000 1.9977 1.9982 419.2973 419.4068 0.0164 -1.0000 -1.0000 0014184 1580576417.60 151.4793 60.0003 32.0000 1.9979 1.9983 419.3526 419.4625 0.0165 -1.0000 -1.0000 0014247 1580576417.70 151.4793 60.0003 32.0000 1.9985 1.9989 419.0657 419.1751 0.0164 -1.0000 -1.0000 0014325 1580576417.80 151.4793 60.0003 32.0000 1.9987 1.9991 419.1321 419.2416 0.0164 -1.0000 -1.0000 0014388 1580576417.90 151.4793 60.0003 32.0000 1.9982 1.9986 419.3274 419.4380 0.0166 -1.0000 -1.0000 0014497 1580576418.00 151.4793 60.0003 32.0000 1.9979 1.9984 419.2793 419.3893 0.0164 -1.0000 -1.0000 0014575 1580576418.10 151.4815 60.0003 32.0000 1.9983 1.9987 419.2864 419.3952 0.0163 -1.0000 -1.0000 0014638 1580576418.20 151.4868 60.0003 32.0000 1.9991 1.9995 419.1695 419.2796 0.0166 -1.0000 -1.0000 0014716 1580576418.30 151.4868 60.0003 32.0000 1.9994 1.9999 419.2901 419.3992 0.0164 -1.0000 -1.0000 0014778 1580576418.40 151.4868 60.0003 32.0000 1.9998 2.0002 419.2680 419.3780 0.0164 -1.0000 -1.0000 0015060 1580576418.50 151.4868 60.0003 32.0000 1.9984 1.9989 419.2847 419.3941 0.0164 -1.0000 -1.0000 0015122 1580576418.60 151.4868 60.0003 32.0000 1.9983 1.9987 419.4010 419.5098 0.0163 -1.0000 -1.0000 0015200 1580576418.70 151.4543 60.0003 32.0000 1.9987 1.9991 419.3919 419.5018 0.0165 -1.0000 -1.0000 0015263 1580576418.80 151.4543 60.0003 32.0000 1.9983 1.9987 419.2850 419.3952 0.0164 -1.0000 -1.0000 0015325 1580576418.90 151.4543 60.0003 32.0000 1.9980 1.9984 419.2193 419.3292 0.0165 -1.0000 -1.0000 0015778 1580576419.00 151.4543 60.0003 32.0000 1.9976 1.9980 419.3606 419.4705 0.0164 -1.0000 -1.0000 0015841 1580576419.10 151.4543 60.0003 32.0000 1.9983 1.9987 419.3705 419.4804 0.0165 -1.0000 -1.0000 0015903 1580576419.20 151.4832 60.0003 32.0000 1.9987 1.9991 419.3204 419.4291 0.0164 -1.0000 -1.0000 0015966 1580576419.30 151.4857 60.0003 32.0000 1.9993 1.9997 419.2572 419.3679 0.0165 -1.0000 -1.0000 0016029 1580576419.40 151.4857 60.0003 32.0000 1.9992 1.9996 419.1764 419.2869 0.0166 -1.0000 -1.0000 0016232 1580576419.50 151.4857 60.0003 32.0000 1.9986 1.9990 419.2194 419.3293 0.0165 -1.0000 -1.0000 0016294 1580576419.60 151.4857 60.0003 32.0000 1.9983 1.9987 419.3621 419.4722 0.0165 -1.0000 -1.0000 0016356 1580576419.70 151.4906 60.0003 32.0000 1.9979 1.9983 419.3828 419.4925 0.0164 -1.0000 -1.0000 0016435 1580576419.80 151.5501 60.0003 32.0000 1.9981 1.9985 419.3153 419.4254 0.0165 -1.0000 -1.0000 0016497 1580576419.90 151.5501 60.0003 32.0000 1.9986 1.9991 419.2484 419.3583 0.0165 -1.0000 -1.0000 0016544 1580576420.00 151.5501 60.0003 32.0000 1.9986 1.9990 419.1816 419.2915 0.0164 -1.0000 -1.0000 0016622 1580576420.10 151.5501 60.0003 32.0000 1.9989 1.9994 419.3010 419.4107 0.0163 -1.0000 -1.0000 0016684 1580576420.20 151.5501 60.0003 32.0000 1.9978 1.9982 419.3394 419.4485 0.0164 -1.0000 -1.0000 0016747 1580576420.30 151.5501 60.0003 32.0000 1.9983 1.9987 419.3041 419.4134 0.0163 -1.0000 -1.0000 0016825 1580576420.40 151.5737 60.0003 32.0000 1.9984 1.9988 419.1413 419.2506 0.0164 -1.0000 -1.0000 0016888 1580576420.50 151.5822 60.0003 32.0000 1.9986 1.9990 419.1165 419.2265 0.0165 -1.0000 -1.0000 0016950 1580576420.60 151.5822 60.0003 32.0000 1.9982 1.9986 419.2227 419.3338 0.0166 -1.0000 -1.0000 0017013 1580576420.70 151.5822 60.0003 32.0000 1.9979 1.9983 419.3417 419.4508 0.0164 -1.0000 -1.0000 0017075 1580576420.80 151.5822 60.0003 32.0000 1.9978 1.9983 419.3532 419.4629 0.0164 -1.0000 -1.0000 0017153 1580576420.90 151.5822 60.0003 32.0000 1.9985 1.9990 419.3747 419.4843 0.0164 -1.0000 -1.0000 0017607 1580576421.00 151.5698 60.0003 32.0000 1.9982 1.9986 419.2756 419.3848 0.0164 -1.0000 -1.0000 0017669 1580576421.10 151.5698 60.0003 32.0000 1.9973 1.9977 419.2398 419.3495 0.0164 -1.0000 -1.0000 0017747 1580576421.20 151.5698 60.0003 32.0000 1.9979 1.9984 419.2087 419.3186 0.0164 -1.0000 -1.0000 0017810 1580576421.30 151.5698 60.0003 32.0000 1.9981 1.9985 419.3333 419.4426 0.0164 -1.0000 -1.0000 0017872 1580576421.40 151.5698 60.0003 32.0000 1.9978 1.9982 419.4113 419.5205 0.0163 -1.0000 -1.0000 0018044 1580576421.50 151.5698 60.0003 32.0000 1.9983 1.9987 419.2712 419.3819 0.0165 -1.0000 -1.0000 0018107 1580576421.60 151.5322 60.0003 32.0000 1.9980 1.9985 419.1586 419.2678 0.0163 -1.0000 -1.0000 0018169 1580576421.70 151.5322 60.0003 32.0000 1.9989 1.9994 419.1485 419.2579 0.0164 -1.0000 -1.0000 0018247 1580576421.80 151.5322 60.0003 32.0000 1.9982 1.9986 419.3319 419.4424 0.0165 -1.0000 -1.0000 0018310 1580576421.90 151.5322 60.0003 32.0000 1.9977 1.9981 419.4025 419.5131 0.0165 -1.0000 -1.0000 0018560 1580576422.00 151.5322 60.0003 32.0000 1.9984 1.9988 419.3952 419.5051 0.0164 -1.0000 -1.0000 0018638 1580576422.10 151.5235 60.0003 32.0000 1.9982 1.9987 419.3678 419.4768 0.0164 -1.0000 -1.0000 0018684 1580576422.20 151.5087 60.0003 32.0000 1.9992 1.9997 419.1397 419.2499 0.0165 -1.0000 -1.0000 0018763 1580576422.30 151.5087 60.0003 32.0000 1.9980 1.9985 419.1751 419.2846 0.0163 -1.0000 -1.0000 0018825 1580576422.40 151.5087 60.0003 32.0000 1.9983 1.9988 419.4570 419.5666 0.0164 -1.0000 -1.0000 0019060 1580576422.50 151.5087 60.0003 32.0000 1.9984 1.9988 419.4237 419.5331 0.0164 -1.0000 -1.0000 0019122 1580576422.60 151.5087 60.0003 32.0000 1.9980 1.9985 419.5165 419.6271 0.0166 -1.0000 -1.0000 0019184 1580576422.70 151.5035 60.0003 32.0000 1.9991 1.9995 419.2843 419.3937 0.0164 -1.0000 -1.0000 0019247 1580576422.80 151.5035 60.0003 32.0000 1.9989 1.9993 419.1678 419.2774 0.0164 -1.0000 -1.0000 0019309 1580576422.90 151.5035 60.0003 32.0000 1.9993 1.9997 419.2613 419.3708 0.0164 -1.0000 -1.0000 0019388 1580576423.00 151.5035 60.0003 32.0000 1.9981 1.9985 419.3738 419.4839 0.0165 -1.0000 -1.0000 0019560 1580576423.10 151.5035 60.0003 32.0000 1.9977 1.9982 419.3940 419.5040 0.0165 -1.0000 -1.0000 0019638 1580576423.20 151.5048 60.0003 32.0000 1.9974 1.9978 419.3780 419.4879 0.0165 -1.0000 -1.0000 0019700 1580576423.30 151.5051 60.0003 32.0000 1.9985 1.9989 419.2055 419.3162 0.0165 -1.0000 -1.0000 0019763 1580576423.40 151.5051 60.0003 32.0000 1.9989 1.9993 419.1789 419.2884 0.0164 -1.0000 -1.0000 0019841 1580576423.50 151.5051 60.0003 32.0000 1.9991 1.9996 419.2060 419.3150 0.0164 -1.0000 -1.0000 0020013 1580576423.60 151.5051 60.0003 32.0000 1.9984 1.9989 419.3520 419.4624 0.0165 -1.0000 -1.0000 0020075 1580576423.70 151.5051 60.0003 32.0000 1.9983 1.9987 419.3915 419.5013 0.0164 -1.0000 -1.0000 0020153 1580576423.80 151.5152 60.0003 32.0000 1.9987 1.9991 419.3087 419.4184 0.0165 -1.0000 -1.0000 0020216 1580576423.90 151.5152 60.0003 32.0000 2.0000 2.0004 419.1988 419.3095 0.0166 -1.0000 -1.0000 0020278 1580576424.00 151.5152 60.0003 32.0000 1.9992 1.9996 419.2283 419.3384 0.0164 -1.0000 -1.0000 0020560 1580576424.10 151.5152 60.0003 32.0000 1.9982 1.9987 419.2520 419.3622 0.0165 -1.0000 -1.0000 0020622 1580576424.20 151.5152 60.0003 32.0000 1.9985 1.9989 419.2897 419.3999 0.0165 -1.0000 -1.0000 0020684 1580576424.30 151.5800 60.0003 32.0000 1.9977 1.9982 419.3582 419.4683 0.0165 -1.0000 -1.0000 0020763 1580576424.40 151.5800 60.0003 32.0000 1.9990 1.9994 419.1239 419.2339 0.0165 -1.0000 -1.0000 0020825 1580576424.50 151.5800 60.0003 32.0000 1.9989 1.9993 419.1778 419.2886 0.0166 -1.0000 -1.0000 0021294 1580576424.60 151.5800 60.0003 32.0000 1.9983 1.9988 419.2598 419.3699 0.0164 -1.0000 -1.0000 0021372 1580576424.70 151.5800 60.0003 32.0000 1.9975 1.9980 419.3778 419.4887 0.0165 -1.0000 -1.0000 0021435 1580576424.80 151.5797 60.0003 32.0000 1.9976 1.9980 419.3931 419.5027 0.0164 -1.0000 -1.0000 0021497 1580576424.90 151.5770 60.0003 32.0000 1.9979 1.9983 419.2636 419.3728 0.0163 -1.0000 -1.0000 0021575 1580576425.00 151.5770 60.0003 32.0000 1.9984 1.9988 419.2356 419.3456 0.0165 -1.0000 -1.0000 0021810 1580576425.10 151.5770 60.0003 32.0000 1.9989 1.9993 419.2398 419.3502 0.0165 -1.0000 -1.0000 0021888 1580576425.20 151.5770 60.0003 32.0000 1.9983 1.9988 419.2932 419.4032 0.0164 -1.0000 -1.0000 0021950 1580576425.30 151.5770 60.0003 32.0000 1.9976 1.9980 419.2618 419.3715 0.0164 -1.0000 -1.0000 0022013 1580576425.40 151.5535 60.0003 32.0000 1.9979 1.9983 419.3503 419.4612 0.0167 -1.0000 -1.0000 0022091 1580576425.50 151.5535 60.0003 32.0000 1.9983 1.9987 419.2205 419.3309 0.0165 -1.0000 -1.0000 0022232 1580576425.60 151.5535 60.0003 32.0000 1.9986 1.9991 419.1455 419.2559 0.0165 -1.0000 -1.0000 0022294 1580576425.70 151.5535 60.0003 32.0000 1.9991 1.9995 419.1932 419.3024 0.0163 -1.0000 -1.0000 0022356 1580576425.80 151.5535 60.0003 32.0000 1.9983 1.9988 419.3269 419.4361 0.0163 -1.0000 -1.0000 0022435 1580576425.90 151.5391 60.0003 32.0000 1.9976 1.9980 419.3946 419.5034 0.0163 -1.0000 -1.0000 0022481 1580576426.00 151.5242 60.0003 32.0000 1.9986 1.9990 419.4422 419.5517 0.0164 -1.0000 -1.0000 0022778 1580576426.10 151.5242 60.0003 32.0000 1.9980 1.9985 419.3699 419.4797 0.0164 -1.0000 -1.0000 0022841 1580576426.20 151.5242 60.0003 32.0000 1.9997 2.0001 419.2149 419.3246 0.0164 -1.0000 -1.0000 0022903 1580576426.30 151.5242 60.0003 32.0000 1.9989 1.9993 419.1943 419.3040 0.0164 -1.0000 -1.0000 0022981 1580576426.40 151.5242 60.0003 32.0000 1.9977 1.9981 419.2018 419.3119 0.0165 -1.0000 -1.0000 0023044 1580576426.50 151.4133 60.0003 32.0000 1.9982 1.9987 419.3434 419.4538 0.0165 -1.0000 -1.0000 0023231 1580576426.60 151.4133 60.0003 32.0000 1.9984 1.9988 419.3170 419.4265 0.0164 -1.0000 -1.0000 0023309 1580576426.70 151.4133 60.0003 32.0000 1.9979 1.9984 419.1839 419.2941 0.0165 -1.0000 -1.0000 0023372 1580576426.80 151.4133 60.0003 32.0000 1.9984 1.9988 419.1979 419.3085 0.0165 -1.0000 -1.0000 0023435 1580576426.90 151.4133 60.0003 32.0000 1.9985 1.9989 419.1704 419.2804 0.0165 -1.0000 -1.0000 0023497 1580576427.00 151.4877 60.0003 32.0000 1.9981 1.9985 419.4652 419.5748 0.0164 -1.0000 -1.0000 0023732 1580576427.10 151.4932 60.0003 32.0000 1.9978 1.9982 419.4263 419.5365 0.0165 -1.0000 -1.0000 0023810 1580576427.20 151.4932 60.0003 32.0000 1.9977 1.9982 419.4501 419.5598 0.0164 -1.0000 -1.0000 0023872 1580576427.30 151.4932 60.0003 32.0000 1.9988 1.9992 419.3097 419.4195 0.0164 -1.0000 -1.0000 0023935 1580576427.40 151.4932 60.0003 32.0000 1.9992 1.9996 419.2459 419.3551 0.0163 -1.0000 -1.0000 0024013 1580576427.50 151.5022 60.0003 32.0000 1.9994 1.9998 419.1367 419.2457 0.0164 -1.0000 -1.0000 0024247 1580576427.60 151.5302 60.0003 32.0000 1.9983 1.9987 419.3017 419.4114 0.0164 -1.0000 -1.0000 0024309 1580576427.70 151.5302 60.0003 32.0000 1.9985 1.9989 419.2853 419.3947 0.0164 -1.0000 -1.0000 0024372 1580576427.80 151.5302 60.0003 32.0000 1.9992 1.9996 419.1483 419.2584 0.0165 -1.0000 -1.0000 0024435 1580576427.90 151.5302 60.0003 32.0000 1.9991 1.9995 419.1362 419.2464 0.0166 -1.0000 -1.0000 0024497 1580576428.00 151.5302 60.0003 32.0000 1.9990 1.9995 419.2332 419.3428 0.0163 -1.0000 -1.0000 0024575 1580576428.10 151.5071 60.0003 32.0000 1.9977 1.9981 419.3208 419.4307 0.0164 -1.0000 -1.0000 0025263 1580576428.20 151.5071 60.0003 32.0000 1.9976 1.9981 419.3431 419.4532 0.0165 -1.0000 -1.0000 0025325 1580576428.30 151.5071 60.0003 32.0000 1.9972 1.9976 419.3422 419.4520 0.0164 -1.0000 -1.0000 0025419 1580576428.40 151.5071 60.0003 32.0000 1.9981 1.9985 419.2593 419.3689 0.0164 -1.0000 -1.0000 0025481 1580576428.50 151.5071 60.0003 32.0000 1.9982 1.9986 419.1098 419.2192 0.0163 -1.0000 -1.0000 0025544 1580576428.60 151.5054 60.0003 32.0000 1.9984 1.9988 419.1711 419.2823 0.0166 -1.0000 -1.0000 0025622 1580576428.70 151.5052 60.0003 32.0000 1.9979 1.9983 419.1728 419.2830 0.0165 -1.0000 -1.0000 0025684 1580576428.80 151.5052 60.0003 32.0000 1.9976 1.9980 419.3046 419.4147 0.0165 -1.0000 -1.0000 0025747 1580576428.90 151.5052 60.0003 32.0000 1.9982 1.9986 419.3995 419.5097 0.0165 -1.0000 -1.0000 0025810 1580576429.00 151.5052 60.0003 32.0000 1.9984 1.9988 419.1280 419.2390 0.0165 -1.0000 -1.0000 0025872 1580576429.10 151.5052 60.0003 32.0000 1.9988 1.9993 419.1819 419.2911 0.0163 -1.0000 -1.0000 0025950 1580576429.20 151.4697 60.0003 32.0000 1.9984 1.9988 419.2819 419.3911 0.0164 -1.0000 -1.0000 0026013 1580576429.30 151.4697 60.0003 32.0000 1.9979 1.9984 419.3258 419.4357 0.0165 -1.0000 -1.0000 0026075 1580576429.40 151.4697 60.0003 32.0000 1.9973 1.9978 419.4584 419.5681 0.0164 -1.0000 -1.0000 0026153 1580576429.50 151.4697 60.0003 32.0000 1.9982 1.9987 419.3102 419.4203 0.0165 -1.0000 -1.0000 0026216 1580576429.60 151.4697 60.0003 32.0000 1.9996 2.0000 419.0838 419.1939 0.0164 -1.0000 -1.0000 0026278 1580576429.70 151.4711 60.0006 32.0000 1.9992 1.9996 419.1971 419.3067 0.0165 -1.0000 -1.0000 0026356 1580576429.80 151.4711 60.0006 32.0000 1.9990 1.9994 419.2720 419.3819 0.0165 -1.0000 -1.0000 0026419 1580576429.90 151.4711 60.0006 32.0000 1.9976 1.9980 419.2860 419.3964 0.0165 -1.0000 -1.0000 0026481 1580576430.00 151.4711 60.0006 32.0000 1.9990 1.9994 419.2262 419.3366 0.0165 -1.0000 -1.0000 0026544 1580576430.10 151.4711 60.0006 32.0000 1.9991 1.9995 419.2157 419.3254 0.0164 -1.0000 -1.0000 0026606 1580576430.20 151.4548 60.0006 32.0000 1.9984 1.9989 419.3104 419.4200 0.0164 -1.0000 -1.0000 0026669 1580576430.30 151.4308 60.0006 32.0000 1.9978 1.9982 419.3783 419.4882 0.0164 -1.0000 -1.0000 0026747 1580576430.40 151.4308 60.0006 32.0000 1.9980 1.9985 419.4007 419.5104 0.0164 -1.0000 -1.0000 0026809 1580576430.50 151.4308 60.0006 32.0000 1.9987 1.9992 419.2503 419.3592 0.0163 -1.0000 -1.0000 0026872 1580576430.60 151.4308 60.0006 32.0000 1.9985 1.9990 419.2379 419.3482 0.0166 -1.0000 -1.0000 0027263 1580576430.70 151.4308 60.0006 32.0000 1.9982 1.9987 419.3256 419.4362 0.0165 -1.0000 -1.0000 0027325 1580576430.80 151.4177 60.0006 32.0000 1.9987 1.9991 419.4363 419.5461 0.0164 -1.0000 -1.0000 0027388 1580576430.90 151.4177 60.0006 32.0000 1.9988 1.9993 419.2498 419.3598 0.0165 -1.0000 -1.0000 0027466 1580576431.00 151.4177 60.0006 32.0000 1.9986 1.9990 419.2335 419.3430 0.0164 -1.0000 -1.0000 0027528 1580576431.10 151.4177 60.0006 32.0000 1.9985 1.9990 419.2695 419.3812 0.0167 -1.0000 -1.0000 0027763 1580576431.20 151.4177 60.0006 32.0000 1.9982 1.9986 419.3731 419.4837 0.0165 -1.0000 -1.0000 0027825 1580576431.30 151.4691 60.0006 32.0000 1.9983 1.9988 419.4164 419.5262 0.0164 -1.0000 -1.0000 0027888 1580576431.40 151.4947 60.0006 32.0000 1.9981 1.9986 419.3163 419.4255 0.0164 -1.0000 -1.0000 0027966 1580576431.50 151.4947 60.0006 32.0000 1.9993 1.9997 419.1850 419.2957 0.0166 -1.0000 -1.0000 0028029 1580576431.60 151.4947 60.0006 32.0000 1.9994 1.9998 419.1019 419.2111 0.0163 -1.0000 -1.0000 0028091 1580576431.70 151.4947 60.0006 32.0000 1.9993 1.9997 419.2496 419.3590 0.0164 -1.0000 -1.0000 0028169 1580576431.80 151.4947 60.0006 32.0000 1.9982 1.9986 419.3079 419.4169 0.0163 -1.0000 -1.0000 0028232 1580576431.90 151.5191 60.0006 32.0000 1.9982 1.9986 419.3739 419.4838 0.0165 -1.0000 -1.0000 0028294 1580576432.00 151.5191 60.0006 32.0000 1.9982 1.9987 419.2558 419.3661 0.0165 -1.0000 -1.0000 0028356 1580576432.10 151.5191 60.0006 32.0000 1.9987 1.9991 419.1969 419.3070 0.0165 -1.0000 -1.0000 0028419 1580576432.20 151.5191 60.0006 32.0000 1.9980 1.9984 419.2652 419.3758 0.0166 -1.0000 -1.0000 0029357 1580576432.30 151.5191 60.0006 32.0000 1.9976 1.9981 419.3834 419.4939 0.0165 -1.0000 -1.0000 0029434 1580576432.40 151.4822 60.0006 32.0000 1.9983 1.9987 419.4124 419.5223 0.0165 -1.0000 -1.0000 0029497 1580576432.50 151.4822 60.0006 32.0000 1.9980 1.9984 419.3330 419.4432 0.0165 -1.0000 -1.0000 0029560 1580576432.60 151.4822 60.0006 32.0000 1.9986 1.9991 419.2855 419.3953 0.0164 -1.0000 -1.0000 0029638 1580576432.70 151.4822 60.0006 32.0000 1.9986 1.9990 419.1483 419.2585 0.0165 -1.0000 -1.0000 0029700 1580576432.80 151.4822 60.0006 32.0000 1.9988 1.9992 419.1888 419.2975 0.0163 -1.0000 -1.0000 0029763 1580576432.90 151.4779 60.0006 32.0000 1.9973 1.9977 419.3205 419.4294 0.0163 -1.0000 -1.0000 0029825 1580576433.00 151.4657 60.0006 32.0000 1.9979 1.9983 419.3145 419.4241 0.0165 -1.0000 -1.0000 0029888 1580576433.10 151.4657 60.0006 32.0000 1.9982 1.9986 419.1722 419.2803 0.0162 -1.0000 -1.0000 0029966 1580576433.20 151.4657 60.0006 32.0000 1.9983 1.9987 419.0789 419.1889 0.0165 -1.0000 -1.0000 0030029 1580576433.30 151.4657 60.0006 32.0000 1.9986 1.9990 419.3033 419.4134 0.0165 -1.0000 -1.0000 0030091 1580576433.40 151.4657 60.0006 32.0000 1.9982 1.9986 419.2937 419.4037 0.0165 -1.0000 -1.0000 0030169 1580576433.50 151.4832 60.0006 32.0000 1.9978 1.9982 419.3866 419.4972 0.0165 -1.0000 -1.0000 0030231 1580576433.60 151.4832 60.0006 32.0000 1.9988 1.9992 419.3611 419.4715 0.0166 -1.0000 -1.0000 0030278 1580576433.70 151.4832 60.0006 32.0000 1.9987 1.9991 419.1220 419.2333 0.0167 -1.0000 -1.0000 0030513 1580576433.80 151.4832 60.0006 32.0000 1.9990 1.9994 419.1592 419.2700 0.0165 -1.0000 -1.0000 0030575 1580576433.90 151.4832 60.0006 32.0000 1.9986 1.9991 419.1963 419.3064 0.0165 -1.0000 -1.0000 0030653 1580576434.00 151.4620 60.0006 32.0000 1.9978 1.9982 419.2912 419.4016 0.0165 -1.0000 -1.0000 0030716 1580576434.10 151.4364 60.0006 32.0000 1.9985 1.9989 419.3843 419.4940 0.0164 -1.0000 -1.0000 0030794 1580576434.20 151.4364 60.0006 32.0000 1.9980 1.9984 419.3233 419.4335 0.0165 -1.0000 -1.0000 0030966 1580576434.30 151.4364 60.0006 32.0000 1.9989 1.9994 419.1440 419.2534 0.0164 -1.0000 -1.0000 0031044 1580576434.40 151.4364 60.0006 32.0000 1.9984 1.9989 419.2348 419.3445 0.0165 -1.0000 -1.0000 0031106 1580576434.50 151.4364 60.0006 32.0000 1.9987 1.9991 419.2424 419.3530 0.0166 -1.0000 -1.0000 0031169 1580576434.60 151.4630 59.9994 32.0000 1.9981 1.9985 419.3758 419.4849 0.0164 -1.0000 -1.0000 0031231 1580576434.70 151.4630 59.9994 32.0000 1.9980 1.9985 419.3684 419.4784 0.0165 -1.0000 -1.0000 0031513 1580576434.80 151.4630 59.9994 32.0000 1.9978 1.9983 419.2642 419.3746 0.0166 -1.0000 -1.0000 0031575 1580576434.90 151.4630 59.9994 32.0000 1.9992 1.9997 419.1749 419.2841 0.0164 -1.0000 -1.0000 0031653 1580576435.00 151.4630 59.9994 32.0000 1.9986 1.9991 419.1177 419.2276 0.0165 -1.0000 -1.0000 0031763 1580576435.10 151.4746 59.9994 32.0000 1.9993 1.9997 419.1293 419.2401 0.0166 -1.0000 -1.0000 0031825 1580576435.20 151.4755 59.9994 32.0000 1.9980 1.9984 419.4023 419.5122 0.0165 -1.0000 -1.0000 0031888 1580576435.30 151.4755 59.9994 32.0000 1.9970 1.9975 419.3955 419.5052 0.0164 -1.0000 -1.0000 0032013 1580576435.40 151.4755 59.9994 32.0000 1.9981 1.9985 419.3909 419.5010 0.0165 -1.0000 -1.0000 0032075 1580576435.50 151.4755 59.9994 32.0000 1.9987 1.9991 419.2543 419.3650 0.0165 -1.0000 -1.0000 0032138 1580576435.60 151.4814 59.9994 32.0000 1.9994 1.9998 419.2063 419.3161 0.0164 -1.0000 -1.0000 0032200 1580576435.70 151.5496 59.9994 32.0000 1.9982 1.9986 419.3078 419.4184 0.0165 -1.0000 -1.0000 0032278 1580576435.80 151.5496 59.9994 32.0000 1.9986 1.9991 419.3750 419.4850 0.0165 -1.0000 -1.0000 0032560 1580576435.90 151.5496 59.9994 32.0000 1.9993 1.9998 419.4216 419.5313 0.0164 -1.0000 -1.0000 0032622 1580576436.00 151.5496 59.9994 32.0000 1.9991 1.9995 419.3973 419.5075 0.0165 -1.0000 -1.0000 0032684 1580576436.10 151.5496 59.9994 32.0000 1.9993 1.9997 419.2092 419.3197 0.0166 -1.0000 -1.0000 0032747 1580576436.20 151.4931 59.9994 32.0000 1.9990 1.9995 419.0824 419.1928 0.0165 -1.0000 -1.0000 0032810 1580576436.30 151.4931 59.9994 32.0000 1.9981 1.9985 419.3307 419.4411 0.0165 -1.0000 -1.0000 0033060 1580576436.40 151.4931 59.9994 32.0000 1.9982 1.9986 419.4092 419.5184 0.0163 -1.0000 -1.0000 0033122 1580576436.50 151.4931 59.9994 32.0000 1.9981 1.9985 419.2324 419.3426 0.0166 -1.0000 -1.0000 0033184 1580576436.60 151.4931 59.9994 32.0000 1.9978 1.9983 419.3168 419.4277 0.0165 -1.0000 -1.0000 0033263 1580576436.70 151.5343 59.9994 32.0000 1.9983 1.9988 419.1763 419.2861 0.0165 -1.0000 -1.0000 0033325 1580576436.80 151.5675 59.9994 32.0000 1.9986 1.9990 419.2706 419.3810 0.0165 -1.0000 -1.0000 0033560 1580576436.90 151.5675 59.9994 32.0000 1.9984 1.9989 419.3633 419.4733 0.0165 -1.0000 -1.0000 0033638 1580576437.00 151.5675 59.9994 32.0000 1.9982 1.9986 419.3521 419.4623 0.0165 -1.0000 -1.0000 0033700 1580576437.10 151.5675 59.9994 32.0000 1.9984 1.9988 419.2195 419.3287 0.0163 -1.0000 -1.0000 0033763 1580576437.20 151.5675 59.9994 32.0000 1.9986 1.9990 419.1474 419.2571 0.0164 -1.0000 -1.0000 0033841 1580576437.30 151.5628 59.9994 32.0000 1.9984 1.9988 419.0917 419.2015 0.0165 -1.0000 -1.0000 0034029 1580576437.40 151.5628 59.9994 32.0000 1.9983 1.9987 419.2568 419.3670 0.0165 -1.0000 -1.0000 0034091 1580576437.50 151.5628 59.9994 32.0000 1.9983 1.9988 419.3464 419.4563 0.0164 -1.0000 -1.0000 0034153 1580576437.60 151.5628 59.9994 32.0000 1.9975 1.9979 419.3378 419.4480 0.0165 -1.0000 -1.0000 0034216 1580576437.70 151.5628 59.9994 32.0000 1.9980 1.9984 419.3914 419.5015 0.0165 -1.0000 -1.0000 0034294 1580576437.80 151.5643 59.9994 32.0000 1.9990 1.9994 419.1152 419.2252 0.0165 -1.0000 -1.0000 0034575 1580576437.90 151.5721 59.9994 32.0000 1.9982 1.9986 419.1712 419.2814 0.0165 -1.0000 -1.0000 0034638 1580576438.00 151.5721 59.9994 32.0000 1.9982 1.9986 419.1750 419.2844 0.0164 -1.0000 -1.0000 0034716 1580576438.10 151.5721 59.9994 32.0000 1.9975 1.9979 419.3947 419.5047 0.0165 -1.0000 -1.0000 0034778 1580576438.20 151.5721 59.9994 32.0000 1.9983 1.9987 419.3016 419.4115 0.0164 -1.0000 -1.0000 0034841 1580576438.30 151.5721 59.9994 32.0000 1.9988 1.9993 419.2756 419.3855 0.0165 -1.0000 -1.0000 0034919 1580576438.40 151.4600 59.9994 32.0000 1.9991 1.9995 419.2246 419.3348 0.0165 -1.0000 -1.0000 0034981 1580576438.50 151.4600 59.9994 32.0000 1.9994 1.9999 419.0868 419.1958 0.0163 -1.0000 -1.0000 0035044 1580576438.60 151.4600 59.9994 32.0000 1.9981 1.9985 419.1944 419.3049 0.0165 -1.0000 -1.0000 0035122 1580576438.70 151.4600 59.9994 32.0000 1.9979 1.9983 419.2476 419.3573 0.0164 -1.0000 -1.0000 0035169 1580576438.80 151.4600 59.9994 32.0000 1.9977 1.9981 419.2979 419.4087 0.0166 -1.0000 -1.0000 0035529 1580576438.90 151.4606 59.9994 32.0000 1.9985 1.9989 419.1922 419.3023 0.0165 -1.0000 -1.0000 0035607 1580576439.00 151.4630 59.9994 32.0000 1.9993 1.9997 419.0847 419.1942 0.0164 -1.0000 -1.0000 0035669 1580576439.10 151.4630 59.9994 32.0000 1.9989 1.9993 419.1438 419.2531 0.0164 -1.0000 -1.0000 0035747 1580576439.20 151.4630 59.9994 32.0000 1.9984 1.9989 419.1568 419.2670 0.0165 -1.0000 -1.0000 0035810 1580576439.30 151.4630 59.9994 32.0000 1.9977 1.9981 419.3726 419.4819 0.0163 -1.0000 -1.0000 0036247 1580576439.40 151.4630 59.9994 32.0000 1.9981 1.9986 419.4496 419.5600 0.0165 -1.0000 -1.0000 0036309 1580576439.50 151.4905 59.9994 32.0000 1.9979 1.9984 419.3398 419.4503 0.0166 -1.0000 -1.0000 0036372 1580576439.60 151.4905 59.9994 32.0000 1.9986 1.9991 419.2252 419.3356 0.0165 -1.0000 -1.0000 0036434 1580576439.70 151.4905 59.9994 32.0000 1.9991 1.9995 419.2229 419.3326 0.0164 -1.0000 -1.0000 0036513 1580576439.80 151.4905 59.9994 32.0000 1.9995 1.9999 419.1775 419.2869 0.0164 -1.0000 -1.0000 0036575 1580576439.90 151.4905 59.9994 32.0000 1.9994 1.9998 419.1232 419.2338 0.0165 -1.0000 -1.0000 0036747 1580576440.00 151.5260 59.9992 32.0000 1.9987 1.9991 419.4705 419.5802 0.0165 -1.0000 -1.0000 0036825 1580576440.10 151.5539 59.9991 32.0000 1.9981 1.9985 419.3374 419.4479 0.0165 -1.0000 -1.0000 0036888 1580576440.20 151.5539 59.9991 32.0000 1.9987 1.9991 419.1844 419.2944 0.0164 -1.0000 -1.0000 0036950 1580576440.30 151.5539 59.9991 32.0000 1.9996 2.0001 419.1398 419.2495 0.0164 -1.0000 -1.0000 0037028 1580576440.40 151.5539 59.9991 32.0000 1.9989 1.9993 419.2234 419.3329 0.0164 -1.0000 -1.0000 0037091 1580576440.50 151.5539 59.9991 32.0000 1.9983 1.9987 419.2694 419.3792 0.0164 -1.0000 -1.0000 0037153 1580576440.60 151.5525 59.9991 32.0000 1.9987 1.9991 419.2737 419.3832 0.0164 -1.0000 -1.0000 0037216 1580576440.70 151.5469 59.9991 32.0000 1.9984 1.9988 419.3657 419.4753 0.0164 -1.0000 -1.0000 0037278 1580576440.80 151.5469 59.9991 32.0000 1.9987 1.9992 419.2530 419.3624 0.0164 -1.0000 -1.0000 0037341 1580576440.90 151.5469 59.9991 32.0000 1.9993 1.9997 419.1654 419.2747 0.0163 -1.0000 -1.0000 0037529 1580576441.00 151.5469 59.9991 32.0000 1.9991 1.9996 419.0893 419.1988 0.0164 -1.0000 -1.0000 0037591 1580576441.10 151.5469 59.9991 32.0000 1.9985 1.9989 419.3568 419.4672 0.0165 -1.0000 -1.0000 0037669 1580576441.20 151.5469 59.9991 32.0000 1.9988 1.9992 419.4188 419.5297 0.0166 -1.0000 -1.0000 0037732 1580576441.30 151.5531 59.9991 32.0000 1.9983 1.9987 419.3973 419.5066 0.0163 -1.0000 -1.0000 0037794 1580576441.40 151.5769 59.9991 32.0000 1.9990 1.9994 419.2442 419.3547 0.0165 -1.0000 -1.0000 0038029 1580576441.50 151.5769 59.9991 32.0000 1.9985 1.9990 419.1167 419.2263 0.0164 -1.0000 -1.0000 0038091 1580576441.60 151.5769 59.9991 32.0000 1.9982 1.9987 419.1798 419.2896 0.0164 -1.0000 -1.0000 0038153 1580576441.70 151.5769 59.9991 32.0000 1.9977 1.9982 419.4158 419.5252 0.0164 -1.0000 -1.0000 0038232 1580576441.80 151.5769 59.9991 32.0000 1.9985 1.9989 419.3440 419.4543 0.0165 -1.0000 -1.0000 0038294 1580576441.90 151.5769 59.9991 32.0000 1.9985 1.9989 419.2473 419.3573 0.0164 -1.0000 -1.0000 0038513 1580576442.00 151.5614 59.9991 32.0000 1.9992 1.9996 419.1710 419.2805 0.0165 -1.0000 -1.0000 0038591 1580576442.10 151.5614 59.9991 32.0000 1.9987 1.9992 419.1658 419.2755 0.0164 -1.0000 -1.0000 0038653 1580576442.20 151.5614 59.9991 32.0000 1.9987 1.9992 419.3125 419.4230 0.0165 -1.0000 -1.0000 0038716 1580576442.30 151.5614 59.9991 32.0000 1.9983 1.9988 419.3561 419.4660 0.0165 -1.0000 -1.0000 0038794 1580576442.40 151.5614 59.9991 32.0000 1.9977 1.9981 419.4447 419.5546 0.0164 -1.0000 -1.0000 0039060 1580576442.50 151.5659 59.9991 32.0000 1.9983 1.9987 419.2024 419.3124 0.0164 -1.0000 -1.0000 0039122 1580576442.60 151.5809 59.9991 32.0000 1.9989 1.9993 419.1024 419.2120 0.0165 -1.0000 -1.0000 0039184 1580576442.70 151.5809 59.9991 32.0000 1.9994 1.9999 419.1841 419.2943 0.0165 -1.0000 -1.0000 0039247 1580576442.80 151.5809 59.9991 32.0000 1.9985 1.9989 419.1682 419.2772 0.0164 -1.0000 -1.0000 0039310 1580576442.90 151.5809 59.9991 32.0000 1.9982 1.9986 419.2992 419.4094 0.0165 -1.0000 -1.0000 0039732 1580576443.00 151.5809 59.9991 32.0000 1.9975 1.9979 419.3588 419.4693 0.0165 -1.0000 -1.0000 0039794 1580576443.10 151.5249 59.9991 32.0000 1.9984 1.9988 419.2334 419.3433 0.0165 -1.0000 -1.0000 0039872 1580576443.20 151.5249 59.9991 32.0000 1.9985 1.9990 419.1983 419.3086 0.0165 -1.0000 -1.0000 0039950 1580576443.30 151.5249 59.9991 32.0000 1.9985 1.9989 419.2947 419.4045 0.0164 -1.0000 -1.0000 0040029 1580576443.40 151.5249 59.9991 32.0000 1.9979 1.9983 419.4015 419.5114 0.0165 -1.0000 -1.0000 0040107 1580576443.50 151.5249 59.9991 32.0000 1.9982 1.9986 419.2928 419.4035 0.0165 -1.0000 -1.0000 0040232 1580576443.60 151.5056 59.9991 32.0000 1.9986 1.9990 419.3597 419.4694 0.0165 -1.0000 -1.0000 0040294 1580576443.70 151.4900 59.9991 32.0000 1.9982 1.9986 419.1549 419.2656 0.0165 -1.0000 -1.0000 0040372 1580576443.80 151.4900 59.9991 32.0000 1.9991 1.9995 419.1362 419.2461 0.0165 -1.0000 -1.0000 0040434 1580576443.90 151.4900 59.9991 32.0000 1.9988 1.9992 419.2008 419.3110 0.0165 -1.0000 -1.0000 0040497 1580576444.00 151.4900 59.9991 32.0000 1.9987 1.9991 419.2413 419.3509 0.0164 -1.0000 -1.0000 0040560 1580576444.10 151.4900 59.9991 32.0000 1.9986 1.9990 419.4222 419.5313 0.0163 -1.0000 -1.0000 0040622 1580576444.20 151.4911 59.9991 32.0000 1.9992 1.9997 419.2776 419.3868 0.0164 -1.0000 -1.0000 0040684 1580576444.30 151.4911 59.9991 32.0000 1.9995 1.9999 419.1415 419.2514 0.0164 -1.0000 -1.0000 0040763 1580576444.40 151.4911 59.9991 32.0000 1.9988 1.9993 419.2242 419.3344 0.0166 -1.0000 -1.0000 0040825 1580576444.50 151.4911 59.9991 32.0000 1.9978 1.9982 419.3726 419.4839 0.0167 -1.0000 -1.0000 0041294 1580576444.60 151.4911 59.9991 32.0000 1.9984 1.9988 419.3930 419.5030 0.0165 -1.0000 -1.0000 0041372 1580576444.70 151.4906 59.9995 32.0000 1.9988 1.9992 419.2172 419.3272 0.0164 -1.0000 -1.0000 0041434 1580576444.80 151.4899 60.0001 32.0000 1.9990 1.9994 419.1408 419.2505 0.0164 -1.0000 -1.0000 0041497 1580576444.90 151.4899 60.0001 32.0000 1.9992 1.9996 419.1842 419.2949 0.0165 -1.0000 -1.0000 0041575 1580576445.00 151.4899 60.0001 32.0000 1.9982 1.9986 419.3236 419.4331 0.0163 -1.0000 -1.0000 0042013 1580576445.10 151.4899 60.0001 32.0000 1.9982 1.9986 419.3648 419.4745 0.0164 -1.0000 -1.0000 0042075 1580576445.20 151.4899 60.0001 32.0000 1.9987 1.9992 419.2681 419.3782 0.0165 -1.0000 -1.0000 0042138 1580576445.30 151.4804 60.0001 32.0000 1.9986 1.9990 419.0887 419.1985 0.0165 -1.0000 -1.0000 0042216 1580576445.40 151.4804 60.0001 32.0000 1.9984 1.9989 418.9938 419.1038 0.0165 -1.0000 -1.0000 0042294 1580576445.50 151.4804 60.0001 32.0000 1.9977 1.9982 419.2377 419.3468 0.0164 -1.0000 -1.0000 0042356 1580576445.60 151.4804 60.0001 32.0000 1.9987 1.9991 419.3246 419.4347 0.0165 -1.0000 -1.0000 0042419 1580576445.70 151.4804 60.0001 32.0000 1.9978 1.9982 419.2832 419.3935 0.0165 -1.0000 -1.0000 0042497 1580576445.80 151.5005 60.0001 32.0000 1.9987 1.9992 419.2500 419.3594 0.0164 -1.0000 -1.0000 0042560 1580576445.90 151.5306 60.0001 32.0000 1.9985 1.9989 419.1522 419.2625 0.0164 -1.0000 -1.0000 0042622 1580576446.00 151.5306 60.0001 32.0000 1.9977 1.9982 419.1958 419.3052 0.0164 -1.0000 -1.0000 0042810 1580576446.10 151.5306 60.0001 32.0000 1.9975 1.9979 419.3315 419.4406 0.0164 -1.0000 -1.0000 0042872 1580576446.20 151.5306 60.0001 32.0000 1.9976 1.9981 419.3329 419.4434 0.0166 -1.0000 -1.0000 0042934 1580576446.30 151.5306 60.0001 32.0000 1.9983 1.9987 419.2771 419.3876 0.0165 -1.0000 -1.0000 0043013 1580576446.40 151.5254 60.0001 32.0000 1.9995 1.9999 419.1661 419.2763 0.0165 -1.0000 -1.0000 0043075 1580576446.50 151.5254 60.0001 32.0000 1.9992 1.9997 419.1552 419.2644 0.0163 -1.0000 -1.0000 0043138 1580576446.60 151.5254 60.0001 32.0000 1.9988 1.9993 419.1191 419.2289 0.0164 -1.0000 -1.0000 0043294 1580576446.70 151.5254 60.0001 32.0000 1.9980 1.9984 419.3120 419.4215 0.0163 -1.0000 -1.0000 0043356 1580576446.80 151.5254 60.0001 32.0000 1.9976 1.9980 419.3195 419.4289 0.0164 -1.0000 -1.0000 0043419 1580576446.90 151.5155 60.0001 32.0000 1.9973 1.9977 419.3265 419.4368 0.0165 -1.0000 -1.0000 0043497 1580576447.00 151.5114 60.0001 32.0000 1.9986 1.9990 419.1392 419.2490 0.0165 -1.0000 -1.0000 0043560 1580576447.10 151.5114 60.0001 32.0000 1.9983 1.9987 419.1277 419.2376 0.0164 -1.0000 -1.0000 0044294 1580576447.20 151.5114 60.0001 32.0000 1.9979 1.9984 419.2527 419.3634 0.0166 -1.0000 -1.0000 0044356 1580576447.30 151.5114 60.0001 32.0000 1.9978 1.9982 419.2856 419.3958 0.0165 -1.0000 -1.0000 0044419 1580576447.40 151.5114 60.0001 32.0000 1.9969 1.9974 419.3779 419.4883 0.0165 -1.0000 -1.0000 0044497 1580576447.50 151.5035 60.0001 32.0000 1.9977 1.9981 419.3130 419.4232 0.0165 -1.0000 -1.0000 0044560 1580576447.60 151.4716 60.0001 32.0000 1.9984 1.9989 419.1784 419.2884 0.0165 -1.0000 -1.0000 0044622 1580576447.70 151.4716 60.0001 32.0000 1.9986 1.9990 419.1590 419.2685 0.0164 -1.0000 -1.0000 0044684 1580576447.80 151.4716 60.0001 32.0000 1.9982 1.9986 419.2575 419.3675 0.0164 -1.0000 -1.0000 0044747 1580576447.90 151.4716 60.0001 32.0000 1.9981 1.9985 419.3487 419.4583 0.0165 -1.0000 -1.0000 0044810 1580576448.00 151.4716 60.0001 32.0000 1.9982 1.9987 419.3376 419.4482 0.0165 -1.0000 -1.0000 0044888 1580576448.10 151.4102 60.0001 32.0000 1.9987 1.9991 419.2693 419.3785 0.0165 -1.0000 -1.0000 0044950 1580576448.20 151.4102 60.0001 32.0000 1.9993 1.9997 419.1238 419.2338 0.0164 -1.0000 -1.0000 0045013 1580576448.30 151.4102 60.0001 32.0000 1.9986 1.9991 419.1866 419.2965 0.0165 -1.0000 -1.0000 0045091 1580576448.40 151.4102 60.0001 32.0000 1.9983 1.9987 419.1789 419.2884 0.0165 -1.0000 -1.0000 0045153 1580576448.50 151.4102 60.0001 32.0000 1.9986 1.9990 419.2557 419.3655 0.0164 -1.0000 -1.0000 0045247 1580576448.60 151.3968 60.0001 32.0000 1.9978 1.9982 419.2762 419.3859 0.0164 -1.0000 -1.0000 0045325 1580576448.70 151.3937 60.0001 32.0000 1.9982 1.9987 419.2635 419.3733 0.0164 -1.0000 -1.0000 0045388 1580576448.80 151.3937 60.0001 32.0000 1.9986 1.9990 419.1832 419.2937 0.0166 -1.0000 -1.0000 0045450 1580576448.90 151.3937 60.0001 32.0000 1.9981 1.9986 419.3062 419.4162 0.0164 -1.0000 -1.0000 0045529 1580576449.00 151.3937 60.0001 32.0000 1.9978 1.9982 419.3669 419.4763 0.0164 -1.0000 -1.0000 0045591 1580576449.10 151.3937 60.0001 32.0000 1.9976 1.9981 419.3767 419.4868 0.0165 -1.0000 -1.0000 0045997 1580576449.20 151.4374 60.0001 32.0000 1.9987 1.9992 419.2878 419.3977 0.0164 -1.0000 -1.0000 0046060 1580576449.30 151.4374 60.0001 32.0000 1.9998 2.0003 419.1464 419.2562 0.0164 -1.0000 -1.0000 0046122 1580576449.40 151.4374 60.0001 32.0000 1.9982 1.9986 419.2521 419.3620 0.0165 -1.0000 -1.0000 0046184 1580576449.50 151.4374 60.0001 32.0000 1.9979 1.9983 419.1945 419.3054 0.0166 -1.0000 -1.0000 0046247 1580576449.60 151.4374 60.0001 32.0000 1.9986 1.9991 419.3508 419.4607 0.0165 -1.0000 -1.0000 0046481 1580576449.70 151.4374 60.0001 32.0000 1.9995 1.9999 419.1513 419.2607 0.0163 -1.0000 -1.0000 0046560 1580576449.80 151.4792 60.0007 32.0000 1.9983 1.9988 419.1118 419.2223 0.0166 -1.0000 -1.0000 0046622 1580576449.90 151.4792 60.0007 32.0000 1.9988 1.9993 419.0832 419.1936 0.0165 -1.0000 -1.0000 0046684 1580576450.00 151.4792 60.0007 32.0000 1.9981 1.9986 419.2754 419.3857 0.0165 -1.0000 -1.0000 0046747 1580576450.10 151.4792 60.0007 32.0000 1.9980 1.9984 419.2522 419.3624 0.0165 -1.0000 -1.0000 0046810 1580576450.20 151.4792 60.0007 32.0000 1.9985 1.9989 419.2264 419.3358 0.0163 -1.0000 -1.0000 0046872 1580576450.30 151.4792 60.0007 32.0000 1.9989 1.9994 419.1405 419.2504 0.0165 -1.0000 -1.0000 0046950 1580576450.40 151.4792 60.0007 32.0000 1.9983 1.9987 418.9819 419.0925 0.0166 -1.0000 -1.0000 0047013 1580576450.50 151.4830 60.0007 32.0000 1.9980 1.9984 419.2813 419.3921 0.0166 -1.0000 -1.0000 0047075 1580576450.60 151.4830 60.0007 32.0000 1.9978 1.9982 419.3437 419.4551 0.0167 -1.0000 -1.0000 0047575 1580576450.70 151.4830 60.0007 32.0000 1.9976 1.9980 419.2994 419.4100 0.0165 -1.0000 -1.0000 0047638 1580576450.80 151.4830 60.0007 32.0000 1.9982 1.9986 419.2189 419.3292 0.0165 -1.0000 -1.0000 0047700 1580576450.90 151.4830 60.0007 32.0000 1.9985 1.9989 419.1030 419.2135 0.0165 -1.0000 -1.0000 0047763 1580576451.00 151.4479 60.0007 32.0000 1.9982 1.9986 419.0910 419.2016 0.0165 -1.0000 -1.0000 0047841 1580576451.10 151.3952 60.0007 32.0000 1.9981 1.9986 419.2375 419.3479 0.0165 -1.0000 -1.0000 0047903 1580576451.20 151.3952 60.0007 32.0000 1.9987 1.9992 419.2302 419.3400 0.0164 -1.0000 -1.0000 0048107 1580576451.30 151.3952 60.0007 32.0000 1.9985 1.9989 419.2261 419.3349 0.0163 -1.0000 -1.0000 0048169 1580576451.40 151.3952 60.0007 32.0000 1.9990 1.9995 419.2038 419.3138 0.0165 -1.0000 -1.0000 0048247 1580576451.50 151.3952 60.0007 32.0000 1.9981 1.9985 419.1873 419.2969 0.0164 -1.0000 -1.0000 0048309 1580576451.60 151.4191 60.0007 32.0000 1.9989 1.9993 419.4138 419.5244 0.0165 -1.0000 -1.0000 0048372 1580576451.70 151.4304 60.0007 32.0000 1.9988 1.9992 419.4201 419.5303 0.0165 -1.0000 -1.0000 0048653 1580576451.80 151.4304 60.0007 32.0000 1.9974 1.9979 419.4060 419.5166 0.0166 -1.0000 -1.0000 0048731 1580576451.90 151.4304 60.0007 32.0000 1.9983 1.9987 419.1374 419.2483 0.0166 -1.0000 -1.0000 0048778 1580576452.00 151.4304 60.0007 32.0000 1.9987 1.9991 419.1332 419.2433 0.0165 -1.0000 -1.0000 0048888 1580576452.10 151.4304 60.0007 32.0000 1.9992 1.9997 419.0857 419.1953 0.0165 -1.0000 -1.0000 0048950 1580576452.20 151.5119 60.0007 32.0000 1.9989 1.9994 419.2317 419.3424 0.0166 -1.0000 -1.0000 0049013 1580576452.30 151.5119 60.0007 32.0000 1.9979 1.9983 419.3882 419.4974 0.0163 -1.0000 -1.0000 0049075 1580576452.40 151.5119 60.0007 32.0000 1.9986 1.9991 419.3885 419.4981 0.0165 -1.0000 -1.0000 0049138 1580576452.50 151.5119 60.0007 32.0000 1.9992 1.9996 419.2543 419.3649 0.0165 -1.0000 -1.0000 0049200 1580576452.60 151.5119 60.0007 32.0000 1.9989 1.9993 419.1332 419.2436 0.0165 -1.0000 -1.0000 0049278 1580576452.70 151.5387 60.0007 32.0000 1.9985 1.9990 419.1574 419.2682 0.0165 -1.0000 -1.0000 0049341 1580576452.80 151.5451 60.0007 32.0000 1.9979 1.9984 419.2567 419.3670 0.0165 -1.0000 -1.0000 0049403 1580576452.90 151.5451 60.0007 32.0000 1.9974 1.9978 419.2712 419.3811 0.0165 -1.0000 -1.0000 0049481 1580576453.00 151.5451 60.0007 32.0000 1.9992 1.9997 419.3228 419.4332 0.0165 -1.0000 -1.0000 0049544 1580576453.10 151.5451 60.0007 32.0000 1.9984 1.9989 419.2103 419.3202 0.0164 -1.0000 -1.0000 0049622 1580576453.20 151.5451 60.0007 32.0000 1.9991 1.9995 419.1576 419.2674 0.0164 -1.0000 -1.0000 0050075 1580576453.30 151.5425 60.0007 32.0000 1.9990 1.9994 419.2810 419.3909 0.0165 -1.0000 -1.0000 0050138 1580576453.40 151.5347 60.0007 32.0000 1.9972 1.9976 419.3791 419.4892 0.0165 -1.0000 -1.0000 0050216 1580576453.50 151.5347 60.0007 32.0000 1.9980 1.9984 419.3284 419.4384 0.0165 -1.0000 -1.0000 0050278 1580576453.60 151.5347 60.0007 32.0000 1.9982 1.9987 419.3386 419.4493 0.0166 -1.0000 -1.0000 0050341 1580576453.70 151.5347 60.0007 32.0000 1.9990 1.9994 419.1209 419.2313 0.0165 -1.0000 -1.0000 0050575 1580576453.80 151.5347 60.0007 32.0000 1.9990 1.9994 419.1145 419.2242 0.0164 -1.0000 -1.0000 0050638 1580576453.90 151.5340 60.0007 32.0000 1.9979 1.9983 419.2776 419.3878 0.0165 -1.0000 -1.0000 0050700 1580576454.00 151.5340 60.0007 32.0000 1.9979 1.9984 419.4705 419.5815 0.0166 -1.0000 -1.0000 0050778 1580576454.10 151.5340 60.0007 32.0000 1.9989 1.9993 419.3296 419.4393 0.0164 -1.0000 -1.0000 0050841 1580576454.20 151.5340 60.0007 32.0000 1.9989 1.9993 419.3330 419.4428 0.0164 -1.0000 -1.0000 0050903 1580576454.30 151.5340 60.0007 32.0000 1.9991 1.9995 419.2431 419.3534 0.0166 -1.0000 -1.0000 0051044 1580576454.40 151.4530 60.0007 32.0000 1.9994 1.9998 419.2236 419.3356 0.0167 -1.0000 -1.0000 0051106 1580576454.50 151.4375 60.0007 32.0000 1.9973 1.9978 419.3927 419.5033 0.0165 -1.0000 -1.0000 0051169 1580576454.60 151.4375 60.0007 32.0000 1.9982 1.9987 419.4289 419.5391 0.0165 -1.0000 -1.0000 0051231 1580576454.70 151.4375 60.0007 32.0000 1.9987 1.9991 419.2877 419.3971 0.0164 -1.0000 -1.0000 0051294 1580576454.80 151.4375 60.0007 32.0000 1.9993 1.9997 419.2397 419.3496 0.0165 -1.0000 -1.0000 0051575 1580576454.90 151.4391 60.0007 32.0000 1.9986 1.9990 419.2132 419.3240 0.0166 -1.0000 -1.0000 0051638 1580576455.00 151.4800 60.0004 32.0000 1.9988 1.9993 419.3511 419.4610 0.0164 -1.0000 -1.0000 0051700 1580576455.10 151.4800 60.0004 32.0000 1.9981 1.9985 419.3750 419.4849 0.0165 -1.0000 -1.0000 0051794 1580576455.20 151.4800 60.0004 32.0000 1.9986 1.9991 419.3467 419.4575 0.0166 -1.0000 -1.0000 0051857 1580576455.30 151.4800 60.0004 32.0000 1.9995 1.9999 419.2016 419.3119 0.0165 -1.0000 -1.0000 0052091 1580576455.40 151.4800 60.0004 32.0000 1.9994 1.9998 419.2293 419.3398 0.0165 -1.0000 -1.0000 0052169 1580576455.50 151.4815 60.0004 32.0000 1.9997 2.0002 419.1621 419.2721 0.0165 -1.0000 -1.0000 0052231 1580576455.60 151.5013 60.0004 32.0000 1.9980 1.9984 419.4419 419.5519 0.0165 -1.0000 -1.0000 0052294 1580576455.70 151.5013 60.0004 32.0000 1.9984 1.9988 419.4933 419.6029 0.0163 -1.0000 -1.0000 0052356 1580576455.80 151.5013 60.0004 32.0000 1.9984 1.9988 419.3954 419.5061 0.0166 -1.0000 -1.0000 0052794 1580576455.90 151.5013 60.0004 32.0000 1.9987 1.9992 419.3333 419.4444 0.0166 -1.0000 -1.0000 0052856 1580576456.00 151.5013 60.0004 32.0000 1.9997 2.0001 419.1984 419.3083 0.0164 -1.0000 -1.0000 0052934 1580576456.10 151.5023 60.0004 32.0000 1.9990 1.9994 419.2186 419.3287 0.0165 -1.0000 -1.0000 0052997 1580576456.20 151.5046 60.0004 32.0000 1.9981 1.9986 419.3006 419.4105 0.0165 -1.0000 -1.0000 0053060 1580576456.30 151.5046 60.0004 32.0000 1.9981 1.9985 419.3681 419.4783 0.0165 -1.0000 -1.0000 0053294 1580576456.40 151.5046 60.0004 32.0000 1.9983 1.9988 419.3696 419.4789 0.0164 -1.0000 -1.0000 0053356 1580576456.50 151.5046 60.0004 32.0000 1.9990 1.9994 419.3448 419.4551 0.0164 -1.0000 -1.0000 0053419 1580576456.60 151.5046 60.0004 32.0000 1.9984 1.9988 419.1758 419.2857 0.0165 -1.0000 -1.0000 0053497 1580576456.70 151.5715 60.0004 32.0000 1.9981 1.9985 419.4034 419.5138 0.0165 -1.0000 -1.0000 0053560 1580576456.80 151.5715 60.0004 32.0000 1.9979 1.9983 419.4580 419.5677 0.0164 -1.0000 -1.0000 0053731 1580576456.90 151.5715 60.0004 32.0000 1.9986 1.9990 419.4210 419.5306 0.0164 -1.0000 -1.0000 0053810 1580576457.00 151.5715 60.0004 32.0000 1.9989 1.9993 419.3238 419.4344 0.0165 -1.0000 -1.0000 0053872 1580576457.10 151.5715 60.0004 32.0000 1.9989 1.9993 419.1900 419.3000 0.0164 -1.0000 -1.0000 0053950 1580576457.20 151.5989 60.0004 32.0000 1.9989 1.9993 419.1288 419.2394 0.0166 -1.0000 -1.0000 0054013 1580576457.30 151.6112 60.0004 32.0000 1.9982 1.9987 419.2907 419.4012 0.0166 -1.0000 -1.0000 0054075 1580576457.40 151.6112 60.0004 32.0000 1.9982 1.9986 419.2838 419.3944 0.0165 -1.0000 -1.0000 0054263 1580576457.50 151.6112 60.0004 32.0000 1.9989 1.9994 419.2801 419.3897 0.0164 -1.0000 -1.0000 0054325 1580576457.60 151.6112 60.0004 32.0000 1.9989 1.9993 419.1611 419.2719 0.0165 -1.0000 -1.0000 0054388 1580576457.70 151.6112 60.0004 32.0000 1.9981 1.9986 419.1732 419.2832 0.0165 -1.0000 -1.0000 0054466 1580576457.80 151.5755 60.0004 32.0000 1.9983 1.9987 419.2724 419.3821 0.0164 -1.0000 -1.0000 0054528 1580576457.90 151.5755 60.0004 32.0000 1.9978 1.9983 419.3991 419.5098 0.0166 -1.0000 -1.0000 0054747 1580576458.00 151.5755 60.0004 32.0000 1.9973 1.9978 419.3719 419.4824 0.0165 -1.0000 -1.0000 0054825 1580576458.10 151.5755 60.0004 32.0000 1.9985 1.9989 419.3033 419.4132 0.0165 -1.0000 -1.0000 0054888 1580576458.20 151.5755 60.0004 32.0000 1.9991 1.9995 419.2245 419.3345 0.0165 -1.0000 -1.0000 0054950 1580576458.30 151.5496 60.0004 32.0000 1.9992 1.9996 419.1737 419.2839 0.0164 -1.0000 -1.0000 0055028 1580576458.40 151.5432 60.0004 32.0000 1.9983 1.9987 419.2165 419.3268 0.0165 -1.0000 -1.0000 0055997 1580576458.50 151.5432 60.0004 32.0000 1.9974 1.9978 419.2862 419.3965 0.0165 -1.0000 -1.0000 0056075 1580576458.60 151.5432 60.0004 32.0000 1.9979 1.9983 419.3174 419.4271 0.0164 -1.0000 -1.0000 0056138 1580576458.70 151.5432 60.0004 32.0000 1.9988 1.9992 419.2248 419.3347 0.0165 -1.0000 -1.0000 0056216 1580576458.80 151.5432 60.0004 32.0000 1.9990 1.9994 419.1566 419.2663 0.0164 -1.0000 -1.0000 0056278 1580576458.90 151.5356 60.0004 32.0000 1.9991 1.9996 419.2389 419.3494 0.0166 -1.0000 -1.0000 0056356 1580576459.00 151.5342 60.0004 32.0000 1.9985 1.9989 419.4409 419.5510 0.0164 -1.0000 -1.0000 0056419 1580576459.10 151.5342 60.0004 32.0000 1.9983 1.9987 419.4986 419.6093 0.0165 -1.0000 -1.0000 0056481 1580576459.20 151.5342 60.0004 32.0000 1.9985 1.9989 419.3158 419.4259 0.0165 -1.0000 -1.0000 0056544 1580576459.30 151.5342 60.0004 32.0000 1.9992 1.9997 419.1827 419.2935 0.0166 -1.0000 -1.0000 0056622 1580576459.40 151.5342 60.0004 32.0000 1.9997 2.0001 419.1987 419.3087 0.0164 -1.0000 -1.0000 0056716 1580576459.50 151.4445 60.0004 32.0000 1.9984 1.9988 419.2634 419.3733 0.0165 -1.0000 -1.0000 0056778 1580576459.60 151.4445 60.0004 32.0000 1.9988 1.9993 419.3477 419.4593 0.0167 -1.0000 -1.0000 0056841 1580576459.70 151.4445 60.0004 32.0000 1.9980 1.9985 419.3570 419.4674 0.0165 -1.0000 -1.0000 0056919 1580576459.80 151.4445 60.0004 32.0000 1.9988 1.9992 419.2972 419.4075 0.0165 -1.0000 -1.0000 0056981 1580576459.90 151.4445 60.0004 32.0000 1.9983 1.9988 419.1831 419.2943 0.0166 -1.0000 -1.0000 0057044 1580576460.00 151.4185 59.9999 32.0000 1.9990 1.9994 419.1894 419.2996 0.0165 -1.0000 -1.0000 0057122 1580576460.10 151.4185 59.9999 32.0000 1.9987 1.9991 419.4530 419.5630 0.0165 -1.0000 -1.0000 0057200 1580576460.20 151.4528 59.9999 32.0000 1.9979 1.9984 419.3582 419.4685 0.0165 -1.0000 -1.0000 0057263 1580576460.30 151.4528 59.9999 32.0000 1.9979 1.9984 419.3451 419.4548 0.0164 -1.0000 -1.0000 0057325 1580576460.40 151.4528 59.9999 32.0000 1.9992 1.9997 419.2220 419.3324 0.0166 -1.0000 -1.0000 0057388 1580576460.50 151.4528 59.9999 32.0000 1.9992 1.9996 419.1667 419.2793 0.0167 -1.0000 -1.0000 0057450 1580576460.60 151.4528 59.9999 32.0000 1.9994 1.9998 419.1637 419.2737 0.0165 -1.0000 -1.0000 0057529 1580576460.70 151.4528 59.9999 32.0000 1.9992 1.9996 419.2743 419.3851 0.0166 -1.0000 -1.0000 0057591 1580576460.80 151.4528 59.9999 32.0000 1.9978 1.9982 419.3471 419.4560 0.0163 -1.0000 -1.0000 0057653 1580576460.90 151.4528 59.9999 32.0000 1.9980 1.9984 419.3752 419.4853 0.0165 -1.0000 -1.0000 0057731 1580576461.00 151.4528 59.9999 32.0000 1.9980 1.9984 419.4637 419.5743 0.0165 -1.0000 -1.0000 0057794 1580576461.10 151.4528 59.9999 32.0000 1.9994 1.9998 419.2965 419.4074 0.0166 -1.0000 -1.0000 0057872 1580576461.20 151.4528 59.9999 32.0000 1.9986 1.9991 419.2683 419.3793 0.0166 -1.0000 -1.0000 0057934 1580576461.30 151.4743 59.9999 32.0000 1.9985 1.9989 419.4225 419.5333 0.0166 -1.0000 -1.0000 0057997 1580576461.40 151.4802 59.9999 32.0000 1.9986 1.9990 419.3759 419.4863 0.0165 -1.0000 -1.0000 0058060 1580576461.50 151.4802 59.9999 32.0000 1.9992 1.9996 419.2255 419.3348 0.0163 -1.0000 -1.0000 0058747 1580576461.60 151.4802 59.9999 32.0000 1.9988 1.9993 419.2284 419.3385 0.0165 -1.0000 -1.0000 0058841 1580576461.70 151.4802 59.9999 32.0000 1.9993 1.9997 419.2764 419.3862 0.0165 -1.0000 -1.0000 0058934 1580576461.80 151.4802 59.9999 32.0000 1.9981 1.9986 419.3298 419.4406 0.0166 -1.0000 -1.0000 0058997 1580576461.90 151.5238 59.9999 32.0000 1.9986 1.9991 419.3765 419.4869 0.0165 -1.0000 -1.0000 0059060 1580576462.00 151.5238 59.9999 32.0000 1.9989 1.9993 419.2876 419.3978 0.0165 -1.0000 -1.0000 0059138 1580576462.10 151.5238 59.9999 32.0000 1.9990 1.9994 419.1654 419.2753 0.0164 -1.0000 -1.0000 0059200 1580576462.20 151.5238 59.9999 32.0000 1.9989 1.9993 419.1336 419.2433 0.0164 -1.0000 -1.0000 0059263 1580576462.30 151.5238 59.9999 32.0000 1.9983 1.9988 419.3361 419.4450 0.0164 -1.0000 -1.0000 0059341 1580576462.40 151.5238 59.9999 32.0000 1.9981 1.9985 419.4875 419.5978 0.0164 -1.0000 -1.0000 0059419 1580576462.50 151.5725 59.9999 32.0000 1.9978 1.9982 419.3479 419.4581 0.0165 -1.0000 -1.0000 0059497 1580576462.60 151.5725 59.9999 32.0000 1.9988 1.9992 419.2297 419.3399 0.0165 -1.0000 -1.0000 0059575 1580576462.70 151.5725 59.9999 32.0000 1.9997 2.0001 419.1379 419.2480 0.0164 -1.0000 -1.0000 0059638 1580576462.80 151.5725 59.9999 32.0000 1.9991 1.9995 419.1893 419.2999 0.0166 -1.0000 -1.0000 0059700 1580576462.90 151.5725 59.9999 32.0000 1.9987 1.9992 419.2147 419.3255 0.0166 -1.0000 -1.0000 0059763 1580576463.00 151.5292 59.9999 32.0000 1.9979 1.9983 419.3698 419.4811 0.0166 -1.0000 -1.0000 0100075 1580576463.10 151.5266 59.9999 32.0000 1.9985 1.9989 419.3439 419.4552 0.0166 -1.0000 -1.0000 0100153 1580576463.20 151.5266 59.9999 32.0000 1.9988 1.9992 419.2782 419.3879 0.0164 -1.0000 -1.0000 0100216 1580576463.30 151.5266 59.9999 32.0000 1.9989 1.9993 419.0987 419.2086 0.0165 -1.0000 -1.0000 0100278 1580576463.40 151.5266 59.9999 32.0000 1.9978 1.9982 419.3417 419.4523 0.0166 -1.0000 -1.0000 0100341 1580576463.50 151.5266 59.9999 32.0000 1.9980 1.9984 419.3866 419.4973 0.0166 -1.0000 -1.0000 0100403 1580576463.60 151.5266 59.9999 32.0000 1.9985 1.9989 419.4127 419.5233 0.0165 -1.0000 -1.0000 0100481 1580576463.70 151.5266 59.9999 32.0000 1.9990 1.9995 419.2072 419.3175 0.0165 -1.0000 -1.0000 0100575 1580576463.80 151.5266 59.9999 32.0000 1.9985 1.9990 419.2206 419.3302 0.0165 -1.0000 -1.0000 0100638 1580576463.90 151.5266 59.9999 32.0000 1.9978 1.9982 419.3095 419.4201 0.0165 -1.0000 -1.0000 0100700 1580576464.00 151.5266 59.9999 32.0000 1.9978 1.9983 419.4483 419.5585 0.0165 -1.0000 -1.0000 0100794 1580576464.10 151.4555 59.9999 32.0000 1.9983 1.9987 419.3187 419.4295 0.0166 -1.0000 -1.0000 0100856 1580576464.20 151.4555 59.9999 32.0000 1.9984 1.9988 419.2392 419.3498 0.0165 -1.0000 -1.0000 0100903 1580576464.30 151.4555 59.9999 32.0000 1.9991 1.9995 419.1852 419.2961 0.0166 -1.0000 -1.0000 0100981 1580576464.40 151.4555 59.9999 32.0000 1.9987 1.9991 419.1604 419.2715 0.0166 -1.0000 -1.0000 0101044 1580576464.50 151.4555 59.9999 32.0000 1.9982 1.9986 419.4056 419.5158 0.0164 -1.0000 -1.0000 0101731 1580576464.60 151.4675 60.0003 32.0000 1.9979 1.9984 419.4203 419.5307 0.0166 -1.0000 -1.0000 0101810 1580576464.70 151.4688 60.0003 32.0000 1.9990 1.9994 419.3858 419.4972 0.0166 -1.0000 -1.0000 0101872 1580576464.80 151.4688 60.0003 32.0000 1.9997 2.0001 419.2051 419.3153 0.0165 -1.0000 -1.0000 0101934 1580576464.90 151.4688 60.0003 32.0000 1.9992 1.9997 419.1637 419.2740 0.0165 -1.0000 -1.0000 0101997 1580576465.00 151.4688 60.0003 32.0000 1.9987 1.9991 419.1907 419.3002 0.0165 -1.0000 -1.0000 0102059 1580576465.10 151.4688 60.0003 32.0000 1.9985 1.9989 419.3535 419.4642 0.0166 -1.0000 -1.0000 0102138 1580576465.20 151.4584 60.0003 32.0000 1.9985 1.9989 419.3756 419.4860 0.0165 -1.0000 -1.0000 0102200 1580576465.30 151.4450 60.0003 32.0000 1.9989 1.9994 419.3698 419.4806 0.0166 -1.0000 -1.0000 0102263 1580576465.40 151.4450 60.0003 32.0000 1.9984 1.9989 419.3904 419.4999 0.0164 -1.0000 -1.0000 0102341 1580576465.50 151.4450 60.0003 32.0000 1.9989 1.9994 419.1817 419.2915 0.0164 -1.0000 -1.0000 0102403 1580576465.60 151.4450 60.0003 32.0000 1.9979 1.9983 419.2126 419.3227 0.0165 -1.0000 -1.0000 0102934 1580576465.70 151.4450 60.0003 32.0000 1.9984 1.9988 419.3005 419.4109 0.0165 -1.0000 -1.0000 0102997 1580576465.80 151.5197 60.0003 32.0000 1.9974 1.9979 419.4095 419.5204 0.0166 -1.0000 -1.0000 0103060 1580576465.90 151.5220 60.0003 32.0000 1.9986 1.9990 419.3786 419.4893 0.0165 -1.0000 -1.0000 0103122 1580576466.00 151.5220 60.0003 32.0000 1.9992 1.9996 419.2889 419.3983 0.0165 -1.0000 -1.0000 0103200 1580576466.10 151.5220 60.0003 32.0000 1.9987 1.9991 419.1153 419.2261 0.0165 -1.0000 -1.0000 0103263 1580576466.20 151.5220 60.0003 32.0000 1.9989 1.9994 419.1073 419.2186 0.0167 -1.0000 -1.0000 0103325 1580576466.30 151.5220 60.0003 32.0000 1.9986 1.9990 419.2647 419.3758 0.0166 -1.0000 -1.0000 0103403 1580576466.40 151.5220 60.0003 32.0000 1.9987 1.9991 419.3732 419.4837 0.0165 -1.0000 -1.0000 0103466 1580576466.50 151.5220 60.0003 32.0000 1.9979 1.9983 419.3936 419.5037 0.0165 -1.0000 -1.0000 0103528 1580576466.60 151.5220 60.0003 32.0000 1.9984 1.9988 419.3532 419.4634 0.0165 -1.0000 -1.0000 0104013 1580576466.70 151.5220 60.0003 32.0000 1.9983 1.9987 419.2350 419.3449 0.0165 -1.0000 -1.0000 0104091 1580576466.80 151.5220 60.0003 32.0000 1.9980 1.9985 419.1899 419.2993 0.0163 -1.0000 -1.0000 0104153 1580576466.90 151.5423 60.0003 32.0000 1.9979 1.9984 419.3085 419.4184 0.0165 -1.0000 -1.0000 0104216 1580576467.00 151.5423 60.0003 32.0000 1.9980 1.9985 419.3871 419.4971 0.0164 -1.0000 -1.0000 0104278 1580576467.10 151.5423 60.0003 32.0000 1.9987 1.9992 419.2632 419.3732 0.0165 -1.0000 -1.0000 0104356 1580576467.20 151.5423 60.0003 32.0000 1.9985 1.9990 419.1778 419.2866 0.0163 -1.0000 -1.0000 0104419 1580576467.30 151.5423 60.0003 32.0000 1.9988 1.9992 419.1503 419.2598 0.0165 -1.0000 -1.0000 0104481 1580576467.40 151.5423 60.0003 32.0000 1.9988 1.9992 419.1923 419.3026 0.0165 -1.0000 -1.0000 0104560 1580576467.50 151.5423 60.0003 32.0000 1.9976 1.9980 419.3647 419.4749 0.0165 -1.0000 -1.0000 0104622 1580576467.60 151.5423 60.0003 32.0000 1.9971 1.9975 419.3702 419.4799 0.0164 -1.0000 -1.0000 0104684 1580576467.70 151.5423 60.0003 32.0000 1.9977 1.9982 419.2665 419.3772 0.0166 -1.0000 -1.0000 0104747 1580576467.80 151.5423 60.0003 32.0000 1.9984 1.9988 419.2823 419.3928 0.0166 -1.0000 -1.0000 0104810 1580576467.90 151.5423 60.0003 32.0000 1.9980 1.9984 419.2540 419.3650 0.0166 -1.0000 -1.0000 0104872 1580576468.00 151.5703 60.0003 32.0000 1.9982 1.9987 419.2835 419.3949 0.0167 -1.0000 -1.0000 0104950 1580576468.10 151.5732 60.0003 32.0000 1.9973 1.9977 419.2834 419.3940 0.0165 -1.0000 -1.0000 0105013 1580576468.20 151.5392 60.0003 32.0000 1.9979 1.9984 419.3461 419.4569 0.0166 -1.0000 -1.0000 0105106 1580576468.30 151.5392 60.0003 32.0000 1.9984 1.9988 419.1610 419.2708 0.0164 -1.0000 -1.0000 0105184 1580576468.40 151.5392 60.0003 32.0000 1.9986 1.9990 419.1332 419.2423 0.0163 -1.0000 -1.0000 0105247 1580576468.50 151.5392 60.0003 32.0000 1.9983 1.9988 419.1509 419.2608 0.0165 -1.0000 -1.0000 0105309 1580576468.60 151.5392 60.0003 32.0000 1.9976 1.9980 419.3001 419.4105 0.0165 -1.0000 -1.0000 0105372 1580576468.70 151.5392 60.0003 32.0000 1.9977 1.9981 419.2452 419.3553 0.0165 -1.0000 -1.0000 0105434 1580576468.80 151.5392 60.0003 32.0000 1.9974 1.9978 419.3358 419.4457 0.0164 -1.0000 -1.0000 0105513 1580576468.90 151.5392 60.0003 32.0000 1.9978 1.9982 419.3154 419.4255 0.0165 -1.0000 -1.0000 0105575 1580576469.00 151.5392 60.0003 32.0000 1.9983 1.9988 419.1539 419.2642 0.0165 -1.0000 -1.0000 0105653 1580576469.10 151.5354 60.0003 32.0000 1.9979 1.9983 419.1357 419.2458 0.0165 -1.0000 -1.0000 0105731 1580576469.20 151.4694 60.0003 32.0000 1.9976 1.9980 419.2092 419.3185 0.0164 -1.0000 -1.0000 0106138 1580576469.30 151.4694 60.0003 32.0000 1.9978 1.9982 419.3355 419.4461 0.0166 -1.0000 -1.0000 0106200 1580576469.40 151.4694 60.0003 32.0000 1.9974 1.9978 419.2326 419.3431 0.0165 -1.0000 -1.0000 0106278 1580576469.50 151.4694 60.0003 32.0000 1.9986 1.9990 419.1903 419.3001 0.0164 -1.0000 -1.0000 0106341 1580576469.60 151.4694 60.0003 32.0000 1.9994 1.9999 419.1337 419.2437 0.0165 -1.0000 -1.0000 0106403 1580576469.70 151.4335 60.0003 32.0000 1.9976 1.9980 419.2026 419.3125 0.0165 -1.0000 -1.0000 0106466 1580576469.80 151.4300 60.0003 32.0000 1.9978 1.9982 419.2440 419.3543 0.0165 -1.0000 -1.0000 0106544 1580576469.90 151.4300 60.0003 32.0000 1.9978 1.9982 419.3866 419.4967 0.0165 -1.0000 -1.0000 0106606 1580576470.00 151.4300 60.0003 32.0000 1.9981 1.9985 419.2704 419.3804 0.0165 -1.0000 -1.0000 0106669 1580576470.10 151.4300 60.0003 32.0000 1.9983 1.9987 419.1380 419.2482 0.0165 -1.0000 -1.0000 0106731 1580576470.20 151.4300 60.0003 32.0000 1.9986 1.9990 419.0909 419.2016 0.0166 -1.0000 -1.0000 0106794 1580576470.30 151.4300 60.0003 32.0000 1.9976 1.9980 419.1863 419.2967 0.0165 -1.0000 -1.0000 0106872 1580576470.40 151.4175 60.0003 32.0000 1.9977 1.9982 419.3663 419.4772 0.0166 -1.0000 -1.0000 0106934 1580576470.50 151.4175 60.0003 32.0000 1.9980 1.9984 419.3654 419.4760 0.0165 -1.0000 -1.0000 0106997 1580576470.60 151.4175 60.0003 32.0000 1.9978 1.9983 419.2814 419.3923 0.0166 -1.0000 -1.0000 0107075 1580576470.70 151.4175 60.0003 32.0000 1.9986 1.9990 419.3364 419.4464 0.0164 -1.0000 -1.0000 0107294 1580576470.80 151.4175 60.0003 32.0000 1.9990 1.9994 419.1822 419.2915 0.0164 -1.0000 -1.0000 0107357 1580576470.90 151.4987 60.0003 32.0000 1.9984 1.9988 419.2249 419.3360 0.0166 -1.0000 -1.0000 0107434 1580576471.00 151.4987 60.0003 32.0000 1.9986 1.9991 419.2876 419.3979 0.0165 -1.0000 -1.0000 0107497 1580576471.10 151.4987 60.0003 32.0000 1.9977 1.9981 419.3192 419.4294 0.0165 -1.0000 -1.0000 0107575 1580576471.20 151.4987 60.0003 32.0000 1.9984 1.9989 419.0642 419.1746 0.0166 -1.0000 -1.0000 0107638 1580576471.30 151.4987 60.0003 32.0000 1.9989 1.9993 419.1644 419.2752 0.0165 -1.0000 -1.0000 0107857 1580576471.40 151.5104 60.0003 32.0000 1.9982 1.9987 419.2328 419.3428 0.0165 -1.0000 -1.0000 0107934 1580576471.50 151.5383 60.0003 32.0000 1.9980 1.9984 419.3039 419.4131 0.0164 -1.0000 -1.0000 0107981 1580576471.60 151.5383 60.0003 32.0000 1.9983 1.9987 419.3751 419.4859 0.0165 -1.0000 -1.0000 0108060 1580576471.70 151.5383 60.0003 32.0000 1.9989 1.9994 419.2595 419.3697 0.0165 -1.0000 -1.0000 0108138 1580576471.80 151.5383 60.0003 32.0000 1.9993 1.9997 419.1180 419.2288 0.0166 -1.0000 -1.0000 0108356 1580576471.90 151.5383 60.0003 32.0000 1.9984 1.9988 419.1449 419.2546 0.0164 -1.0000 -1.0000 0108419 1580576472.00 151.5663 60.0003 32.0000 1.9982 1.9987 419.3017 419.4115 0.0164 -1.0000 -1.0000 0108497 1580576472.10 151.5663 60.0003 32.0000 1.9982 1.9986 419.3934 419.5037 0.0165 -1.0000 -1.0000 0108560 1580576472.20 151.5663 60.0003 32.0000 1.9984 1.9989 419.2265 419.3371 0.0165 -1.0000 -1.0000 0108622 1580576472.30 151.5663 60.0003 32.0000 1.9989 1.9994 419.2125 419.3225 0.0165 -1.0000 -1.0000 0109044 1580576472.40 151.5663 60.0003 32.0000 1.9982 1.9987 419.3395 419.4500 0.0165 -1.0000 -1.0000 0109122 1580576472.50 151.4898 60.0003 32.0000 1.9977 1.9982 419.3971 419.5066 0.0165 -1.0000 -1.0000 0109169 1580576472.60 151.4898 60.0003 32.0000 1.9983 1.9987 419.3226 419.4331 0.0164 -1.0000 -1.0000 0109247 1580576472.70 151.4898 60.0003 32.0000 1.9985 1.9989 419.1421 419.2512 0.0164 -1.0000 -1.0000 0109309 1580576472.80 151.4898 60.0003 32.0000 1.9984 1.9989 419.1722 419.2810 0.0164 -1.0000 -1.0000 0109575 1580576472.90 151.4898 60.0003 32.0000 1.9986 1.9990 419.1851 419.2951 0.0165 -1.0000 -1.0000 0109638 1580576473.00 151.4898 60.0003 32.0000 1.9988 1.9992 419.2600 419.3701 0.0165 -1.0000 -1.0000 0109716 1580576473.10 151.4818 60.0003 32.0000 1.9984 1.9988 419.3906 419.5013 0.0165 -1.0000 -1.0000 0109778 1580576473.20 151.4818 60.0003 32.0000 1.9980 1.9984 419.3630 419.4726 0.0164 -1.0000 -1.0000 0109841 1580576473.30 151.4818 60.0003 32.0000 1.9983 1.9987 419.3300 419.4407 0.0165 -1.0000 -1.0000 0110060 1580576473.40 151.4818 60.0003 32.0000 1.9981 1.9985 419.1730 419.2828 0.0164 -1.0000 -1.0000 0110138 1580576473.50 151.4818 60.0003 32.0000 1.9982 1.9986 419.1893 419.2987 0.0164 -1.0000 -1.0000 0110200 1580576473.60 151.4135 60.0003 32.0000 1.9985 1.9990 419.2936 419.4045 0.0165 -1.0000 -1.0000 0110263 1580576473.70 151.4118 60.0003 32.0000 1.9977 1.9982 419.4049 419.5147 0.0165 -1.0000 -1.0000 0110341 1580576473.80 151.4118 60.0003 32.0000 1.9981 1.9986 419.3470 419.4578 0.0166 -1.0000 -1.0000 0110591 1580576473.90 151.4118 60.0003 32.0000 1.9996 2.0000 419.1870 419.2973 0.0166 -1.0000 -1.0000 0110653 1580576474.00 151.4118 60.0003 32.0000 1.9983 1.9987 419.1484 419.2589 0.0165 -1.0000 -1.0000 0110716 1580576474.10 151.4076 60.0003 32.0000 1.9984 1.9989 419.2234 419.3338 0.0165 -1.0000 -1.0000 0110778 1580576474.20 151.3824 60.0003 32.0000 1.9980 1.9985 419.4230 419.5327 0.0164 -1.0000 -1.0000 0110841 1580576474.30 151.3824 60.0003 32.0000 1.9980 1.9984 419.3919 419.5011 0.0163 -1.0000 -1.0000 0111560 1580576474.40 151.3824 60.0003 32.0000 1.9981 1.9985 419.3052 419.4146 0.0164 -1.0000 -1.0000 0111622 1580576474.50 151.3824 60.0003 32.0000 1.9994 1.9998 419.2327 419.3421 0.0164 -1.0000 -1.0000 0111684 1580576474.60 151.3824 60.0003 32.0000 1.9988 1.9992 419.2111 419.3212 0.0165 -1.0000 -1.0000 0111763 1580576474.70 151.5243 59.9996 32.0000 1.9989 1.9993 419.2332 419.3435 0.0165 -1.0000 -1.0000 0111825 1580576474.80 151.5243 59.9996 32.0000 1.9979 1.9983 419.3495 419.4605 0.0165 -1.0000 -1.0000 0111888 1580576474.90 151.5243 59.9996 32.0000 1.9987 1.9991 419.3189 419.4295 0.0165 -1.0000 -1.0000 0111966 1580576475.00 151.5243 59.9996 32.0000 1.9984 1.9988 419.1316 419.2419 0.0165 -1.0000 -1.0000 0112028 1580576475.10 151.5243 59.9996 32.0000 1.9987 1.9991 419.1006 419.2104 0.0163 -1.0000 -1.0000 0112107 1580576475.20 151.5542 59.9996 32.0000 1.9981 1.9985 419.1279 419.2372 0.0164 -1.0000 -1.0000 0112169 1580576475.30 151.5542 59.9996 32.0000 1.9974 1.9979 419.4320 419.5430 0.0166 -1.0000 -1.0000 0112216 1580576475.40 151.5542 59.9996 32.0000 1.9976 1.9980 419.3424 419.4529 0.0165 -1.0000 -1.0000 0112294 1580576475.50 151.5542 59.9996 32.0000 1.9984 1.9988 419.2783 419.3896 0.0167 -1.0000 -1.0000 0112356 1580576475.60 151.5542 59.9996 32.0000 1.9987 1.9992 419.1123 419.2228 0.0166 -1.0000 -1.0000 0112419 1580576475.70 151.5522 59.9996 32.0000 1.9981 1.9985 419.2023 419.3126 0.0165 -1.0000 -1.0000 0112497 1580576475.80 151.4900 59.9996 32.0000 1.9980 1.9984 419.1676 419.2784 0.0166 -1.0000 -1.0000 0112560 1580576475.90 151.4900 59.9996 32.0000 1.9973 1.9977 419.3164 419.4267 0.0165 -1.0000 -1.0000 0112622 1580576476.00 151.4900 59.9996 32.0000 1.9988 1.9993 419.2837 419.3943 0.0165 -1.0000 -1.0000 0112700 1580576476.10 151.4900 59.9996 32.0000 1.9990 1.9994 419.1584 419.2687 0.0165 -1.0000 -1.0000 0112763 1580576476.20 151.4900 59.9996 32.0000 1.9987 1.9992 419.1511 419.2603 0.0164 -1.0000 -1.0000 0112825 1580576476.30 151.4900 59.9996 32.0000 1.9983 1.9988 419.2471 419.3565 0.0164 -1.0000 -1.0000 0112903 1580576476.40 151.4952 59.9996 32.0000 1.9982 1.9986 419.3314 419.4416 0.0165 -1.0000 -1.0000 0113622 1580576476.50 151.4952 59.9996 32.0000 1.9983 1.9987 419.4016 419.5114 0.0164 -1.0000 -1.0000 0113684 1580576476.60 151.4952 59.9996 32.0000 1.9986 1.9991 419.3050 419.4151 0.0165 -1.0000 -1.0000 0113763 1580576476.70 151.4952 59.9996 32.0000 1.9990 1.9994 419.2823 419.3926 0.0165 -1.0000 -1.0000 0113825 1580576476.80 151.4952 59.9996 32.0000 1.9992 1.9996 419.1457 419.2551 0.0164 -1.0000 -1.0000 0113888 1580576476.90 151.4952 59.9996 32.0000 1.9978 1.9983 419.2961 419.4060 0.0165 -1.0000 -1.0000 0113950 1580576477.00 151.4707 59.9996 32.0000 1.9977 1.9981 419.3895 419.4994 0.0165 -1.0000 -1.0000 0114013 1580576477.10 151.4707 59.9996 32.0000 1.9987 1.9991 419.3431 419.4535 0.0165 -1.0000 -1.0000 0114091 1580576477.20 151.4707 59.9996 32.0000 1.9995 1.9999 419.1475 419.2572 0.0165 -1.0000 -1.0000 0114153 1580576477.30 151.4707 59.9996 32.0000 1.9995 2.0000 419.1428 419.2530 0.0165 -1.0000 -1.0000 0114216 1580576477.40 151.4707 59.9996 32.0000 2.0000 2.0004 419.1021 419.2124 0.0165 -1.0000 -1.0000 0114294 1580576477.50 151.4707 59.9996 32.0000 1.9985 1.9989 419.2792 419.3887 0.0163 -1.0000 -1.0000 0114356 1580576477.60 151.4711 59.9996 32.0000 1.9982 1.9986 419.4250 419.5353 0.0165 -1.0000 -1.0000 0114419 1580576477.70 151.4711 59.9996 32.0000 1.9991 1.9995 419.3004 419.4105 0.0165 -1.0000 -1.0000 0114481 1580576477.80 151.4711 59.9996 32.0000 1.9994 1.9998 419.2137 419.3243 0.0166 -1.0000 -1.0000 0114544 1580576477.90 151.4711 59.9996 32.0000 1.9988 1.9992 419.3041 419.4141 0.0165 -1.0000 -1.0000 0114606 1580576478.00 151.4711 59.9996 32.0000 1.9981 1.9985 419.3179 419.4288 0.0166 -1.0000 -1.0000 0114684 1580576478.10 151.4711 59.9996 32.0000 1.9981 1.9985 419.3039 419.4156 0.0167 -1.0000 -1.0000 0114747 1580576478.20 151.5646 59.9996 32.0000 1.9988 1.9992 419.1889 419.2985 0.0164 -1.0000 -1.0000 0114809 1580576478.30 151.5646 59.9996 32.0000 1.9984 1.9989 419.1846 419.2944 0.0164 -1.0000 -1.0000 0114888 1580576478.40 151.5646 59.9996 32.0000 1.9979 1.9983 419.2345 419.3442 0.0165 -1.0000 -1.0000 0114950 1580576478.50 151.5646 59.9996 32.0000 1.9977 1.9981 419.3547 419.4638 0.0164 -1.0000 -1.0000 0115044 1580576478.60 151.5646 59.9996 32.0000 1.9984 1.9988 419.4017 419.5125 0.0166 -1.0000 -1.0000 0115122 1580576478.70 151.5675 59.9996 32.0000 1.9987 1.9992 419.2569 419.3679 0.0166 -1.0000 -1.0000 0115184 1580576478.80 151.5708 59.9996 32.0000 1.9989 1.9993 419.2269 419.3380 0.0167 -1.0000 -1.0000 0115247 1580576478.90 151.5708 59.9996 32.0000 1.9987 1.9991 419.1672 419.2784 0.0166 -1.0000 -1.0000 0115325 1580576479.00 151.5708 59.9996 32.0000 1.9986 1.9990 419.2780 419.3878 0.0164 -1.0000 -1.0000 0115544 1580576479.10 151.5708 59.9996 32.0000 1.9980 1.9984 419.3558 419.4655 0.0164 -1.0000 -1.0000 0115622 1580576479.20 151.5708 59.9996 32.0000 1.9992 1.9997 419.3770 419.4871 0.0165 -1.0000 -1.0000 0115700 1580576479.30 151.4966 59.9996 32.0000 1.9993 1.9997 419.1650 419.2756 0.0166 -1.0000 -1.0000 0115763 1580576479.40 151.4966 59.9996 32.0000 1.9989 1.9993 419.1742 419.2837 0.0164 -1.0000 -1.0000 0115841 1580576479.50 151.4966 59.9996 32.0000 1.9987 1.9991 419.3193 419.4294 0.0165 -1.0000 -1.0000 0116263 1580576479.60 151.4966 59.9996 32.0000 1.9981 1.9985 419.3316 419.4428 0.0167 -1.0000 -1.0000 0116325 1580576479.70 151.4966 59.9996 32.0000 1.9988 1.9992 419.3153 419.4253 0.0164 -1.0000 -1.0000 0116403 1580576479.80 151.4425 60.0000 32.0000 1.9996 2.0000 419.1316 419.2412 0.0165 -1.0000 -1.0000 0116466 1580576479.90 151.4341 60.0001 32.0000 1.9993 1.9998 419.0943 419.2039 0.0164 -1.0000 -1.0000 0116528 1580576480.00 151.4341 60.0001 32.0000 1.9987 1.9991 419.2431 419.3522 0.0164 -1.0000 -1.0000 0116810 1580576480.10 151.4341 60.0001 32.0000 1.9968 1.9972 419.2785 419.3887 0.0165 -1.0000 -1.0000 0116872 1580576480.20 151.4341 60.0001 32.0000 1.9986 1.9990 419.1524 419.2631 0.0166 -1.0000 -1.0000 0116934 1580576480.30 151.4346 60.0001 32.0000 1.9993 1.9997 419.2245 419.3338 0.0164 -1.0000 -1.0000 0117013 1580576480.40 151.4404 60.0001 32.0000 1.9989 1.9994 419.1423 419.2526 0.0165 -1.0000 -1.0000 0117075 1580576480.50 151.4404 60.0001 32.0000 1.9986 1.9991 419.3327 419.4431 0.0165 -1.0000 -1.0000 0117310 1580576480.60 151.4404 60.0001 32.0000 1.9979 1.9984 419.2911 419.4015 0.0165 -1.0000 -1.0000 0117388 1580576480.70 151.4404 60.0001 32.0000 1.9983 1.9987 419.2455 419.3555 0.0165 -1.0000 -1.0000 0117450 1580576480.80 151.4404 60.0001 32.0000 1.9989 1.9994 419.1453 419.2550 0.0164 -1.0000 -1.0000 0117513 1580576480.90 151.4811 60.0001 32.0000 1.9994 1.9998 419.2792 419.3897 0.0164 -1.0000 -1.0000 0117575 1580576481.00 151.4811 60.0001 32.0000 1.9984 1.9989 419.2272 419.3363 0.0164 -1.0000 -1.0000 0117810 1580576481.10 151.4811 60.0001 32.0000 1.9976 1.9981 419.3374 419.4484 0.0166 -1.0000 -1.0000 0117888 1580576481.20 151.4811 60.0001 32.0000 1.9975 1.9979 419.2467 419.3561 0.0164 -1.0000 -1.0000 0117950 1580576481.30 151.4811 60.0001 32.0000 1.9988 1.9992 419.1474 419.2576 0.0165 -1.0000 -1.0000 0118013 1580576481.40 151.4861 60.0001 32.0000 1.9991 1.9996 419.0621 419.1733 0.0167 -1.0000 -1.0000 0118091 1580576481.50 151.5333 60.0001 32.0000 1.9992 1.9997 419.1335 419.2441 0.0164 -1.0000 -1.0000 0118153 1580576481.60 151.5333 60.0001 32.0000 1.9985 1.9990 419.2525 419.3627 0.0166 -1.0000 -1.0000 0118278 1580576481.70 151.5333 60.0001 32.0000 1.9984 1.9988 419.3663 419.4769 0.0166 -1.0000 -1.0000 0118356 1580576481.80 151.5333 60.0001 32.0000 1.9991 1.9995 419.3320 419.4428 0.0165 -1.0000 -1.0000 0118419 1580576481.90 151.5333 60.0001 32.0000 1.9991 1.9995 419.1653 419.2750 0.0165 -1.0000 -1.0000 0118481 1580576482.00 151.5713 60.0001 32.0000 1.9989 1.9994 419.0845 419.1951 0.0165 -1.0000 -1.0000 0118560 1580576482.10 151.5713 60.0001 32.0000 1.9982 1.9986 419.1987 419.3086 0.0165 -1.0000 -1.0000 0118825 1580576482.20 151.5713 60.0001 32.0000 1.9980 1.9985 419.1267 419.2374 0.0166 -1.0000 -1.0000 0118888 1580576482.30 151.5713 60.0001 32.0000 1.9974 1.9978 419.3459 419.4558 0.0165 -1.0000 -1.0000 0118966 1580576482.40 151.5713 60.0001 32.0000 1.9989 1.9993 419.1179 419.2283 0.0165 -1.0000 -1.0000 0119060 1580576482.50 151.5714 60.0001 32.0000 1.9991 1.9995 419.0833 419.1930 0.0164 -1.0000 -1.0000 0119122 1580576482.60 151.5714 60.0001 32.0000 1.9982 1.9986 419.0839 419.1949 0.0166 -1.0000 -1.0000 0119310 1580576482.70 151.5714 60.0001 32.0000 1.9979 1.9984 419.3234 419.4339 0.0165 -1.0000 -1.0000 0119372 1580576482.80 151.5714 60.0001 32.0000 1.9983 1.9987 419.2499 419.3606 0.0166 -1.0000 -1.0000 0119434 1580576482.90 151.5714 60.0001 32.0000 1.9990 1.9995 419.0855 419.1967 0.0166 -1.0000 -1.0000 0119513 1580576483.00 151.5682 60.0001 32.0000 1.9982 1.9987 419.0458 419.1556 0.0165 -1.0000 -1.0000 0119575 1580576483.10 151.5005 60.0001 32.0000 1.9979 1.9983 419.1758 419.2866 0.0165 -1.0000 -1.0000 0119763 1580576483.20 151.5005 60.0001 32.0000 1.9979 1.9984 419.3112 419.4213 0.0165 -1.0000 -1.0000 0119825 1580576483.30 151.5005 60.0001 32.0000 1.9980 1.9985 419.3797 419.4905 0.0165 -1.0000 -1.0000 0119888 1580576483.40 151.5005 60.0001 32.0000 1.9978 1.9982 419.3083 419.4183 0.0165 -1.0000 -1.0000 0119950 1580576483.50 151.5005 60.0001 32.0000 1.9982 1.9986 419.2363 419.3461 0.0164 -1.0000 -1.0000 0120013 1580576483.60 151.5152 60.0001 32.0000 1.9980 1.9984 419.2321 419.3416 0.0164 -1.0000 -1.0000 0120294 1580576483.70 151.5152 60.0001 32.0000 1.9972 1.9976 419.3781 419.4882 0.0164 -1.0000 -1.0000 0120372 1580576483.80 151.5152 60.0001 32.0000 1.9986 1.9991 419.3038 419.4138 0.0165 -1.0000 -1.0000 0120434 1580576483.90 151.5152 60.0001 32.0000 1.9992 1.9996 419.1238 419.2334 0.0165 -1.0000 -1.0000 0120497 1580576484.00 151.5152 60.0001 32.0000 1.9988 1.9993 419.1328 419.2435 0.0166 -1.0000 -1.0000 0120575 1580576484.10 151.4926 60.0001 32.0000 1.9989 1.9994 419.1379 419.2494 0.0167 -1.0000 -1.0000 0121028 1580576484.20 151.4745 60.0001 32.0000 1.9981 1.9985 419.2434 419.3538 0.0165 -1.0000 -1.0000 0121091 1580576484.30 151.4745 60.0001 32.0000 1.9983 1.9987 419.2524 419.3628 0.0165 -1.0000 -1.0000 0121169 1580576484.40 151.4745 60.0001 32.0000 1.9990 1.9994 419.2694 419.3784 0.0163 -1.0000 -1.0000 0121231 1580576484.50 151.4745 60.0001 32.0000 1.9984 1.9988 419.1781 419.2882 0.0165 -1.0000 -1.0000 0121294 1580576484.60 151.4746 60.0001 32.0000 1.9986 1.9990 419.1693 419.2801 0.0166 -1.0000 -1.0000 0121575 1580576484.70 151.4772 60.0005 32.0000 1.9979 1.9984 419.3357 419.4467 0.0166 -1.0000 -1.0000 0121638 1580576484.80 151.4772 60.0005 32.0000 1.9976 1.9980 419.3134 419.4230 0.0164 -1.0000 -1.0000 0121700 1580576484.90 151.4772 60.0005 32.0000 1.9982 1.9986 419.2787 419.3888 0.0164 -1.0000 -1.0000 0121778 1580576485.00 151.4772 60.0005 32.0000 1.9988 1.9992 419.2427 419.3540 0.0167 -1.0000 -1.0000 0121841 1580576485.10 151.4772 60.0005 32.0000 1.9993 1.9997 419.1857 419.2964 0.0165 -1.0000 -1.0000 0121903 1580576485.20 151.5268 60.0005 32.0000 1.9987 1.9992 419.1717 419.2816 0.0164 -1.0000 -1.0000 0121981 1580576485.30 151.5268 60.0005 32.0000 1.9987 1.9992 419.1567 419.2675 0.0165 -1.0000 -1.0000 0122044 1580576485.40 151.5268 60.0005 32.0000 1.9982 1.9986 419.3686 419.4782 0.0165 -1.0000 -1.0000 0122122 1580576485.50 151.5268 60.0005 32.0000 1.9982 1.9986 419.2347 419.3465 0.0168 -1.0000 -1.0000 0122184 1580576485.60 151.5268 60.0005 32.0000 1.9993 1.9997 419.1492 419.2592 0.0165 -1.0000 -1.0000 0122247 1580576485.70 151.5238 60.0005 32.0000 1.9984 1.9988 419.1155 419.2260 0.0165 -1.0000 -1.0000 0122325 1580576485.80 151.4992 60.0005 32.0000 1.9982 1.9986 419.3618 419.4720 0.0165 -1.0000 -1.0000 0122388 1580576485.90 151.4992 60.0005 32.0000 1.9983 1.9987 419.3070 419.4170 0.0164 -1.0000 -1.0000 0122450 1580576486.00 151.4992 60.0005 32.0000 1.9987 1.9991 419.2364 419.3477 0.0166 -1.0000 -1.0000 0122528 1580576486.10 151.4992 60.0005 32.0000 1.9987 1.9992 419.1319 419.2421 0.0165 -1.0000 -1.0000 0122591 1580576486.20 151.4992 60.0005 32.0000 1.9981 1.9985 419.1394 419.2505 0.0167 -1.0000 -1.0000 0122763 1580576486.30 151.4920 60.0005 32.0000 1.9984 1.9988 419.1882 419.2980 0.0164 -1.0000 -1.0000 0122841 1580576486.40 151.4920 60.0005 32.0000 1.9973 1.9978 419.2508 419.3601 0.0163 -1.0000 -1.0000 0122903 1580576486.50 151.4920 60.0005 32.0000 1.9977 1.9981 419.1507 419.2597 0.0163 -1.0000 -1.0000 0122966 1580576486.60 151.4920 60.0005 32.0000 1.9991 1.9995 419.1005 419.2107 0.0165 -1.0000 -1.0000 0123044 1580576486.70 151.4920 60.0005 32.0000 1.9992 1.9996 419.1307 419.2402 0.0164 -1.0000 -1.0000 0123310 1580576486.80 151.5241 60.0005 32.0000 1.9986 1.9990 419.1606 419.2714 0.0166 -1.0000 -1.0000 0123372 1580576486.90 151.5802 60.0005 32.0000 1.9984 1.9988 419.2726 419.3835 0.0166 -1.0000 -1.0000 0123450 1580576487.00 151.5802 60.0005 32.0000 1.9976 1.9980 419.3005 419.4110 0.0166 -1.0000 -1.0000 0123513 1580576487.10 151.5802 60.0005 32.0000 1.9985 1.9990 419.1894 419.3000 0.0166 -1.0000 -1.0000 0123591 1580576487.20 151.5802 60.0005 32.0000 1.9993 1.9998 419.1632 419.2736 0.0165 -1.0000 -1.0000 0123825 1580576487.30 151.5802 60.0005 32.0000 1.9983 1.9987 419.1251 419.2356 0.0166 -1.0000 -1.0000 0123888 1580576487.40 151.5906 60.0005 32.0000 1.9972 1.9976 419.2112 419.3226 0.0167 -1.0000 -1.0000 0123950 1580576487.50 151.5906 60.0005 32.0000 1.9973 1.9977 419.2455 419.3558 0.0166 -1.0000 -1.0000 0124013 1580576487.60 151.5906 60.0005 32.0000 1.9975 1.9980 419.3109 419.4221 0.0166 -1.0000 -1.0000 0124075 1580576487.70 151.5906 60.0005 32.0000 1.9989 1.9993 419.1655 419.2758 0.0165 -1.0000 -1.0000 0124325 1580576487.80 151.5906 60.0005 32.0000 1.9986 1.9990 419.1918 419.3033 0.0166 -1.0000 -1.0000 0124388 1580576487.90 151.5354 60.0005 32.0000 1.9983 1.9987 419.1345 419.2443 0.0164 -1.0000 -1.0000 0124450 1580576488.00 151.5321 60.0005 32.0000 1.9981 1.9985 419.3884 419.4981 0.0164 -1.0000 -1.0000 0124513 1580576488.10 151.5321 60.0005 32.0000 1.9979 1.9983 419.3210 419.4319 0.0166 -1.0000 -1.0000 0124575 1580576488.20 151.5321 60.0005 32.0000 1.9986 1.9990 419.1661 419.2767 0.0166 -1.0000 -1.0000 0125013 1580576488.30 151.5321 60.0005 32.0000 1.9986 1.9990 419.0850 419.1956 0.0165 -1.0000 -1.0000 0125091 1580576488.40 151.5271 60.0005 32.0000 1.9982 1.9987 419.2033 419.3139 0.0166 -1.0000 -1.0000 0125153 1580576488.50 151.4869 60.0005 32.0000 1.9976 1.9981 419.2005 419.3114 0.0166 -1.0000 -1.0000 0125216 1580576488.60 151.4869 60.0005 32.0000 1.9986 1.9990 419.3261 419.4353 0.0163 -1.0000 -1.0000 0125294 1580576488.70 151.4869 60.0005 32.0000 1.9988 1.9992 419.3532 419.4631 0.0165 -1.0000 -1.0000 0125669 1580576488.80 151.4869 60.0005 32.0000 1.9994 1.9999 419.1516 419.2619 0.0165 -1.0000 -1.0000 0125716 1580576488.90 151.4869 60.0005 32.0000 1.9985 1.9989 419.1246 419.2341 0.0164 -1.0000 -1.0000 0125810 1580576489.00 151.4704 60.0005 32.0000 1.9984 1.9988 419.1731 419.2837 0.0165 -1.0000 -1.0000 0125857 1580576489.10 151.4704 60.0005 32.0000 1.9983 1.9987 419.3071 419.4173 0.0165 -1.0000 -1.0000 0125934 1580576489.20 151.4704 60.0005 32.0000 1.9988 1.9992 419.2762 419.3851 0.0163 -1.0000 -1.0000 0126060 1580576489.30 151.4704 60.0005 32.0000 1.9988 1.9992 419.1273 419.2384 0.0165 -1.0000 -1.0000 0126138 1580576489.40 151.4704 60.0005 32.0000 1.9990 1.9994 419.1377 419.2480 0.0166 -1.0000 -1.0000 0126200 1580576489.50 151.4647 60.0005 32.0000 1.9982 1.9986 419.2361 419.3461 0.0164 -1.0000 -1.0000 0126263 1580576489.60 151.4514 60.0005 32.0000 1.9983 1.9988 419.2333 419.3432 0.0164 -1.0000 -1.0000 0126325 1580576489.70 151.4514 60.0005 32.0000 1.9980 1.9985 419.2911 419.4016 0.0166 -1.0000 -1.0000 0126403 1580576489.80 151.4514 60.0005 32.0000 1.9982 1.9986 419.4069 419.5169 0.0164 -1.0000 -1.0000 0126528 1580576489.90 151.4514 60.0005 32.0000 1.9981 1.9985 419.2534 419.3633 0.0165 -1.0000 -1.0000 0126591 1580576490.00 151.4514 60.0005 32.0000 1.9991 1.9995 419.1622 419.2735 0.0167 -1.0000 -1.0000 0126669 1580576490.10 151.4826 60.0005 32.0000 1.9992 1.9996 419.2024 419.3130 0.0165 -1.0000 -1.0000 0126731 1580576490.20 151.4826 60.0005 32.0000 1.9996 2.0001 419.2544 419.3651 0.0166 -1.0000 -1.0000 0126794 1580576490.30 151.4826 60.0005 32.0000 1.9989 1.9993 419.4105 419.5215 0.0166 -1.0000 -1.0000 0127513 1580576490.40 151.4826 60.0005 32.0000 1.9985 1.9990 419.3897 419.5008 0.0166 -1.0000 -1.0000 0127591 1580576490.50 151.4826 60.0005 32.0000 1.9981 1.9985 419.1870 419.2980 0.0166 -1.0000 -1.0000 0127653 1580576490.60 151.4826 60.0005 32.0000 1.9996 2.0000 419.1179 419.2286 0.0166 -1.0000 -1.0000 0127731 1580576490.70 151.5131 60.0005 32.0000 1.9991 1.9995 419.1359 419.2454 0.0164 -1.0000 -1.0000 0127794 1580576490.80 151.5131 60.0005 32.0000 1.9983 1.9987 419.2478 419.3582 0.0165 -1.0000 -1.0000 0127857 1580576490.90 151.5131 60.0005 32.0000 1.9986 1.9991 419.3480 419.4583 0.0165 -1.0000 -1.0000 0127934 1580576491.00 151.5131 60.0005 32.0000 1.9989 1.9994 419.3066 419.4167 0.0165 -1.0000 -1.0000 0127997 1580576491.10 151.5131 60.0005 32.0000 1.9991 1.9995 419.1783 419.2884 0.0164 -1.0000 -1.0000 0128060 1580576491.20 151.5139 60.0005 32.0000 1.9989 1.9993 419.1264 419.2364 0.0165 -1.0000 -1.0000 0128122 1580576491.30 151.5236 60.0005 32.0000 1.9986 1.9990 419.1925 419.3029 0.0165 -1.0000 -1.0000 0128263 1580576491.40 151.5236 60.0005 32.0000 1.9994 1.9999 419.3023 419.4129 0.0165 -1.0000 -1.0000 0128341 1580576491.50 151.5236 60.0005 32.0000 1.9986 1.9990 419.3059 419.4158 0.0164 -1.0000 -1.0000 0128403 1580576491.60 151.5236 60.0005 32.0000 1.9985 1.9989 419.3977 419.5074 0.0164 -1.0000 -1.0000 0128466 1580576491.70 151.5236 60.0005 32.0000 1.9989 1.9993 419.1609 419.2705 0.0164 -1.0000 -1.0000 0128544 1580576491.80 151.5625 60.0005 32.0000 1.9985 1.9989 419.1493 419.2593 0.0165 -1.0000 -1.0000 0128606 1580576491.90 151.5625 60.0005 32.0000 1.9978 1.9983 419.2820 419.3923 0.0165 -1.0000 -1.0000 0128669 1580576492.00 151.5625 60.0005 32.0000 1.9976 1.9980 419.2832 419.3936 0.0165 -1.0000 -1.0000 0128731 1580576492.10 151.5625 60.0005 32.0000 1.9991 1.9995 419.2439 419.3539 0.0164 -1.0000 -1.0000 0128794 1580576492.20 151.5625 60.0005 32.0000 1.9989 1.9993 419.1904 419.3000 0.0164 -1.0000 -1.0000 0128856 1580576492.30 151.5599 60.0005 32.0000 1.9991 1.9996 418.9966 419.1070 0.0166 -1.0000 -1.0000 0128934 1580576492.40 151.5469 60.0005 32.0000 1.9983 1.9987 419.0930 419.2039 0.0166 -1.0000 -1.0000 0129310 1580576492.50 151.5469 60.0005 32.0000 1.9983 1.9988 419.1906 419.3012 0.0166 -1.0000 -1.0000 0129388 1580576492.60 151.5469 60.0005 32.0000 1.9976 1.9980 419.2805 419.3909 0.0165 -1.0000 -1.0000 0129450 1580576492.70 151.5469 60.0005 32.0000 1.9985 1.9990 419.1608 419.2717 0.0166 -1.0000 -1.0000 0129513 1580576492.80 151.5469 60.0005 32.0000 1.9984 1.9988 419.1160 419.2267 0.0166 -1.0000 -1.0000 0129575 1580576492.90 151.5469 60.0005 32.0000 1.9987 1.9992 419.1910 419.3015 0.0164 -1.0000 -1.0000 0129653 1580576493.00 151.5403 60.0005 32.0000 1.9983 1.9987 419.2888 419.3978 0.0163 -1.0000 -1.0000 0129716 1580576493.10 151.5403 60.0005 32.0000 1.9978 1.9982 419.2550 419.3659 0.0166 -1.0000 -1.0000 0129794 1580576493.20 151.5403 60.0005 32.0000 1.9979 1.9983 419.2502 419.3610 0.0166 -1.0000 -1.0000 0129857 1580576493.30 151.5403 60.0005 32.0000 1.9987 1.9991 419.1276 419.2381 0.0165 -1.0000 -1.0000 0129919 1580576493.40 151.5403 60.0005 32.0000 1.9985 1.9990 419.0999 419.2103 0.0165 -1.0000 -1.0000 0130075 1580576493.50 151.5378 60.0005 32.0000 1.9984 1.9989 419.0571 419.1670 0.0165 -1.0000 -1.0000 0130138 1580576493.60 151.5336 60.0005 32.0000 1.9980 1.9984 419.2245 419.3349 0.0165 -1.0000 -1.0000 0130200 1580576493.70 151.5336 60.0005 32.0000 1.9978 1.9983 419.2593 419.3698 0.0165 -1.0000 -1.0000 0130278 1580576493.80 151.5336 60.0005 32.0000 1.9980 1.9985 419.2333 419.3436 0.0165 -1.0000 -1.0000 0130341 1580576493.90 151.5336 60.0005 32.0000 1.9983 1.9988 419.1409 419.2509 0.0165 -1.0000 -1.0000 0130575 1580576494.00 151.5336 60.0005 32.0000 1.9984 1.9988 419.2066 419.3166 0.0165 -1.0000 -1.0000 0130653 1580576494.10 151.4930 60.0005 32.0000 1.9978 1.9983 419.4011 419.5123 0.0166 -1.0000 -1.0000 0130716 1580576494.20 151.4930 60.0005 32.0000 1.9976 1.9981 419.3429 419.4533 0.0165 -1.0000 -1.0000 0130778 1580576494.30 151.4930 60.0005 32.0000 1.9987 1.9992 419.2778 419.3886 0.0165 -1.0000 -1.0000 0130841 1580576494.40 151.4930 60.0005 32.0000 1.9991 1.9996 419.1122 419.2216 0.0164 -1.0000 -1.0000 0131075 1580576494.50 151.4930 60.0005 32.0000 1.9989 1.9993 419.1176 419.2272 0.0165 -1.0000 -1.0000 0131138 1580576494.60 151.4930 60.0005 32.0000 1.9986 1.9990 419.1711 419.2822 0.0166 -1.0000 -1.0000 0131216 1580576494.70 151.4506 59.9997 32.0000 1.9983 1.9987 419.2523 419.3634 0.0167 -1.0000 -1.0000 0131278 1580576494.80 151.4506 59.9997 32.0000 1.9988 1.9992 419.2816 419.3923 0.0165 -1.0000 -1.0000 0131341 1580576494.90 151.4506 59.9997 32.0000 1.9986 1.9990 419.2819 419.3916 0.0165 -1.0000 -1.0000 0131419 1580576495.00 151.4506 59.9997 32.0000 1.9986 1.9991 419.1531 419.2639 0.0165 -1.0000 -1.0000 0131810 1580576495.10 151.4506 59.9997 32.0000 1.9990 1.9995 419.1816 419.2921 0.0166 -1.0000 -1.0000 0131888 1580576495.20 151.4558 59.9997 32.0000 1.9990 1.9995 419.1883 419.2988 0.0165 -1.0000 -1.0000 0131950 1580576495.30 151.4634 59.9997 32.0000 1.9981 1.9985 419.3495 419.4596 0.0165 -1.0000 -1.0000 0132013 1580576495.40 151.4634 59.9997 32.0000 1.9989 1.9993 419.4062 419.5167 0.0165 -1.0000 -1.0000 0132091 1580576495.50 151.4634 59.9997 32.0000 1.9982 1.9986 419.3763 419.4858 0.0164 -1.0000 -1.0000 0132356 1580576495.60 151.4634 59.9997 32.0000 1.9991 1.9995 419.2791 419.3892 0.0165 -1.0000 -1.0000 0132419 1580576495.70 151.4634 59.9997 32.0000 1.9989 1.9993 419.1505 419.2601 0.0164 -1.0000 -1.0000 0132481 1580576495.80 151.4549 59.9997 32.0000 1.9990 1.9994 419.2436 419.3536 0.0165 -1.0000 -1.0000 0132544 1580576495.90 151.4549 59.9997 32.0000 1.9986 1.9990 419.3443 419.4548 0.0165 -1.0000 -1.0000 0132622 1580576496.00 151.4549 59.9997 32.0000 1.9984 1.9989 419.3948 419.5058 0.0166 -1.0000 -1.0000 0132825 1580576496.10 151.4549 59.9997 32.0000 1.9984 1.9988 419.2590 419.3691 0.0165 -1.0000 -1.0000 0132888 1580576496.20 151.4549 59.9997 32.0000 1.9989 1.9993 419.1868 419.2966 0.0164 -1.0000 -1.0000 0132950 1580576496.30 151.5083 59.9997 32.0000 1.9990 1.9994 419.1627 419.2717 0.0164 -1.0000 -1.0000 0133013 1580576496.40 151.5363 59.9997 32.0000 1.9987 1.9991 419.1846 419.2946 0.0165 -1.0000 -1.0000 0133075 1580576496.50 151.5363 59.9997 32.0000 1.9987 1.9992 419.3568 419.4670 0.0165 -1.0000 -1.0000 0133247 1580576496.60 151.5363 59.9997 32.0000 1.9984 1.9988 419.4295 419.5410 0.0166 -1.0000 -1.0000 0133325 1580576496.70 151.5363 59.9997 32.0000 1.9985 1.9989 419.3108 419.4217 0.0167 -1.0000 -1.0000 0133388 1580576496.80 151.5363 59.9997 32.0000 1.9983 1.9987 419.2731 419.3827 0.0164 -1.0000 -1.0000 0133450 1580576496.90 151.5272 59.9997 32.0000 1.9989 1.9994 419.1180 419.2280 0.0165 -1.0000 -1.0000 0133528 1580576497.00 151.5272 59.9997 32.0000 1.9984 1.9988 419.3066 419.4163 0.0164 -1.0000 -1.0000 0134263 1580576497.10 151.5272 59.9997 32.0000 1.9985 1.9990 419.3796 419.4892 0.0164 -1.0000 -1.0000 0134341 1580576497.20 151.5272 59.9997 32.0000 1.9978 1.9983 419.4089 419.5193 0.0165 -1.0000 -1.0000 0134403 1580576497.30 151.5272 59.9997 32.0000 1.9976 1.9980 419.2678 419.3783 0.0166 -1.0000 -1.0000 0134466 1580576497.40 151.5272 59.9997 32.0000 1.9988 1.9992 419.2676 419.3773 0.0164 -1.0000 -1.0000 0134544 1580576497.50 151.5394 59.9997 32.0000 1.9989 1.9994 419.1865 419.2963 0.0165 -1.0000 -1.0000 0134606 1580576497.60 151.5394 59.9997 32.0000 1.9994 1.9998 419.1534 419.2641 0.0166 -1.0000 -1.0000 0134669 1580576497.70 151.5394 59.9997 32.0000 1.9984 1.9989 419.2775 419.3868 0.0164 -1.0000 -1.0000 0134731 1580576497.80 151.5394 59.9997 32.0000 1.9976 1.9981 419.3321 419.4417 0.0163 -1.0000 -1.0000 0134794 1580576497.90 151.5394 59.9997 32.0000 1.9980 1.9984 419.4336 419.5431 0.0165 -1.0000 -1.0000 0134872 1580576498.00 151.5359 59.9997 32.0000 1.9983 1.9988 419.2848 419.3956 0.0165 -1.0000 -1.0000 0134934 1580576498.10 151.5354 59.9997 32.0000 1.9990 1.9994 419.0872 419.1967 0.0165 -1.0000 -1.0000 0134997 1580576498.20 151.5354 59.9997 32.0000 1.9990 1.9994 419.1133 419.2242 0.0166 -1.0000 -1.0000 0135060 1580576498.30 151.5354 59.9997 32.0000 1.9984 1.9988 419.1460 419.2566 0.0166 -1.0000 -1.0000 0135138 1580576498.40 151.5354 59.9997 32.0000 1.9977 1.9982 419.2851 419.3959 0.0166 -1.0000 -1.0000 0135200 1580576498.50 151.5342 59.9997 32.0000 1.9976 1.9980 419.2808 419.3905 0.0165 -1.0000 -1.0000 0135263 1580576498.60 151.5170 59.9997 32.0000 1.9973 1.9977 419.3852 419.4962 0.0166 -1.0000 -1.0000 0135341 1580576498.70 151.5170 59.9997 32.0000 1.9982 1.9986 419.4066 419.5157 0.0163 -1.0000 -1.0000 0135404 1580576498.80 151.5170 59.9997 32.0000 1.9988 1.9992 419.1417 419.2522 0.0165 -1.0000 -1.0000 0135466 1580576498.90 151.5170 59.9997 32.0000 1.9982 1.9986 419.1873 419.2968 0.0163 -1.0000 -1.0000 0135544 1580576499.00 151.5170 59.9997 32.0000 1.9983 1.9987 419.2350 419.3449 0.0165 -1.0000 -1.0000 0135638 1580576499.10 151.5170 59.9997 32.0000 1.9980 1.9984 419.2646 419.3753 0.0165 -1.0000 -1.0000 0135841 1580576499.20 151.5058 59.9997 32.0000 1.9991 1.9996 419.2438 419.3534 0.0165 -1.0000 -1.0000 0135903 1580576499.30 151.5055 59.9997 32.0000 1.9981 1.9986 419.1527 419.2630 0.0165 -1.0000 -1.0000 0135966 1580576499.40 151.5055 59.9997 32.0000 1.9985 1.9990 419.1796 419.2900 0.0166 -1.0000 -1.0000 0136044 1580576499.50 151.5055 59.9997 32.0000 1.9981 1.9985 419.0641 419.1754 0.0167 -1.0000 -1.0000 0136107 1580576499.60 151.5055 59.9997 32.0000 1.9978 1.9982 419.2169 419.3269 0.0164 -1.0000 -1.0000 0136341 1580576499.70 151.5055 59.9997 32.0000 1.9971 1.9975 419.3625 419.4724 0.0165 -1.0000 -1.0000 0136419 1580576499.80 151.4940 60.0007 32.0000 1.9975 1.9980 419.3199 419.4303 0.0164 -1.0000 -1.0000 0136481 1580576499.90 151.4940 60.0007 32.0000 1.9982 1.9986 419.2642 419.3741 0.0165 -1.0000 -1.0000 0136544 1580576500.00 151.4940 60.0007 32.0000 1.9985 1.9990 419.1321 419.2421 0.0164 -1.0000 -1.0000 0136622 1580576500.10 151.4940 60.0007 32.0000 1.9992 1.9997 419.1398 419.2501 0.0166 -1.0000 -1.0000 0136872 1580576500.20 151.4940 60.0007 32.0000 1.9988 1.9993 419.1649 419.2752 0.0165 -1.0000 -1.0000 0136934 1580576500.30 151.4940 60.0007 32.0000 1.9985 1.9989 419.3248 419.4358 0.0166 -1.0000 -1.0000 0137013 1580576500.40 151.5192 60.0007 32.0000 1.9977 1.9981 419.2416 419.3523 0.0166 -1.0000 -1.0000 0137075 1580576500.50 151.5197 60.0007 32.0000 1.9983 1.9987 419.1765 419.2868 0.0165 -1.0000 -1.0000 0137138 1580576500.60 151.5197 60.0007 32.0000 1.9995 1.9999 419.0930 419.2039 0.0166 -1.0000 -1.0000 0137325 1580576500.70 151.5197 60.0007 32.0000 1.9992 1.9997 419.1959 419.3070 0.0167 -1.0000 -1.0000 0137388 1580576500.80 151.5197 60.0007 32.0000 1.9987 1.9992 419.1869 419.2972 0.0165 -1.0000 -1.0000 0137450 1580576500.90 151.5197 60.0007 32.0000 1.9986 1.9990 419.2665 419.3770 0.0165 -1.0000 -1.0000 0137528 1580576501.00 151.4304 60.0007 32.0000 1.9989 1.9993 419.3201 419.4314 0.0167 -1.0000 -1.0000 0137591 1580576501.10 151.4304 60.0007 32.0000 1.9982 1.9986 419.2723 419.3825 0.0165 -1.0000 -1.0000 0137669 1580576501.20 151.4304 60.0007 32.0000 1.9991 1.9995 419.1284 419.2384 0.0164 -1.0000 -1.0000 0138091 1580576501.30 151.4304 60.0007 32.0000 1.9991 1.9995 419.1409 419.2521 0.0166 -1.0000 -1.0000 0138154 1580576501.40 151.4304 60.0007 32.0000 1.9981 1.9986 419.2663 419.3766 0.0165 -1.0000 -1.0000 0138231 1580576501.50 151.4572 60.0007 32.0000 1.9976 1.9980 419.3164 419.4260 0.0164 -1.0000 -1.0000 0138294 1580576501.60 151.4758 60.0007 32.0000 1.9975 1.9980 419.2767 419.3861 0.0164 -1.0000 -1.0000 0138356 1580576501.70 151.4758 60.0007 32.0000 1.9982 1.9986 419.1928 419.3027 0.0165 -1.0000 -1.0000 0138622 1580576501.80 151.4758 60.0007 32.0000 2.0000 2.0004 419.1832 419.2935 0.0165 -1.0000 -1.0000 0138684 1580576501.90 151.4758 60.0007 32.0000 1.9990 1.9994 419.1208 419.2319 0.0166 -1.0000 -1.0000 0138747 1580576502.00 151.4758 60.0007 32.0000 1.9983 1.9987 419.2030 419.3135 0.0166 -1.0000 -1.0000 0138825 1580576502.10 151.5505 60.0007 32.0000 1.9982 1.9986 419.2850 419.3956 0.0165 -1.0000 -1.0000 0138888 1580576502.20 151.5643 60.0007 32.0000 1.9983 1.9988 419.2805 419.3907 0.0165 -1.0000 -1.0000 0139184 1580576502.30 151.5643 60.0007 32.0000 1.9991 1.9996 419.3004 419.4093 0.0162 -1.0000 -1.0000 0139247 1580576502.40 151.5643 60.0007 32.0000 1.9996 2.0000 419.2274 419.3374 0.0165 -1.0000 -1.0000 0139310 1580576502.50 151.5643 60.0007 32.0000 1.9985 1.9989 419.2198 419.3295 0.0165 -1.0000 -1.0000 0139372 1580576502.60 151.5643 60.0007 32.0000 1.9972 1.9976 419.3463 419.4568 0.0165 -1.0000 -1.0000 0139450 1580576502.70 151.5138 60.0007 32.0000 1.9978 1.9982 419.4016 419.5116 0.0164 -1.0000 -1.0000 0139575 1580576502.80 151.5138 60.0007 32.0000 1.9984 1.9988 419.2798 419.3892 0.0165 -1.0000 -1.0000 0139638 1580576502.90 151.5138 60.0007 32.0000 1.9994 1.9998 419.1343 419.2453 0.0166 -1.0000 -1.0000 0139716 1580576503.00 151.5138 60.0007 32.0000 1.9995 1.9999 419.1188 419.2287 0.0164 -1.0000 -1.0000 0139778 1580576503.10 151.5138 60.0007 32.0000 1.9985 1.9990 419.2263 419.3361 0.0165 -1.0000 -1.0000 0139857 1580576503.20 151.5107 60.0007 32.0000 1.9982 1.9986 419.3677 419.4780 0.0165 -1.0000 -1.0000 0140638 1580576503.30 151.5107 60.0007 32.0000 1.9980 1.9985 419.2725 419.3833 0.0166 -1.0000 -1.0000 0140700 1580576503.40 151.5107 60.0007 32.0000 1.9984 1.9988 419.2329 419.3429 0.0166 -1.0000 -1.0000 0140794 1580576503.50 151.5107 60.0007 32.0000 1.9984 1.9989 419.1691 419.2795 0.0164 -1.0000 -1.0000 0140856 1580576503.60 151.5107 60.0007 32.0000 1.9981 1.9986 419.2914 419.4007 0.0163 -1.0000 -1.0000 0140934 1580576503.70 151.5107 60.0007 32.0000 1.9979 1.9983 419.2710 419.3798 0.0163 -1.0000 -1.0000 0140997 1580576503.80 151.5599 60.0007 32.0000 1.9980 1.9984 419.3572 419.4667 0.0164 -1.0000 -1.0000 0141060 1580576503.90 151.5599 60.0007 32.0000 1.9983 1.9987 419.3358 419.4466 0.0166 -1.0000 -1.0000 0141122 1580576504.00 151.5599 60.0007 32.0000 1.9983 1.9988 419.3010 419.4112 0.0166 -1.0000 -1.0000 0141200 1580576504.10 151.5599 60.0007 32.0000 1.9987 1.9992 419.1005 419.2113 0.0165 -1.0000 -1.0000 0141263 1580576504.20 151.5599 60.0007 32.0000 1.9987 1.9992 419.0484 419.1585 0.0165 -1.0000 -1.0000 0141325 1580576504.30 151.5599 60.0007 32.0000 1.9984 1.9988 419.1638 419.2734 0.0164 -1.0000 -1.0000 0141403 1580576504.40 151.4898 60.0007 32.0000 1.9981 1.9985 419.3698 419.4800 0.0165 -1.0000 -1.0000 0141466 1580576504.50 151.4898 60.0007 32.0000 1.9979 1.9983 419.4357 419.5466 0.0166 -1.0000 -1.0000 0141528 1580576504.60 151.4898 60.0007 32.0000 1.9982 1.9987 419.3096 419.4203 0.0166 -1.0000 -1.0000 0141607 1580576504.70 151.4898 60.0007 32.0000 1.9982 1.9986 419.2284 419.3384 0.0164 -1.0000 -1.0000 0141669 1580576504.80 151.4898 60.0007 32.0000 1.9985 1.9990 419.1564 419.2662 0.0164 -1.0000 -1.0000 0141731 1580576504.90 151.4597 60.0005 32.0000 1.9985 1.9989 419.2808 419.3911 0.0166 -1.0000 -1.0000 0141810 1580576505.00 151.4597 60.0005 32.0000 1.9973 1.9977 419.4267 419.5369 0.0165 -1.0000 -1.0000 0141872 1580576505.10 151.4597 60.0005 32.0000 1.9985 1.9989 419.2597 419.3704 0.0165 -1.0000 -1.0000 0141934 1580576505.20 151.5088 60.0005 32.0000 1.9992 1.9996 419.1699 419.2796 0.0165 -1.0000 -1.0000 0141997 1580576505.30 151.4554 60.0005 32.0000 1.9993 1.9997 419.1679 419.2773 0.0164 -1.0000 -1.0000 0142060 1580576505.40 151.4554 60.0005 32.0000 1.9985 1.9989 419.2976 419.4081 0.0165 -1.0000 -1.0000 0142138 1580576505.50 151.4554 60.0005 32.0000 1.9985 1.9989 419.4550 419.5657 0.0165 -1.0000 -1.0000 0142200 1580576505.60 151.4554 60.0005 32.0000 1.9983 1.9987 419.3748 419.4863 0.0167 -1.0000 -1.0000 0142294 1580576505.70 151.4554 60.0005 32.0000 1.9982 1.9986 419.2598 419.3707 0.0166 -1.0000 -1.0000 0142372 1580576505.80 151.4554 60.0005 32.0000 1.9995 2.0000 419.2620 419.3719 0.0163 -1.0000 -1.0000 0142747 1580576505.90 151.4554 60.0005 32.0000 1.9987 1.9991 419.3158 419.4257 0.0165 -1.0000 -1.0000 0142825 1580576506.00 151.5161 60.0005 32.0000 1.9982 1.9986 419.4121 419.5220 0.0164 -1.0000 -1.0000 0142903 1580576506.10 151.5161 60.0005 32.0000 1.9982 1.9986 419.3879 419.4977 0.0164 -1.0000 -1.0000 0142966 1580576506.20 151.5161 60.0005 32.0000 1.9994 1.9999 419.2850 419.3951 0.0165 -1.0000 -1.0000 0143028 1580576506.30 151.5161 60.0005 32.0000 1.9993 1.9998 419.1690 419.2803 0.0166 -1.0000 -1.0000 0143106 1580576506.40 151.5161 60.0005 32.0000 1.9994 1.9998 419.2902 419.4002 0.0165 -1.0000 -1.0000 0143169 1580576506.50 151.5356 60.0005 32.0000 1.9989 1.9993 419.4420 419.5529 0.0166 -1.0000 -1.0000 0143231 1580576506.60 151.5447 60.0005 32.0000 1.9983 1.9987 419.4226 419.5324 0.0165 -1.0000 -1.0000 0143294 1580576506.70 151.5447 60.0005 32.0000 1.9984 1.9989 419.2779 419.3885 0.0165 -1.0000 -1.0000 0143357 1580576506.80 151.5447 60.0005 32.0000 1.9989 1.9993 419.1657 419.2748 0.0163 -1.0000 -1.0000 0143419 1580576506.90 151.5447 60.0005 32.0000 1.9990 1.9994 419.1894 419.3005 0.0166 -1.0000 -1.0000 0144138 1580576507.00 151.5447 60.0005 32.0000 1.9991 1.9995 419.4006 419.5114 0.0166 -1.0000 -1.0000 0144200 1580576507.10 151.4948 60.0005 32.0000 1.9978 1.9982 419.3741 419.4848 0.0165 -1.0000 -1.0000 0144278 1580576507.20 151.4926 60.0005 32.0000 1.9990 1.9994 419.3061 419.4166 0.0166 -1.0000 -1.0000 0144341 1580576507.30 151.4926 60.0005 32.0000 1.9987 1.9991 419.2137 419.3242 0.0165 -1.0000 -1.0000 0144403 1580576507.40 151.4926 60.0005 32.0000 1.9988 1.9992 419.1254 419.2352 0.0164 -1.0000 -1.0000 0144481 1580576507.50 151.4926 60.0005 32.0000 1.9991 1.9995 419.2858 419.3971 0.0166 -1.0000 -1.0000 0144544 1580576507.60 151.5004 60.0005 32.0000 1.9982 1.9986 419.2944 419.4055 0.0167 -1.0000 -1.0000 0144591 1580576507.70 151.5358 60.0005 32.0000 1.9980 1.9985 419.3693 419.4803 0.0166 -1.0000 -1.0000 0144669 1580576507.80 151.5358 60.0005 32.0000 1.9981 1.9985 419.4364 419.5470 0.0165 -1.0000 -1.0000 0144731 1580576507.90 151.5358 60.0005 32.0000 1.9983 1.9988 419.4552 419.5654 0.0165 -1.0000 -1.0000 0144825 1580576508.00 151.5358 60.0005 32.0000 1.9990 1.9995 419.3330 419.4435 0.0165 -1.0000 -1.0000 0144903 1580576508.10 151.5358 60.0005 32.0000 1.9986 1.9990 419.1333 419.2439 0.0165 -1.0000 -1.0000 0144966 1580576508.20 151.5518 60.0005 32.0000 1.9981 1.9986 419.1636 419.2743 0.0166 -1.0000 -1.0000 0145028 1580576508.30 151.5518 60.0005 32.0000 1.9979 1.9984 419.2621 419.3726 0.0166 -1.0000 -1.0000 0145106 1580576508.40 151.5518 60.0005 32.0000 1.9978 1.9983 419.4338 419.5440 0.0164 -1.0000 -1.0000 0145278 1580576508.50 151.5518 60.0005 32.0000 1.9984 1.9988 419.3949 419.5050 0.0165 -1.0000 -1.0000 0145341 1580576508.60 151.5518 60.0005 32.0000 1.9988 1.9993 419.3760 419.4868 0.0165 -1.0000 -1.0000 0145419 1580576508.70 151.5518 60.0005 32.0000 1.9992 1.9996 419.1806 419.2922 0.0168 -1.0000 -1.0000 0145481 1580576508.80 151.5518 60.0005 32.0000 1.9983 1.9987 419.1218 419.2335 0.0167 -1.0000 -1.0000 0145544 1580576508.90 151.5518 60.0005 32.0000 1.9981 1.9985 419.2472 419.3571 0.0164 -1.0000 -1.0000 0145638 1580576509.00 151.5518 60.0005 32.0000 1.9984 1.9988 419.2194 419.3289 0.0164 -1.0000 -1.0000 0145700 1580576509.10 151.5518 60.0005 32.0000 1.9980 1.9984 419.3107 419.4211 0.0165 -1.0000 -1.0000 0145778 1580576509.20 151.5518 60.0005 32.0000 1.9980 1.9985 419.2892 419.3996 0.0165 -1.0000 -1.0000 0145841 1580576509.30 151.5908 60.0005 32.0000 1.9985 1.9989 419.2511 419.3611 0.0165 -1.0000 -1.0000 0145903 1580576509.40 151.5908 60.0005 32.0000 1.9991 1.9995 419.1892 419.2995 0.0164 -1.0000 -1.0000 0146153 1580576509.50 151.5908 60.0005 32.0000 1.9979 1.9984 419.1638 419.2732 0.0164 -1.0000 -1.0000 0146216 1580576509.60 151.5908 60.0005 32.0000 1.9979 1.9984 419.3525 419.4624 0.0164 -1.0000 -1.0000 0146278 1580576509.70 151.5908 60.0005 32.0000 1.9970 1.9974 419.3623 419.4726 0.0166 -1.0000 -1.0000 0146341 1580576509.80 151.5906 60.0005 32.0000 1.9977 1.9981 419.3836 419.4938 0.0164 -1.0000 -1.0000 0146403 1580576509.90 151.5513 60.0004 32.0000 1.9981 1.9985 419.3560 419.4659 0.0165 -1.0000 -1.0000 0146466 1580576510.00 151.5513 60.0004 32.0000 1.9989 1.9993 419.2473 419.3576 0.0165 -1.0000 -1.0000 0146544 1580576510.10 151.5513 60.0004 32.0000 1.9990 1.9995 419.1963 419.3058 0.0164 -1.0000 -1.0000 0146606 1580576510.20 151.5513 60.0004 32.0000 1.9987 1.9991 419.2172 419.3277 0.0165 -1.0000 -1.0000 0146669 1580576510.30 151.5513 60.0004 32.0000 1.9974 1.9978 419.4530 419.5631 0.0164 -1.0000 -1.0000 0146731 1580576510.40 151.5513 60.0004 32.0000 1.9981 1.9985 419.3146 419.4247 0.0165 -1.0000 -1.0000 0146888 1580576510.50 151.5474 60.0004 32.0000 1.9984 1.9988 419.3112 419.4214 0.0165 -1.0000 -1.0000 0146950 1580576510.60 151.5460 60.0004 32.0000 1.9982 1.9986 419.1694 419.2790 0.0164 -1.0000 -1.0000 0147028 1580576510.70 151.5460 60.0004 32.0000 1.9991 1.9995 419.2101 419.3200 0.0165 -1.0000 -1.0000 0147091 1580576510.80 151.5460 60.0004 32.0000 1.9985 1.9990 419.2027 419.3134 0.0166 -1.0000 -1.0000 0147153 1580576510.90 151.5460 60.0004 32.0000 1.9986 1.9991 419.3291 419.4400 0.0166 -1.0000 -1.0000 0147653 1580576511.00 151.5460 60.0004 32.0000 1.9976 1.9980 419.3539 419.4645 0.0165 -1.0000 -1.0000 0147716 1580576511.10 151.4698 60.0004 32.0000 1.9979 1.9984 419.3040 419.4146 0.0165 -1.0000 -1.0000 0147778 1580576511.20 151.4698 60.0004 32.0000 1.9984 1.9989 419.2709 419.3814 0.0166 -1.0000 -1.0000 0147841 1580576511.30 151.4698 60.0004 32.0000 1.9993 1.9997 419.1558 419.2668 0.0166 -1.0000 -1.0000 0147903 1580576511.40 151.4698 60.0004 32.0000 1.9979 1.9983 419.2936 419.4034 0.0165 -1.0000 -1.0000 0147981 1580576511.50 151.4698 60.0004 32.0000 1.9974 1.9978 419.3550 419.4649 0.0164 -1.0000 -1.0000 0148044 1580576511.60 151.4499 60.0004 32.0000 1.9986 1.9991 419.3359 419.4461 0.0165 -1.0000 -1.0000 0148107 1580576511.70 151.4499 60.0004 32.0000 1.9991 1.9996 419.1716 419.2822 0.0165 -1.0000 -1.0000 0148169 1580576511.80 151.4499 60.0004 32.0000 1.9994 1.9998 419.1771 419.2874 0.0166 -1.0000 -1.0000 0148247 1580576511.90 151.4499 60.0004 32.0000 1.9989 1.9993 419.2137 419.3250 0.0166 -1.0000 -1.0000 0148622 1580576512.00 151.4499 60.0004 32.0000 1.9982 1.9987 419.3208 419.4313 0.0165 -1.0000 -1.0000 0148685 1580576512.10 151.4574 60.0004 32.0000 1.9982 1.9986 419.3742 419.4842 0.0164 -1.0000 -1.0000 0148747 1580576512.20 151.4771 60.0004 32.0000 1.9985 1.9989 419.3403 419.4500 0.0165 -1.0000 -1.0000 0148810 1580576512.30 151.4771 60.0004 32.0000 1.9996 2.0001 419.2552 419.3658 0.0165 -1.0000 -1.0000 0148888 1580576512.40 151.4771 60.0004 32.0000 1.9993 1.9997 419.1583 419.2680 0.0164 -1.0000 -1.0000 0149560 1580576512.50 151.4771 60.0004 32.0000 1.9987 1.9991 419.3271 419.4370 0.0165 -1.0000 -1.0000 0149622 1580576512.60 151.4771 60.0004 32.0000 1.9981 1.9985 419.4327 419.5428 0.0165 -1.0000 -1.0000 0149700 1580576512.70 151.5264 60.0004 32.0000 1.9993 1.9997 419.4229 419.5331 0.0165 -1.0000 -1.0000 0149763 1580576512.80 151.5264 60.0004 32.0000 1.9991 1.9995 419.2311 419.3415 0.0165 -1.0000 -1.0000 0149825 1580576512.90 151.5264 60.0004 32.0000 1.9988 1.9992 419.1073 419.2171 0.0164 -1.0000 -1.0000 0149903 1580576513.00 151.5264 60.0004 32.0000 1.9987 1.9991 419.2145 419.3239 0.0163 -1.0000 -1.0000 0149997 1580576513.10 151.5264 60.0004 32.0000 1.9985 1.9989 419.2791 419.3884 0.0164 -1.0000 -1.0000 0150075 1580576513.20 151.5843 60.0004 32.0000 1.9981 1.9985 419.3601 419.4705 0.0166 -1.0000 -1.0000 0150138 1580576513.30 151.5926 60.0004 32.0000 1.9977 1.9982 419.2668 419.3779 0.0166 -1.0000 -1.0000 0150200 1580576513.40 151.5926 60.0004 32.0000 1.9989 1.9994 419.1422 419.2523 0.0165 -1.0000 -1.0000 0150278 1580576513.50 151.5926 60.0004 32.0000 1.9988 1.9992 419.1699 419.2798 0.0165 -1.0000 -1.0000 0150356 1580576513.60 151.5926 60.0004 32.0000 1.9983 1.9988 419.2866 419.3968 0.0165 -1.0000 -1.0000 0150419 1580576513.70 151.5926 60.0004 32.0000 1.9981 1.9986 419.4532 419.5642 0.0166 -1.0000 -1.0000 0150481 1580576513.80 151.5440 60.0004 32.0000 1.9981 1.9986 419.3112 419.4215 0.0165 -1.0000 -1.0000 0150544 1580576513.90 151.5440 60.0004 32.0000 1.9989 1.9993 419.2395 419.3497 0.0165 -1.0000 -1.0000 0150622 1580576514.00 151.5440 60.0004 32.0000 1.9986 1.9990 419.1320 419.2426 0.0165 -1.0000 -1.0000 0150810 1580576514.10 151.5440 60.0004 32.0000 1.9975 1.9979 419.1458 419.2564 0.0166 -1.0000 -1.0000 0150872 1580576514.20 151.5440 60.0004 32.0000 1.9980 1.9984 419.3039 419.4136 0.0164 -1.0000 -1.0000 0150934 1580576514.30 151.5599 60.0004 32.0000 1.9983 1.9988 419.3787 419.4893 0.0165 -1.0000 -1.0000 0150997 1580576514.40 151.5599 60.0004 32.0000 1.9990 1.9994 419.2634 419.3734 0.0165 -1.0000 -1.0000 0151060 1580576514.50 151.5599 60.0004 32.0000 1.9982 1.9986 419.1663 419.2769 0.0166 -1.0000 -1.0000 0151263 1580576514.60 151.5599 60.0004 32.0000 1.9983 1.9987 419.1018 419.2129 0.0166 -1.0000 -1.0000 0151325 1580576514.70 151.5599 60.0004 32.0000 1.9986 1.9991 419.2305 419.3411 0.0166 -1.0000 -1.0000 0151388 1580576514.80 151.5599 60.0004 32.0000 1.9984 1.9988 419.3225 419.4326 0.0164 -1.0000 -1.0000 0151450 1580576514.90 151.5599 60.0004 32.0000 1.9986 1.9990 419.1777 419.2869 0.0164 -1.0000 -1.0000 0151528 1580576515.00 151.5302 60.0002 32.0000 1.9991 1.9996 419.1827 419.2929 0.0165 -1.0000 -1.0000 0151763 1580576515.10 151.5216 60.0001 32.0000 1.9978 1.9983 419.1766 419.2870 0.0165 -1.0000 -1.0000 0151841 1580576515.20 151.5216 60.0001 32.0000 1.9975 1.9980 419.3967 419.5077 0.0166 -1.0000 -1.0000 0151903 1580576515.30 151.5216 60.0001 32.0000 1.9981 1.9985 419.4322 419.5425 0.0165 -1.0000 -1.0000 0151966 1580576515.40 151.5216 60.0001 32.0000 1.9987 1.9991 419.3309 419.4414 0.0166 -1.0000 -1.0000 0152028 1580576515.50 151.5216 60.0001 32.0000 1.9992 1.9997 419.1921 419.3031 0.0166 -1.0000 -1.0000 0152325 1580576515.60 151.4639 60.0001 32.0000 1.9982 1.9986 419.1379 419.2475 0.0164 -1.0000 -1.0000 0152388 1580576515.70 151.4639 60.0001 32.0000 1.9993 1.9997 419.2261 419.3356 0.0164 -1.0000 -1.0000 0152466 1580576515.80 151.4639 60.0001 32.0000 1.9985 1.9990 419.2449 419.3549 0.0164 -1.0000 -1.0000 0152528 1580576515.90 151.4639 60.0001 32.0000 1.9984 1.9989 419.3500 419.4599 0.0165 -1.0000 -1.0000 0152591 1580576516.00 151.4639 60.0001 32.0000 1.9982 1.9987 419.2425 419.3523 0.0164 -1.0000 -1.0000 0152669 1580576516.10 151.4828 60.0001 32.0000 1.9992 1.9997 419.1732 419.2837 0.0166 -1.0000 -1.0000 0152731 1580576516.20 151.4850 60.0001 32.0000 1.9988 1.9993 419.1593 419.2703 0.0167 -1.0000 -1.0000 0152794 1580576516.30 151.4850 60.0001 32.0000 1.9986 1.9991 419.3149 419.4253 0.0165 -1.0000 -1.0000 0152856 1580576516.40 151.4850 60.0001 32.0000 1.9985 1.9989 419.3560 419.4665 0.0165 -1.0000 -1.0000 0152919 1580576516.50 151.4850 60.0001 32.0000 1.9978 1.9983 419.4497 419.5599 0.0165 -1.0000 -1.0000 0152981 1580576516.60 151.4859 60.0001 32.0000 1.9979 1.9983 419.3176 419.4276 0.0165 -1.0000 -1.0000 0153060 1580576516.70 151.4950 60.0001 32.0000 1.9988 1.9992 419.2492 419.3593 0.0165 -1.0000 -1.0000 0153122 1580576516.80 151.4950 60.0001 32.0000 1.9984 1.9988 419.2251 419.3358 0.0166 -1.0000 -1.0000 0153184 1580576516.90 151.4950 60.0001 32.0000 1.9987 1.9992 419.1341 419.2451 0.0166 -1.0000 -1.0000 0153263 1580576517.00 151.4950 60.0001 32.0000 1.9982 1.9986 419.3849 419.4957 0.0166 -1.0000 -1.0000 0153325 1580576517.10 151.4950 60.0001 32.0000 1.9986 1.9990 419.3256 419.4363 0.0166 -1.0000 -1.0000 0153607 1580576517.20 151.6011 60.0001 32.0000 1.9986 1.9991 419.2209 419.3317 0.0166 -1.0000 -1.0000 0153669 1580576517.30 151.6011 60.0001 32.0000 1.9986 1.9990 419.1671 419.2777 0.0166 -1.0000 -1.0000 0153731 1580576517.40 151.6011 60.0001 32.0000 1.9982 1.9987 419.2990 419.4097 0.0165 -1.0000 -1.0000 0153810 1580576517.50 151.6011 60.0001 32.0000 1.9977 1.9982 419.2837 419.3948 0.0166 -1.0000 -1.0000 0153872 1580576517.60 151.6011 60.0001 32.0000 1.9982 1.9986 419.3237 419.4339 0.0165 -1.0000 -1.0000 0154122 1580576517.70 151.5828 60.0001 32.0000 1.9984 1.9988 419.3269 419.4365 0.0164 -1.0000 -1.0000 0154200 1580576517.80 151.5734 60.0001 32.0000 1.9985 1.9989 419.2850 419.3958 0.0165 -1.0000 -1.0000 0154263 1580576517.90 151.5734 60.0001 32.0000 1.9987 1.9992 419.1663 419.2767 0.0166 -1.0000 -1.0000 0154325 1580576518.00 151.5734 60.0001 32.0000 1.9988 1.9992 419.1565 419.2660 0.0164 -1.0000 -1.0000 0154403 1580576518.10 151.5734 60.0001 32.0000 1.9979 1.9983 419.4096 419.5190 0.0164 -1.0000 -1.0000 0154622 1580576518.20 151.5734 60.0001 32.0000 1.9986 1.9990 419.4298 419.5395 0.0164 -1.0000 -1.0000 0154684 1580576518.30 151.5732 60.0001 32.0000 1.9978 1.9982 419.3344 419.4456 0.0166 -1.0000 -1.0000 0154763 1580576518.40 151.5732 60.0001 32.0000 1.9989 1.9994 419.1832 419.2934 0.0165 -1.0000 -1.0000 0154825 1580576518.50 151.5732 60.0001 32.0000 1.9989 1.9993 419.1948 419.3042 0.0164 -1.0000 -1.0000 0154888 1580576518.60 151.5732 60.0001 32.0000 1.9983 1.9987 419.2473 419.3572 0.0165 -1.0000 -1.0000 0155122 1580576518.70 151.5732 60.0001 32.0000 1.9978 1.9983 419.3485 419.4583 0.0164 -1.0000 -1.0000 0155184 1580576518.80 151.5307 60.0001 32.0000 1.9975 1.9980 419.3756 419.4861 0.0166 -1.0000 -1.0000 0155247 1580576518.90 151.5277 60.0001 32.0000 1.9981 1.9985 419.4004 419.5103 0.0164 -1.0000 -1.0000 0155310 1580576519.00 151.5277 60.0001 32.0000 1.9982 1.9986 419.2602 419.3704 0.0165 -1.0000 -1.0000 0155372 1580576519.10 151.5277 60.0001 32.0000 1.9983 1.9987 419.1349 419.2457 0.0166 -1.0000 -1.0000 0156091 1580576519.20 151.5277 60.0001 32.0000 1.9981 1.9985 419.4403 419.5500 0.0164 -1.0000 -1.0000 0156153 1580576519.30 151.5202 60.0001 32.0000 1.9972 1.9976 419.3330 419.4437 0.0165 -1.0000 -1.0000 0156216 1580576519.40 151.5071 60.0001 32.0000 1.9979 1.9983 419.2798 419.3901 0.0165 -1.0000 -1.0000 0156294 1580576519.50 151.5071 60.0001 32.0000 1.9988 1.9992 419.2092 419.3197 0.0165 -1.0000 -1.0000 0156341 1580576519.60 151.5071 60.0001 32.0000 1.9989 1.9993 419.2443 419.3539 0.0165 -1.0000 -1.0000 0156419 1580576519.70 151.5071 60.0001 32.0000 1.9983 1.9988 419.3495 419.4592 0.0163 -1.0000 -1.0000 0156481 1580576519.80 151.5071 60.0001 32.0000 1.9978 1.9982 419.3925 419.5027 0.0164 -1.0000 -1.0000 0156544 1580576519.90 151.5157 60.0003 32.0000 1.9994 1.9998 419.4522 419.5616 0.0164 -1.0000 -1.0000 0156606 1580576520.00 151.5157 60.0003 32.0000 1.9992 1.9996 419.2546 419.3648 0.0164 -1.0000 -1.0000 0156684 1580576520.10 151.5157 60.0003 32.0000 1.9994 1.9999 419.1383 419.2490 0.0165 -1.0000 -1.0000 0156747 1580576520.20 151.5157 60.0003 32.0000 1.9988 1.9992 419.1781 419.2876 0.0164 -1.0000 -1.0000 0156810 1580576520.30 151.5157 60.0003 32.0000 1.9987 1.9991 419.2730 419.3829 0.0164 -1.0000 -1.0000 0156872 1580576520.40 151.4682 60.0003 32.0000 1.9982 1.9987 419.3816 419.4915 0.0165 -1.0000 -1.0000 0156950 1580576520.50 151.4682 60.0003 32.0000 1.9984 1.9989 419.2520 419.3618 0.0164 -1.0000 -1.0000 0156997 1580576520.60 151.4682 60.0003 32.0000 1.9991 1.9995 419.2481 419.3577 0.0164 -1.0000 -1.0000 0157341 1580576520.70 151.4682 60.0003 32.0000 1.9989 1.9994 419.2062 419.3163 0.0165 -1.0000 -1.0000 0157403 1580576520.80 151.4682 60.0003 32.0000 1.9980 1.9984 419.2463 419.3559 0.0164 -1.0000 -1.0000 0157466 1580576520.90 151.4682 60.0003 32.0000 1.9978 1.9982 419.2998 419.4096 0.0164 -1.0000 -1.0000 0157544 1580576521.00 151.4578 60.0003 32.0000 1.9983 1.9987 419.4293 419.5389 0.0164 -1.0000 -1.0000 0157607 1580576521.10 151.4578 60.0003 32.0000 1.9985 1.9989 419.2903 419.4007 0.0166 -1.0000 -1.0000 0157841 1580576521.20 151.4578 60.0003 32.0000 1.9990 1.9994 419.1581 419.2688 0.0166 -1.0000 -1.0000 0157903 1580576521.30 151.4578 60.0003 32.0000 1.9990 1.9994 419.1926 419.3027 0.0165 -1.0000 -1.0000 0157966 1580576521.40 151.4578 60.0003 32.0000 1.9988 1.9993 419.2249 419.3351 0.0165 -1.0000 -1.0000 0158044 1580576521.50 151.5073 60.0003 32.0000 1.9984 1.9988 419.3784 419.4883 0.0164 -1.0000 -1.0000 0158107 1580576521.60 151.5073 60.0003 32.0000 1.9987 1.9991 419.4125 419.5234 0.0166 -1.0000 -1.0000 0158169 1580576521.70 151.5073 60.0003 32.0000 1.9983 1.9987 419.2562 419.3674 0.0167 -1.0000 -1.0000 0158356 1580576521.80 151.5073 60.0003 32.0000 1.9988 1.9993 419.1856 419.2959 0.0165 -1.0000 -1.0000 0158419 1580576521.90 151.5073 60.0003 32.0000 1.9980 1.9984 419.2753 419.3856 0.0165 -1.0000 -1.0000 0158481 1580576522.00 151.5073 60.0003 32.0000 1.9980 1.9985 419.3595 419.4688 0.0164 -1.0000 -1.0000 0158560 1580576522.10 151.5348 60.0003 32.0000 1.9974 1.9979 419.4184 419.5278 0.0164 -1.0000 -1.0000 0158622 1580576522.20 151.5348 60.0003 32.0000 1.9986 1.9990 419.3821 419.4920 0.0165 -1.0000 -1.0000 0158856 1580576522.30 151.5348 60.0003 32.0000 1.9984 1.9988 419.2654 419.3760 0.0166 -1.0000 -1.0000 0158934 1580576522.40 151.5348 60.0003 32.0000 1.9987 1.9992 419.2004 419.3101 0.0165 -1.0000 -1.0000 0158997 1580576522.50 151.5348 60.0003 32.0000 1.9998 2.0002 419.2391 419.3492 0.0164 -1.0000 -1.0000 0159060 1580576522.60 151.5101 60.0003 32.0000 1.9978 1.9982 419.3416 419.4511 0.0164 -1.0000 -1.0000 0159122 1580576522.70 151.5101 60.0003 32.0000 1.9976 1.9980 419.3433 419.4532 0.0164 -1.0000 -1.0000 0200216 1580576522.80 151.5101 60.0003 32.0000 1.9978 1.9983 419.2890 419.3991 0.0165 -1.0000 -1.0000 0200278 1580576522.90 151.5101 60.0003 32.0000 1.9978 1.9982 419.2071 419.3181 0.0167 -1.0000 -1.0000 0200341 1580576523.00 151.5101 60.0003 32.0000 1.9986 1.9990 419.1038 419.2148 0.0166 -1.0000 -1.0000 0200403 1580576523.10 151.5336 60.0003 32.0000 1.9992 1.9996 419.2372 419.3472 0.0164 -1.0000 -1.0000 0200481 1580576523.20 151.5822 60.0003 32.0000 1.9983 1.9988 419.3451 419.4556 0.0166 -1.0000 -1.0000 0200544 1580576523.30 151.5822 60.0003 32.0000 1.9978 1.9983 419.3861 419.4953 0.0164 -1.0000 -1.0000 0200606 1580576523.40 151.5822 60.0003 32.0000 1.9981 1.9985 419.2996 419.4098 0.0164 -1.0000 -1.0000 0200685 1580576523.50 151.5822 60.0003 32.0000 1.9991 1.9995 419.1424 419.2523 0.0165 -1.0000 -1.0000 0200747 1580576523.60 151.5822 60.0003 32.0000 1.9992 1.9996 419.1069 419.2177 0.0166 -1.0000 -1.0000 0200810 1580576523.70 151.5414 60.0003 32.0000 1.9982 1.9986 419.3251 419.4353 0.0165 -1.0000 -1.0000 0201216 1580576523.80 151.5414 60.0003 32.0000 1.9981 1.9986 419.4845 419.5939 0.0163 -1.0000 -1.0000 0201278 1580576523.90 151.5414 60.0003 32.0000 1.9985 1.9990 419.3632 419.4732 0.0164 -1.0000 -1.0000 0201341 1580576524.00 151.5414 60.0003 32.0000 1.9991 1.9995 419.2077 419.3175 0.0165 -1.0000 -1.0000 0201419 1580576524.10 151.5414 60.0003 32.0000 1.9990 1.9994 419.1403 419.2515 0.0167 -1.0000 -1.0000 0201481 1580576524.20 151.4901 60.0002 32.0000 1.9987 1.9992 419.0975 419.2077 0.0165 -1.0000 -1.0000 0201544 1580576524.30 151.4374 60.0000 32.0000 1.9981 1.9985 419.2519 419.3626 0.0166 -1.0000 -1.0000 0201622 1580576524.40 151.4374 60.0000 32.0000 1.9982 1.9986 419.4269 419.5366 0.0164 -1.0000 -1.0000 0201684 1580576524.50 151.4374 60.0000 32.0000 1.9975 1.9980 419.3273 419.4380 0.0165 -1.0000 -1.0000 0201747 1580576524.60 151.4374 60.0000 32.0000 1.9980 1.9984 419.3524 419.4614 0.0163 -1.0000 -1.0000 0201825 1580576524.70 151.4374 60.0000 32.0000 1.9986 1.9990 419.2458 419.3558 0.0165 -1.0000 -1.0000 0201872 1580576524.80 151.4374 60.0000 32.0000 1.9983 1.9988 419.2634 419.3730 0.0164 -1.0000 -1.0000 0201934 1580576524.90 151.4374 60.0000 32.0000 1.9978 1.9982 419.2836 419.3933 0.0164 -1.0000 -1.0000 0202013 1580576525.00 151.4374 60.0000 32.0000 1.9971 1.9975 419.3525 419.4625 0.0165 -1.0000 -1.0000 0202075 1580576525.10 151.4374 60.0000 32.0000 1.9985 1.9989 419.3113 419.4219 0.0166 -1.0000 -1.0000 0202153 1580576525.20 151.4374 60.0000 32.0000 1.9984 1.9989 419.1261 419.2374 0.0166 -1.0000 -1.0000 0202216 1580576525.30 151.4723 60.0000 32.0000 1.9989 1.9994 419.1227 419.2326 0.0164 -1.0000 -1.0000 0202278 1580576525.40 151.4723 60.0000 32.0000 1.9986 1.9990 419.1342 419.2441 0.0164 -1.0000 -1.0000 0202356 1580576525.50 151.4723 60.0000 32.0000 1.9984 1.9988 419.3264 419.4362 0.0165 -1.0000 -1.0000 0202419 1580576525.60 151.4723 60.0000 32.0000 1.9979 1.9983 419.3835 419.4935 0.0164 -1.0000 -1.0000 0202481 1580576525.70 151.4723 60.0000 32.0000 1.9979 1.9983 419.2448 419.3545 0.0165 -1.0000 -1.0000 0202544 1580576525.80 151.4723 60.0000 32.0000 1.9984 1.9989 419.2772 419.3869 0.0164 -1.0000 -1.0000 0202606 1580576525.90 151.4642 60.0000 32.0000 1.9985 1.9989 419.1787 419.2890 0.0166 -1.0000 -1.0000 0202669 1580576526.00 151.4621 60.0000 32.0000 1.9984 1.9988 419.2743 419.3852 0.0165 -1.0000 -1.0000 0202747 1580576526.10 151.4621 60.0000 32.0000 1.9982 1.9986 419.3580 419.4677 0.0164 -1.0000 -1.0000 0202810 1580576526.20 151.4621 60.0000 32.0000 1.9991 1.9996 419.3981 419.5083 0.0165 -1.0000 -1.0000 0202888 1580576526.30 151.4621 60.0000 32.0000 1.9986 1.9990 419.2655 419.3757 0.0165 -1.0000 -1.0000 0203153 1580576526.40 151.4602 60.0000 32.0000 1.9983 1.9987 419.2230 419.3334 0.0165 -1.0000 -1.0000 0203216 1580576526.50 151.4330 60.0000 32.0000 1.9993 1.9997 419.1432 419.2533 0.0165 -1.0000 -1.0000 0203278 1580576526.60 151.4330 60.0000 32.0000 1.9984 1.9988 419.2541 419.3644 0.0165 -1.0000 -1.0000 0203356 1580576526.70 151.4330 60.0000 32.0000 1.9979 1.9983 419.3577 419.4678 0.0165 -1.0000 -1.0000 0203419 1580576526.80 151.4330 60.0000 32.0000 1.9976 1.9980 419.3953 419.5049 0.0164 -1.0000 -1.0000 0203528 1580576526.90 151.4330 60.0000 32.0000 1.9975 1.9979 419.3410 419.4508 0.0164 -1.0000 -1.0000 0203607 1580576527.00 151.5048 60.0000 32.0000 1.9975 1.9979 419.2343 419.3444 0.0165 -1.0000 -1.0000 0203669 1580576527.10 151.5048 60.0000 32.0000 1.9985 1.9989 419.2288 419.3385 0.0164 -1.0000 -1.0000 0203747 1580576527.20 151.5048 60.0000 32.0000 1.9981 1.9986 419.3068 419.4167 0.0165 -1.0000 -1.0000 0203810 1580576527.30 151.5048 60.0000 32.0000 1.9985 1.9989 419.4451 419.5547 0.0164 -1.0000 -1.0000 0204434 1580576527.40 151.5048 60.0000 32.0000 1.9984 1.9989 419.2269 419.3373 0.0165 -1.0000 -1.0000 0204513 1580576527.50 151.4980 60.0000 32.0000 1.9981 1.9985 419.1991 419.3089 0.0164 -1.0000 -1.0000 0204575 1580576527.60 151.4963 60.0000 32.0000 1.9982 1.9986 419.1034 419.2147 0.0167 -1.0000 -1.0000 0204638 1580576527.70 151.4963 60.0000 32.0000 1.9983 1.9987 419.1494 419.2600 0.0166 -1.0000 -1.0000 0204700 1580576527.80 151.4963 60.0000 32.0000 1.9980 1.9984 419.3137 419.4241 0.0164 -1.0000 -1.0000 0204919 1580576527.90 151.4963 60.0000 32.0000 1.9974 1.9978 419.4242 419.5339 0.0165 -1.0000 -1.0000 0204981 1580576528.00 151.4963 60.0000 32.0000 1.9983 1.9988 419.4157 419.5260 0.0165 -1.0000 -1.0000 0205060 1580576528.10 151.4963 60.0000 32.0000 1.9986 1.9990 419.2401 419.3496 0.0164 -1.0000 -1.0000 0205122 1580576528.20 151.5250 60.0000 32.0000 1.9974 1.9979 419.2157 419.3257 0.0165 -1.0000 -1.0000 0205184 1580576528.30 151.5264 60.0000 32.0000 1.9974 1.9979 419.3609 419.4717 0.0165 -1.0000 -1.0000 0205263 1580576528.40 151.5264 60.0000 32.0000 1.9976 1.9981 419.3932 419.5030 0.0164 -1.0000 -1.0000 0205325 1580576528.50 151.5264 60.0000 32.0000 1.9978 1.9982 419.3047 419.4147 0.0165 -1.0000 -1.0000 0205388 1580576528.60 151.5264 60.0000 32.0000 1.9984 1.9989 419.1195 419.2291 0.0164 -1.0000 -1.0000 0205450 1580576528.70 151.5264 60.0000 32.0000 1.9981 1.9986 419.1422 419.2524 0.0166 -1.0000 -1.0000 0205513 1580576528.80 151.4865 60.0000 32.0000 1.9973 1.9978 419.0982 419.2086 0.0166 -1.0000 -1.0000 0205575 1580576528.90 151.4865 60.0000 32.0000 1.9979 1.9983 419.3297 419.4412 0.0166 -1.0000 -1.0000 0205653 1580576529.00 151.4865 60.0000 32.0000 1.9974 1.9979 419.2779 419.3886 0.0166 -1.0000 -1.0000 0205716 1580576529.10 151.4865 60.0000 32.0000 1.9979 1.9983 419.2493 419.3593 0.0164 -1.0000 -1.0000 0205794 1580576529.20 151.4865 60.0000 32.0000 1.9985 1.9989 419.1260 419.2351 0.0164 -1.0000 -1.0000 0205872 1580576529.30 151.4865 60.0000 32.0000 1.9979 1.9984 419.3063 419.4163 0.0164 -1.0000 -1.0000 0205934 1580576529.40 151.5084 60.0000 32.0000 1.9971 1.9975 419.3097 419.4195 0.0164 -1.0000 -1.0000 0206122 1580576529.50 151.5084 60.0000 32.0000 1.9975 1.9979 419.3611 419.4710 0.0164 -1.0000 -1.0000 0206184 1580576529.60 151.5084 60.0000 32.0000 1.9979 1.9983 419.2237 419.3340 0.0166 -1.0000 -1.0000 0206247 1580576529.70 151.5084 60.0000 32.0000 1.9982 1.9986 419.1384 419.2494 0.0166 -1.0000 -1.0000 0206325 1580576529.80 151.5084 60.0000 32.0000 1.9985 1.9989 419.0487 419.1580 0.0163 -1.0000 -1.0000 0206388 1580576529.90 151.5041 59.9999 32.0000 1.9986 1.9990 419.0792 419.1894 0.0166 -1.0000 -1.0000 0206560 1580576530.00 151.4913 59.9994 32.0000 1.9975 1.9979 419.2850 419.3943 0.0164 -1.0000 -1.0000 0206638 1580576530.10 151.4913 59.9994 32.0000 1.9970 1.9975 419.3483 419.4588 0.0165 -1.0000 -1.0000 0206700 1580576530.20 151.4913 59.9994 32.0000 1.9972 1.9976 419.2759 419.3863 0.0165 -1.0000 -1.0000 0206763 1580576530.30 151.4913 59.9994 32.0000 1.9976 1.9980 419.2473 419.3573 0.0165 -1.0000 -1.0000 0206841 1580576530.40 151.4913 59.9994 32.0000 1.9985 1.9990 419.1290 419.2391 0.0165 -1.0000 -1.0000 0207106 1580576530.50 151.4913 59.9994 32.0000 1.9988 1.9992 419.2374 419.3478 0.0166 -1.0000 -1.0000 0207169 1580576530.60 151.4913 59.9994 32.0000 1.9978 1.9982 419.3819 419.4931 0.0166 -1.0000 -1.0000 0207247 1580576530.70 151.4214 59.9994 32.0000 1.9975 1.9979 419.2906 419.4002 0.0163 -1.0000 -1.0000 0207310 1580576530.80 151.4214 59.9994 32.0000 1.9981 1.9985 419.2101 419.3194 0.0164 -1.0000 -1.0000 0207372 1580576530.90 151.4214 59.9994 32.0000 1.9983 1.9988 419.1762 419.2873 0.0166 -1.0000 -1.0000 0207622 1580576531.00 151.4214 59.9994 32.0000 1.9985 1.9990 419.1689 419.2785 0.0164 -1.0000 -1.0000 0207684 1580576531.10 151.4214 59.9994 32.0000 1.9978 1.9982 419.3125 419.4227 0.0165 -1.0000 -1.0000 0207747 1580576531.20 151.4726 59.9994 32.0000 1.9981 1.9985 419.4339 419.5452 0.0166 -1.0000 -1.0000 0207810 1580576531.30 151.4726 59.9994 32.0000 1.9981 1.9985 419.2969 419.4070 0.0165 -1.0000 -1.0000 0207872 1580576531.40 151.4726 59.9994 32.0000 1.9982 1.9986 419.2428 419.3520 0.0164 -1.0000 -1.0000 0208107 1580576531.50 151.4726 59.9994 32.0000 1.9979 1.9984 419.2693 419.3792 0.0165 -1.0000 -1.0000 0208169 1580576531.60 151.4726 59.9994 32.0000 1.9979 1.9984 419.3195 419.4295 0.0165 -1.0000 -1.0000 0208231 1580576531.70 151.4726 59.9994 32.0000 1.9976 1.9981 419.4039 419.5135 0.0164 -1.0000 -1.0000 0208310 1580576531.80 151.5041 59.9994 32.0000 1.9986 1.9990 419.3612 419.4718 0.0165 -1.0000 -1.0000 0208372 1580576531.90 151.5041 59.9994 32.0000 1.9986 1.9990 419.1058 419.2157 0.0165 -1.0000 -1.0000 0208794 1580576532.00 151.5041 59.9994 32.0000 1.9990 1.9995 419.1494 419.2600 0.0165 -1.0000 -1.0000 0208872 1580576532.10 151.5041 59.9994 32.0000 1.9982 1.9987 419.2011 419.3120 0.0166 -1.0000 -1.0000 0208935 1580576532.20 151.5041 59.9994 32.0000 1.9981 1.9985 419.3784 419.4890 0.0165 -1.0000 -1.0000 0208997 1580576532.30 151.5177 59.9994 32.0000 1.9981 1.9986 419.3508 419.4608 0.0165 -1.0000 -1.0000 0209075 1580576532.40 151.5202 59.9994 32.0000 1.9979 1.9983 419.1673 419.2782 0.0165 -1.0000 -1.0000 0209325 1580576532.50 151.5202 59.9994 32.0000 1.9988 1.9992 419.1446 419.2548 0.0165 -1.0000 -1.0000 0209403 1580576532.60 151.5202 59.9994 32.0000 1.9983 1.9987 419.2174 419.3276 0.0165 -1.0000 -1.0000 0209466 1580576532.70 151.5202 59.9994 32.0000 1.9976 1.9980 419.4602 419.5712 0.0165 -1.0000 -1.0000 0209528 1580576532.80 151.5202 59.9994 32.0000 1.9982 1.9987 419.3681 419.4780 0.0165 -1.0000 -1.0000 0209591 1580576532.90 151.5512 59.9994 32.0000 1.9984 1.9988 419.2191 419.3297 0.0165 -1.0000 -1.0000 0209669 1580576533.00 151.5512 59.9994 32.0000 1.9986 1.9990 419.1130 419.2221 0.0164 -1.0000 -1.0000 0209763 1580576533.10 151.5512 59.9994 32.0000 1.9987 1.9992 419.1065 419.2174 0.0166 -1.0000 -1.0000 0209841 1580576533.20 151.5512 59.9994 32.0000 1.9980 1.9984 419.2992 419.4086 0.0164 -1.0000 -1.0000 0209903 1580576533.30 151.5412 59.9994 32.0000 1.9968 1.9972 419.3407 419.4520 0.0166 -1.0000 -1.0000 0209966 1580576533.40 151.5096 59.9994 32.0000 1.9978 1.9982 419.3001 419.4100 0.0165 -1.0000 -1.0000 0210044 1580576533.50 151.5096 59.9994 32.0000 1.9983 1.9987 419.1714 419.2812 0.0164 -1.0000 -1.0000 0210325 1580576533.60 151.5096 59.9994 32.0000 1.9988 1.9992 419.0894 419.1993 0.0164 -1.0000 -1.0000 0210388 1580576533.70 151.5096 59.9994 32.0000 1.9980 1.9985 419.2213 419.3306 0.0164 -1.0000 -1.0000 0210466 1580576533.80 151.5096 59.9994 32.0000 1.9971 1.9975 419.3640 419.4739 0.0164 -1.0000 -1.0000 0210528 1580576533.90 151.5061 59.9994 32.0000 1.9981 1.9986 419.2426 419.3520 0.0164 -1.0000 -1.0000 0210591 1580576534.00 151.4794 59.9994 32.0000 1.9977 1.9981 419.2179 419.3286 0.0166 -1.0000 -1.0000 0210669 1580576534.10 151.4794 59.9994 32.0000 1.9980 1.9984 419.0810 419.1912 0.0165 -1.0000 -1.0000 0210731 1580576534.20 151.4794 59.9994 32.0000 1.9984 1.9988 419.3003 419.4110 0.0166 -1.0000 -1.0000 0210794 1580576534.30 151.4794 59.9994 32.0000 1.9967 1.9971 419.3273 419.4374 0.0164 -1.0000 -1.0000 0210856 1580576534.40 151.4794 59.9994 32.0000 1.9980 1.9984 419.4269 419.5372 0.0165 -1.0000 -1.0000 0210919 1580576534.50 151.4794 59.9994 32.0000 1.9985 1.9989 419.2675 419.3777 0.0165 -1.0000 -1.0000 0211575 1580576534.60 151.4429 59.9991 32.0000 1.9986 1.9991 419.1370 419.2468 0.0164 -1.0000 -1.0000 0211653 1580576534.70 151.4429 59.9991 32.0000 1.9988 1.9992 419.1340 419.2432 0.0164 -1.0000 -1.0000 0211716 1580576534.80 151.4429 59.9991 32.0000 1.9982 1.9987 419.2019 419.3128 0.0166 -1.0000 -1.0000 0211778 1580576534.90 151.4429 59.9991 32.0000 1.9984 1.9989 419.3760 419.4865 0.0165 -1.0000 -1.0000 0211857 1580576535.00 151.4429 59.9991 32.0000 1.9975 1.9980 419.3112 419.4212 0.0165 -1.0000 -1.0000 0211919 1580576535.10 151.4429 59.9991 32.0000 1.9979 1.9983 419.2590 419.3704 0.0167 -1.0000 -1.0000 0211997 1580576535.20 151.4429 59.9991 32.0000 1.9980 1.9985 419.1761 419.2861 0.0164 -1.0000 -1.0000 0212060 1580576535.30 151.4429 59.9991 32.0000 1.9980 1.9984 419.2062 419.3143 0.0162 -1.0000 -1.0000 0212122 1580576535.40 151.4429 59.9991 32.0000 1.9981 1.9985 419.3879 419.4979 0.0165 -1.0000 -1.0000 0212185 1580576535.50 151.4429 59.9991 32.0000 1.9977 1.9982 419.4027 419.5133 0.0166 -1.0000 -1.0000 0212247 1580576535.60 151.4429 59.9991 32.0000 1.9976 1.9981 419.2904 419.3992 0.0163 -1.0000 -1.0000 0212309 1580576535.70 151.4481 59.9991 32.0000 1.9990 1.9995 419.2125 419.3225 0.0165 -1.0000 -1.0000 0212388 1580576535.80 151.4481 59.9991 32.0000 1.9991 1.9996 419.1743 419.2852 0.0166 -1.0000 -1.0000 0212450 1580576535.90 151.4481 59.9991 32.0000 1.9997 2.0001 419.1226 419.2332 0.0166 -1.0000 -1.0000 0212513 1580576536.00 151.4481 59.9991 32.0000 1.9984 1.9988 419.3728 419.4833 0.0165 -1.0000 -1.0000 0212872 1580576536.10 151.4481 59.9991 32.0000 1.9980 1.9984 419.3510 419.4612 0.0165 -1.0000 -1.0000 0212935 1580576536.20 151.4410 59.9991 32.0000 1.9982 1.9986 419.2555 419.3655 0.0164 -1.0000 -1.0000 0212997 1580576536.30 151.4410 59.9991 32.0000 1.9987 1.9991 419.2013 419.3113 0.0165 -1.0000 -1.0000 0213075 1580576536.40 151.4410 59.9991 32.0000 1.9985 1.9989 419.2168 419.3272 0.0165 -1.0000 -1.0000 0213138 1580576536.50 151.4410 59.9991 32.0000 1.9977 1.9982 419.2548 419.3653 0.0166 -1.0000 -1.0000 0213200 1580576536.60 151.4410 59.9991 32.0000 1.9982 1.9986 419.3961 419.5064 0.0165 -1.0000 -1.0000 0213278 1580576536.70 151.4410 59.9991 32.0000 1.9988 1.9993 419.4333 419.5430 0.0164 -1.0000 -1.0000 0213341 1580576536.80 151.5340 59.9991 32.0000 1.9988 1.9992 419.3591 419.4691 0.0165 -1.0000 -1.0000 0213403 1580576536.90 151.5340 59.9991 32.0000 1.9996 2.0000 419.2262 419.3370 0.0166 -1.0000 -1.0000 0213466 1580576537.00 151.5340 59.9991 32.0000 1.9992 1.9996 419.2294 419.3393 0.0164 -1.0000 -1.0000 0213528 1580576537.10 151.5340 59.9991 32.0000 1.9985 1.9989 419.4815 419.5918 0.0165 -1.0000 -1.0000 0213607 1580576537.20 151.5340 59.9991 32.0000 1.9978 1.9982 419.4095 419.5199 0.0165 -1.0000 -1.0000 0213684 1580576537.30 151.5340 59.9991 32.0000 1.9990 1.9994 419.2935 419.4033 0.0164 -1.0000 -1.0000 0213731 1580576537.40 151.5333 59.9991 32.0000 1.9980 1.9984 419.3364 419.4469 0.0165 -1.0000 -1.0000 0213810 1580576537.50 151.5333 59.9991 32.0000 1.9977 1.9981 419.1752 419.2850 0.0165 -1.0000 -1.0000 0213872 1580576537.60 151.5333 59.9991 32.0000 1.9976 1.9980 419.2179 419.3277 0.0164 -1.0000 -1.0000 0214435 1580576537.70 151.5333 59.9991 32.0000 1.9973 1.9977 419.4563 419.5667 0.0165 -1.0000 -1.0000 0214497 1580576537.80 151.5333 59.9991 32.0000 1.9974 1.9978 419.2943 419.4051 0.0166 -1.0000 -1.0000 0214559 1580576537.90 151.4963 59.9991 32.0000 1.9984 1.9989 419.3120 419.4223 0.0165 -1.0000 -1.0000 0214622 1580576538.00 151.4963 59.9991 32.0000 1.9990 1.9994 419.2428 419.3530 0.0165 -1.0000 -1.0000 0214700 1580576538.10 151.4963 59.9991 32.0000 1.9983 1.9987 419.0943 419.2051 0.0166 -1.0000 -1.0000 0214903 1580576538.20 151.4963 59.9991 32.0000 1.9980 1.9984 419.3085 419.4186 0.0165 -1.0000 -1.0000 0214966 1580576538.30 151.4963 59.9991 32.0000 1.9980 1.9984 419.3967 419.5071 0.0164 -1.0000 -1.0000 0215044 1580576538.40 151.4963 59.9991 32.0000 1.9975 1.9979 419.4409 419.5510 0.0165 -1.0000 -1.0000 0215106 1580576538.50 151.4963 59.9991 32.0000 1.9982 1.9986 419.2914 419.4022 0.0165 -1.0000 -1.0000 0215169 1580576538.60 151.4963 59.9991 32.0000 1.9980 1.9984 419.1442 419.2538 0.0164 -1.0000 -1.0000 0215357 1580576538.70 151.4212 59.9991 32.0000 1.9981 1.9985 419.1719 419.2817 0.0165 -1.0000 -1.0000 0215419 1580576538.80 151.4212 59.9991 32.0000 1.9976 1.9981 419.1687 419.2793 0.0166 -1.0000 -1.0000 0215481 1580576538.90 151.4212 59.9991 32.0000 1.9972 1.9976 419.2545 419.3651 0.0165 -1.0000 -1.0000 0215560 1580576539.00 151.4748 59.9991 32.0000 1.9985 1.9990 419.3844 419.4944 0.0165 -1.0000 -1.0000 0215622 1580576539.10 151.4748 59.9991 32.0000 1.9987 1.9991 419.2381 419.3491 0.0166 -1.0000 -1.0000 0215872 1580576539.20 151.4748 59.9991 32.0000 1.9993 1.9997 419.1866 419.2975 0.0166 -1.0000 -1.0000 0215935 1580576539.30 151.4748 59.9991 32.0000 1.9983 1.9987 419.3203 419.4310 0.0165 -1.0000 -1.0000 0215997 1580576539.40 151.4748 59.9991 32.0000 1.9979 1.9983 419.3379 419.4474 0.0164 -1.0000 -1.0000 0216060 1580576539.50 151.4895 59.9991 32.0000 1.9970 1.9974 419.4233 419.5340 0.0166 -1.0000 -1.0000 0216122 1580576539.60 151.4912 59.9991 32.0000 1.9982 1.9987 419.2240 419.3339 0.0164 -1.0000 -1.0000 0216403 1580576539.70 151.4912 59.9991 32.0000 1.9988 1.9992 419.2411 419.3506 0.0164 -1.0000 -1.0000 0216481 1580576539.80 151.4912 59.9991 32.0000 1.9982 1.9986 419.3383 419.4485 0.0165 -1.0000 -1.0000 0216544 1580576539.90 151.4912 59.9991 32.0000 1.9975 1.9980 419.3538 419.4636 0.0164 -1.0000 -1.0000 0216606 1580576540.00 151.4912 59.9991 32.0000 1.9983 1.9987 419.3918 419.5018 0.0165 -1.0000 -1.0000 0216684 1580576540.10 151.5604 60.0000 32.0000 1.9985 1.9990 419.2329 419.3424 0.0163 -1.0000 -1.0000 0217560 1580576540.20 151.5625 60.0000 32.0000 1.9987 1.9991 419.0834 419.1929 0.0164 -1.0000 -1.0000 0217622 1580576540.30 151.5625 60.0000 32.0000 1.9986 1.9990 419.1975 419.3069 0.0164 -1.0000 -1.0000 0217700 1580576540.40 151.5625 60.0000 32.0000 1.9982 1.9987 419.3831 419.4931 0.0165 -1.0000 -1.0000 0217763 1580576540.50 151.5625 60.0000 32.0000 1.9974 1.9978 419.4335 419.5434 0.0164 -1.0000 -1.0000 0217825 1580576540.60 151.5625 60.0000 32.0000 1.9987 1.9991 419.2652 419.3754 0.0165 -1.0000 -1.0000 0217903 1580576540.70 151.5498 60.0000 32.0000 1.9986 1.9991 419.1671 419.2769 0.0164 -1.0000 -1.0000 0217966 1580576540.80 151.5498 60.0000 32.0000 1.9981 1.9985 419.1820 419.2922 0.0165 -1.0000 -1.0000 0218028 1580576540.90 151.5498 60.0000 32.0000 1.9980 1.9984 419.3483 419.4587 0.0165 -1.0000 -1.0000 0218091 1580576541.00 151.5498 60.0000 32.0000 1.9980 1.9984 419.4459 419.5559 0.0165 -1.0000 -1.0000 0218169 1580576541.10 151.5498 60.0000 32.0000 1.9981 1.9985 419.4289 419.5392 0.0165 -1.0000 -1.0000 0218247 1580576541.20 151.5498 60.0000 32.0000 1.9981 1.9986 419.2137 419.3237 0.0164 -1.0000 -1.0000 0218309 1580576541.30 151.5498 60.0000 32.0000 1.9981 1.9985 419.0571 419.1666 0.0165 -1.0000 -1.0000 0218372 1580576541.40 151.4688 60.0000 32.0000 1.9985 1.9989 419.1941 419.3050 0.0166 -1.0000 -1.0000 0218435 1580576541.50 151.4622 60.0000 32.0000 1.9982 1.9986 419.3820 419.4920 0.0164 -1.0000 -1.0000 0218497 1580576541.60 151.4622 60.0000 32.0000 1.9984 1.9988 419.3462 419.4557 0.0164 -1.0000 -1.0000 0218559 1580576541.70 151.4712 60.0000 32.0000 1.9989 1.9993 419.2541 419.3652 0.0167 -1.0000 -1.0000 0218809 1580576541.80 151.4785 60.0000 32.0000 1.9979 1.9983 419.1653 419.2767 0.0166 -1.0000 -1.0000 0218872 1580576541.90 151.4785 60.0000 32.0000 1.9978 1.9983 419.3663 419.4775 0.0166 -1.0000 -1.0000 0218935 1580576542.00 151.4785 60.0000 32.0000 1.9979 1.9983 419.4662 419.5760 0.0165 -1.0000 -1.0000 0219013 1580576542.10 151.4785 60.0000 32.0000 1.9974 1.9979 419.4085 419.5185 0.0164 -1.0000 -1.0000 0219075 1580576542.20 151.4785 60.0000 32.0000 1.9983 1.9988 419.3716 419.4815 0.0165 -1.0000 -1.0000 0219138 1580576542.30 151.4785 60.0000 32.0000 1.9990 1.9995 419.2042 419.3144 0.0165 -1.0000 -1.0000 0219200 1580576542.40 151.4785 60.0000 32.0000 1.9987 1.9991 419.1799 419.2897 0.0165 -1.0000 -1.0000 0219263 1580576542.50 151.4785 60.0000 32.0000 1.9988 1.9992 419.2730 419.3831 0.0165 -1.0000 -1.0000 0219325 1580576542.60 151.4785 60.0000 32.0000 1.9980 1.9984 419.3635 419.4739 0.0165 -1.0000 -1.0000 0219403 1580576542.70 151.4785 60.0000 32.0000 1.9983 1.9987 419.3341 419.4452 0.0167 -1.0000 -1.0000 0220028 1580576542.80 151.5034 60.0000 32.0000 1.9982 1.9986 419.1063 419.2165 0.0165 -1.0000 -1.0000 0220091 1580576542.90 151.5466 60.0000 32.0000 1.9979 1.9984 419.1889 419.2985 0.0165 -1.0000 -1.0000 0220169 1580576543.00 151.5466 60.0000 32.0000 1.9979 1.9984 419.2169 419.3267 0.0164 -1.0000 -1.0000 0220231 1580576543.10 151.5466 60.0000 32.0000 1.9983 1.9987 419.3733 419.4831 0.0165 -1.0000 -1.0000 0220294 1580576543.20 151.5466 60.0000 32.0000 1.9974 1.9978 419.4434 419.5539 0.0165 -1.0000 -1.0000 0220403 1580576543.30 151.5466 60.0000 32.0000 1.9980 1.9984 419.3813 419.4909 0.0164 -1.0000 -1.0000 0220481 1580576543.40 151.5294 60.0000 32.0000 1.9981 1.9985 419.1445 419.2543 0.0165 -1.0000 -1.0000 0220544 1580576543.50 151.5294 60.0000 32.0000 1.9985 1.9989 419.0854 419.1958 0.0166 -1.0000 -1.0000 0220622 1580576543.60 151.5294 60.0000 32.0000 1.9987 1.9992 419.1933 419.3044 0.0166 -1.0000 -1.0000 0220685 1580576543.70 151.5294 60.0000 32.0000 1.9977 1.9981 419.2500 419.3605 0.0165 -1.0000 -1.0000 0220747 1580576543.80 151.5294 60.0000 32.0000 1.9979 1.9983 419.3339 419.4445 0.0166 -1.0000 -1.0000 0220809 1580576543.90 151.5294 60.0000 32.0000 1.9980 1.9985 419.2589 419.3693 0.0165 -1.0000 -1.0000 0220872 1580576544.00 151.4555 60.0000 32.0000 1.9983 1.9987 419.2171 419.3270 0.0164 -1.0000 -1.0000 0220950 1580576544.10 151.4555 60.0000 32.0000 1.9980 1.9985 419.3142 419.4242 0.0165 -1.0000 -1.0000 0221013 1580576544.20 151.4555 60.0000 32.0000 1.9981 1.9985 419.4430 419.5532 0.0165 -1.0000 -1.0000 0221075 1580576544.30 151.4555 60.0000 32.0000 1.9971 1.9976 419.3801 419.4900 0.0165 -1.0000 -1.0000 0221153 1580576544.40 151.4555 60.0000 32.0000 1.9979 1.9983 419.3368 419.4463 0.0164 -1.0000 -1.0000 0221216 1580576544.50 151.4555 60.0000 32.0000 1.9985 1.9989 419.1670 419.2776 0.0166 -1.0000 -1.0000 0221278 1580576544.60 151.4555 60.0000 32.0000 1.9983 1.9988 419.1737 419.2839 0.0165 -1.0000 -1.0000 0221341 1580576544.70 151.4555 60.0000 32.0000 1.9988 1.9992 419.2086 419.3197 0.0167 -1.0000 -1.0000 0221403 1580576544.80 151.4555 60.0000 32.0000 1.9980 1.9984 419.2277 419.3381 0.0166 -1.0000 -1.0000 0221466 1580576544.90 151.4555 60.0000 32.0000 1.9983 1.9987 419.3286 419.4396 0.0166 -1.0000 -1.0000 0221544 1580576545.00 151.4555 60.0000 32.0000 1.9979 1.9984 419.2421 419.3525 0.0165 -1.0000 -1.0000 0221607 1580576545.10 151.4115 60.0007 32.0000 1.9981 1.9985 419.1340 419.2449 0.0166 -1.0000 -1.0000 0221685 1580576545.20 151.4115 60.0007 32.0000 1.9981 1.9985 419.2575 419.3671 0.0163 -1.0000 -1.0000 0221747 1580576545.30 151.4115 60.0007 32.0000 1.9975 1.9979 419.3472 419.4572 0.0166 -1.0000 -1.0000 0221872 1580576545.40 151.4115 60.0007 32.0000 1.9978 1.9982 419.2617 419.3714 0.0164 -1.0000 -1.0000 0221950 1580576545.50 151.4115 60.0007 32.0000 1.9979 1.9983 419.1551 419.2654 0.0166 -1.0000 -1.0000 0222013 1580576545.60 151.4752 60.0007 32.0000 1.9986 1.9990 419.2775 419.3884 0.0166 -1.0000 -1.0000 0222075 1580576545.70 151.4882 60.0007 32.0000 1.9986 1.9991 419.2431 419.3543 0.0166 -1.0000 -1.0000 0222153 1580576545.80 151.4882 60.0007 32.0000 1.9969 1.9973 419.3257 419.4357 0.0164 -1.0000 -1.0000 0222575 1580576545.90 151.4882 60.0007 32.0000 1.9973 1.9977 419.3811 419.4910 0.0165 -1.0000 -1.0000 0222638 1580576546.00 151.4882 60.0007 32.0000 1.9975 1.9980 419.2457 419.3564 0.0165 -1.0000 -1.0000 0222716 1580576546.10 151.4882 60.0007 32.0000 1.9983 1.9987 419.1209 419.2308 0.0165 -1.0000 -1.0000 0222778 1580576546.20 151.4756 60.0007 32.0000 1.9987 1.9991 419.2558 419.3660 0.0165 -1.0000 -1.0000 0222841 1580576546.30 151.4756 60.0007 32.0000 1.9973 1.9978 419.2537 419.3635 0.0165 -1.0000 -1.0000 0223091 1580576546.40 151.4756 60.0007 32.0000 1.9966 1.9970 419.4287 419.5389 0.0165 -1.0000 -1.0000 0223153 1580576546.50 151.4756 60.0007 32.0000 1.9973 1.9977 419.3810 419.4911 0.0165 -1.0000 -1.0000 0223216 1580576546.60 151.4756 60.0007 32.0000 1.9979 1.9984 419.2270 419.3380 0.0166 -1.0000 -1.0000 0223278 1580576546.70 151.5173 60.0007 32.0000 1.9989 1.9993 419.1925 419.3035 0.0166 -1.0000 -1.0000 0223341 1580576546.80 151.5252 60.0007 32.0000 1.9982 1.9986 419.2263 419.3367 0.0165 -1.0000 -1.0000 0223575 1580576546.90 151.5252 60.0007 32.0000 1.9979 1.9983 419.2917 419.4014 0.0164 -1.0000 -1.0000 0223653 1580576547.00 151.5252 60.0007 32.0000 1.9975 1.9979 419.3693 419.4786 0.0164 -1.0000 -1.0000 0223716 1580576547.10 151.5252 60.0007 32.0000 1.9976 1.9980 419.2305 419.3403 0.0165 -1.0000 -1.0000 0223778 1580576547.20 151.5252 60.0007 32.0000 1.9976 1.9981 419.1724 419.2827 0.0165 -1.0000 -1.0000 0223841 1580576547.30 151.5252 60.0007 32.0000 1.9988 1.9993 419.1244 419.2341 0.0164 -1.0000 -1.0000 0224075 1580576547.40 151.4581 60.0007 32.0000 1.9977 1.9981 419.1523 419.2634 0.0167 -1.0000 -1.0000 0224153 1580576547.50 151.4581 60.0007 32.0000 1.9967 1.9971 419.4005 419.5115 0.0165 -1.0000 -1.0000 0224216 1580576547.60 151.4581 60.0007 32.0000 1.9975 1.9979 419.4144 419.5248 0.0165 -1.0000 -1.0000 0224278 1580576547.70 151.4581 60.0007 32.0000 1.9975 1.9979 419.3847 419.4951 0.0165 -1.0000 -1.0000 0224341 1580576547.80 151.4213 60.0007 32.0000 1.9996 2.0000 419.2439 419.3540 0.0165 -1.0000 -1.0000 0224403 1580576547.90 151.4134 60.0007 32.0000 1.9988 1.9992 419.1588 419.2699 0.0166 -1.0000 -1.0000 0224544 1580576548.00 151.4134 60.0007 32.0000 1.9974 1.9978 419.1636 419.2736 0.0165 -1.0000 -1.0000 0224622 1580576548.10 151.4134 60.0007 32.0000 1.9966 1.9970 419.3274 419.4372 0.0164 -1.0000 -1.0000 0224685 1580576548.20 151.4134 60.0007 32.0000 1.9975 1.9979 419.2989 419.4092 0.0166 -1.0000 -1.0000 0224747 1580576548.30 151.4134 60.0007 32.0000 1.9982 1.9987 419.1805 419.2914 0.0165 -1.0000 -1.0000 0224825 1580576548.40 151.4128 60.0007 32.0000 1.9986 1.9990 419.1578 419.2675 0.0164 -1.0000 -1.0000 0225106 1580576548.50 151.4128 60.0007 32.0000 1.9982 1.9987 419.1551 419.2652 0.0165 -1.0000 -1.0000 0225169 1580576548.60 151.4128 60.0007 32.0000 1.9981 1.9985 419.3052 419.4154 0.0166 -1.0000 -1.0000 0225231 1580576548.70 151.4128 60.0007 32.0000 1.9969 1.9974 419.4120 419.5222 0.0164 -1.0000 -1.0000 0225294 1580576548.80 151.4128 60.0007 32.0000 1.9972 1.9976 419.4230 419.5340 0.0166 -1.0000 -1.0000 0225356 1580576548.90 151.5044 60.0007 32.0000 1.9979 1.9984 419.2551 419.3652 0.0165 -1.0000 -1.0000 0225575 1580576549.00 151.5044 60.0007 32.0000 1.9986 1.9990 419.0941 419.2040 0.0165 -1.0000 -1.0000 0225638 1580576549.10 151.5044 60.0007 32.0000 1.9984 1.9988 419.1709 419.2810 0.0165 -1.0000 -1.0000 0225700 1580576549.20 151.5044 60.0007 32.0000 1.9981 1.9986 419.2836 419.3941 0.0165 -1.0000 -1.0000 0225763 1580576549.30 151.5044 60.0007 32.0000 1.9977 1.9981 419.3516 419.4621 0.0165 -1.0000 -1.0000 0225825 1580576549.40 151.5150 60.0007 32.0000 1.9980 1.9984 419.3146 419.4238 0.0164 -1.0000 -1.0000 0226075 1580576549.50 151.5398 60.0007 32.0000 1.9981 1.9985 419.2370 419.3467 0.0164 -1.0000 -1.0000 0226138 1580576549.60 151.5398 60.0007 32.0000 1.9980 1.9984 419.2178 419.3284 0.0165 -1.0000 -1.0000 0226200 1580576549.70 151.5398 60.0007 32.0000 1.9971 1.9975 419.2624 419.3721 0.0164 -1.0000 -1.0000 0226263 1580576549.80 151.5398 60.0007 32.0000 1.9975 1.9980 419.3113 419.4214 0.0165 -1.0000 -1.0000 0226325 1580576549.90 151.5398 60.0007 32.0000 1.9971 1.9975 419.4076 419.5173 0.0164 -1.0000 -1.0000 0226388 1580576550.00 151.5440 60.0006 32.0000 1.9980 1.9985 419.3267 419.4367 0.0165 -1.0000 -1.0000 0226466 1580576550.10 151.5440 60.0006 32.0000 1.9981 1.9985 419.2068 419.3165 0.0164 -1.0000 -1.0000 0226528 1580576550.20 151.5440 60.0006 32.0000 1.9981 1.9985 419.1299 419.2407 0.0166 -1.0000 -1.0000 0226591 1580576550.30 151.5440 60.0006 32.0000 1.9987 1.9991 419.2227 419.3324 0.0164 -1.0000 -1.0000 0226669 1580576550.40 151.5440 60.0006 32.0000 1.9981 1.9985 419.2921 419.4020 0.0165 -1.0000 -1.0000 0227059 1580576550.50 151.5440 60.0006 32.0000 1.9983 1.9987 419.3833 419.4925 0.0164 -1.0000 -1.0000 0227122 1580576550.60 151.5440 60.0006 32.0000 1.9983 1.9988 419.1532 419.2635 0.0165 -1.0000 -1.0000 0227200 1580576550.70 151.5440 60.0006 32.0000 1.9983 1.9987 419.1826 419.2921 0.0165 -1.0000 -1.0000 0227263 1580576550.80 151.5440 60.0006 32.0000 1.9975 1.9980 419.3491 419.4588 0.0164 -1.0000 -1.0000 0227325 1580576550.90 151.5440 60.0006 32.0000 1.9982 1.9986 419.3378 419.4482 0.0166 -1.0000 -1.0000 0227403 1580576551.00 151.5440 60.0006 32.0000 1.9976 1.9981 419.4047 419.5148 0.0165 -1.0000 -1.0000 0227466 1580576551.10 151.5004 60.0006 32.0000 1.9980 1.9984 419.3848 419.4946 0.0164 -1.0000 -1.0000 0227528 1580576551.20 151.5028 60.0006 32.0000 1.9982 1.9986 419.1851 419.2948 0.0165 -1.0000 -1.0000 0227591 1580576551.30 151.5028 60.0006 32.0000 1.9986 1.9991 419.2470 419.3567 0.0164 -1.0000 -1.0000 0227653 1580576551.40 151.5028 60.0006 32.0000 1.9991 1.9995 419.2234 419.3333 0.0164 -1.0000 -1.0000 0228059 1580576551.50 151.5028 60.0006 32.0000 1.9981 1.9985 419.3334 419.4438 0.0166 -1.0000 -1.0000 0228122 1580576551.60 151.4879 60.0006 32.0000 1.9982 1.9987 419.3190 419.4293 0.0165 -1.0000 -1.0000 0228185 1580576551.70 151.4879 60.0006 32.0000 1.9986 1.9990 419.1485 419.2585 0.0165 -1.0000 -1.0000 0228263 1580576551.80 151.4879 60.0006 32.0000 1.9988 1.9992 419.1225 419.2323 0.0164 -1.0000 -1.0000 0228325 1580576551.90 151.4879 60.0006 32.0000 1.9982 1.9987 419.3274 419.4383 0.0166 -1.0000 -1.0000 0228388 1580576552.00 151.4879 60.0006 32.0000 1.9979 1.9983 419.4699 419.5798 0.0165 -1.0000 -1.0000 0228466 1580576552.10 151.4844 60.0006 32.0000 1.9975 1.9980 419.4153 419.5258 0.0165 -1.0000 -1.0000 0228528 1580576552.20 151.4472 60.0006 32.0000 1.9989 1.9994 419.3397 419.4496 0.0165 -1.0000 -1.0000 0228591 1580576552.30 151.4472 60.0006 32.0000 1.9989 1.9993 419.1356 419.2465 0.0166 -1.0000 -1.0000 0228669 1580576552.40 151.4472 60.0006 32.0000 1.9982 1.9986 419.1897 419.2996 0.0164 -1.0000 -1.0000 0228731 1580576552.50 151.4472 60.0006 32.0000 1.9978 1.9983 419.3466 419.4581 0.0167 -1.0000 -1.0000 0229059 1580576552.60 151.4472 60.0006 32.0000 1.9980 1.9984 419.3078 419.4187 0.0166 -1.0000 -1.0000 0229138 1580576552.70 151.5564 60.0006 32.0000 1.9982 1.9986 419.1523 419.2623 0.0164 -1.0000 -1.0000 0229200 1580576552.80 151.5564 60.0006 32.0000 1.9986 1.9991 419.2747 419.3845 0.0164 -1.0000 -1.0000 0229278 1580576552.90 151.5564 60.0006 32.0000 1.9988 1.9993 419.1119 419.2213 0.0164 -1.0000 -1.0000 0229341 1580576553.00 151.5564 60.0006 32.0000 1.9981 1.9986 419.2888 419.3980 0.0163 -1.0000 -1.0000 0229575 1580576553.10 151.5564 60.0006 32.0000 1.9972 1.9977 419.3737 419.4836 0.0164 -1.0000 -1.0000 0229638 1580576553.20 151.4757 60.0006 32.0000 1.9976 1.9980 419.2846 419.3945 0.0165 -1.0000 -1.0000 0229700 1580576553.30 151.4757 60.0006 32.0000 1.9982 1.9986 419.2158 419.3255 0.0164 -1.0000 -1.0000 0229763 1580576553.40 151.4757 60.0006 32.0000 1.9988 1.9992 419.1927 419.3015 0.0163 -1.0000 -1.0000 0229841 1580576553.50 151.4757 60.0006 32.0000 1.9978 1.9982 419.3610 419.4708 0.0164 -1.0000 -1.0000 0230122 1580576553.60 151.4757 60.0006 32.0000 1.9981 1.9986 419.3691 419.4793 0.0165 -1.0000 -1.0000 0230185 1580576553.70 151.4746 60.0006 32.0000 1.9980 1.9984 419.2962 419.4068 0.0165 -1.0000 -1.0000 0230247 1580576553.80 151.4698 60.0006 32.0000 1.9983 1.9987 419.0534 419.1638 0.0165 -1.0000 -1.0000 0230309 1580576553.90 151.4698 60.0006 32.0000 1.9979 1.9984 419.1472 419.2573 0.0165 -1.0000 -1.0000 0230388 1580576554.00 151.4698 60.0006 32.0000 1.9979 1.9984 419.2897 419.3992 0.0164 -1.0000 -1.0000 0230825 1580576554.10 151.4698 60.0006 32.0000 1.9976 1.9981 419.3629 419.4724 0.0164 -1.0000 -1.0000 0230888 1580576554.20 151.4698 60.0006 32.0000 1.9982 1.9986 419.3831 419.4927 0.0164 -1.0000 -1.0000 0230950 1580576554.30 151.4698 60.0006 32.0000 1.9980 1.9984 419.2437 419.3537 0.0164 -1.0000 -1.0000 0231013 1580576554.40 151.4698 60.0006 32.0000 1.9981 1.9985 419.1297 419.2401 0.0166 -1.0000 -1.0000 0231075 1580576554.50 151.4698 60.0006 32.0000 1.9981 1.9985 419.2315 419.3417 0.0165 -1.0000 -1.0000 0231309 1580576554.60 151.4698 60.0006 32.0000 1.9977 1.9981 419.3641 419.4742 0.0165 -1.0000 -1.0000 0231388 1580576554.70 151.4059 60.0006 32.0000 1.9980 1.9984 419.3751 419.4846 0.0164 -1.0000 -1.0000 0231450 1580576554.80 151.4059 60.0006 32.0000 1.9978 1.9982 419.3530 419.4633 0.0165 -1.0000 -1.0000 0231513 1580576554.90 151.4059 60.0006 32.0000 1.9990 1.9995 419.1490 419.2595 0.0165 -1.0000 -1.0000 0231591 1580576555.00 151.4059 60.0006 32.0000 1.9979 1.9983 419.2252 419.3354 0.0165 -1.0000 -1.0000 0231810 1580576555.10 151.4059 60.0006 32.0000 1.9982 1.9986 419.4373 419.5473 0.0165 -1.0000 -1.0000 0231888 1580576555.20 151.4500 60.0006 32.0000 1.9977 1.9981 419.3672 419.4773 0.0165 -1.0000 -1.0000 0231950 1580576555.30 151.5627 60.0004 32.0000 1.9991 1.9996 419.2278 419.3376 0.0164 -1.0000 -1.0000 0232013 1580576555.40 151.5908 60.0004 32.0000 1.9983 1.9987 419.1360 419.2455 0.0164 -1.0000 -1.0000 0232091 1580576555.50 151.5908 60.0004 32.0000 1.9992 1.9996 419.1628 419.2727 0.0165 -1.0000 -1.0000 0232153 1580576555.60 151.5908 60.0004 32.0000 1.9980 1.9984 419.3534 419.4642 0.0166 -1.0000 -1.0000 0232325 1580576555.70 151.5908 60.0004 32.0000 1.9976 1.9980 419.3331 419.4428 0.0164 -1.0000 -1.0000 0232403 1580576555.80 151.5908 60.0004 32.0000 1.9979 1.9983 419.2279 419.3377 0.0164 -1.0000 -1.0000 0232466 1580576555.90 151.4959 60.0004 32.0000 1.9984 1.9988 419.1338 419.2432 0.0164 -1.0000 -1.0000 0232528 1580576556.00 151.4282 60.0004 32.0000 1.9978 1.9983 419.2982 419.4085 0.0165 -1.0000 -1.0000 0232606 1580576556.10 151.4282 60.0004 32.0000 1.9973 1.9977 419.3485 419.4584 0.0165 -1.0000 -1.0000 0232685 1580576556.20 151.4282 60.0004 32.0000 1.9976 1.9981 419.3451 419.4552 0.0165 -1.0000 -1.0000 0232747 1580576556.30 151.4282 60.0004 32.0000 1.9983 1.9987 419.1971 419.3074 0.0165 -1.0000 -1.0000 0232825 1580576556.40 151.4282 60.0004 32.0000 1.9982 1.9986 419.1022 419.2119 0.0165 -1.0000 -1.0000 0232888 1580576556.50 151.4398 60.0004 32.0000 1.9983 1.9987 419.1206 419.2310 0.0165 -1.0000 -1.0000 0232950 1580576556.60 151.4398 60.0004 32.0000 1.9984 1.9989 419.2184 419.3280 0.0164 -1.0000 -1.0000 0233341 1580576556.70 151.4398 60.0004 32.0000 1.9977 1.9981 419.2596 419.3692 0.0164 -1.0000 -1.0000 0233403 1580576556.80 151.4398 60.0004 32.0000 1.9986 1.9990 419.2177 419.3275 0.0164 -1.0000 -1.0000 0233466 1580576556.90 151.4398 60.0004 32.0000 1.9987 1.9992 419.2178 419.3276 0.0164 -1.0000 -1.0000 0233544 1580576557.00 151.4865 60.0004 32.0000 1.9981 1.9985 419.2607 419.3708 0.0165 -1.0000 -1.0000 0233607 1580576557.10 151.4865 60.0004 32.0000 1.9977 1.9981 419.3450 419.4543 0.0164 -1.0000 -1.0000 0234107 1580576557.20 151.4865 60.0004 32.0000 1.9978 1.9983 419.3771 419.4871 0.0164 -1.0000 -1.0000 0234169 1580576557.30 151.4865 60.0004 32.0000 1.9972 1.9976 419.3279 419.4375 0.0165 -1.0000 -1.0000 0234232 1580576557.40 151.4865 60.0004 32.0000 1.9985 1.9989 419.0413 419.1516 0.0165 -1.0000 -1.0000 0234294 1580576557.50 151.4865 60.0004 32.0000 1.9983 1.9987 419.1055 419.2155 0.0164 -1.0000 -1.0000 0234356 1580576557.60 151.4865 60.0004 32.0000 1.9982 1.9986 419.2024 419.3126 0.0165 -1.0000 -1.0000 0234544 1580576557.70 151.4865 60.0004 32.0000 1.9980 1.9984 419.3146 419.4245 0.0164 -1.0000 -1.0000 0234622 1580576557.80 151.4865 60.0004 32.0000 1.9983 1.9987 419.3080 419.4176 0.0165 -1.0000 -1.0000 0234685 1580576557.90 151.4865 60.0004 32.0000 1.9980 1.9984 419.3277 419.4377 0.0164 -1.0000 -1.0000 0234747 1580576558.00 151.4865 60.0004 32.0000 1.9982 1.9986 419.0887 419.1989 0.0165 -1.0000 -1.0000 0234825 1580576558.10 151.5633 60.0004 32.0000 1.9982 1.9986 419.1094 419.2193 0.0164 -1.0000 -1.0000 0235059 1580576558.20 151.5633 60.0004 32.0000 1.9979 1.9983 419.3096 419.4202 0.0166 -1.0000 -1.0000 0235122 1580576558.30 151.5633 60.0004 32.0000 1.9981 1.9985 419.3879 419.4981 0.0165 -1.0000 -1.0000 0235185 1580576558.40 151.5633 60.0004 32.0000 1.9980 1.9985 419.2735 419.3831 0.0164 -1.0000 -1.0000 0235247 1580576558.50 151.5633 60.0004 32.0000 1.9982 1.9987 419.1223 419.2315 0.0164 -1.0000 -1.0000 0235309 1580576558.60 151.5493 60.0004 32.0000 1.9987 1.9991 419.0642 419.1746 0.0166 -1.0000 -1.0000 0235403 1580576558.70 151.4558 60.0004 32.0000 1.9979 1.9983 419.2637 419.3743 0.0165 -1.0000 -1.0000 0235466 1580576558.80 151.4558 60.0004 32.0000 1.9980 1.9984 419.2842 419.3939 0.0164 -1.0000 -1.0000 0235528 1580576558.90 151.4558 60.0004 32.0000 1.9989 1.9993 419.2722 419.3822 0.0165 -1.0000 -1.0000 0235607 1580576559.00 151.4558 60.0004 32.0000 1.9982 1.9986 419.1350 419.2450 0.0165 -1.0000 -1.0000 0235653 1580576559.10 151.4558 60.0004 32.0000 1.9983 1.9987 419.2070 419.3173 0.0165 -1.0000 -1.0000 0235732 1580576559.20 151.4920 60.0004 32.0000 1.9974 1.9978 419.3437 419.4539 0.0164 -1.0000 -1.0000 0236044 1580576559.30 151.4920 60.0004 32.0000 1.9981 1.9986 419.2794 419.3886 0.0164 -1.0000 -1.0000 0236107 1580576559.40 151.4920 60.0004 32.0000 1.9984 1.9988 419.1649 419.2747 0.0165 -1.0000 -1.0000 0236185 1580576559.50 151.4920 60.0004 32.0000 1.9989 1.9993 419.1172 419.2276 0.0165 -1.0000 -1.0000 0236247 1580576559.60 151.4920 60.0004 32.0000 1.9980 1.9984 419.2245 419.3342 0.0164 -1.0000 -1.0000 0236309 1580576559.70 151.5080 60.0006 32.0000 1.9978 1.9983 419.4003 419.5106 0.0165 -1.0000 -1.0000 0236419 1580576559.80 151.5096 60.0007 32.0000 1.9970 1.9974 419.3625 419.4722 0.0164 -1.0000 -1.0000 0236481 1580576559.90 151.5096 60.0007 32.0000 1.9977 1.9981 419.4049 419.5143 0.0164 -1.0000 -1.0000 0236544 1580576560.00 151.5096 60.0007 32.0000 1.9982 1.9986 419.2629 419.3724 0.0164 -1.0000 -1.0000 0236622 1580576560.10 151.5096 60.0007 32.0000 1.9983 1.9988 419.1214 419.2314 0.0165 -1.0000 -1.0000 0236685 1580576560.20 151.5096 60.0007 32.0000 1.9990 1.9995 419.1806 419.2911 0.0165 -1.0000 -1.0000 0236872 1580576560.30 151.5603 60.0007 32.0000 1.9983 1.9987 419.2139 419.3237 0.0165 -1.0000 -1.0000 0236950 1580576560.40 151.5603 60.0007 32.0000 1.9978 1.9982 419.2708 419.3819 0.0166 -1.0000 -1.0000 0237013 1580576560.50 151.5603 60.0007 32.0000 1.9983 1.9987 419.2078 419.3168 0.0162 -1.0000 -1.0000 0237075 1580576560.60 151.5603 60.0007 32.0000 1.9987 1.9991 419.0885 419.1988 0.0165 -1.0000 -1.0000 0237153 1580576560.70 151.5603 60.0007 32.0000 1.9982 1.9987 419.1796 419.2894 0.0164 -1.0000 -1.0000 0237216 1580576560.80 151.4800 60.0007 32.0000 1.9979 1.9984 419.3730 419.4832 0.0165 -1.0000 -1.0000 0237278 1580576560.90 151.4800 60.0007 32.0000 1.9979 1.9983 419.3621 419.4707 0.0163 -1.0000 -1.0000 0237356 1580576561.00 151.4800 60.0007 32.0000 1.9982 1.9986 419.3176 419.4275 0.0164 -1.0000 -1.0000 0237419 1580576561.10 151.4800 60.0007 32.0000 1.9981 1.9985 419.2309 419.3399 0.0163 -1.0000 -1.0000 0237481 1580576561.20 151.4800 60.0007 32.0000 1.9985 1.9989 419.1516 419.2617 0.0165 -1.0000 -1.0000 0237872 1580576561.30 151.4800 60.0007 32.0000 1.9981 1.9985 419.1985 419.3082 0.0163 -1.0000 -1.0000 0237935 1580576561.40 151.4800 60.0007 32.0000 1.9978 1.9983 419.3894 419.4994 0.0164 -1.0000 -1.0000 0238013 1580576561.50 151.4800 60.0007 32.0000 1.9983 1.9988 419.2967 419.4053 0.0162 -1.0000 -1.0000 0238075 1580576561.60 151.4800 60.0007 32.0000 1.9987 1.9992 419.1316 419.2405 0.0164 -1.0000 -1.0000 0238138 1580576561.70 151.4800 60.0007 32.0000 1.9978 1.9982 419.1970 419.3078 0.0166 -1.0000 -1.0000 0238419 1580576561.80 151.4800 60.0007 32.0000 1.9976 1.9980 419.3590 419.4686 0.0164 -1.0000 -1.0000 0238481 1580576561.90 151.5026 60.0007 32.0000 1.9984 1.9988 419.4558 419.5656 0.0164 -1.0000 -1.0000 0238544 1580576562.00 151.5026 60.0007 32.0000 1.9990 1.9994 419.3226 419.4335 0.0166 -1.0000 -1.0000 0238622 1580576562.10 151.5026 60.0007 32.0000 1.9991 1.9995 419.1082 419.2181 0.0164 -1.0000 -1.0000 0238700 1580576562.20 151.5026 60.0007 32.0000 1.9987 1.9991 419.1934 419.3031 0.0165 -1.0000 -1.0000 0238872 1580576562.30 151.5026 60.0007 32.0000 1.9984 1.9988 419.3320 419.4416 0.0164 -1.0000 -1.0000 0238950 1580576562.40 151.5078 60.0007 32.0000 1.9976 1.9981 419.3950 419.5051 0.0166 -1.0000 -1.0000 0239013 1580576562.50 151.5091 60.0007 32.0000 1.9986 1.9990 419.3994 419.5101 0.0165 -1.0000 -1.0000 0239075 1580576562.60 151.5091 60.0007 32.0000 1.9991 1.9995 419.3510 419.4599 0.0164 -1.0000 -1.0000 0239153 1580576562.70 151.5091 60.0007 32.0000 1.9986 1.9990 419.1588 419.2698 0.0165 -1.0000 -1.0000 0239388 1580576562.80 151.5092 60.0007 32.0000 1.9982 1.9986 419.2609 419.3705 0.0164 -1.0000 -1.0000 0239450 1580576562.90 151.5092 60.0007 32.0000 1.9984 1.9988 419.3388 419.4482 0.0164 -1.0000 -1.0000 0239513 1580576563.00 151.5914 60.0007 32.0000 1.9987 1.9991 419.4120 419.5221 0.0166 -1.0000 -1.0000 0239575 1580576563.10 151.5914 60.0007 32.0000 1.9986 1.9990 419.2768 419.3874 0.0164 -1.0000 -1.0000 0239653 1580576563.20 151.5914 60.0007 32.0000 1.9994 1.9998 419.1435 419.2537 0.0165 -1.0000 -1.0000 0239888 1580576563.30 151.5914 60.0007 32.0000 1.9991 1.9996 419.1175 419.2277 0.0165 -1.0000 -1.0000 0239950 1580576563.40 151.5914 60.0007 32.0000 1.9988 1.9992 419.2642 419.3742 0.0165 -1.0000 -1.0000 0240013 1580576563.50 151.5914 60.0007 32.0000 1.9986 1.9991 419.4152 419.5251 0.0165 -1.0000 -1.0000 0240075 1580576563.60 151.5914 60.0007 32.0000 1.9975 1.9979 419.4503 419.5608 0.0165 -1.0000 -1.0000 0240138 1580576563.70 151.5914 60.0007 32.0000 1.9980 1.9985 419.3454 419.4555 0.0165 -1.0000 -1.0000 0240216 1580576563.80 151.5914 60.0007 32.0000 1.9986 1.9990 419.1166 419.2263 0.0164 -1.0000 -1.0000 0240653 1580576563.90 151.5914 60.0007 32.0000 1.9983 1.9988 419.2107 419.3200 0.0163 -1.0000 -1.0000 0240716 1580576564.00 151.5914 60.0007 32.0000 1.9980 1.9984 419.2748 419.3841 0.0164 -1.0000 -1.0000 0240794 1580576564.10 151.5874 60.0007 32.0000 1.9978 1.9982 419.4131 419.5236 0.0165 -1.0000 -1.0000 0240856 1580576564.20 151.5720 60.0007 32.0000 1.9980 1.9984 419.2300 419.3403 0.0165 -1.0000 -1.0000 0240919 1580576564.30 151.5720 60.0007 32.0000 1.9986 1.9991 419.2141 419.3252 0.0166 -1.0000 -1.0000 0241153 1580576564.40 151.5720 60.0007 32.0000 1.9978 1.9982 419.0934 419.2034 0.0165 -1.0000 -1.0000 0241216 1580576564.50 151.5720 60.0007 32.0000 1.9981 1.9985 419.1668 419.2766 0.0164 -1.0000 -1.0000 0241278 1580576564.60 151.5720 60.0007 32.0000 1.9975 1.9979 419.1766 419.2866 0.0165 -1.0000 -1.0000 0241341 1580576564.70 151.5605 60.0007 32.0000 1.9975 1.9979 419.3017 419.4121 0.0166 -1.0000 -1.0000 0241419 1580576564.80 151.5605 60.0007 32.0000 1.9975 1.9980 419.3793 419.4888 0.0163 -1.0000 -1.0000 0241653 1580576564.90 151.5605 60.0007 32.0000 1.9981 1.9985 419.1528 419.2638 0.0166 -1.0000 -1.0000 0241732 1580576565.00 151.5605 60.0007 32.0000 1.9984 1.9989 419.1326 419.2422 0.0165 -1.0000 -1.0000 0241794 1580576565.10 151.4908 60.0003 32.0000 1.9979 1.9983 419.2060 419.3164 0.0165 -1.0000 -1.0000 0241872 1580576565.20 151.4723 60.0003 32.0000 1.9972 1.9977 419.3725 419.4818 0.0164 -1.0000 -1.0000 0241935 1580576565.30 151.4664 60.0003 32.0000 1.9971 1.9976 419.3588 419.4686 0.0164 -1.0000 -1.0000 0242059 1580576565.40 151.4664 60.0003 32.0000 1.9980 1.9984 419.2452 419.3552 0.0165 -1.0000 -1.0000 0242122 1580576565.50 151.4664 60.0003 32.0000 1.9984 1.9988 419.2522 419.3613 0.0164 -1.0000 -1.0000 0242184 1580576565.60 151.4664 60.0003 32.0000 1.9986 1.9991 419.2010 419.3117 0.0165 -1.0000 -1.0000 0242247 1580576565.70 151.4664 60.0003 32.0000 1.9982 1.9987 419.2718 419.3816 0.0164 -1.0000 -1.0000 0242325 1580576565.80 151.4407 60.0003 32.0000 1.9980 1.9984 419.3964 419.5061 0.0164 -1.0000 -1.0000 0242809 1580576565.90 151.4407 60.0003 32.0000 1.9977 1.9981 419.4448 419.5547 0.0164 -1.0000 -1.0000 0242872 1580576566.00 151.4407 60.0003 32.0000 1.9979 1.9983 419.2150 419.3248 0.0165 -1.0000 -1.0000 0242935 1580576566.10 151.4407 60.0003 32.0000 1.9984 1.9988 419.1242 419.2338 0.0165 -1.0000 -1.0000 0242997 1580576566.20 151.4407 60.0003 32.0000 1.9985 1.9990 419.2341 419.3449 0.0166 -1.0000 -1.0000 0243059 1580576566.30 151.5096 60.0003 32.0000 1.9978 1.9982 419.3648 419.4747 0.0164 -1.0000 -1.0000 0243138 1580576566.40 151.5096 60.0003 32.0000 1.9979 1.9983 419.4598 419.5697 0.0165 -1.0000 -1.0000 0243200 1580576566.50 151.5096 60.0003 32.0000 1.9982 1.9986 419.3083 419.4189 0.0165 -1.0000 -1.0000 0243263 1580576566.60 151.5096 60.0003 32.0000 1.9990 1.9995 419.2687 419.3785 0.0165 -1.0000 -1.0000 0243341 1580576566.70 151.5096 60.0003 32.0000 1.9982 1.9986 419.2253 419.3358 0.0165 -1.0000 -1.0000 0243403 1580576566.80 151.5434 60.0003 32.0000 1.9978 1.9982 419.2610 419.3715 0.0166 -1.0000 -1.0000 0243466 1580576566.90 151.5889 60.0003 32.0000 1.9976 1.9980 419.3228 419.4328 0.0165 -1.0000 -1.0000 0243919 1580576567.00 151.5889 60.0003 32.0000 1.9971 1.9975 419.3535 419.4639 0.0164 -1.0000 -1.0000 0243981 1580576567.10 151.5889 60.0003 32.0000 1.9980 1.9984 419.3204 419.4296 0.0163 -1.0000 -1.0000 0244044 1580576567.20 151.5889 60.0003 32.0000 1.9991 1.9995 419.1551 419.2648 0.0164 -1.0000 -1.0000 0244107 1580576567.30 151.5889 60.0003 32.0000 1.9985 1.9989 419.1734 419.2835 0.0165 -1.0000 -1.0000 0244169 1580576567.40 151.5889 60.0003 32.0000 1.9973 1.9978 419.2914 419.4018 0.0165 -1.0000 -1.0000 0244247 1580576567.50 151.5792 60.0003 32.0000 1.9973 1.9978 419.3826 419.4920 0.0164 -1.0000 -1.0000 0244309 1580576567.60 151.5792 60.0003 32.0000 1.9966 1.9970 419.3616 419.4715 0.0165 -1.0000 -1.0000 0244372 1580576567.70 151.5792 60.0003 32.0000 1.9982 1.9987 419.3222 419.4316 0.0164 -1.0000 -1.0000 0244450 1580576567.80 151.5792 60.0003 32.0000 1.9983 1.9987 419.2205 419.3306 0.0165 -1.0000 -1.0000 0244513 1580576567.90 151.5709 60.0003 32.0000 1.9985 1.9990 419.1715 419.2819 0.0165 -1.0000 -1.0000 0244638 1580576568.00 151.5661 60.0003 32.0000 1.9989 1.9993 419.2008 419.3105 0.0164 -1.0000 -1.0000 0244700 1580576568.10 151.5661 60.0003 32.0000 1.9981 1.9985 419.2344 419.3449 0.0165 -1.0000 -1.0000 0244778 1580576568.20 151.5661 60.0003 32.0000 1.9980 1.9984 419.3276 419.4381 0.0165 -1.0000 -1.0000 0244841 1580576568.30 151.5661 60.0003 32.0000 1.9987 1.9992 419.3138 419.4231 0.0164 -1.0000 -1.0000 0244903 1580576568.40 151.5661 60.0003 32.0000 1.9988 1.9992 419.1886 419.2991 0.0166 -1.0000 -1.0000 0245153 1580576568.50 151.4677 60.0003 32.0000 1.9984 1.9988 419.1817 419.2914 0.0163 -1.0000 -1.0000 0245216 1580576568.60 151.4654 60.0003 32.0000 1.9974 1.9978 419.2750 419.3847 0.0164 -1.0000 -1.0000 0245294 1580576568.70 151.4654 60.0003 32.0000 1.9975 1.9980 419.3993 419.5090 0.0164 -1.0000 -1.0000 0245356 1580576568.80 151.4654 60.0003 32.0000 1.9975 1.9979 419.3072 419.4178 0.0166 -1.0000 -1.0000 0245419 1580576568.90 151.4654 60.0003 32.0000 1.9987 1.9991 419.2876 419.3977 0.0165 -1.0000 -1.0000 0245669 1580576569.00 151.4654 60.0003 32.0000 1.9982 1.9987 419.1155 419.2258 0.0166 -1.0000 -1.0000 0245716 1580576569.10 151.4673 60.0003 32.0000 1.9994 1.9998 419.2293 419.3401 0.0166 -1.0000 -1.0000 0245794 1580576569.20 151.4673 60.0003 32.0000 1.9985 1.9989 419.3488 419.4590 0.0165 -1.0000 -1.0000 0245935 1580576569.30 151.4673 60.0003 32.0000 1.9980 1.9985 419.3891 419.4993 0.0165 -1.0000 -1.0000 0246013 1580576569.40 151.4673 60.0003 32.0000 1.9985 1.9989 419.3076 419.4174 0.0164 -1.0000 -1.0000 0246153 1580576569.50 151.4673 60.0003 32.0000 1.9992 1.9997 419.2458 419.3555 0.0165 -1.0000 -1.0000 0246216 1580576569.60 151.5127 60.0005 32.0000 1.9987 1.9992 419.1632 419.2735 0.0165 -1.0000 -1.0000 0246278 1580576569.70 151.5209 60.0005 32.0000 1.9983 1.9987 419.2123 419.3228 0.0166 -1.0000 -1.0000 0246341 1580576569.80 151.5209 60.0005 32.0000 1.9988 1.9993 419.2900 419.4007 0.0165 -1.0000 -1.0000 0246403 1580576569.90 151.5209 60.0005 32.0000 1.9980 1.9984 419.3649 419.4745 0.0164 -1.0000 -1.0000 0246638 1580576570.00 151.5209 60.0005 32.0000 1.9979 1.9984 419.3334 419.4430 0.0164 -1.0000 -1.0000 0246700 1580576570.10 151.5209 60.0005 32.0000 1.9986 1.9991 419.1957 419.3058 0.0165 -1.0000 -1.0000 0246763 1580576570.20 151.4324 60.0005 32.0000 1.9987 1.9991 419.1466 419.2567 0.0165 -1.0000 -1.0000 0246825 1580576570.30 151.4324 60.0005 32.0000 1.9989 1.9993 419.3040 419.4142 0.0164 -1.0000 -1.0000 0246903 1580576570.40 151.4324 60.0005 32.0000 1.9984 1.9988 419.2858 419.3951 0.0164 -1.0000 -1.0000 0247388 1580576570.50 151.4324 60.0005 32.0000 1.9976 1.9980 419.3153 419.4261 0.0166 -1.0000 -1.0000 0247450 1580576570.60 151.4324 60.0005 32.0000 1.9982 1.9986 419.1770 419.2869 0.0164 -1.0000 -1.0000 0247528 1580576570.70 151.5399 60.0005 32.0000 1.9991 1.9996 419.1615 419.2711 0.0164 -1.0000 -1.0000 0247591 1580576570.80 151.5578 60.0005 32.0000 1.9983 1.9987 419.2648 419.3749 0.0165 -1.0000 -1.0000 0247653 1580576570.90 151.5578 60.0005 32.0000 1.9981 1.9985 419.3658 419.4753 0.0164 -1.0000 -1.0000 0247732 1580576571.00 151.5578 60.0005 32.0000 1.9973 1.9977 419.3874 419.4971 0.0165 -1.0000 -1.0000 0247809 1580576571.10 151.5578 60.0005 32.0000 1.9982 1.9987 419.2697 419.3795 0.0164 -1.0000 -1.0000 0247872 1580576571.20 151.5542 60.0005 32.0000 1.9981 1.9986 419.2229 419.3330 0.0165 -1.0000 -1.0000 0247935 1580576571.30 151.5317 60.0005 32.0000 1.9991 1.9995 419.1917 419.3020 0.0166 -1.0000 -1.0000 0247997 1580576571.40 151.5317 60.0005 32.0000 1.9987 1.9991 419.1322 419.2422 0.0165 -1.0000 -1.0000 0248075 1580576571.50 151.5317 60.0005 32.0000 1.9979 1.9983 419.2153 419.3251 0.0164 -1.0000 -1.0000 0249200 1580576571.60 151.5317 60.0005 32.0000 1.9983 1.9987 419.4171 419.5273 0.0165 -1.0000 -1.0000 0249263 1580576571.70 151.5317 60.0005 32.0000 1.9976 1.9981 419.3916 419.5018 0.0165 -1.0000 -1.0000 0249325 1580576571.80 151.5494 60.0005 32.0000 1.9982 1.9987 419.1852 419.2951 0.0165 -1.0000 -1.0000 0249403 1580576571.90 151.5494 60.0005 32.0000 1.9985 1.9989 419.1194 419.2293 0.0165 -1.0000 -1.0000 0249466 1580576572.00 151.5494 60.0005 32.0000 1.9983 1.9988 419.1705 419.2795 0.0163 -1.0000 -1.0000 0249544 1580576572.10 151.5494 60.0005 32.0000 1.9979 1.9983 419.2121 419.3222 0.0165 -1.0000 -1.0000 0249607 1580576572.20 151.5494 60.0005 32.0000 1.9984 1.9988 419.3803 419.4909 0.0166 -1.0000 -1.0000 0249669 1580576572.30 151.5121 60.0005 32.0000 1.9991 1.9995 419.2910 419.4018 0.0166 -1.0000 -1.0000 0249732 1580576572.40 151.4540 60.0005 32.0000 1.9988 1.9992 419.1601 419.2707 0.0166 -1.0000 -1.0000 0249794 1580576572.50 151.4540 60.0005 32.0000 1.9984 1.9988 419.1657 419.2760 0.0165 -1.0000 -1.0000 0249856 1580576572.60 151.4540 60.0005 32.0000 1.9976 1.9981 419.1309 419.2400 0.0163 -1.0000 -1.0000 0249935 1580576572.70 151.4540 60.0005 32.0000 1.9970 1.9974 419.3461 419.4555 0.0164 -1.0000 -1.0000 0249997 1580576572.80 151.4540 60.0005 32.0000 1.9973 1.9977 419.2815 419.3916 0.0165 -1.0000 -1.0000 0250059 1580576572.90 151.4533 60.0005 32.0000 1.9981 1.9985 419.1686 419.2798 0.0166 -1.0000 -1.0000 0250138 1580576573.00 151.4443 60.0005 32.0000 1.9985 1.9990 419.1789 419.2893 0.0165 -1.0000 -1.0000 0250200 1580576573.10 151.4443 60.0005 32.0000 1.9977 1.9982 419.1881 419.2979 0.0164 -1.0000 -1.0000 0250263 1580576573.20 151.4443 60.0005 32.0000 1.9973 1.9977 419.2543 419.3637 0.0164 -1.0000 -1.0000 0250325 1580576573.30 151.4443 60.0005 32.0000 1.9980 1.9984 419.3588 419.4691 0.0165 -1.0000 -1.0000 0250403 1580576573.40 151.4443 60.0005 32.0000 1.9983 1.9987 419.1658 419.2757 0.0164 -1.0000 -1.0000 0250466 1580576573.50 151.4443 60.0005 32.0000 1.9982 1.9986 419.0753 419.1849 0.0165 -1.0000 -1.0000 0250528 1580576573.60 151.4443 60.0005 32.0000 1.9979 1.9983 419.1578 419.2682 0.0165 -1.0000 -1.0000 0250591 1580576573.70 151.4443 60.0005 32.0000 1.9986 1.9990 419.2448 419.3556 0.0166 -1.0000 -1.0000 0250669 1580576573.80 151.4443 60.0005 32.0000 1.9984 1.9988 419.4334 419.5438 0.0165 -1.0000 -1.0000 0250731 1580576573.90 151.4443 60.0005 32.0000 1.9984 1.9988 419.2717 419.3817 0.0165 -1.0000 -1.0000 0250794 1580576574.00 151.4443 60.0005 32.0000 1.9987 1.9992 419.1832 419.2934 0.0165 -1.0000 -1.0000 0250872 1580576574.10 151.4547 60.0005 32.0000 1.9983 1.9988 419.1477 419.2581 0.0165 -1.0000 -1.0000 0250919 1580576574.20 151.5094 60.0005 32.0000 1.9969 1.9973 419.2941 419.4036 0.0163 -1.0000 -1.0000 0250997 1580576574.30 151.5094 60.0005 32.0000 1.9970 1.9975 419.3715 419.4812 0.0164 -1.0000 -1.0000 0251059 1580576574.40 151.5094 60.0005 32.0000 1.9974 1.9978 419.3562 419.4652 0.0164 -1.0000 -1.0000 0251122 1580576574.50 151.5094 60.0005 32.0000 1.9991 1.9995 419.3092 419.4194 0.0165 -1.0000 -1.0000 0251184 1580576574.60 151.5094 60.0005 32.0000 1.9988 1.9992 419.1274 419.2372 0.0164 -1.0000 -1.0000 0251435 1580576574.70 151.5094 60.0005 32.0000 1.9986 1.9990 419.0922 419.2017 0.0164 -1.0000 -1.0000 0251497 1580576574.80 151.5185 60.0005 32.0000 1.9986 1.9990 419.2763 419.3865 0.0165 -1.0000 -1.0000 0251544 1580576574.90 151.5381 60.0006 32.0000 1.9984 1.9989 419.2853 419.3960 0.0166 -1.0000 -1.0000 0251653 1580576575.00 151.5381 60.0006 32.0000 1.9986 1.9990 419.3122 419.4238 0.0166 -1.0000 -1.0000 0251716 1580576575.10 151.5381 60.0006 32.0000 1.9992 1.9996 419.1889 419.2986 0.0165 -1.0000 -1.0000 0251903 1580576575.20 151.5381 60.0006 32.0000 1.9988 1.9993 419.2171 419.3275 0.0165 -1.0000 -1.0000 0251966 1580576575.30 151.5381 60.0006 32.0000 1.9983 1.9987 419.3489 419.4587 0.0165 -1.0000 -1.0000 0252029 1580576575.40 151.5401 60.0006 32.0000 1.9985 1.9989 419.3918 419.5021 0.0165 -1.0000 -1.0000 0252091 1580576575.50 151.5401 60.0006 32.0000 1.9981 1.9985 419.3255 419.4356 0.0165 -1.0000 -1.0000 0252153 1580576575.60 151.5401 60.0006 32.0000 1.9983 1.9988 419.1221 419.2318 0.0164 -1.0000 -1.0000 0252450 1580576575.70 151.5401 60.0006 32.0000 1.9977 1.9982 419.0882 419.1977 0.0164 -1.0000 -1.0000 0252513 1580576575.80 151.5401 60.0006 32.0000 1.9973 1.9978 419.1850 419.2943 0.0164 -1.0000 -1.0000 0252575 1580576575.90 151.5401 60.0006 32.0000 1.9974 1.9979 419.2991 419.4082 0.0164 -1.0000 -1.0000 0252638 1580576576.00 151.4900 60.0006 32.0000 1.9977 1.9981 419.2843 419.3941 0.0164 -1.0000 -1.0000 0252716 1580576576.10 151.4900 60.0006 32.0000 1.9980 1.9984 419.1500 419.2594 0.0164 -1.0000 -1.0000 0252903 1580576576.20 151.4900 60.0006 32.0000 1.9980 1.9985 419.0704 419.1795 0.0164 -1.0000 -1.0000 0252966 1580576576.30 151.4900 60.0006 32.0000 1.9976 1.9981 419.2041 419.3146 0.0165 -1.0000 -1.0000 0253028 1580576576.40 151.4900 60.0006 32.0000 1.9979 1.9984 419.2629 419.3732 0.0165 -1.0000 -1.0000 0253091 1580576576.50 151.4909 60.0006 32.0000 1.9986 1.9990 419.3595 419.4691 0.0163 -1.0000 -1.0000 0253153 1580576576.60 151.4915 60.0006 32.0000 1.9979 1.9983 419.3348 419.4437 0.0163 -1.0000 -1.0000 0253372 1580576576.70 151.4915 60.0006 32.0000 1.9988 1.9992 419.3225 419.4316 0.0164 -1.0000 -1.0000 0253435 1580576576.80 151.4915 60.0006 32.0000 1.9982 1.9986 419.1223 419.2323 0.0165 -1.0000 -1.0000 0253497 1580576576.90 151.4915 60.0006 32.0000 1.9982 1.9986 419.1371 419.2463 0.0163 -1.0000 -1.0000 0253559 1580576577.00 151.4898 60.0006 32.0000 1.9979 1.9983 419.1954 419.3042 0.0164 -1.0000 -1.0000 0253622 1580576577.10 151.4456 60.0006 32.0000 1.9975 1.9979 419.3237 419.4342 0.0165 -1.0000 -1.0000 0253888 1580576577.20 151.4456 60.0006 32.0000 1.9987 1.9991 419.2829 419.3924 0.0164 -1.0000 -1.0000 0253950 1580576577.30 151.4456 60.0006 32.0000 1.9981 1.9985 419.1410 419.2501 0.0164 -1.0000 -1.0000 0254013 1580576577.40 151.4456 60.0006 32.0000 1.9981 1.9985 419.1280 419.2381 0.0165 -1.0000 -1.0000 0254075 1580576577.50 151.4456 60.0006 32.0000 1.9974 1.9978 419.2755 419.3849 0.0163 -1.0000 -1.0000 0254138 1580576577.60 151.4690 60.0006 32.0000 1.9971 1.9976 419.3130 419.4228 0.0164 -1.0000 -1.0000 0254200 1580576577.70 151.4690 60.0006 32.0000 1.9979 1.9983 419.3462 419.4561 0.0164 -1.0000 -1.0000 0254325 1580576577.80 151.4690 60.0006 32.0000 1.9981 1.9985 419.1999 419.3101 0.0165 -1.0000 -1.0000 0254388 1580576577.90 151.4690 60.0006 32.0000 1.9982 1.9986 419.2143 419.3235 0.0164 -1.0000 -1.0000 0254450 1580576578.00 151.4690 60.0006 32.0000 1.9981 1.9986 419.2670 419.3773 0.0164 -1.0000 -1.0000 0254528 1580576578.10 151.4690 60.0006 32.0000 1.9978 1.9982 419.3029 419.4131 0.0165 -1.0000 -1.0000 0254591 1580576578.20 151.4691 60.0006 32.0000 1.9977 1.9982 419.3259 419.4348 0.0164 -1.0000 -1.0000 0255419 1580576578.30 151.4691 60.0006 32.0000 1.9985 1.9989 419.1654 419.2757 0.0165 -1.0000 -1.0000 0255497 1580576578.40 151.4691 60.0006 32.0000 1.9987 1.9991 419.1209 419.2312 0.0165 -1.0000 -1.0000 0255559 1580576578.50 151.4691 60.0006 32.0000 1.9987 1.9992 419.1302 419.2398 0.0164 -1.0000 -1.0000 0255622 1580576578.60 151.4691 60.0006 32.0000 1.9976 1.9981 419.3073 419.4170 0.0165 -1.0000 -1.0000 0255700 1580576578.70 151.4691 60.0006 32.0000 1.9978 1.9983 419.4019 419.5123 0.0165 -1.0000 -1.0000 0255763 1580576578.80 151.4691 60.0006 32.0000 1.9984 1.9989 419.3124 419.4229 0.0166 -1.0000 -1.0000 0255825 1580576578.90 151.4691 60.0006 32.0000 1.9982 1.9987 419.2386 419.3489 0.0164 -1.0000 -1.0000 0255888 1580576579.00 151.4691 60.0006 32.0000 1.9989 1.9993 419.0325 419.1439 0.0167 -1.0000 -1.0000 0255966 1580576579.10 151.4691 60.0006 32.0000 1.9989 1.9994 419.0795 419.1892 0.0165 -1.0000 -1.0000 0256059 1580576579.20 151.4704 60.0006 32.0000 1.9982 1.9986 419.2131 419.3227 0.0164 -1.0000 -1.0000 0256138 1580576579.30 151.5170 60.0006 32.0000 1.9977 1.9981 419.2138 419.3243 0.0165 -1.0000 -1.0000 0256200 1580576579.40 151.5170 60.0006 32.0000 1.9972 1.9977 419.3506 419.4611 0.0165 -1.0000 -1.0000 0256263 1580576579.50 151.5170 60.0006 32.0000 1.9977 1.9981 419.2006 419.3115 0.0166 -1.0000 -1.0000 0256325 1580576579.60 151.5170 60.0006 32.0000 1.9985 1.9989 419.1653 419.2744 0.0163 -1.0000 -1.0000 0256403 1580576579.70 151.5170 60.0006 32.0000 1.9983 1.9987 419.2354 419.3447 0.0165 -1.0000 -1.0000 0256466 1580576579.80 151.5770 60.0006 32.0000 1.9981 1.9985 419.2094 419.3195 0.0164 -1.0000 -1.0000 0256528 1580576579.90 151.5770 60.0006 32.0000 1.9978 1.9982 419.2500 419.3599 0.0164 -1.0000 -1.0000 0256591 1580576580.00 151.5770 60.0006 32.0000 1.9968 1.9973 419.4160 419.5249 0.0163 -1.0000 -1.0000 0256669 1580576580.10 151.5770 60.0006 32.0000 1.9982 1.9987 419.2467 419.3558 0.0163 -1.0000 -1.0000 0256731 1580576580.20 151.5770 60.0006 32.0000 1.9984 1.9989 419.1557 419.2656 0.0165 -1.0000 -1.0000 0256794 1580576580.30 151.5770 60.0006 32.0000 1.9978 1.9982 419.2164 419.3262 0.0164 -1.0000 -1.0000 0256903 1580576580.40 151.5770 60.0006 32.0000 1.9977 1.9981 419.1235 419.2338 0.0165 -1.0000 -1.0000 0256966 1580576580.50 151.5770 60.0006 32.0000 1.9977 1.9981 419.3724 419.4827 0.0164 -1.0000 -1.0000 0257028 1580576580.60 151.5770 60.0006 32.0000 1.9981 1.9985 419.2077 419.3166 0.0163 -1.0000 -1.0000 0257106 1580576580.70 151.5770 60.0006 32.0000 1.9979 1.9984 419.1596 419.2703 0.0166 -1.0000 -1.0000 0257169 1580576580.80 151.4951 60.0006 32.0000 1.9981 1.9986 419.1341 419.2438 0.0163 -1.0000 -1.0000 0257419 1580576580.90 151.4951 60.0006 32.0000 1.9975 1.9979 419.2008 419.3103 0.0165 -1.0000 -1.0000 0257497 1580576581.00 151.4951 60.0006 32.0000 1.9973 1.9977 419.3442 419.4535 0.0164 -1.0000 -1.0000 0257559 1580576581.10 151.4445 60.0006 32.0000 1.9971 1.9976 419.4422 419.5517 0.0164 -1.0000 -1.0000 0257622 1580576581.20 151.4445 60.0006 32.0000 1.9981 1.9986 419.2998 419.4097 0.0165 -1.0000 -1.0000 0257684 1580576581.30 151.4445 60.0006 32.0000 1.9985 1.9990 419.1304 419.2406 0.0165 -1.0000 -1.0000 0257950 1580576581.40 151.4445 60.0006 32.0000 1.9991 1.9996 419.1617 419.2714 0.0165 -1.0000 -1.0000 0258013 1580576581.50 151.4445 60.0006 32.0000 1.9983 1.9987 419.0793 419.1889 0.0164 -1.0000 -1.0000 0258075 1580576581.60 151.4327 60.0006 32.0000 1.9976 1.9980 419.2782 419.3886 0.0164 -1.0000 -1.0000 0258138 1580576581.70 151.4327 60.0006 32.0000 1.9972 1.9976 419.3778 419.4868 0.0163 -1.0000 -1.0000 0258216 1580576581.80 151.4327 60.0006 32.0000 1.9985 1.9989 419.3332 419.4427 0.0164 -1.0000 -1.0000 0258544 1580576581.90 151.4327 60.0006 32.0000 1.9982 1.9986 419.1259 419.2351 0.0164 -1.0000 -1.0000 0258606 1580576582.00 151.4327 60.0006 32.0000 1.9980 1.9984 419.1058 419.2161 0.0165 -1.0000 -1.0000 0258685 1580576582.10 151.4922 60.0006 32.0000 1.9977 1.9982 419.1654 419.2754 0.0164 -1.0000 -1.0000 0258747 1580576582.20 151.4922 60.0006 32.0000 1.9979 1.9983 419.3414 419.4500 0.0163 -1.0000 -1.0000 0258825 1580576582.30 151.4922 60.0006 32.0000 1.9983 1.9988 419.3905 419.5006 0.0165 -1.0000 -1.0000 0258966 1580576582.40 151.4922 60.0006 32.0000 1.9980 1.9984 419.2976 419.4079 0.0165 -1.0000 -1.0000 0259028 1580576582.50 151.4922 60.0006 32.0000 1.9980 1.9985 419.1716 419.2817 0.0164 -1.0000 -1.0000 0259091 1580576582.60 151.5338 60.0006 32.0000 1.9990 1.9994 419.1750 419.2849 0.0165 -1.0000 -1.0000 0259153 1580576582.70 151.5338 60.0006 32.0000 1.9983 1.9987 419.3213 419.4314 0.0165 -1.0000 -1.0000 0259216 1580576582.80 151.5338 60.0006 32.0000 1.9976 1.9981 419.4181 419.5285 0.0165 -1.0000 -1.0000 0259450 1580576582.90 151.5338 60.0006 32.0000 1.9982 1.9986 419.4182 419.5278 0.0164 -1.0000 -1.0000 0259528 1580576583.00 151.5338 60.0006 32.0000 1.9984 1.9988 419.1870 419.2975 0.0165 -1.0000 -1.0000 0259575 1580576583.10 151.5338 60.0006 32.0000 1.9983 1.9987 419.1980 419.3075 0.0164 -1.0000 -1.0000 0259653 1580576583.20 151.5528 60.0006 32.0000 1.9980 1.9984 419.1760 419.2858 0.0165 -1.0000 -1.0000 0259716 1580576583.30 151.5528 60.0006 32.0000 1.9973 1.9977 419.2832 419.3930 0.0164 -1.0000 -1.0000 0259778 1580576583.40 151.5528 60.0006 32.0000 1.9964 1.9968 419.3924 419.5024 0.0165 -1.0000 -1.0000 0259950 1580576583.50 151.5528 60.0006 32.0000 1.9973 1.9977 419.2891 419.3984 0.0163 -1.0000 -1.0000 0300013 1580576583.60 151.5528 60.0006 32.0000 1.9985 1.9989 419.2836 419.3937 0.0165 -1.0000 -1.0000 0300075 1580576583.70 151.5528 60.0006 32.0000 1.9984 1.9989 419.1908 419.3004 0.0164 -1.0000 -1.0000 0300138 1580576583.80 151.5528 60.0006 32.0000 1.9984 1.9989 419.3138 419.4238 0.0165 -1.0000 -1.0000 0300200 1580576583.90 151.5528 60.0006 32.0000 1.9977 1.9981 419.4282 419.5379 0.0165 -1.0000 -1.0000 0300388 1580576584.00 151.5528 60.0006 32.0000 1.9982 1.9986 419.3080 419.4193 0.0166 -1.0000 -1.0000 0300466 1580576584.10 151.5557 60.0006 32.0000 1.9982 1.9987 419.1985 419.3085 0.0164 -1.0000 -1.0000 0300528 1580576584.20 151.5838 60.0006 32.0000 1.9985 1.9990 419.1270 419.2363 0.0164 -1.0000 -1.0000 0300591 1580576584.30 151.5838 60.0006 32.0000 1.9982 1.9987 419.3240 419.4334 0.0163 -1.0000 -1.0000 0300669 1580576584.40 151.5838 60.0006 32.0000 1.9973 1.9977 419.3885 419.4981 0.0165 -1.0000 -1.0000 0301044 1580576584.50 151.5838 60.0006 32.0000 1.9970 1.9975 419.3823 419.4917 0.0164 -1.0000 -1.0000 0301106 1580576584.60 151.5838 60.0006 32.0000 1.9976 1.9981 419.2894 419.3994 0.0165 -1.0000 -1.0000 0301184 1580576584.70 151.5531 60.0006 32.0000 1.9983 1.9987 419.1918 419.3010 0.0164 -1.0000 -1.0000 0301247 1580576584.80 151.5325 60.0006 32.0000 1.9983 1.9987 419.1749 419.2850 0.0165 -1.0000 -1.0000 0301309 1580576584.90 151.5325 60.0006 32.0000 1.9982 1.9986 419.3236 419.4335 0.0165 -1.0000 -1.0000 0301950 1580576585.00 151.5321 60.0006 32.0000 1.9971 1.9975 419.3837 419.4932 0.0164 -1.0000 -1.0000 0302013 1580576585.10 151.4395 60.0011 32.0000 1.9985 1.9990 419.3531 419.4632 0.0165 -1.0000 -1.0000 0302107 1580576585.20 151.4395 60.0011 32.0000 1.9978 1.9982 419.2073 419.3172 0.0164 -1.0000 -1.0000 0302185 1580576585.30 151.4395 60.0011 32.0000 1.9984 1.9988 419.1574 419.2685 0.0167 -1.0000 -1.0000 0302247 1580576585.40 151.4395 60.0011 32.0000 1.9982 1.9986 419.2783 419.3879 0.0165 -1.0000 -1.0000 0302325 1580576585.50 151.4801 60.0011 32.0000 1.9979 1.9984 419.3458 419.4564 0.0165 -1.0000 -1.0000 0302388 1580576585.60 151.4800 60.0011 32.0000 1.9988 1.9992 419.3480 419.4580 0.0165 -1.0000 -1.0000 0302450 1580576585.70 151.4800 60.0011 32.0000 1.9987 1.9992 419.3305 419.4407 0.0165 -1.0000 -1.0000 0302528 1580576585.80 151.4800 60.0011 32.0000 1.9984 1.9988 419.3386 419.4488 0.0165 -1.0000 -1.0000 0302591 1580576585.90 151.4800 60.0011 32.0000 1.9992 1.9996 419.2058 419.3164 0.0164 -1.0000 -1.0000 0302669 1580576586.00 151.4802 60.0011 32.0000 1.9988 1.9992 419.2709 419.3794 0.0163 -1.0000 -1.0000 0302747 1580576586.10 151.4197 60.0011 32.0000 1.9971 1.9975 419.3697 419.4792 0.0164 -1.0000 -1.0000 0302809 1580576586.20 151.4197 60.0011 32.0000 1.9981 1.9985 419.3798 419.4895 0.0164 -1.0000 -1.0000 0302872 1580576586.30 151.4197 60.0011 32.0000 1.9980 1.9985 419.4457 419.5556 0.0164 -1.0000 -1.0000 0302950 1580576586.40 151.4778 60.0011 32.0000 1.9989 1.9993 419.2499 419.3593 0.0163 -1.0000 -1.0000 0303169 1580576586.50 151.5186 60.0011 32.0000 1.9994 1.9998 419.2270 419.3353 0.0163 -1.0000 -1.0000 0303247 1580576586.60 151.5186 60.0011 32.0000 1.9986 1.9990 419.2329 419.3422 0.0164 -1.0000 -1.0000 0303309 1580576586.70 151.5186 60.0011 32.0000 1.9983 1.9988 419.3529 419.4634 0.0166 -1.0000 -1.0000 0303372 1580576586.80 151.5186 60.0011 32.0000 1.9989 1.9993 419.4136 419.5255 0.0167 -1.0000 -1.0000 0303435 1580576586.90 151.5186 60.0011 32.0000 1.9987 1.9991 419.2848 419.3954 0.0166 -1.0000 -1.0000 0303513 1580576587.00 151.5186 60.0011 32.0000 1.9985 1.9990 419.1416 419.2511 0.0164 -1.0000 -1.0000 0303653 1580576587.10 151.5186 60.0011 32.0000 1.9980 1.9985 419.2811 419.3913 0.0164 -1.0000 -1.0000 0303716 1580576587.20 151.5186 60.0011 32.0000 1.9984 1.9988 419.3445 419.4537 0.0164 -1.0000 -1.0000 0303778 1580576587.30 151.5186 60.0011 32.0000 1.9987 1.9991 419.3358 419.4460 0.0165 -1.0000 -1.0000 0303841 1580576587.40 151.5186 60.0011 32.0000 1.9985 1.9989 419.2715 419.3810 0.0164 -1.0000 -1.0000 0303919 1580576587.50 151.5578 60.0011 32.0000 1.9986 1.9990 419.2252 419.3347 0.0164 -1.0000 -1.0000 0303982 1580576587.60 151.5695 60.0011 32.0000 1.9984 1.9989 419.3152 419.4257 0.0166 -1.0000 -1.0000 0304044 1580576587.70 151.5695 60.0011 32.0000 1.9983 1.9987 419.4048 419.5149 0.0165 -1.0000 -1.0000 0304122 1580576587.80 151.5695 60.0011 32.0000 1.9980 1.9984 419.4586 419.5688 0.0164 -1.0000 -1.0000 0304185 1580576587.90 151.5695 60.0011 32.0000 1.9978 1.9983 419.3822 419.4910 0.0163 -1.0000 -1.0000 0304247 1580576588.00 151.5695 60.0011 32.0000 1.9984 1.9989 419.3461 419.4561 0.0164 -1.0000 -1.0000 0304419 1580576588.10 151.5695 60.0011 32.0000 1.9986 1.9990 419.2474 419.3576 0.0166 -1.0000 -1.0000 0304481 1580576588.20 151.5710 60.0011 32.0000 1.9990 1.9995 419.1655 419.2752 0.0164 -1.0000 -1.0000 0304544 1580576588.30 151.5876 60.0011 32.0000 1.9985 1.9989 419.4415 419.5515 0.0164 -1.0000 -1.0000 0304622 1580576588.40 151.5876 60.0011 32.0000 1.9979 1.9983 419.5078 419.6176 0.0165 -1.0000 -1.0000 0304685 1580576588.50 151.5876 60.0011 32.0000 1.9980 1.9984 419.3466 419.4568 0.0165 -1.0000 -1.0000 0305591 1580576588.60 151.5876 60.0011 32.0000 1.9989 1.9993 419.2121 419.3236 0.0166 -1.0000 -1.0000 0305669 1580576588.70 151.5140 60.0011 32.0000 1.9983 1.9987 419.0901 419.1996 0.0164 -1.0000 -1.0000 0305732 1580576588.80 151.5001 60.0011 32.0000 1.9978 1.9982 419.1728 419.2815 0.0163 -1.0000 -1.0000 0305794 1580576588.90 151.5001 60.0011 32.0000 1.9972 1.9977 419.2576 419.3678 0.0165 -1.0000 -1.0000 0305872 1580576589.00 151.5001 60.0011 32.0000 1.9969 1.9973 419.3963 419.5064 0.0165 -1.0000 -1.0000 0305935 1580576589.10 151.5001 60.0011 32.0000 1.9983 1.9987 419.3513 419.4619 0.0166 -1.0000 -1.0000 0305997 1580576589.20 151.5818 60.0011 32.0000 1.9988 1.9992 419.3251 419.4353 0.0164 -1.0000 -1.0000 0306059 1580576589.30 151.5818 60.0011 32.0000 1.9982 1.9986 419.2050 419.3144 0.0164 -1.0000 -1.0000 0306122 1580576589.40 151.5818 60.0011 32.0000 1.9980 1.9984 419.4044 419.5138 0.0164 -1.0000 -1.0000 0306200 1580576589.50 151.5818 60.0011 32.0000 1.9985 1.9989 419.3955 419.5056 0.0165 -1.0000 -1.0000 0306294 1580576589.60 151.5818 60.0011 32.0000 1.9976 1.9981 419.3219 419.4320 0.0165 -1.0000 -1.0000 0306356 1580576589.70 151.4942 60.0013 32.0000 1.9989 1.9993 419.1632 419.2725 0.0164 -1.0000 -1.0000 0306435 1580576589.80 151.4942 60.0013 32.0000 1.9980 1.9985 419.1843 419.2949 0.0166 -1.0000 -1.0000 0306497 1580576589.90 151.4942 60.0013 32.0000 1.9976 1.9981 419.3159 419.4263 0.0165 -1.0000 -1.0000 0306559 1580576590.00 151.4942 60.0013 32.0000 1.9977 1.9981 419.4255 419.5349 0.0164 -1.0000 -1.0000 0306810 1580576590.10 151.4942 60.0013 32.0000 1.9988 1.9992 419.2957 419.4058 0.0165 -1.0000 -1.0000 0306856 1580576590.20 151.4942 60.0013 32.0000 1.9983 1.9987 419.2238 419.3336 0.0164 -1.0000 -1.0000 0306935 1580576590.30 151.5055 60.0013 32.0000 1.9985 1.9990 419.2055 419.3147 0.0163 -1.0000 -1.0000 0306997 1580576590.40 151.5055 60.0013 32.0000 1.9992 1.9996 419.1515 419.2612 0.0165 -1.0000 -1.0000 0307059 1580576590.50 151.5055 60.0013 32.0000 1.9984 1.9989 419.3098 419.4199 0.0165 -1.0000 -1.0000 0307903 1580576590.60 151.5055 60.0013 32.0000 1.9980 1.9984 419.4733 419.5828 0.0163 -1.0000 -1.0000 0308013 1580576590.70 151.5055 60.0013 32.0000 1.9980 1.9984 419.2753 419.3842 0.0164 -1.0000 -1.0000 0308075 1580576590.80 151.5055 60.0013 32.0000 1.9986 1.9990 419.1141 419.2244 0.0164 -1.0000 -1.0000 0308138 1580576590.90 151.4610 60.0013 32.0000 1.9986 1.9990 419.2126 419.3226 0.0165 -1.0000 -1.0000 0308200 1580576591.00 151.4610 60.0013 32.0000 1.9990 1.9994 419.2191 419.3303 0.0166 -1.0000 -1.0000 0308263 1580576591.10 151.4610 60.0013 32.0000 1.9983 1.9988 419.3031 419.4120 0.0162 -1.0000 -1.0000 0308341 1580576591.20 151.4610 60.0013 32.0000 1.9977 1.9981 419.3487 419.4584 0.0164 -1.0000 -1.0000 0308403 1580576591.30 151.4610 60.0013 32.0000 1.9975 1.9979 419.3924 419.5028 0.0166 -1.0000 -1.0000 0308466 1580576591.40 151.4294 60.0013 32.0000 1.9974 1.9978 419.3216 419.4295 0.0162 -1.0000 -1.0000 0308544 1580576591.50 151.4294 60.0013 32.0000 1.9978 1.9982 419.2273 419.3375 0.0165 -1.0000 -1.0000 0308606 1580576591.60 151.4294 60.0013 32.0000 1.9982 1.9986 419.2061 419.3162 0.0165 -1.0000 -1.0000 0308669 1580576591.70 151.4294 60.0013 32.0000 1.9972 1.9977 419.2980 419.4063 0.0162 -1.0000 -1.0000 0308731 1580576591.80 151.4294 60.0013 32.0000 1.9974 1.9978 419.4154 419.5256 0.0164 -1.0000 -1.0000 0308794 1580576591.90 151.4294 60.0013 32.0000 1.9978 1.9982 419.4001 419.5102 0.0166 -1.0000 -1.0000 0308872 1580576592.00 151.5224 60.0013 32.0000 1.9981 1.9986 419.3909 419.5005 0.0164 -1.0000 -1.0000 0308950 1580576592.10 151.5224 60.0013 32.0000 1.9985 1.9990 419.2390 419.3481 0.0163 -1.0000 -1.0000 0309044 1580576592.20 151.5224 60.0013 32.0000 1.9982 1.9987 419.1743 419.2838 0.0164 -1.0000 -1.0000 0309106 1580576592.30 151.5224 60.0013 32.0000 1.9981 1.9986 419.2608 419.3697 0.0164 -1.0000 -1.0000 0309169 1580576592.40 151.5224 60.0013 32.0000 1.9968 1.9973 419.4185 419.5291 0.0165 -1.0000 -1.0000 0309231 1580576592.50 151.5224 60.0013 32.0000 1.9973 1.9977 419.4096 419.5190 0.0164 -1.0000 -1.0000 0309294 1580576592.60 151.5224 60.0013 32.0000 1.9979 1.9983 419.4134 419.5229 0.0164 -1.0000 -1.0000 0309607 1580576592.70 151.5224 60.0013 32.0000 1.9981 1.9985 419.2854 419.3953 0.0164 -1.0000 -1.0000 0309669 1580576592.80 151.5224 60.0013 32.0000 1.9986 1.9991 419.2549 419.3648 0.0165 -1.0000 -1.0000 0309732 1580576592.90 151.5224 60.0013 32.0000 1.9982 1.9986 419.1881 419.2981 0.0164 -1.0000 -1.0000 0309810 1580576593.00 151.5224 60.0013 32.0000 1.9972 1.9977 419.4501 419.5591 0.0163 -1.0000 -1.0000 0309872 1580576593.10 151.5254 60.0013 32.0000 1.9971 1.9976 419.3856 419.4951 0.0164 -1.0000 -1.0000 0310606 1580576593.20 151.5254 60.0013 32.0000 1.9987 1.9991 419.2340 419.3436 0.0165 -1.0000 -1.0000 0310669 1580576593.30 151.5254 60.0013 32.0000 1.9990 1.9994 419.1661 419.2767 0.0165 -1.0000 -1.0000 0310731 1580576593.40 151.5254 60.0013 32.0000 1.9980 1.9984 419.2204 419.3304 0.0164 -1.0000 -1.0000 0310810 1580576593.50 151.5254 60.0013 32.0000 1.9978 1.9982 419.4037 419.5129 0.0164 -1.0000 -1.0000 0310872 1580576593.60 151.5250 60.0013 32.0000 1.9982 1.9986 419.3555 419.4659 0.0164 -1.0000 -1.0000 0310981 1580576593.70 151.5249 60.0013 32.0000 1.9984 1.9988 419.2852 419.3950 0.0165 -1.0000 -1.0000 0311059 1580576593.80 151.5249 60.0013 32.0000 1.9981 1.9985 419.2016 419.3119 0.0165 -1.0000 -1.0000 0311122 1580576593.90 151.5249 60.0013 32.0000 1.9974 1.9978 419.2795 419.3894 0.0164 -1.0000 -1.0000 0311185 1580576594.00 151.5249 60.0013 32.0000 1.9974 1.9978 419.4543 419.5646 0.0166 -1.0000 -1.0000 0311263 1580576594.10 151.5260 60.0013 32.0000 1.9975 1.9979 419.3849 419.4946 0.0165 -1.0000 -1.0000 0311325 1580576594.20 151.5568 60.0013 32.0000 1.9980 1.9984 419.2845 419.3950 0.0165 -1.0000 -1.0000 0311388 1580576594.30 151.5568 60.0013 32.0000 1.9990 1.9994 419.1580 419.2676 0.0164 -1.0000 -1.0000 0311450 1580576594.40 151.5568 60.0013 32.0000 1.9989 1.9994 419.1869 419.2972 0.0165 -1.0000 -1.0000 0311513 1580576594.50 151.5568 60.0013 32.0000 1.9985 1.9989 419.1991 419.3084 0.0164 -1.0000 -1.0000 0311575 1580576594.60 151.5568 60.0013 32.0000 1.9978 1.9983 419.3319 419.4415 0.0164 -1.0000 -1.0000 0311653 1580576594.70 151.5449 60.0008 32.0000 1.9969 1.9974 419.3984 419.5086 0.0165 -1.0000 -1.0000 0311716 1580576594.80 151.5424 60.0007 32.0000 1.9985 1.9989 419.2972 419.4068 0.0163 -1.0000 -1.0000 0311778 1580576594.90 151.5424 60.0007 32.0000 1.9985 1.9990 419.1912 419.3011 0.0165 -1.0000 -1.0000 0311856 1580576595.00 151.5424 60.0007 32.0000 1.9978 1.9983 419.2951 419.4041 0.0163 -1.0000 -1.0000 0311919 1580576595.10 151.5424 60.0007 32.0000 1.9974 1.9979 419.4226 419.5317 0.0164 -1.0000 -1.0000 0311997 1580576595.20 151.5424 60.0007 32.0000 1.9973 1.9977 419.3727 419.4830 0.0165 -1.0000 -1.0000 0312059 1580576595.30 151.5434 60.0007 32.0000 1.9984 1.9989 419.2426 419.3520 0.0164 -1.0000 -1.0000 0312122 1580576595.40 151.5441 60.0007 32.0000 1.9988 1.9992 419.1811 419.2905 0.0164 -1.0000 -1.0000 0312185 1580576595.50 151.5441 60.0007 32.0000 1.9986 1.9990 419.2083 419.3170 0.0162 -1.0000 -1.0000 0312247 1580576595.60 151.5441 60.0007 32.0000 1.9985 1.9989 419.2297 419.3409 0.0166 -1.0000 -1.0000 0312310 1580576595.70 151.5441 60.0007 32.0000 1.9970 1.9975 419.3318 419.4417 0.0164 -1.0000 -1.0000 0312419 1580576595.80 151.5441 60.0007 32.0000 1.9978 1.9982 419.3738 419.4835 0.0165 -1.0000 -1.0000 0312481 1580576595.90 151.4393 60.0007 32.0000 1.9983 1.9987 419.3874 419.4962 0.0164 -1.0000 -1.0000 0312544 1580576596.00 151.4393 60.0007 32.0000 1.9991 1.9996 419.1474 419.2576 0.0165 -1.0000 -1.0000 0312622 1580576596.10 151.4393 60.0007 32.0000 1.9980 1.9984 419.2568 419.3661 0.0163 -1.0000 -1.0000 0312685 1580576596.20 151.4393 60.0007 32.0000 1.9970 1.9975 419.3445 419.4544 0.0164 -1.0000 -1.0000 0313419 1580576596.30 151.4393 60.0007 32.0000 1.9976 1.9980 419.3363 419.4460 0.0165 -1.0000 -1.0000 0313482 1580576596.40 151.4299 60.0007 32.0000 1.9981 1.9986 419.3631 419.4728 0.0164 -1.0000 -1.0000 0313544 1580576596.50 151.4271 60.0007 32.0000 1.9988 1.9993 419.1231 419.2324 0.0164 -1.0000 -1.0000 0313607 1580576596.60 151.4271 60.0007 32.0000 1.9983 1.9987 419.1543 419.2641 0.0165 -1.0000 -1.0000 0313685 1580576596.70 151.4271 60.0007 32.0000 1.9973 1.9977 419.2810 419.3909 0.0165 -1.0000 -1.0000 0313950 1580576596.80 151.4271 60.0007 32.0000 1.9981 1.9986 419.2696 419.3799 0.0165 -1.0000 -1.0000 0314013 1580576596.90 151.4271 60.0007 32.0000 1.9981 1.9985 419.4466 419.5567 0.0165 -1.0000 -1.0000 0314091 1580576597.00 151.4828 60.0007 32.0000 1.9977 1.9981 419.4258 419.5351 0.0164 -1.0000 -1.0000 0314153 1580576597.10 151.4828 60.0007 32.0000 1.9977 1.9981 419.2485 419.3583 0.0164 -1.0000 -1.0000 0314216 1580576597.20 151.4828 60.0007 32.0000 1.9977 1.9981 419.2782 419.3878 0.0164 -1.0000 -1.0000 0314279 1580576597.30 151.4828 60.0007 32.0000 1.9975 1.9979 419.3357 419.4447 0.0163 -1.0000 -1.0000 0314341 1580576597.40 151.4828 60.0007 32.0000 1.9980 1.9984 419.5391 419.6496 0.0165 -1.0000 -1.0000 0314419 1580576597.50 151.4961 60.0007 32.0000 1.9980 1.9985 419.2550 419.3651 0.0165 -1.0000 -1.0000 0314481 1580576597.60 151.4961 60.0007 32.0000 1.9986 1.9990 419.2115 419.3211 0.0164 -1.0000 -1.0000 0314544 1580576597.70 151.4961 60.0007 32.0000 1.9981 1.9985 419.2752 419.3848 0.0164 -1.0000 -1.0000 0314622 1580576597.80 151.5449 60.0007 32.0000 1.9980 1.9984 419.3196 419.4294 0.0165 -1.0000 -1.0000 0314685 1580576597.90 151.5497 60.0007 32.0000 1.9978 1.9982 419.4078 419.5182 0.0165 -1.0000 -1.0000 0314747 1580576598.00 151.5497 60.0007 32.0000 1.9979 1.9984 419.4789 419.5885 0.0164 -1.0000 -1.0000 0314825 1580576598.10 151.5497 60.0007 32.0000 1.9988 1.9992 419.3115 419.4201 0.0162 -1.0000 -1.0000 0314888 1580576598.20 151.5497 60.0007 32.0000 1.9984 1.9989 419.2222 419.3328 0.0165 -1.0000 -1.0000 0314935 1580576598.30 151.5497 60.0007 32.0000 1.9987 1.9992 419.3443 419.4538 0.0164 -1.0000 -1.0000 0315231 1580576598.40 151.5497 60.0007 32.0000 1.9980 1.9984 419.4802 419.5904 0.0165 -1.0000 -1.0000 0315294 1580576598.50 151.5497 60.0007 32.0000 1.9975 1.9980 419.4308 419.5425 0.0167 -1.0000 -1.0000 0315356 1580576598.60 151.5721 60.0007 32.0000 1.9975 1.9979 419.2489 419.3588 0.0164 -1.0000 -1.0000 0315435 1580576598.70 151.5916 60.0007 32.0000 1.9978 1.9983 419.1995 419.3088 0.0164 -1.0000 -1.0000 0315497 1580576598.80 151.5916 60.0007 32.0000 1.9984 1.9988 419.1345 419.2443 0.0165 -1.0000 -1.0000 0315685 1580576598.90 151.5916 60.0007 32.0000 1.9983 1.9988 419.2128 419.3229 0.0164 -1.0000 -1.0000 0315763 1580576599.00 151.5916 60.0007 32.0000 1.9976 1.9980 419.3716 419.4806 0.0163 -1.0000 -1.0000 0315825 1580576599.10 151.5916 60.0007 32.0000 1.9973 1.9977 419.3808 419.4910 0.0165 -1.0000 -1.0000 0315888 1580576599.20 151.5825 60.0007 32.0000 1.9971 1.9976 419.3159 419.4256 0.0165 -1.0000 -1.0000 0315950 1580576599.30 151.5825 60.0007 32.0000 1.9982 1.9987 419.1827 419.2932 0.0165 -1.0000 -1.0000 0316435 1580576599.40 151.5825 60.0007 32.0000 1.9985 1.9989 419.1722 419.2814 0.0164 -1.0000 -1.0000 0316513 1580576599.50 151.5825 60.0007 32.0000 1.9975 1.9980 419.3918 419.5025 0.0165 -1.0000 -1.0000 0316575 1580576599.60 151.5825 60.0007 32.0000 1.9973 1.9977 419.3743 419.4843 0.0164 -1.0000 -1.0000 0316638 1580576599.70 151.5786 60.0010 32.0000 1.9975 1.9979 419.3932 419.5027 0.0165 -1.0000 -1.0000 0316700 1580576599.80 151.5786 60.0010 32.0000 1.9974 1.9978 419.2620 419.3726 0.0165 -1.0000 -1.0000 0316763 1580576599.90 151.5786 60.0010 32.0000 1.9984 1.9988 419.1902 419.3002 0.0165 -1.0000 -1.0000 0316825 1580576600.00 151.5786 60.0010 32.0000 1.9982 1.9987 419.2398 419.3493 0.0164 -1.0000 -1.0000 0316903 1580576600.10 151.5786 60.0010 32.0000 1.9979 1.9983 419.2027 419.3127 0.0164 -1.0000 -1.0000 0316966 1580576600.20 151.5786 60.0010 32.0000 1.9979 1.9984 419.3401 419.4503 0.0165 -1.0000 -1.0000 0317028 1580576600.30 151.5777 60.0010 32.0000 1.9974 1.9978 419.2815 419.3918 0.0165 -1.0000 -1.0000 0317106 1580576600.40 151.5158 60.0010 32.0000 1.9976 1.9980 419.1981 419.3081 0.0165 -1.0000 -1.0000 0317169 1580576600.50 151.5158 60.0010 32.0000 1.9985 1.9989 419.1850 419.2950 0.0165 -1.0000 -1.0000 0317231 1580576600.60 151.5158 60.0010 32.0000 1.9983 1.9988 419.3365 419.4470 0.0165 -1.0000 -1.0000 0317294 1580576600.70 151.5158 60.0010 32.0000 1.9970 1.9974 419.4792 419.5887 0.0164 -1.0000 -1.0000 0317356 1580576600.80 151.5158 60.0010 32.0000 1.9976 1.9980 419.3338 419.4436 0.0164 -1.0000 -1.0000 0317419 1580576600.90 151.5424 60.0010 32.0000 1.9988 1.9992 419.1522 419.2612 0.0163 -1.0000 -1.0000 0317497 1580576601.00 151.5523 60.0010 32.0000 1.9979 1.9983 419.1529 419.2627 0.0164 -1.0000 -1.0000 0317559 1580576601.10 151.5523 60.0010 32.0000 1.9980 1.9985 419.3026 419.4121 0.0165 -1.0000 -1.0000 0317638 1580576601.20 151.5523 60.0010 32.0000 1.9981 1.9985 419.3027 419.4125 0.0165 -1.0000 -1.0000 0317700 1580576601.30 151.5523 60.0010 32.0000 1.9979 1.9984 419.4000 419.5109 0.0166 -1.0000 -1.0000 0317919 1580576601.40 151.5523 60.0010 32.0000 1.9980 1.9984 419.2459 419.3554 0.0163 -1.0000 -1.0000 0317997 1580576601.50 151.4789 60.0010 32.0000 1.9985 1.9989 419.1765 419.2870 0.0165 -1.0000 -1.0000 0318059 1580576601.60 151.4789 60.0010 32.0000 1.9988 1.9992 419.1012 419.2105 0.0163 -1.0000 -1.0000 0318122 1580576601.70 151.4789 60.0010 32.0000 1.9983 1.9987 419.2573 419.3668 0.0165 -1.0000 -1.0000 0318200 1580576601.80 151.4789 60.0010 32.0000 1.9978 1.9982 419.4535 419.5629 0.0164 -1.0000 -1.0000 0319091 1580576601.90 151.4789 60.0010 32.0000 1.9982 1.9986 419.3564 419.4678 0.0167 -1.0000 -1.0000 0319153 1580576602.00 151.4718 60.0010 32.0000 1.9983 1.9987 419.2310 419.3417 0.0164 -1.0000 -1.0000 0319216 1580576602.10 151.4717 60.0010 32.0000 1.9985 1.9990 419.1585 419.2688 0.0165 -1.0000 -1.0000 0319278 1580576602.20 151.4717 60.0010 32.0000 1.9982 1.9986 419.1947 419.3054 0.0166 -1.0000 -1.0000 0319356 1580576602.30 151.4717 60.0010 32.0000 1.9983 1.9988 419.3436 419.4531 0.0163 -1.0000 -1.0000 0319435 1580576602.40 151.4717 60.0010 32.0000 1.9981 1.9985 419.4513 419.5618 0.0165 -1.0000 -1.0000 0319513 1580576602.50 151.4778 60.0010 32.0000 1.9986 1.9991 419.3777 419.4882 0.0166 -1.0000 -1.0000 0319591 1580576602.60 151.5044 60.0010 32.0000 1.9992 1.9996 419.2053 419.3156 0.0165 -1.0000 -1.0000 0319669 1580576602.70 151.5044 60.0010 32.0000 1.9992 1.9997 419.1847 419.2950 0.0165 -1.0000 -1.0000 0319732 1580576602.80 151.5044 60.0010 32.0000 1.9981 1.9985 419.2955 419.4056 0.0164 -1.0000 -1.0000 0319794 1580576602.90 151.5044 60.0010 32.0000 1.9976 1.9980 419.3897 419.5000 0.0166 -1.0000 -1.0000 0319856 1580576603.00 151.5044 60.0010 32.0000 1.9976 1.9980 419.2616 419.3706 0.0164 -1.0000 -1.0000 0319919 1580576603.10 151.4656 60.0010 32.0000 1.9984 1.9989 419.2541 419.3646 0.0165 -1.0000 -1.0000 0319997 1580576603.20 151.4656 60.0010 32.0000 1.9989 1.9993 419.1754 419.2850 0.0164 -1.0000 -1.0000 0320059 1580576603.30 151.4656 60.0010 32.0000 1.9988 1.9992 419.1262 419.2372 0.0166 -1.0000 -1.0000 0320122 1580576603.40 151.4656 60.0010 32.0000 1.9985 1.9989 419.2017 419.3119 0.0166 -1.0000 -1.0000 0320200 1580576603.50 151.4903 60.0010 32.0000 1.9977 1.9981 419.2751 419.3852 0.0165 -1.0000 -1.0000 0320263 1580576603.60 151.4903 60.0010 32.0000 1.9980 1.9984 419.3702 419.4800 0.0164 -1.0000 -1.0000 0320325 1580576603.70 151.4903 60.0010 32.0000 1.9981 1.9985 419.2966 419.4066 0.0166 -1.0000 -1.0000 0320419 1580576603.80 151.4903 60.0010 32.0000 1.9981 1.9985 419.3383 419.4480 0.0165 -1.0000 -1.0000 0320481 1580576603.90 151.4903 60.0010 32.0000 1.9987 1.9992 419.2002 419.3105 0.0165 -1.0000 -1.0000 0320544 1580576604.00 151.4903 60.0010 32.0000 1.9972 1.9976 419.2450 419.3547 0.0165 -1.0000 -1.0000 0320622 1580576604.10 151.4903 60.0010 32.0000 1.9986 1.9991 419.3892 419.4991 0.0164 -1.0000 -1.0000 0320685 1580576604.20 151.5251 60.0010 32.0000 1.9985 1.9989 419.3830 419.4929 0.0165 -1.0000 -1.0000 0320747 1580576604.30 151.5251 60.0010 32.0000 1.9979 1.9983 419.2957 419.4055 0.0164 -1.0000 -1.0000 0320809 1580576604.40 151.5251 60.0010 32.0000 1.9982 1.9986 419.2130 419.3227 0.0164 -1.0000 -1.0000 0321263 1580576604.50 151.5251 60.0010 32.0000 1.9987 1.9991 419.1672 419.2770 0.0165 -1.0000 -1.0000 0321325 1580576604.60 151.5251 60.0010 32.0000 1.9988 1.9993 419.0702 419.1813 0.0166 -1.0000 -1.0000 0321388 1580576604.70 151.5251 60.0010 32.0000 1.9984 1.9989 419.2727 419.3826 0.0164 -1.0000 -1.0000 0321450 1580576604.80 151.5293 60.0002 32.0000 1.9983 1.9987 419.3748 419.4846 0.0165 -1.0000 -1.0000 0321513 1580576604.90 151.5293 60.0002 32.0000 1.9977 1.9981 419.3588 419.4680 0.0163 -1.0000 -1.0000 0321856 1580576605.00 151.5293 60.0002 32.0000 1.9986 1.9991 419.3169 419.4258 0.0163 -1.0000 -1.0000 0321919 1580576605.10 151.5293 60.0002 32.0000 1.9981 1.9985 419.1851 419.2946 0.0164 -1.0000 -1.0000 0321997 1580576605.20 151.5293 60.0002 32.0000 1.9978 1.9982 419.3091 419.4198 0.0166 -1.0000 -1.0000 0322059 1580576605.30 151.5293 60.0002 32.0000 1.9977 1.9981 419.3297 419.4400 0.0165 -1.0000 -1.0000 0322122 1580576605.40 151.5292 60.0002 32.0000 1.9976 1.9980 419.3510 419.4609 0.0165 -1.0000 -1.0000 0322325 1580576605.50 151.5292 60.0002 32.0000 1.9977 1.9981 419.3520 419.4613 0.0164 -1.0000 -1.0000 0322388 1580576605.60 151.5292 60.0002 32.0000 1.9982 1.9986 419.2751 419.3844 0.0163 -1.0000 -1.0000 0322450 1580576605.70 151.5292 60.0002 32.0000 1.9987 1.9992 419.1347 419.2450 0.0166 -1.0000 -1.0000 0322528 1580576605.80 151.5292 60.0002 32.0000 1.9977 1.9981 419.1263 419.2365 0.0164 -1.0000 -1.0000 0322591 1580576605.90 151.4337 60.0002 32.0000 1.9982 1.9987 419.2444 419.3537 0.0164 -1.0000 -1.0000 0323075 1580576606.00 151.4337 60.0002 32.0000 1.9981 1.9985 419.3594 419.4700 0.0165 -1.0000 -1.0000 0323153 1580576606.10 151.4337 60.0002 32.0000 1.9971 1.9976 419.4011 419.5112 0.0165 -1.0000 -1.0000 0323216 1580576606.20 151.4337 60.0002 32.0000 1.9993 1.9997 419.2205 419.3310 0.0165 -1.0000 -1.0000 0323294 1580576606.30 151.4337 60.0002 32.0000 1.9987 1.9992 419.1771 419.2877 0.0166 -1.0000 -1.0000 0323372 1580576606.40 151.4435 60.0002 32.0000 1.9981 1.9985 419.2675 419.3781 0.0166 -1.0000 -1.0000 0323435 1580576606.50 151.4780 60.0002 32.0000 1.9975 1.9979 419.3032 419.4141 0.0165 -1.0000 -1.0000 0323497 1580576606.60 151.4780 60.0002 32.0000 1.9968 1.9972 419.4142 419.5250 0.0166 -1.0000 -1.0000 0323559 1580576606.70 151.4780 60.0002 32.0000 1.9982 1.9987 419.3575 419.4669 0.0164 -1.0000 -1.0000 0323622 1580576606.80 151.4780 60.0002 32.0000 1.9981 1.9986 419.3150 419.4246 0.0164 -1.0000 -1.0000 0323685 1580576606.90 151.4780 60.0002 32.0000 1.9992 1.9996 419.1566 419.2668 0.0165 -1.0000 -1.0000 0323763 1580576607.00 151.5367 60.0002 32.0000 1.9989 1.9993 419.1981 419.3074 0.0163 -1.0000 -1.0000 0323825 1580576607.10 151.5367 60.0002 32.0000 1.9988 1.9993 419.1936 419.3027 0.0164 -1.0000 -1.0000 0323903 1580576607.20 151.5367 60.0002 32.0000 1.9979 1.9983 419.2415 419.3512 0.0164 -1.0000 -1.0000 0323966 1580576607.30 151.5367 60.0002 32.0000 1.9988 1.9993 419.4060 419.5154 0.0163 -1.0000 -1.0000 0324029 1580576607.40 151.5367 60.0002 32.0000 1.9987 1.9991 419.3581 419.4667 0.0163 -1.0000 -1.0000 0324091 1580576607.50 151.4805 60.0002 32.0000 1.9985 1.9989 419.2683 419.3788 0.0165 -1.0000 -1.0000 0324309 1580576607.60 151.4540 60.0002 32.0000 1.9976 1.9980 419.1773 419.2876 0.0165 -1.0000 -1.0000 0324372 1580576607.70 151.4540 60.0002 32.0000 1.9982 1.9987 419.2492 419.3596 0.0165 -1.0000 -1.0000 0324466 1580576607.80 151.4540 60.0002 32.0000 1.9982 1.9987 419.2214 419.3317 0.0165 -1.0000 -1.0000 0324528 1580576607.90 151.4540 60.0002 32.0000 1.9975 1.9979 419.3798 419.4895 0.0164 -1.0000 -1.0000 0324591 1580576608.00 151.4540 60.0002 32.0000 1.9984 1.9988 419.3986 419.5084 0.0165 -1.0000 -1.0000 0325075 1580576608.10 151.4709 60.0002 32.0000 1.9992 1.9997 419.3153 419.4256 0.0165 -1.0000 -1.0000 0325138 1580576608.20 151.4709 60.0002 32.0000 1.9991 1.9995 419.2269 419.3368 0.0164 -1.0000 -1.0000 0325200 1580576608.30 151.4709 60.0002 32.0000 1.9989 1.9994 419.0873 419.1968 0.0164 -1.0000 -1.0000 0325278 1580576608.40 151.4709 60.0002 32.0000 1.9975 1.9980 419.3886 419.4985 0.0164 -1.0000 -1.0000 0325341 1580576608.50 151.4709 60.0002 32.0000 1.9976 1.9981 419.3794 419.4895 0.0165 -1.0000 -1.0000 0325403 1580576608.60 151.5042 60.0002 32.0000 1.9983 1.9988 419.3561 419.4665 0.0165 -1.0000 -1.0000 0325481 1580576608.70 151.5042 60.0002 32.0000 1.9988 1.9993 419.2236 419.3337 0.0165 -1.0000 -1.0000 0325544 1580576608.80 151.5042 60.0002 32.0000 1.9982 1.9987 419.2695 419.3793 0.0164 -1.0000 -1.0000 0325607 1580576608.90 151.5042 60.0002 32.0000 1.9977 1.9981 419.2053 419.3161 0.0166 -1.0000 -1.0000 0325669 1580576609.00 151.5042 60.0002 32.0000 1.9973 1.9977 419.4023 419.5128 0.0165 -1.0000 -1.0000 0325732 1580576609.10 151.5643 60.0002 32.0000 1.9980 1.9985 419.4094 419.5194 0.0164 -1.0000 -1.0000 0325809 1580576609.20 151.5923 60.0002 32.0000 1.9988 1.9992 419.3360 419.4453 0.0164 -1.0000 -1.0000 0325872 1580576609.30 151.5923 60.0002 32.0000 1.9993 1.9997 419.1852 419.2946 0.0164 -1.0000 -1.0000 0325935 1580576609.40 151.5923 60.0002 32.0000 1.9989 1.9993 419.1289 419.2395 0.0166 -1.0000 -1.0000 0326013 1580576609.50 151.5923 60.0002 32.0000 1.9979 1.9983 419.3974 419.5081 0.0165 -1.0000 -1.0000 0326059 1580576609.60 151.5923 60.0002 32.0000 1.9976 1.9980 419.2922 419.4016 0.0164 -1.0000 -1.0000 0326450 1580576609.70 151.5867 60.0000 32.0000 1.9983 1.9988 419.2315 419.3415 0.0165 -1.0000 -1.0000 0326528 1580576609.80 151.5867 60.0000 32.0000 1.9982 1.9987 419.1954 419.3052 0.0165 -1.0000 -1.0000 0326591 1580576609.90 151.5867 60.0000 32.0000 1.9984 1.9988 419.1538 419.2636 0.0164 -1.0000 -1.0000 0326653 1580576610.00 151.5867 60.0000 32.0000 1.9980 1.9984 419.3302 419.4400 0.0165 -1.0000 -1.0000 0326731 1580576610.10 151.5867 60.0000 32.0000 1.9977 1.9981 419.4364 419.5457 0.0164 -1.0000 -1.0000 0326794 1580576610.20 151.5527 60.0000 32.0000 1.9983 1.9988 419.3951 419.5041 0.0163 -1.0000 -1.0000 0326856 1580576610.30 151.5460 60.0000 32.0000 1.9980 1.9984 419.3537 419.4633 0.0164 -1.0000 -1.0000 0326935 1580576610.40 151.5460 60.0000 32.0000 1.9977 1.9981 419.2270 419.3370 0.0165 -1.0000 -1.0000 0326997 1580576610.50 151.5460 60.0000 32.0000 1.9989 1.9993 419.1773 419.2871 0.0164 -1.0000 -1.0000 0327059 1580576610.60 151.5460 60.0000 32.0000 1.9980 1.9984 419.3948 419.5047 0.0164 -1.0000 -1.0000 0327200 1580576610.70 151.5460 60.0000 32.0000 1.9977 1.9981 419.3710 419.4808 0.0164 -1.0000 -1.0000 0327263 1580576610.80 151.4482 60.0000 32.0000 1.9979 1.9984 419.2971 419.4069 0.0165 -1.0000 -1.0000 0327325 1580576610.90 151.4482 60.0000 32.0000 1.9989 1.9993 419.1197 419.2301 0.0165 -1.0000 -1.0000 0327403 1580576611.00 151.4482 60.0000 32.0000 1.9985 1.9989 419.2321 419.3423 0.0165 -1.0000 -1.0000 0327466 1580576611.10 151.4482 60.0000 32.0000 1.9974 1.9978 419.3571 419.4676 0.0165 -1.0000 -1.0000 0328091 1580576611.20 151.4482 60.0000 32.0000 1.9976 1.9980 419.3776 419.4880 0.0165 -1.0000 -1.0000 0328153 1580576611.30 151.4488 60.0000 32.0000 1.9971 1.9975 419.3527 419.4616 0.0163 -1.0000 -1.0000 0328216 1580576611.40 151.4597 60.0000 32.0000 1.9988 1.9992 419.3029 419.4131 0.0166 -1.0000 -1.0000 0328294 1580576611.50 151.4597 60.0000 32.0000 1.9984 1.9989 419.2062 419.3167 0.0165 -1.0000 -1.0000 0328356 1580576611.60 151.4597 60.0000 32.0000 1.9986 1.9990 419.2118 419.3214 0.0164 -1.0000 -1.0000 0328450 1580576611.70 151.4597 60.0000 32.0000 1.9984 1.9988 419.3196 419.4290 0.0163 -1.0000 -1.0000 0328513 1580576611.80 151.4597 60.0000 32.0000 1.9982 1.9986 419.4622 419.5728 0.0165 -1.0000 -1.0000 0328575 1580576611.90 151.4984 60.0000 32.0000 1.9989 1.9993 419.3314 419.4414 0.0165 -1.0000 -1.0000 0328638 1580576612.00 151.4990 60.0000 32.0000 1.9989 1.9993 419.1994 419.3100 0.0166 -1.0000 -1.0000 0328716 1580576612.10 151.4990 60.0000 32.0000 1.9983 1.9987 419.3282 419.4393 0.0166 -1.0000 -1.0000 0328950 1580576612.20 151.4990 60.0000 32.0000 1.9977 1.9981 419.3513 419.4611 0.0165 -1.0000 -1.0000 0329013 1580576612.30 151.4990 60.0000 32.0000 1.9975 1.9980 419.3623 419.4726 0.0165 -1.0000 -1.0000 0329091 1580576612.40 151.5175 60.0000 32.0000 1.9980 1.9985 419.2837 419.3953 0.0167 -1.0000 -1.0000 0329153 1580576612.50 151.5627 60.0000 32.0000 1.9993 1.9997 419.2509 419.3612 0.0164 -1.0000 -1.0000 0329216 1580576612.60 151.5627 60.0000 32.0000 1.9988 1.9992 419.2746 419.3844 0.0165 -1.0000 -1.0000 0329482 1580576612.70 151.5627 60.0000 32.0000 1.9979 1.9984 419.3240 419.4333 0.0164 -1.0000 -1.0000 0329544 1580576612.80 151.5627 60.0000 32.0000 1.9981 1.9986 419.2350 419.3447 0.0165 -1.0000 -1.0000 0329607 1580576612.90 151.5627 60.0000 32.0000 1.9991 1.9995 419.1800 419.2904 0.0165 -1.0000 -1.0000 0329685 1580576613.00 151.6164 60.0000 32.0000 1.9984 1.9988 419.1411 419.2511 0.0165 -1.0000 -1.0000 0329747 1580576613.10 151.6164 60.0000 32.0000 1.9979 1.9984 419.2773 419.3868 0.0164 -1.0000 -1.0000 0329982 1580576613.20 151.6164 60.0000 32.0000 1.9975 1.9979 419.4442 419.5538 0.0164 -1.0000 -1.0000 0330044 1580576613.30 151.6164 60.0000 32.0000 1.9984 1.9988 419.4604 419.5705 0.0165 -1.0000 -1.0000 0330107 1580576613.40 151.6164 60.0000 32.0000 1.9980 1.9984 419.3070 419.4164 0.0164 -1.0000 -1.0000 0330185 1580576613.50 151.5814 60.0000 32.0000 1.9988 1.9992 419.2505 419.3604 0.0164 -1.0000 -1.0000 0330247 1580576613.60 151.5674 60.0000 32.0000 1.9981 1.9985 419.2853 419.3950 0.0164 -1.0000 -1.0000 0330309 1580576613.70 151.5674 60.0000 32.0000 1.9980 1.9985 419.3520 419.4621 0.0165 -1.0000 -1.0000 0330747 1580576613.80 151.5674 60.0000 32.0000 1.9981 1.9986 419.3646 419.4745 0.0165 -1.0000 -1.0000 0330809 1580576613.90 151.5674 60.0000 32.0000 1.9983 1.9987 419.2960 419.4067 0.0166 -1.0000 -1.0000 0330872 1580576614.00 151.5674 60.0000 32.0000 1.9987 1.9991 419.1388 419.2495 0.0165 -1.0000 -1.0000 0330950 1580576614.10 151.5632 60.0000 32.0000 1.9985 1.9990 419.2750 419.3846 0.0164 -1.0000 -1.0000 0331013 1580576614.20 151.5611 60.0000 32.0000 1.9987 1.9991 419.3428 419.4532 0.0164 -1.0000 -1.0000 0331216 1580576614.30 151.5611 60.0000 32.0000 1.9986 1.9990 419.4422 419.5517 0.0164 -1.0000 -1.0000 0331294 1580576614.40 151.5611 60.0000 32.0000 1.9982 1.9987 419.5028 419.6135 0.0165 -1.0000 -1.0000 0331356 1580576614.50 151.5611 60.0000 32.0000 1.9981 1.9985 419.3592 419.4686 0.0164 -1.0000 -1.0000 0331419 1580576614.60 151.5611 60.0000 32.0000 1.9988 1.9992 419.3226 419.4325 0.0165 -1.0000 -1.0000 0331482 1580576614.70 151.4412 60.0001 32.0000 1.9987 1.9992 419.2530 419.3637 0.0166 -1.0000 -1.0000 0331716 1580576614.80 151.4412 60.0001 32.0000 1.9986 1.9990 419.2608 419.3706 0.0164 -1.0000 -1.0000 0331794 1580576614.90 151.4412 60.0001 32.0000 1.9978 1.9982 419.2965 419.4073 0.0167 -1.0000 -1.0000 0331872 1580576615.00 151.4412 60.0001 32.0000 1.9974 1.9978 419.3854 419.4956 0.0165 -1.0000 -1.0000 0331935 1580576615.10 151.4412 60.0001 32.0000 1.9986 1.9991 419.3235 419.4335 0.0164 -1.0000 -1.0000 0332013 1580576615.20 151.5032 60.0001 32.0000 1.9987 1.9992 419.1719 419.2817 0.0165 -1.0000 -1.0000 0332075 1580576615.30 151.5032 60.0001 32.0000 1.9987 1.9991 419.2021 419.3125 0.0165 -1.0000 -1.0000 0332153 1580576615.40 151.5032 60.0001 32.0000 1.9975 1.9979 419.3905 419.5004 0.0165 -1.0000 -1.0000 0332232 1580576615.50 151.5032 60.0001 32.0000 1.9973 1.9978 419.4246 419.5345 0.0164 -1.0000 -1.0000 0332294 1580576615.60 151.5032 60.0001 32.0000 1.9983 1.9987 419.2610 419.3715 0.0165 -1.0000 -1.0000 0332356 1580576615.70 151.5032 60.0001 32.0000 1.9982 1.9986 419.2579 419.3673 0.0164 -1.0000 -1.0000 0332435 1580576615.80 151.5027 60.0001 32.0000 1.9986 1.9991 419.2917 419.4012 0.0164 -1.0000 -1.0000 0332497 1580576615.90 151.5027 60.0001 32.0000 1.9975 1.9980 419.3167 419.4272 0.0166 -1.0000 -1.0000 0332559 1580576616.00 151.5027 60.0001 32.0000 1.9974 1.9979 419.4902 419.6009 0.0165 -1.0000 -1.0000 0332638 1580576616.10 151.5027 60.0001 32.0000 1.9980 1.9984 419.3250 419.4354 0.0165 -1.0000 -1.0000 0332700 1580576616.20 151.5027 60.0001 32.0000 1.9980 1.9984 419.1875 419.2982 0.0165 -1.0000 -1.0000 0332763 1580576616.30 151.5157 60.0001 32.0000 1.9979 1.9983 419.3419 419.4512 0.0164 -1.0000 -1.0000 0332950 1580576616.40 151.5157 60.0001 32.0000 1.9974 1.9979 419.4409 419.5506 0.0164 -1.0000 -1.0000 0333013 1580576616.50 151.5157 60.0001 32.0000 1.9971 1.9976 419.4781 419.5893 0.0166 -1.0000 -1.0000 0333075 1580576616.60 151.5157 60.0001 32.0000 1.9972 1.9977 419.3110 419.4204 0.0164 -1.0000 -1.0000 0333138 1580576616.70 151.5157 60.0001 32.0000 1.9986 1.9990 419.2363 419.3458 0.0164 -1.0000 -1.0000 0333216 1580576616.80 151.5152 60.0001 32.0000 1.9981 1.9986 419.2687 419.3792 0.0166 -1.0000 -1.0000 0333966 1580576616.90 151.5138 60.0001 32.0000 1.9977 1.9982 419.2946 419.4058 0.0166 -1.0000 -1.0000 0334044 1580576617.00 151.5138 60.0001 32.0000 1.9970 1.9975 419.3739 419.4848 0.0166 -1.0000 -1.0000 0334107 1580576617.10 151.5138 60.0001 32.0000 1.9976 1.9980 419.4415 419.5510 0.0165 -1.0000 -1.0000 0334185 1580576617.20 151.5138 60.0001 32.0000 1.9984 1.9988 419.3152 419.4260 0.0166 -1.0000 -1.0000 0334247 1580576617.30 151.5138 60.0001 32.0000 1.9986 1.9990 419.3130 419.4230 0.0164 -1.0000 -1.0000 0334309 1580576617.40 151.4856 60.0001 32.0000 1.9973 1.9977 419.4091 419.5196 0.0165 -1.0000 -1.0000 0334372 1580576617.50 151.4515 60.0001 32.0000 1.9964 1.9968 419.4047 419.5142 0.0164 -1.0000 -1.0000 0334435 1580576617.60 151.4515 60.0001 32.0000 1.9973 1.9977 419.3253 419.4357 0.0165 -1.0000 -1.0000 0334497 1580576617.70 151.4515 60.0001 32.0000 1.9984 1.9988 419.1964 419.3056 0.0164 -1.0000 -1.0000 0334575 1580576617.80 151.4515 60.0001 32.0000 1.9988 1.9992 419.1641 419.2742 0.0164 -1.0000 -1.0000 0334638 1580576617.90 151.4515 60.0001 32.0000 1.9979 1.9983 419.2415 419.3503 0.0163 -1.0000 -1.0000 0334700 1580576618.00 151.5040 60.0001 32.0000 1.9988 1.9993 419.3645 419.4742 0.0164 -1.0000 -1.0000 0334778 1580576618.10 151.5040 60.0001 32.0000 1.9978 1.9982 419.4151 419.5252 0.0165 -1.0000 -1.0000 0334841 1580576618.20 151.5040 60.0001 32.0000 1.9990 1.9994 419.2340 419.3443 0.0165 -1.0000 -1.0000 0334903 1580576618.30 151.5040 60.0001 32.0000 1.9988 1.9993 419.2505 419.3604 0.0164 -1.0000 -1.0000 0335185 1580576618.40 151.5040 60.0001 32.0000 1.9984 1.9989 419.3336 419.4428 0.0164 -1.0000 -1.0000 0335247 1580576618.50 151.5040 60.0001 32.0000 1.9972 1.9977 419.3885 419.4980 0.0164 -1.0000 -1.0000 0335309 1580576618.60 151.5040 60.0001 32.0000 1.9977 1.9981 419.5004 419.6106 0.0165 -1.0000 -1.0000 0335388 1580576618.70 151.5040 60.0001 32.0000 1.9981 1.9985 419.3670 419.4773 0.0166 -1.0000 -1.0000 0335450 1580576618.80 151.5040 60.0001 32.0000 1.9985 1.9989 419.2209 419.3304 0.0163 -1.0000 -1.0000 0335732 1580576618.90 151.5040 60.0001 32.0000 1.9982 1.9986 419.1768 419.2867 0.0165 -1.0000 -1.0000 0335794 1580576619.00 151.5040 60.0001 32.0000 1.9983 1.9987 419.3064 419.4162 0.0163 -1.0000 -1.0000 0335872 1580576619.10 151.5206 60.0001 32.0000 1.9974 1.9978 419.4491 419.5593 0.0165 -1.0000 -1.0000 0335935 1580576619.20 151.5206 60.0001 32.0000 1.9969 1.9973 419.3967 419.5075 0.0165 -1.0000 -1.0000 0335997 1580576619.30 151.5206 60.0001 32.0000 1.9981 1.9985 419.3275 419.4372 0.0165 -1.0000 -1.0000 0336216 1580576619.40 151.5206 60.0001 32.0000 1.9985 1.9989 419.2426 419.3531 0.0165 -1.0000 -1.0000 0336294 1580576619.50 151.5206 60.0001 32.0000 1.9981 1.9986 419.2685 419.3779 0.0163 -1.0000 -1.0000 0336356 1580576619.60 151.5206 60.0001 32.0000 1.9976 1.9981 419.4243 419.5333 0.0164 -1.0000 -1.0000 0336419 1580576619.70 151.5229 59.9998 32.0000 1.9975 1.9980 419.4269 419.5371 0.0165 -1.0000 -1.0000 0336497 1580576619.80 151.5229 59.9998 32.0000 1.9977 1.9981 419.3374 419.4470 0.0165 -1.0000 -1.0000 0336559 1580576619.90 151.5229 59.9998 32.0000 1.9987 1.9992 419.1982 419.3080 0.0163 -1.0000 -1.0000 0336731 1580576620.00 151.5229 59.9998 32.0000 1.9979 1.9984 419.3148 419.4244 0.0165 -1.0000 -1.0000 0336809 1580576620.10 151.5229 59.9998 32.0000 1.9982 1.9986 419.3744 419.4852 0.0166 -1.0000 -1.0000 0336872 1580576620.20 151.5229 59.9998 32.0000 1.9976 1.9981 419.3903 419.4994 0.0163 -1.0000 -1.0000 0336935 1580576620.30 151.5690 59.9998 32.0000 1.9976 1.9980 419.4328 419.5420 0.0163 -1.0000 -1.0000 0337013 1580576620.40 151.5690 59.9998 32.0000 1.9983 1.9988 419.3397 419.4489 0.0164 -1.0000 -1.0000 0337075 1580576620.50 151.5690 59.9998 32.0000 1.9988 1.9992 419.2583 419.3680 0.0164 -1.0000 -1.0000 0337138 1580576620.60 151.5690 59.9998 32.0000 1.9988 1.9992 419.1773 419.2877 0.0165 -1.0000 -1.0000 0337216 1580576620.70 151.5690 59.9998 32.0000 1.9975 1.9979 419.4587 419.5687 0.0165 -1.0000 -1.0000 0337278 1580576620.80 151.5690 59.9998 32.0000 1.9978 1.9983 419.4135 419.5236 0.0164 -1.0000 -1.0000 0337341 1580576620.90 151.5166 59.9998 32.0000 1.9976 1.9980 419.3287 419.4383 0.0164 -1.0000 -1.0000 0337841 1580576621.00 151.5166 59.9998 32.0000 1.9984 1.9988 419.2157 419.3253 0.0165 -1.0000 -1.0000 0337903 1580576621.10 151.5166 59.9998 32.0000 1.9988 1.9992 419.2215 419.3320 0.0165 -1.0000 -1.0000 0337966 1580576621.20 151.5166 59.9998 32.0000 1.9982 1.9987 419.3562 419.4662 0.0165 -1.0000 -1.0000 0338029 1580576621.30 151.5166 59.9998 32.0000 1.9977 1.9982 419.3950 419.5046 0.0164 -1.0000 -1.0000 0338091 1580576621.40 151.5076 59.9998 32.0000 1.9977 1.9981 419.3734 419.4832 0.0165 -1.0000 -1.0000 0338169 1580576621.50 151.4834 59.9998 32.0000 1.9986 1.9990 419.2625 419.3726 0.0165 -1.0000 -1.0000 0338232 1580576621.60 151.4834 59.9998 32.0000 1.9981 1.9985 419.2376 419.3477 0.0164 -1.0000 -1.0000 0338294 1580576621.70 151.4834 59.9998 32.0000 1.9983 1.9988 419.2136 419.3223 0.0163 -1.0000 -1.0000 0338372 1580576621.80 151.4834 59.9998 32.0000 1.9979 1.9983 419.4559 419.5652 0.0164 -1.0000 -1.0000 0338435 1580576621.90 151.4834 59.9998 32.0000 1.9968 1.9972 419.4447 419.5547 0.0165 -1.0000 -1.0000 0338544 1580576622.00 151.4237 59.9998 32.0000 1.9983 1.9987 419.4352 419.5454 0.0165 -1.0000 -1.0000 0338606 1580576622.10 151.4237 59.9998 32.0000 1.9981 1.9985 419.3251 419.4348 0.0164 -1.0000 -1.0000 0338669 1580576622.20 151.4237 59.9998 32.0000 1.9990 1.9994 419.2014 419.3114 0.0165 -1.0000 -1.0000 0338731 1580576622.30 151.4237 59.9998 32.0000 1.9981 1.9985 419.2140 419.3246 0.0165 -1.0000 -1.0000 0338809 1580576622.40 151.4237 59.9998 32.0000 1.9982 1.9986 419.3622 419.4719 0.0164 -1.0000 -1.0000 0338981 1580576622.50 151.4338 59.9998 32.0000 1.9977 1.9981 419.4394 419.5495 0.0165 -1.0000 -1.0000 0339044 1580576622.60 151.4610 59.9998 32.0000 1.9972 1.9976 419.4790 419.5870 0.0163 -1.0000 -1.0000 0339122 1580576622.70 151.4610 59.9998 32.0000 1.9982 1.9986 419.4545 419.5648 0.0165 -1.0000 -1.0000 0339184 1580576622.80 151.4610 59.9998 32.0000 1.9987 1.9991 419.4058 419.5160 0.0165 -1.0000 -1.0000 0339263 1580576622.90 151.4610 59.9998 32.0000 1.9982 1.9987 419.2810 419.3911 0.0164 -1.0000 -1.0000 0339513 1580576623.00 151.4610 59.9998 32.0000 1.9985 1.9989 419.3254 419.4349 0.0164 -1.0000 -1.0000 0339575 1580576623.10 151.4621 59.9998 32.0000 1.9977 1.9981 419.3963 419.5063 0.0165 -1.0000 -1.0000 0339653 1580576623.20 151.4763 59.9998 32.0000 1.9981 1.9985 419.4802 419.5903 0.0165 -1.0000 -1.0000 0339716 1580576623.30 151.4763 59.9998 32.0000 1.9976 1.9981 419.4175 419.5281 0.0166 -1.0000 -1.0000 0339778 1580576623.40 151.4763 59.9998 32.0000 1.9989 1.9993 419.3532 419.4640 0.0166 -1.0000 -1.0000 0340013 1580576623.50 151.4763 59.9998 32.0000 1.9979 1.9983 419.2092 419.3189 0.0163 -1.0000 -1.0000 0340075 1580576623.60 151.4763 59.9998 32.0000 1.9979 1.9983 419.2842 419.3941 0.0165 -1.0000 -1.0000 0340138 1580576623.70 151.4694 59.9998 32.0000 1.9980 1.9985 419.3693 419.4790 0.0163 -1.0000 -1.0000 0340216 1580576623.80 151.4694 59.9998 32.0000 1.9973 1.9978 419.4434 419.5516 0.0162 -1.0000 -1.0000 0340279 1580576623.90 151.4694 59.9998 32.0000 1.9976 1.9980 419.4538 419.5627 0.0163 -1.0000 -1.0000 0340341 1580576624.00 151.4694 59.9998 32.0000 1.9979 1.9983 419.2563 419.3654 0.0163 -1.0000 -1.0000 0340950 1580576624.10 151.4694 59.9998 32.0000 1.9976 1.9980 419.1813 419.2907 0.0164 -1.0000 -1.0000 0341013 1580576624.20 151.4766 59.9998 32.0000 1.9985 1.9989 419.1977 419.3071 0.0164 -1.0000 -1.0000 0341091 1580576624.30 151.4790 59.9998 32.0000 1.9979 1.9983 419.3616 419.4723 0.0165 -1.0000 -1.0000 0341153 1580576624.40 151.4790 59.9998 32.0000 1.9972 1.9977 419.4269 419.5368 0.0165 -1.0000 -1.0000 0341216 1580576624.50 151.4790 59.9998 32.0000 1.9976 1.9980 419.4370 419.5464 0.0165 -1.0000 -1.0000 0341278 1580576624.60 151.4790 59.9998 32.0000 1.9981 1.9986 419.3623 419.4729 0.0165 -1.0000 -1.0000 0341356 1580576624.70 151.4790 59.9998 32.0000 1.9987 1.9991 419.2291 419.3386 0.0164 -1.0000 -1.0000 0341419 1580576624.80 151.4835 60.0000 32.0000 1.9979 1.9983 419.2963 419.4061 0.0164 -1.0000 -1.0000 0341482 1580576624.90 151.4835 60.0000 32.0000 1.9978 1.9982 419.3629 419.4715 0.0163 -1.0000 -1.0000 0341559 1580576625.00 151.4835 60.0000 32.0000 1.9971 1.9976 419.4214 419.5313 0.0165 -1.0000 -1.0000 0341732 1580576625.10 151.4835 60.0000 32.0000 1.9980 1.9985 419.2292 419.3385 0.0164 -1.0000 -1.0000 0341794 1580576625.20 151.4835 60.0000 32.0000 1.9988 1.9993 419.1999 419.3098 0.0165 -1.0000 -1.0000 0341856 1580576625.30 151.4226 60.0000 32.0000 1.9984 1.9988 419.1591 419.2685 0.0163 -1.0000 -1.0000 0341919 1580576625.40 151.4226 60.0000 32.0000 1.9973 1.9977 419.2053 419.3147 0.0164 -1.0000 -1.0000 0341997 1580576625.50 151.4226 60.0000 32.0000 1.9971 1.9975 419.4187 419.5278 0.0163 -1.0000 -1.0000 0342232 1580576625.60 151.4226 60.0000 32.0000 1.9969 1.9974 419.3925 419.5024 0.0165 -1.0000 -1.0000 0342294 1580576625.70 151.4226 60.0000 32.0000 1.9972 1.9976 419.3375 419.4467 0.0163 -1.0000 -1.0000 0342356 1580576625.80 151.4247 60.0000 32.0000 1.9984 1.9988 419.2617 419.3708 0.0163 -1.0000 -1.0000 0342419 1580576625.90 151.4431 60.0000 32.0000 1.9985 1.9990 419.2099 419.3192 0.0164 -1.0000 -1.0000 0342481 1580576626.00 151.4431 60.0000 32.0000 1.9982 1.9986 419.3141 419.4239 0.0164 -1.0000 -1.0000 0342888 1580576626.10 151.4431 60.0000 32.0000 1.9981 1.9986 419.4008 419.5104 0.0164 -1.0000 -1.0000 0342935 1580576626.20 151.4431 60.0000 32.0000 1.9982 1.9986 419.3212 419.4311 0.0165 -1.0000 -1.0000 0342997 1580576626.30 151.4431 60.0000 32.0000 1.9984 1.9988 419.1606 419.2710 0.0165 -1.0000 -1.0000 0343075 1580576626.40 151.4586 60.0000 32.0000 1.9983 1.9988 419.2173 419.3280 0.0166 -1.0000 -1.0000 0343138 1580576626.50 151.4586 60.0000 32.0000 1.9978 1.9983 419.3137 419.4244 0.0165 -1.0000 -1.0000 0343263 1580576626.60 151.4586 60.0000 32.0000 1.9976 1.9980 419.3865 419.4961 0.0164 -1.0000 -1.0000 0343341 1580576626.70 151.4586 60.0000 32.0000 1.9976 1.9980 419.4536 419.5636 0.0164 -1.0000 -1.0000 0343403 1580576626.80 151.4586 60.0000 32.0000 1.9975 1.9980 419.4152 419.5251 0.0165 -1.0000 -1.0000 0343466 1580576626.90 151.4831 60.0000 32.0000 1.9987 1.9992 419.2786 419.3882 0.0163 -1.0000 -1.0000 0343529 1580576627.00 151.5095 60.0000 32.0000 1.9986 1.9990 419.1633 419.2728 0.0165 -1.0000 -1.0000 0343716 1580576627.10 151.5095 60.0000 32.0000 1.9983 1.9987 419.3358 419.4447 0.0164 -1.0000 -1.0000 0343794 1580576627.20 151.5095 60.0000 32.0000 1.9976 1.9981 419.4379 419.5484 0.0165 -1.0000 -1.0000 0343856 1580576627.30 151.5095 60.0000 32.0000 1.9979 1.9983 419.3480 419.4577 0.0164 -1.0000 -1.0000 0343919 1580576627.40 151.5095 60.0000 32.0000 1.9986 1.9990 419.2720 419.3817 0.0164 -1.0000 -1.0000 0343997 1580576627.50 151.5600 60.0000 32.0000 1.9986 1.9990 419.1859 419.2958 0.0164 -1.0000 -1.0000 0344731 1580576627.60 151.5600 60.0000 32.0000 1.9974 1.9978 419.2780 419.3879 0.0165 -1.0000 -1.0000 0344794 1580576627.70 151.5600 60.0000 32.0000 1.9972 1.9977 419.4511 419.5608 0.0164 -1.0000 -1.0000 0344856 1580576627.80 151.5600 60.0000 32.0000 1.9975 1.9979 419.4542 419.5641 0.0165 -1.0000 -1.0000 0344919 1580576627.90 151.5600 60.0000 32.0000 1.9973 1.9978 419.4206 419.5303 0.0164 -1.0000 -1.0000 0344997 1580576628.00 151.5582 60.0000 32.0000 1.9975 1.9979 419.3356 419.4456 0.0164 -1.0000 -1.0000 0345059 1580576628.10 151.5577 60.0000 32.0000 1.9982 1.9986 419.1922 419.3019 0.0164 -1.0000 -1.0000 0345122 1580576628.20 151.5577 60.0000 32.0000 1.9983 1.9987 419.1564 419.2665 0.0165 -1.0000 -1.0000 0345185 1580576628.30 151.5577 60.0000 32.0000 1.9990 1.9994 419.3202 419.4303 0.0165 -1.0000 -1.0000 0345263 1580576628.40 151.5577 60.0000 32.0000 1.9981 1.9985 419.3600 419.4703 0.0165 -1.0000 -1.0000 0345325 1580576628.50 151.5394 60.0000 32.0000 1.9972 1.9977 419.2968 419.4060 0.0163 -1.0000 -1.0000 0345388 1580576628.60 151.4356 60.0000 32.0000 1.9975 1.9979 419.1328 419.2429 0.0165 -1.0000 -1.0000 0345466 1580576628.70 151.4356 60.0000 32.0000 1.9974 1.9979 419.2152 419.3246 0.0163 -1.0000 -1.0000 0345529 1580576628.80 151.4356 60.0000 32.0000 1.9971 1.9975 419.2841 419.3933 0.0164 -1.0000 -1.0000 0345591 1580576628.90 151.4356 60.0000 32.0000 1.9973 1.9977 419.3981 419.5083 0.0164 -1.0000 -1.0000 0345669 1580576629.00 151.4356 60.0000 32.0000 1.9968 1.9972 419.4377 419.5469 0.0163 -1.0000 -1.0000 0345732 1580576629.10 151.4825 60.0000 32.0000 1.9981 1.9985 419.3945 419.5047 0.0165 -1.0000 -1.0000 0346075 1580576629.20 151.4825 60.0000 32.0000 1.9978 1.9982 419.2003 419.3111 0.0166 -1.0000 -1.0000 0346138 1580576629.30 151.4825 60.0000 32.0000 1.9977 1.9982 419.2118 419.3224 0.0165 -1.0000 -1.0000 0346200 1580576629.40 151.4825 60.0000 32.0000 1.9984 1.9988 419.3280 419.4383 0.0165 -1.0000 -1.0000 0346263 1580576629.50 151.4825 60.0000 32.0000 1.9973 1.9977 419.4444 419.5541 0.0164 -1.0000 -1.0000 0346325 1580576629.60 151.4612 60.0003 32.0000 1.9980 1.9985 419.2733 419.3831 0.0165 -1.0000 -1.0000 0346591 1580576629.70 151.4425 60.0005 32.0000 1.9980 1.9984 419.2963 419.4055 0.0163 -1.0000 -1.0000 0346669 1580576629.80 151.4425 60.0005 32.0000 1.9980 1.9985 419.2597 419.3695 0.0165 -1.0000 -1.0000 0346731 1580576629.90 151.4425 60.0005 32.0000 1.9974 1.9979 419.4129 419.5222 0.0163 -1.0000 -1.0000 0346794 1580576630.00 151.4425 60.0005 32.0000 1.9976 1.9980 419.4667 419.5763 0.0164 -1.0000 -1.0000 0346856 1580576630.10 151.4425 60.0005 32.0000 1.9976 1.9980 419.4364 419.5455 0.0163 -1.0000 -1.0000 0346950 1580576630.20 151.5026 60.0005 32.0000 1.9986 1.9990 419.2868 419.3962 0.0164 -1.0000 -1.0000 0347013 1580576630.30 151.5026 60.0005 32.0000 1.9981 1.9985 419.1398 419.2503 0.0165 -1.0000 -1.0000 0347091 1580576630.40 151.5026 60.0005 32.0000 1.9981 1.9985 419.2779 419.3879 0.0165 -1.0000 -1.0000 0347153 1580576630.50 151.5026 60.0005 32.0000 1.9980 1.9984 419.4018 419.5111 0.0163 -1.0000 -1.0000 0347216 1580576630.60 151.5026 60.0005 32.0000 1.9978 1.9982 419.5031 419.6122 0.0164 -1.0000 -1.0000 0347325 1580576630.70 151.5026 60.0005 32.0000 1.9984 1.9988 419.2707 419.3813 0.0166 -1.0000 -1.0000 0347388 1580576630.80 151.5087 60.0005 32.0000 1.9985 1.9989 419.1775 419.2881 0.0166 -1.0000 -1.0000 0347450 1580576630.90 151.5087 60.0005 32.0000 1.9979 1.9983 419.1789 419.2883 0.0165 -1.0000 -1.0000 0347513 1580576631.00 151.5087 60.0005 32.0000 1.9978 1.9983 419.4135 419.5244 0.0165 -1.0000 -1.0000 0347575 1580576631.10 151.5087 60.0005 32.0000 1.9970 1.9975 419.4743 419.5852 0.0166 -1.0000 -1.0000 0347841 1580576631.20 151.5087 60.0005 32.0000 1.9978 1.9982 419.4596 419.5697 0.0165 -1.0000 -1.0000 0347888 1580576631.30 151.5087 60.0005 32.0000 1.9981 1.9985 419.4175 419.5274 0.0165 -1.0000 -1.0000 0347966 1580576631.40 151.5267 60.0005 32.0000 1.9981 1.9985 419.2001 419.3105 0.0165 -1.0000 -1.0000 0348028 1580576631.50 151.5267 60.0005 32.0000 1.9979 1.9984 419.2374 419.3472 0.0164 -1.0000 -1.0000 0348091 1580576631.60 151.5267 60.0005 32.0000 1.9986 1.9990 419.3633 419.4738 0.0166 -1.0000 -1.0000 0348325 1580576631.70 151.5267 60.0005 32.0000 1.9970 1.9974 419.3608 419.4714 0.0165 -1.0000 -1.0000 0348388 1580576631.80 151.5267 60.0005 32.0000 1.9972 1.9976 419.1908 419.3005 0.0164 -1.0000 -1.0000 0348450 1580576631.90 151.5267 60.0005 32.0000 1.9976 1.9981 419.1741 419.2835 0.0164 -1.0000 -1.0000 0348513 1580576632.00 151.5535 60.0005 32.0000 1.9983 1.9987 419.1924 419.3025 0.0165 -1.0000 -1.0000 0348591 1580576632.10 151.5535 60.0005 32.0000 1.9978 1.9982 419.3468 419.4579 0.0165 -1.0000 -1.0000 0348653 1580576632.20 151.5535 60.0005 32.0000 1.9980 1.9984 419.4605 419.5700 0.0164 -1.0000 -1.0000 0349325 1580576632.30 151.5535 60.0005 32.0000 1.9976 1.9980 419.3864 419.4966 0.0165 -1.0000 -1.0000 0349403 1580576632.40 151.5535 60.0005 32.0000 1.9981 1.9985 419.3313 419.4408 0.0164 -1.0000 -1.0000 0349466 1580576632.50 151.5535 60.0005 32.0000 1.9985 1.9989 419.2691 419.3784 0.0164 -1.0000 -1.0000 0349528 1580576632.60 151.4757 60.0005 32.0000 1.9985 1.9989 419.1446 419.2543 0.0164 -1.0000 -1.0000 0349606 1580576632.70 151.4757 60.0005 32.0000 1.9983 1.9988 419.2300 419.3397 0.0165 -1.0000 -1.0000 0349794 1580576632.80 151.4757 60.0005 32.0000 1.9972 1.9976 419.3338 419.4437 0.0165 -1.0000 -1.0000 0349856 1580576632.90 151.4757 60.0005 32.0000 1.9977 1.9982 419.1898 419.3002 0.0165 -1.0000 -1.0000 0349950 1580576633.00 151.4757 60.0005 32.0000 1.9983 1.9987 419.1698 419.2790 0.0163 -1.0000 -1.0000 0350013 1580576633.10 151.3971 60.0005 32.0000 1.9982 1.9986 419.1855 419.2948 0.0164 -1.0000 -1.0000 0350091 1580576633.20 151.3971 60.0005 32.0000 1.9980 1.9984 419.3143 419.4240 0.0164 -1.0000 -1.0000 0350153 1580576633.30 151.3971 60.0005 32.0000 1.9973 1.9977 419.3832 419.4933 0.0165 -1.0000 -1.0000 0350216 1580576633.40 151.3971 60.0005 32.0000 1.9984 1.9988 419.2376 419.3481 0.0166 -1.0000 -1.0000 0350279 1580576633.50 151.3971 60.0005 32.0000 1.9988 1.9993 419.1929 419.3029 0.0164 -1.0000 -1.0000 0350341 1580576633.60 151.4095 60.0005 32.0000 1.9996 2.0000 419.2140 419.3238 0.0165 -1.0000 -1.0000 0350403 1580576633.70 151.4245 60.0005 32.0000 1.9985 1.9989 419.2747 419.3839 0.0163 -1.0000 -1.0000 0350591 1580576633.80 151.4856 60.0005 32.0000 1.9974 1.9978 419.3680 419.4775 0.0164 -1.0000 -1.0000 0350653 1580576633.90 151.4925 60.0005 32.0000 1.9981 1.9985 419.4363 419.5460 0.0164 -1.0000 -1.0000 0350716 1580576634.00 151.4925 60.0005 32.0000 1.9980 1.9984 419.3422 419.4518 0.0164 -1.0000 -1.0000 0350794 1580576634.10 151.4925 60.0005 32.0000 1.9987 1.9991 419.2789 419.3882 0.0164 -1.0000 -1.0000 0350856 1580576634.20 151.4925 60.0005 32.0000 1.9992 1.9996 419.2195 419.3296 0.0164 -1.0000 -1.0000 0351059 1580576634.30 151.4925 60.0005 32.0000 1.9987 1.9992 419.3783 419.4880 0.0164 -1.0000 -1.0000 0351122 1580576634.40 151.4925 60.0005 32.0000 1.9976 1.9981 419.4145 419.5238 0.0163 -1.0000 -1.0000 0351185 1580576634.50 151.4925 60.0005 32.0000 1.9988 1.9992 419.4547 419.5631 0.0163 -1.0000 -1.0000 0351247 1580576634.60 151.4925 60.0005 32.0000 1.9988 1.9992 419.3525 419.4621 0.0164 -1.0000 -1.0000 0351325 1580576634.70 151.5142 60.0011 32.0000 1.9997 2.0001 419.2441 419.3535 0.0164 -1.0000 -1.0000 0351388 1580576634.80 151.5221 60.0014 32.0000 1.9993 1.9997 419.1813 419.2912 0.0165 -1.0000 -1.0000 0352075 1580576634.90 151.5221 60.0014 32.0000 1.9987 1.9991 419.3522 419.4616 0.0164 -1.0000 -1.0000 0352138 1580576635.00 151.5221 60.0014 32.0000 1.9977 1.9982 419.5156 419.6253 0.0164 -1.0000 -1.0000 0352200 1580576635.10 151.5221 60.0014 32.0000 1.9985 1.9989 419.3679 419.4782 0.0166 -1.0000 -1.0000 0352279 1580576635.20 151.5221 60.0014 32.0000 1.9993 1.9997 419.2207 419.3309 0.0165 -1.0000 -1.0000 0352341 1580576635.30 151.5468 60.0014 32.0000 1.9990 1.9994 419.1838 419.2925 0.0164 -1.0000 -1.0000 0352403 1580576635.40 151.5503 60.0014 32.0000 1.9988 1.9992 419.3294 419.4392 0.0164 -1.0000 -1.0000 0352481 1580576635.50 151.5503 60.0014 32.0000 1.9979 1.9983 419.4804 419.5898 0.0164 -1.0000 -1.0000 0352528 1580576635.60 151.5503 60.0014 32.0000 1.9981 1.9986 419.4146 419.5249 0.0165 -1.0000 -1.0000 0352606 1580576635.70 151.5503 60.0014 32.0000 1.9988 1.9992 419.2854 419.3949 0.0164 -1.0000 -1.0000 0352669 1580576635.80 151.5503 60.0014 32.0000 1.9992 1.9996 419.2249 419.3347 0.0164 -1.0000 -1.0000 0352731 1580576635.90 151.5534 60.0014 32.0000 1.9986 1.9990 419.3959 419.5053 0.0164 -1.0000 -1.0000 0352794 1580576636.00 151.5534 60.0014 32.0000 1.9972 1.9977 419.3224 419.4321 0.0164 -1.0000 -1.0000 0352872 1580576636.10 151.5534 60.0014 32.0000 1.9972 1.9976 419.3095 419.4200 0.0165 -1.0000 -1.0000 0352950 1580576636.20 151.5534 60.0014 32.0000 1.9973 1.9977 419.3488 419.4591 0.0165 -1.0000 -1.0000 0353013 1580576636.30 151.5534 60.0014 32.0000 1.9975 1.9980 419.2131 419.3233 0.0165 -1.0000 -1.0000 0353247 1580576636.40 151.5589 60.0014 32.0000 1.9974 1.9978 419.3401 419.4512 0.0167 -1.0000 -1.0000 0353309 1580576636.50 151.5589 60.0014 32.0000 1.9969 1.9973 419.3903 419.5001 0.0164 -1.0000 -1.0000 0353372 1580576636.60 151.5589 60.0014 32.0000 1.9975 1.9979 419.3922 419.5025 0.0165 -1.0000 -1.0000 0353450 1580576636.70 151.5589 60.0014 32.0000 1.9990 1.9995 419.2949 419.4047 0.0164 -1.0000 -1.0000 0353513 1580576636.80 151.5589 60.0014 32.0000 1.9992 1.9996 419.1520 419.2620 0.0165 -1.0000 -1.0000 0353575 1580576636.90 151.5589 60.0014 32.0000 1.9982 1.9986 419.2299 419.3397 0.0164 -1.0000 -1.0000 0353638 1580576637.00 151.5589 60.0014 32.0000 1.9975 1.9979 419.3500 419.4604 0.0165 -1.0000 -1.0000 0353700 1580576637.10 151.5589 60.0014 32.0000 1.9971 1.9975 419.4574 419.5667 0.0164 -1.0000 -1.0000 0353779 1580576637.20 151.5589 60.0014 32.0000 1.9977 1.9981 419.4717 419.5820 0.0165 -1.0000 -1.0000 0353841 1580576637.30 151.5589 60.0014 32.0000 1.9978 1.9983 419.3271 419.4375 0.0165 -1.0000 -1.0000 0353903 1580576637.40 151.5589 60.0014 32.0000 1.9987 1.9991 419.2384 419.3486 0.0165 -1.0000 -1.0000 0353997 1580576637.50 151.5527 60.0014 32.0000 1.9975 1.9980 419.2611 419.3708 0.0164 -1.0000 -1.0000 0354059 1580576637.60 151.5527 60.0014 32.0000 1.9982 1.9986 419.3733 419.4837 0.0165 -1.0000 -1.0000 0354122 1580576637.70 151.5527 60.0014 32.0000 1.9981 1.9985 419.3830 419.4921 0.0162 -1.0000 -1.0000 0354184 1580576637.80 151.5527 60.0014 32.0000 1.9983 1.9987 419.2722 419.3810 0.0164 -1.0000 -1.0000 0354247 1580576637.90 151.5527 60.0014 32.0000 1.9981 1.9985 419.1998 419.3094 0.0164 -1.0000 -1.0000 0354466 1580576638.00 151.5527 60.0014 32.0000 1.9982 1.9987 419.1389 419.2491 0.0165 -1.0000 -1.0000 0354544 1580576638.10 151.5315 60.0014 32.0000 1.9972 1.9977 419.3220 419.4321 0.0165 -1.0000 -1.0000 0354606 1580576638.20 151.5315 60.0014 32.0000 1.9972 1.9976 419.4249 419.5341 0.0163 -1.0000 -1.0000 0354669 1580576638.30 151.5315 60.0014 32.0000 1.9968 1.9972 419.3991 419.5087 0.0164 -1.0000 -1.0000 0354747 1580576638.40 151.5315 60.0014 32.0000 1.9980 1.9984 419.3376 419.4473 0.0165 -1.0000 -1.0000 0355747 1580576638.50 151.5315 60.0014 32.0000 1.9988 1.9992 419.2192 419.3295 0.0164 -1.0000 -1.0000 0355809 1580576638.60 151.4452 60.0014 32.0000 1.9985 1.9989 419.2170 419.3261 0.0164 -1.0000 -1.0000 0355888 1580576638.70 151.4356 60.0014 32.0000 1.9974 1.9978 419.3062 419.4158 0.0164 -1.0000 -1.0000 0355950 1580576638.80 151.4356 60.0014 32.0000 1.9979 1.9983 419.4901 419.6001 0.0165 -1.0000 -1.0000 0356013 1580576638.90 151.4356 60.0014 32.0000 1.9982 1.9986 419.2571 419.3672 0.0164 -1.0000 -1.0000 0356091 1580576639.00 151.4356 60.0014 32.0000 1.9987 1.9992 419.1422 419.2514 0.0164 -1.0000 -1.0000 0356153 1580576639.10 151.4415 60.0014 32.0000 1.9992 1.9996 419.1583 419.2682 0.0164 -1.0000 -1.0000 0356232 1580576639.20 151.4924 60.0014 32.0000 1.9989 1.9993 419.2295 419.3391 0.0164 -1.0000 -1.0000 0356294 1580576639.30 151.4924 60.0014 32.0000 1.9981 1.9985 419.3970 419.5070 0.0165 -1.0000 -1.0000 0356356 1580576639.40 151.4924 60.0014 32.0000 1.9976 1.9981 419.4828 419.5927 0.0165 -1.0000 -1.0000 0356419 1580576639.50 151.4924 60.0014 32.0000 1.9976 1.9980 419.4292 419.5387 0.0163 -1.0000 -1.0000 0356481 1580576639.60 151.4924 60.0014 32.0000 1.9980 1.9984 419.2674 419.3764 0.0163 -1.0000 -1.0000 0356544 1580576639.70 151.5088 60.0010 32.0000 1.9989 1.9993 419.2041 419.3146 0.0165 -1.0000 -1.0000 0356622 1580576639.80 151.5088 60.0010 32.0000 1.9986 1.9991 419.3254 419.4355 0.0164 -1.0000 -1.0000 0356685 1580576639.90 151.5088 60.0010 32.0000 1.9981 1.9985 419.4587 419.5682 0.0164 -1.0000 -1.0000 0357013 1580576640.00 151.5088 60.0010 32.0000 1.9986 1.9991 419.3412 419.4502 0.0163 -1.0000 -1.0000 0357091 1580576640.10 151.5088 60.0010 32.0000 1.9990 1.9994 419.3044 419.4138 0.0164 -1.0000 -1.0000 0357153 1580576640.20 151.5088 60.0010 32.0000 1.9993 1.9998 419.2672 419.3757 0.0162 -1.0000 -1.0000 0357216 1580576640.30 151.5088 60.0010 32.0000 1.9978 1.9982 419.2383 419.3489 0.0165 -1.0000 -1.0000 0357278 1580576640.40 151.5088 60.0010 32.0000 1.9977 1.9982 419.4899 419.5992 0.0164 -1.0000 -1.0000 0357482 1580576640.50 151.5088 60.0010 32.0000 1.9981 1.9985 419.4864 419.5960 0.0164 -1.0000 -1.0000 0357544 1580576640.60 151.5088 60.0010 32.0000 1.9984 1.9988 419.3675 419.4767 0.0163 -1.0000 -1.0000 0357622 1580576640.70 151.5089 60.0010 32.0000 1.9987 1.9992 419.3261 419.4352 0.0163 -1.0000 -1.0000 0357685 1580576640.80 151.5110 60.0010 32.0000 1.9974 1.9978 419.3636 419.4733 0.0165 -1.0000 -1.0000 0357747 1580576640.90 151.5110 60.0010 32.0000 1.9977 1.9981 419.3070 419.4167 0.0164 -1.0000 -1.0000 0357809 1580576641.00 151.5110 60.0010 32.0000 1.9975 1.9979 419.5133 419.6236 0.0165 -1.0000 -1.0000 0357997 1580576641.10 151.5110 60.0010 32.0000 1.9984 1.9988 419.3126 419.4220 0.0164 -1.0000 -1.0000 0358075 1580576641.20 151.5110 60.0010 32.0000 1.9980 1.9985 419.1764 419.2868 0.0165 -1.0000 -1.0000 0358138 1580576641.30 151.5110 60.0010 32.0000 1.9987 1.9991 419.1970 419.3064 0.0164 -1.0000 -1.0000 0358200 1580576641.40 151.5121 60.0010 32.0000 1.9978 1.9982 419.2337 419.3424 0.0162 -1.0000 -1.0000 0358263 1580576641.50 151.5121 60.0010 32.0000 1.9981 1.9985 419.4731 419.5839 0.0165 -1.0000 -1.0000 0358325 1580576641.60 151.5121 60.0010 32.0000 1.9975 1.9980 419.4436 419.5528 0.0164 -1.0000 -1.0000 0358388 1580576641.70 151.5121 60.0010 32.0000 1.9973 1.9978 419.3908 419.5005 0.0164 -1.0000 -1.0000 0358481 1580576641.80 151.5121 60.0010 32.0000 1.9983 1.9987 419.3165 419.4260 0.0164 -1.0000 -1.0000 0358544 1580576641.90 151.5121 60.0010 32.0000 1.9974 1.9979 419.2793 419.3889 0.0165 -1.0000 -1.0000 0358606 1580576642.00 151.5207 60.0010 32.0000 1.9977 1.9982 419.3325 419.4422 0.0164 -1.0000 -1.0000 0358731 1580576642.10 151.5713 60.0010 32.0000 1.9978 1.9982 419.4296 419.5397 0.0165 -1.0000 -1.0000 0358794 1580576642.20 151.5713 60.0010 32.0000 1.9979 1.9983 419.3565 419.4659 0.0163 -1.0000 -1.0000 0358856 1580576642.30 151.5713 60.0010 32.0000 1.9977 1.9981 419.2367 419.3454 0.0163 -1.0000 -1.0000 0358935 1580576642.40 151.5713 60.0010 32.0000 1.9982 1.9986 419.1838 419.2933 0.0164 -1.0000 -1.0000 0358997 1580576642.50 151.5713 60.0010 32.0000 1.9982 1.9987 419.1857 419.2954 0.0164 -1.0000 -1.0000 0359497 1580576642.60 151.5656 60.0010 32.0000 1.9977 1.9982 419.3407 419.4505 0.0164 -1.0000 -1.0000 0359575 1580576642.70 151.5656 60.0010 32.0000 1.9979 1.9983 419.4505 419.5602 0.0164 -1.0000 -1.0000 0359638 1580576642.80 151.5656 60.0010 32.0000 1.9975 1.9979 419.4203 419.5298 0.0164 -1.0000 -1.0000 0359732 1580576642.90 151.5656 60.0010 32.0000 1.9983 1.9987 419.3251 419.4353 0.0165 -1.0000 -1.0000 0359809 1580576643.00 151.5656 60.0010 32.0000 1.9985 1.9989 419.2918 419.4024 0.0165 -1.0000 -1.0000 0359872 1580576643.10 151.5656 60.0010 32.0000 1.9974 1.9978 419.4052 419.5149 0.0163 -1.0000 -1.0000 0359935 1580576643.20 151.5488 60.0010 32.0000 1.9979 1.9983 419.4025 419.5124 0.0165 -1.0000 -1.0000 0359997 1580576643.30 151.5488 60.0010 32.0000 1.9985 1.9989 419.4408 419.5504 0.0164 -1.0000 -1.0000 0400059 1580576643.40 151.5488 60.0010 32.0000 1.9978 1.9982 419.3166 419.4263 0.0164 -1.0000 -1.0000 0400138 1580576643.50 151.5488 60.0010 32.0000 1.9985 1.9989 419.2382 419.3474 0.0163 -1.0000 -1.0000 0400325 1580576643.60 151.5488 60.0010 32.0000 1.9989 1.9993 419.1921 419.3026 0.0166 -1.0000 -1.0000 0400388 1580576643.70 151.4879 60.0010 32.0000 1.9979 1.9983 419.3731 419.4831 0.0164 -1.0000 -1.0000 0400466 1580576643.80 151.4879 60.0010 32.0000 1.9975 1.9979 419.3720 419.4829 0.0165 -1.0000 -1.0000 0400528 1580576643.90 151.4879 60.0010 32.0000 1.9974 1.9978 419.3741 419.4834 0.0164 -1.0000 -1.0000 0400591 1580576644.00 151.4879 60.0010 32.0000 1.9983 1.9987 419.3277 419.4374 0.0164 -1.0000 -1.0000 0400841 1580576644.10 151.4879 60.0010 32.0000 1.9986 1.9990 419.2234 419.3330 0.0164 -1.0000 -1.0000 0400903 1580576644.20 151.4879 60.0010 32.0000 1.9978 1.9983 419.3139 419.4233 0.0164 -1.0000 -1.0000 0400966 1580576644.30 151.4883 60.0010 32.0000 1.9977 1.9981 419.3868 419.4961 0.0163 -1.0000 -1.0000 0401044 1580576644.40 151.4883 60.0010 32.0000 1.9976 1.9980 419.4889 419.5991 0.0165 -1.0000 -1.0000 0401106 1580576644.50 151.4883 60.0010 32.0000 1.9980 1.9985 419.5244 419.6348 0.0165 -1.0000 -1.0000 0401309 1580576644.60 151.4883 60.0010 32.0000 1.9989 1.9993 419.3875 419.4972 0.0164 -1.0000 -1.0000 0401388 1580576644.70 151.4883 60.0010 32.0000 1.9985 1.9989 419.1978 419.3086 0.0166 -1.0000 -1.0000 0401450 1580576644.80 151.5029 60.0000 32.0000 1.9983 1.9987 419.2417 419.3521 0.0165 -1.0000 -1.0000 0401513 1580576644.90 151.5058 59.9998 32.0000 1.9980 1.9984 419.3343 419.4437 0.0164 -1.0000 -1.0000 0401575 1580576645.00 151.5058 59.9998 32.0000 1.9977 1.9982 419.4486 419.5582 0.0164 -1.0000 -1.0000 0401825 1580576645.10 151.5058 59.9998 32.0000 1.9985 1.9990 419.5322 419.6417 0.0164 -1.0000 -1.0000 0401903 1580576645.20 151.5058 59.9998 32.0000 1.9982 1.9987 419.3061 419.4157 0.0164 -1.0000 -1.0000 0401966 1580576645.30 151.5051 59.9998 32.0000 1.9982 1.9986 419.1635 419.2730 0.0164 -1.0000 -1.0000 0402028 1580576645.40 151.4983 59.9998 32.0000 1.9977 1.9981 419.2604 419.3697 0.0163 -1.0000 -1.0000 0402106 1580576645.50 151.4983 59.9998 32.0000 1.9985 1.9989 419.3864 419.4962 0.0165 -1.0000 -1.0000 0402169 1580576645.60 151.4983 59.9998 32.0000 1.9985 1.9989 419.4804 419.5912 0.0165 -1.0000 -1.0000 0402294 1580576645.70 151.4983 59.9998 32.0000 1.9981 1.9985 419.3589 419.4677 0.0163 -1.0000 -1.0000 0402372 1580576645.80 151.4983 59.9998 32.0000 1.9980 1.9985 419.2710 419.3805 0.0164 -1.0000 -1.0000 0402435 1580576645.90 151.4983 59.9998 32.0000 1.9984 1.9989 419.2066 419.3159 0.0164 -1.0000 -1.0000 0402497 1580576646.00 151.4945 59.9998 32.0000 1.9981 1.9986 419.2519 419.3609 0.0163 -1.0000 -1.0000 0402575 1580576646.10 151.4806 59.9998 32.0000 1.9980 1.9985 419.3684 419.4772 0.0163 -1.0000 -1.0000 0402997 1580576646.20 151.4806 59.9998 32.0000 1.9967 1.9972 419.3773 419.4863 0.0163 -1.0000 -1.0000 0403059 1580576646.30 151.4806 59.9998 32.0000 1.9973 1.9978 419.2818 419.3911 0.0164 -1.0000 -1.0000 0403138 1580576646.40 151.4806 59.9998 32.0000 1.9988 1.9992 419.2029 419.3134 0.0165 -1.0000 -1.0000 0403200 1580576646.50 151.4806 59.9998 32.0000 1.9988 1.9993 419.1924 419.3019 0.0164 -1.0000 -1.0000 0403263 1580576646.60 151.5544 59.9998 32.0000 1.9983 1.9988 419.2384 419.3482 0.0165 -1.0000 -1.0000 0403481 1580576646.70 151.5544 59.9998 32.0000 1.9971 1.9976 419.3961 419.5059 0.0164 -1.0000 -1.0000 0403544 1580576646.80 151.5544 59.9998 32.0000 1.9976 1.9981 419.5231 419.6333 0.0165 -1.0000 -1.0000 0403606 1580576646.90 151.5544 59.9998 32.0000 1.9976 1.9980 419.3992 419.5095 0.0165 -1.0000 -1.0000 0403685 1580576647.00 151.5544 59.9998 32.0000 1.9975 1.9979 419.3970 419.5068 0.0164 -1.0000 -1.0000 0403747 1580576647.10 151.5429 59.9998 32.0000 1.9981 1.9985 419.1882 419.2978 0.0164 -1.0000 -1.0000 0404294 1580576647.20 151.5341 59.9998 32.0000 1.9982 1.9987 419.2125 419.3228 0.0165 -1.0000 -1.0000 0404356 1580576647.30 151.5341 59.9998 32.0000 1.9985 1.9989 419.2133 419.3233 0.0164 -1.0000 -1.0000 0404419 1580576647.40 151.5341 59.9998 32.0000 1.9977 1.9981 419.3751 419.4844 0.0164 -1.0000 -1.0000 0404497 1580576647.50 151.5341 59.9998 32.0000 1.9980 1.9985 419.3957 419.5061 0.0166 -1.0000 -1.0000 0404559 1580576647.60 151.5341 59.9998 32.0000 1.9989 1.9993 419.2612 419.3714 0.0164 -1.0000 -1.0000 0404622 1580576647.70 151.4927 59.9998 32.0000 1.9984 1.9988 419.1683 419.2779 0.0165 -1.0000 -1.0000 0404700 1580576647.80 151.4927 59.9998 32.0000 1.9977 1.9981 419.2952 419.4047 0.0164 -1.0000 -1.0000 0404747 1580576647.90 151.4927 59.9998 32.0000 1.9970 1.9974 419.3445 419.4546 0.0164 -1.0000 -1.0000 0404825 1580576648.00 151.4927 59.9998 32.0000 1.9970 1.9974 419.3591 419.4686 0.0164 -1.0000 -1.0000 0404888 1580576648.10 151.4927 59.9998 32.0000 1.9977 1.9981 419.3701 419.4792 0.0163 -1.0000 -1.0000 0404950 1580576648.20 151.5091 59.9998 32.0000 1.9991 1.9996 419.1854 419.2945 0.0163 -1.0000 -1.0000 0405028 1580576648.30 151.5101 59.9998 32.0000 1.9985 1.9990 419.2452 419.3544 0.0163 -1.0000 -1.0000 0405091 1580576648.40 151.5101 59.9998 32.0000 1.9979 1.9983 419.3075 419.4162 0.0163 -1.0000 -1.0000 0405153 1580576648.50 151.5101 59.9998 32.0000 1.9972 1.9977 419.3465 419.4562 0.0164 -1.0000 -1.0000 0405216 1580576648.60 151.5101 59.9998 32.0000 1.9973 1.9978 419.3180 419.4274 0.0164 -1.0000 -1.0000 0405294 1580576648.70 151.5079 59.9998 32.0000 1.9986 1.9990 419.1512 419.2607 0.0164 -1.0000 -1.0000 0405356 1580576648.80 151.4870 59.9998 32.0000 1.9989 1.9993 419.2009 419.3111 0.0165 -1.0000 -1.0000 0405419 1580576648.90 151.4870 59.9998 32.0000 1.9984 1.9988 419.3321 419.4419 0.0164 -1.0000 -1.0000 0405497 1580576649.00 151.4870 59.9998 32.0000 1.9971 1.9976 419.3385 419.4476 0.0163 -1.0000 -1.0000 0405559 1580576649.10 151.4870 59.9998 32.0000 1.9967 1.9972 419.3638 419.4727 0.0163 -1.0000 -1.0000 0405747 1580576649.20 151.4870 59.9998 32.0000 1.9984 1.9988 419.3289 419.4395 0.0166 -1.0000 -1.0000 0405809 1580576649.30 151.3962 59.9998 32.0000 1.9987 1.9991 419.2771 419.3867 0.0164 -1.0000 -1.0000 0405872 1580576649.40 151.3962 59.9998 32.0000 1.9980 1.9984 419.1920 419.3016 0.0164 -1.0000 -1.0000 0405935 1580576649.50 151.3962 59.9998 32.0000 1.9977 1.9982 419.2349 419.3448 0.0165 -1.0000 -1.0000 0405997 1580576649.60 151.3962 59.9998 32.0000 1.9970 1.9974 419.3281 419.4377 0.0164 -1.0000 -1.0000 0406059 1580576649.70 151.3962 59.9998 32.0000 1.9975 1.9980 419.2884 419.3982 0.0164 -1.0000 -1.0000 0406388 1580576649.80 151.4093 59.9999 32.0000 1.9987 1.9992 419.2875 419.3967 0.0163 -1.0000 -1.0000 0406435 1580576649.90 151.4711 60.0005 32.0000 1.9987 1.9992 419.1521 419.2622 0.0164 -1.0000 -1.0000 0406497 1580576650.00 151.4711 60.0005 32.0000 1.9982 1.9986 419.2141 419.3225 0.0162 -1.0000 -1.0000 0406575 1580576650.10 151.4711 60.0005 32.0000 1.9979 1.9983 419.3357 419.4448 0.0164 -1.0000 -1.0000 0406638 1580576650.20 151.4711 60.0005 32.0000 1.9979 1.9983 419.5109 419.6207 0.0164 -1.0000 -1.0000 0406825 1580576650.30 151.4711 60.0005 32.0000 1.9981 1.9985 419.4476 419.5573 0.0164 -1.0000 -1.0000 0406903 1580576650.40 151.4711 60.0005 32.0000 1.9992 1.9996 419.2910 419.4004 0.0164 -1.0000 -1.0000 0406966 1580576650.50 151.4711 60.0005 32.0000 1.9988 1.9992 419.1973 419.3063 0.0164 -1.0000 -1.0000 0407028 1580576650.60 151.4711 60.0005 32.0000 1.9993 1.9997 419.2525 419.3621 0.0164 -1.0000 -1.0000 0407091 1580576650.70 151.4711 60.0005 32.0000 1.9980 1.9984 419.2991 419.4081 0.0163 -1.0000 -1.0000 0407528 1580576650.80 151.4711 60.0005 32.0000 1.9977 1.9982 419.4710 419.5808 0.0164 -1.0000 -1.0000 0407591 1580576650.90 151.4711 60.0005 32.0000 1.9991 1.9996 419.4201 419.5296 0.0164 -1.0000 -1.0000 0407669 1580576651.00 151.4691 60.0005 32.0000 1.9986 1.9990 419.4358 419.5449 0.0163 -1.0000 -1.0000 0407732 1580576651.10 151.4676 60.0005 32.0000 1.9988 1.9993 419.1925 419.3032 0.0165 -1.0000 -1.0000 0407809 1580576651.20 151.4691 60.0005 32.0000 1.9983 1.9987 419.2542 419.3631 0.0163 -1.0000 -1.0000 0407872 1580576651.30 151.4691 60.0005 32.0000 1.9977 1.9982 419.3740 419.4833 0.0163 -1.0000 -1.0000 0407935 1580576651.40 151.4691 60.0005 32.0000 1.9983 1.9987 419.5143 419.6237 0.0164 -1.0000 -1.0000 0407997 1580576651.50 151.4691 60.0005 32.0000 1.9984 1.9988 419.3913 419.5010 0.0164 -1.0000 -1.0000 0408059 1580576651.60 151.4836 60.0005 32.0000 1.9988 1.9992 419.2281 419.3379 0.0164 -1.0000 -1.0000 0408122 1580576651.70 151.4836 60.0005 32.0000 1.9987 1.9992 419.1948 419.3048 0.0164 -1.0000 -1.0000 0408325 1580576651.80 151.4836 60.0005 32.0000 1.9979 1.9983 419.2976 419.4067 0.0163 -1.0000 -1.0000 0408388 1580576651.90 151.4836 60.0005 32.0000 1.9981 1.9985 419.4785 419.5880 0.0164 -1.0000 -1.0000 0408450 1580576652.00 151.4836 60.0005 32.0000 1.9984 1.9989 419.3393 419.4483 0.0163 -1.0000 -1.0000 0408513 1580576652.10 151.5069 60.0005 32.0000 1.9978 1.9983 419.2653 419.3740 0.0163 -1.0000 -1.0000 0408575 1580576652.20 151.5337 60.0005 32.0000 1.9986 1.9990 419.2438 419.3528 0.0163 -1.0000 -1.0000 0409513 1580576652.30 151.5337 60.0005 32.0000 1.9984 1.9988 419.2801 419.3886 0.0163 -1.0000 -1.0000 0409591 1580576652.40 151.5337 60.0005 32.0000 1.9984 1.9989 419.3756 419.4857 0.0164 -1.0000 -1.0000 0409638 1580576652.50 151.5337 60.0005 32.0000 1.9978 1.9982 419.3835 419.4931 0.0164 -1.0000 -1.0000 0409700 1580576652.60 151.5337 60.0005 32.0000 1.9982 1.9986 419.4495 419.5588 0.0164 -1.0000 -1.0000 0409779 1580576652.70 151.5531 60.0005 32.0000 1.9985 1.9989 419.2630 419.3719 0.0162 -1.0000 -1.0000 0409841 1580576652.80 151.5531 60.0005 32.0000 1.9990 1.9994 419.1820 419.2922 0.0165 -1.0000 -1.0000 0409903 1580576652.90 151.5531 60.0005 32.0000 1.9989 1.9993 419.1873 419.2962 0.0163 -1.0000 -1.0000 0409997 1580576653.00 151.5531 60.0005 32.0000 1.9980 1.9984 419.3610 419.4707 0.0165 -1.0000 -1.0000 0410059 1580576653.10 151.5531 60.0005 32.0000 1.9975 1.9979 419.3685 419.4776 0.0163 -1.0000 -1.0000 0410122 1580576653.20 151.5564 60.0005 32.0000 1.9976 1.9980 419.3957 419.5048 0.0163 -1.0000 -1.0000 0410185 1580576653.30 151.5572 60.0005 32.0000 1.9981 1.9985 419.2420 419.3509 0.0163 -1.0000 -1.0000 0410356 1580576653.40 151.5572 60.0005 32.0000 1.9991 1.9996 419.1453 419.2549 0.0164 -1.0000 -1.0000 0410419 1580576653.50 151.5572 60.0005 32.0000 1.9984 1.9988 419.2510 419.3608 0.0164 -1.0000 -1.0000 0410481 1580576653.60 151.5572 60.0005 32.0000 1.9974 1.9978 419.3597 419.4686 0.0163 -1.0000 -1.0000 0410559 1580576653.70 151.5592 60.0005 32.0000 1.9973 1.9977 419.4252 419.5351 0.0165 -1.0000 -1.0000 0410638 1580576653.80 151.5739 60.0005 32.0000 1.9973 1.9977 419.3641 419.4740 0.0164 -1.0000 -1.0000 0410700 1580576653.90 151.5739 60.0005 32.0000 1.9987 1.9991 419.2435 419.3526 0.0163 -1.0000 -1.0000 0410763 1580576654.00 151.5739 60.0005 32.0000 1.9983 1.9987 419.1686 419.2778 0.0165 -1.0000 -1.0000 0410841 1580576654.10 151.5739 60.0005 32.0000 1.9982 1.9987 419.2842 419.3950 0.0165 -1.0000 -1.0000 0410903 1580576654.20 151.5739 60.0005 32.0000 1.9971 1.9976 419.4847 419.5946 0.0165 -1.0000 -1.0000 0410966 1580576654.30 151.5739 60.0005 32.0000 1.9981 1.9985 419.2840 419.3940 0.0165 -1.0000 -1.0000 0411028 1580576654.40 151.5192 60.0005 32.0000 1.9981 1.9985 419.3084 419.4188 0.0165 -1.0000 -1.0000 0411091 1580576654.50 151.5168 60.0005 32.0000 1.9982 1.9987 419.2185 419.3287 0.0165 -1.0000 -1.0000 0411153 1580576654.60 151.5168 60.0005 32.0000 1.9985 1.9989 419.2054 419.3153 0.0165 -1.0000 -1.0000 0411231 1580576654.70 151.5168 60.0005 32.0000 1.9980 1.9984 419.3006 419.4111 0.0165 -1.0000 -1.0000 0411294 1580576654.80 151.5168 60.0005 32.0000 1.9974 1.9978 419.3776 419.4881 0.0165 -1.0000 -1.0000 0411841 1580576654.90 151.5147 60.0006 32.0000 1.9977 1.9981 419.4281 419.5371 0.0164 -1.0000 -1.0000 0411903 1580576655.00 151.5041 60.0010 32.0000 1.9976 1.9980 419.3385 419.4484 0.0164 -1.0000 -1.0000 0411966 1580576655.10 151.5041 60.0010 32.0000 1.9988 1.9992 419.3743 419.4849 0.0165 -1.0000 -1.0000 0412044 1580576655.20 151.5041 60.0010 32.0000 1.9984 1.9989 419.2657 419.3757 0.0164 -1.0000 -1.0000 0412106 1580576655.30 151.5041 60.0010 32.0000 1.9978 1.9982 419.3489 419.4578 0.0163 -1.0000 -1.0000 0412169 1580576655.40 151.5041 60.0010 32.0000 1.9977 1.9981 419.4681 419.5772 0.0163 -1.0000 -1.0000 0412247 1580576655.50 151.4481 60.0010 32.0000 1.9983 1.9988 419.3773 419.4867 0.0163 -1.0000 -1.0000 0412309 1580576655.60 151.4481 60.0010 32.0000 1.9992 1.9996 419.3022 419.4111 0.0163 -1.0000 -1.0000 0412372 1580576655.70 151.4481 60.0010 32.0000 1.9983 1.9987 419.1854 419.2949 0.0164 -1.0000 -1.0000 0412435 1580576655.80 151.4481 60.0010 32.0000 1.9983 1.9988 419.1723 419.2814 0.0163 -1.0000 -1.0000 0412575 1580576655.90 151.4481 60.0010 32.0000 1.9978 1.9982 419.1990 419.3084 0.0164 -1.0000 -1.0000 0412638 1580576656.00 151.4481 60.0010 32.0000 1.9979 1.9984 419.4485 419.5573 0.0163 -1.0000 -1.0000 0412716 1580576656.10 151.4551 60.0010 32.0000 1.9979 1.9983 419.4429 419.5527 0.0164 -1.0000 -1.0000 0412778 1580576656.20 151.4551 60.0010 32.0000 1.9979 1.9984 419.3932 419.5024 0.0163 -1.0000 -1.0000 0412841 1580576656.30 151.4551 60.0010 32.0000 1.9985 1.9989 419.3143 419.4245 0.0165 -1.0000 -1.0000 0413294 1580576656.40 151.4551 60.0010 32.0000 1.9981 1.9985 419.3061 419.4159 0.0165 -1.0000 -1.0000 0413356 1580576656.50 151.4551 60.0010 32.0000 1.9981 1.9985 419.3799 419.4897 0.0164 -1.0000 -1.0000 0413419 1580576656.60 151.4415 60.0010 32.0000 1.9984 1.9988 419.4500 419.5599 0.0164 -1.0000 -1.0000 0413482 1580576656.70 151.4254 60.0010 32.0000 1.9990 1.9995 419.4553 419.5642 0.0163 -1.0000 -1.0000 0413559 1580576656.80 151.4254 60.0010 32.0000 1.9989 1.9993 419.3754 419.4846 0.0164 -1.0000 -1.0000 0413622 1580576656.90 151.4254 60.0010 32.0000 1.9980 1.9985 419.2457 419.3561 0.0165 -1.0000 -1.0000 0413685 1580576657.00 151.4254 60.0010 32.0000 1.9985 1.9990 419.1228 419.2327 0.0164 -1.0000 -1.0000 0413747 1580576657.10 151.4254 60.0010 32.0000 1.9978 1.9982 419.3718 419.4815 0.0164 -1.0000 -1.0000 0413825 1580576657.20 151.4590 60.0010 32.0000 1.9980 1.9984 419.4561 419.5658 0.0164 -1.0000 -1.0000 0413888 1580576657.30 151.4590 60.0010 32.0000 1.9992 1.9996 419.4699 419.5800 0.0165 -1.0000 -1.0000 0413950 1580576657.40 151.4590 60.0010 32.0000 1.9983 1.9988 419.2135 419.3236 0.0165 -1.0000 -1.0000 0414029 1580576657.50 151.4590 60.0010 32.0000 1.9982 1.9986 419.3626 419.4718 0.0164 -1.0000 -1.0000 0414091 1580576657.60 151.4590 60.0010 32.0000 1.9979 1.9983 419.4789 419.5888 0.0164 -1.0000 -1.0000 0414153 1580576657.70 151.5157 60.0010 32.0000 1.9978 1.9982 419.4479 419.5569 0.0163 -1.0000 -1.0000 0414232 1580576657.80 151.5157 60.0010 32.0000 1.9984 1.9988 419.4508 419.5602 0.0163 -1.0000 -1.0000 0414294 1580576657.90 151.5157 60.0010 32.0000 1.9993 1.9998 419.2766 419.3857 0.0164 -1.0000 -1.0000 0415044 1580576658.00 151.5157 60.0010 32.0000 1.9986 1.9991 419.2316 419.3410 0.0164 -1.0000 -1.0000 0415122 1580576658.10 151.5157 60.0010 32.0000 1.9985 1.9989 419.3619 419.4719 0.0164 -1.0000 -1.0000 0415185 1580576658.20 151.5157 60.0010 32.0000 1.9976 1.9980 419.4481 419.5581 0.0165 -1.0000 -1.0000 0415247 1580576658.30 151.5108 60.0010 32.0000 1.9981 1.9985 419.3844 419.4940 0.0164 -1.0000 -1.0000 0415309 1580576658.40 151.5108 60.0010 32.0000 1.9987 1.9991 419.4187 419.5291 0.0165 -1.0000 -1.0000 0415497 1580576658.50 151.5108 60.0010 32.0000 1.9982 1.9986 419.1798 419.2894 0.0164 -1.0000 -1.0000 0415559 1580576658.60 151.5108 60.0010 32.0000 1.9982 1.9987 419.3936 419.5027 0.0163 -1.0000 -1.0000 0415638 1580576658.70 151.5108 60.0010 32.0000 1.9976 1.9980 419.3798 419.4899 0.0165 -1.0000 -1.0000 0415700 1580576658.80 151.5108 60.0010 32.0000 1.9980 1.9985 419.3963 419.5062 0.0165 -1.0000 -1.0000 0415763 1580576658.90 151.5108 60.0010 32.0000 1.9977 1.9982 419.3348 419.4449 0.0164 -1.0000 -1.0000 0415825 1580576659.00 151.5108 60.0010 32.0000 1.9982 1.9986 419.1577 419.2673 0.0164 -1.0000 -1.0000 0415888 1580576659.10 151.5108 60.0010 32.0000 1.9985 1.9990 419.2759 419.3853 0.0164 -1.0000 -1.0000 0415966 1580576659.20 151.5108 60.0010 32.0000 1.9985 1.9989 419.2721 419.3826 0.0166 -1.0000 -1.0000 0416028 1580576659.30 151.5108 60.0010 32.0000 1.9976 1.9981 419.4725 419.5822 0.0165 -1.0000 -1.0000 0416091 1580576659.40 151.5770 60.0010 32.0000 1.9979 1.9983 419.3895 419.5007 0.0166 -1.0000 -1.0000 0416169 1580576659.50 151.5770 60.0010 32.0000 1.9987 1.9991 419.3065 419.4158 0.0163 -1.0000 -1.0000 0416232 1580576659.60 151.5770 60.0010 32.0000 1.9984 1.9988 419.1737 419.2822 0.0163 -1.0000 -1.0000 0416294 1580576659.70 151.5770 60.0010 32.0000 1.9989 1.9993 419.3115 419.4208 0.0164 -1.0000 -1.0000 0416372 1580576659.80 151.5770 60.0010 32.0000 1.9979 1.9983 419.4174 419.5268 0.0163 -1.0000 -1.0000 0416450 1580576659.90 151.5605 60.0006 32.0000 1.9974 1.9978 419.3953 419.5054 0.0164 -1.0000 -1.0000 0416513 1580576660.00 151.5605 60.0006 32.0000 1.9977 1.9981 419.2327 419.3420 0.0165 -1.0000 -1.0000 0416591 1580576660.10 151.5605 60.0006 32.0000 1.9985 1.9989 419.1362 419.2462 0.0164 -1.0000 -1.0000 0416653 1580576660.20 151.5605 60.0006 32.0000 1.9979 1.9983 419.2296 419.3389 0.0164 -1.0000 -1.0000 0416716 1580576660.30 151.5605 60.0006 32.0000 1.9986 1.9990 419.3163 419.4266 0.0165 -1.0000 -1.0000 0416778 1580576660.40 151.5605 60.0006 32.0000 1.9979 1.9984 419.4314 419.5431 0.0167 -1.0000 -1.0000 0417028 1580576660.50 151.5605 60.0006 32.0000 1.9978 1.9982 419.3232 419.4336 0.0164 -1.0000 -1.0000 0417091 1580576660.60 151.5605 60.0006 32.0000 1.9982 1.9986 419.2160 419.3249 0.0163 -1.0000 -1.0000 0417169 1580576660.70 151.5605 60.0006 32.0000 1.9988 1.9992 419.1722 419.2816 0.0164 -1.0000 -1.0000 0417231 1580576660.80 151.4520 60.0006 32.0000 1.9987 1.9991 419.2800 419.3900 0.0165 -1.0000 -1.0000 0417294 1580576660.90 151.4520 60.0006 32.0000 1.9988 1.9992 419.3764 419.4862 0.0164 -1.0000 -1.0000 0417356 1580576661.00 151.4520 60.0006 32.0000 1.9979 1.9983 419.3455 419.4551 0.0164 -1.0000 -1.0000 0417529 1580576661.10 151.4520 60.0006 32.0000 1.9985 1.9989 419.3076 419.4187 0.0165 -1.0000 -1.0000 0417606 1580576661.20 151.4520 60.0006 32.0000 1.9994 1.9998 419.2096 419.3187 0.0163 -1.0000 -1.0000 0417669 1580576661.30 151.4773 60.0006 32.0000 1.9987 1.9991 419.2017 419.3115 0.0165 -1.0000 -1.0000 0417731 1580576661.40 151.4773 60.0006 32.0000 1.9977 1.9982 419.3016 419.4121 0.0165 -1.0000 -1.0000 0417809 1580576661.50 151.4773 60.0006 32.0000 1.9979 1.9983 419.3705 419.4803 0.0164 -1.0000 -1.0000 0418279 1580576661.60 151.4773 60.0006 32.0000 1.9983 1.9987 419.2505 419.3601 0.0164 -1.0000 -1.0000 0418341 1580576661.70 151.4773 60.0006 32.0000 1.9989 1.9994 419.2052 419.3141 0.0164 -1.0000 -1.0000 0418419 1580576661.80 151.4773 60.0006 32.0000 1.9985 1.9989 419.2523 419.3621 0.0164 -1.0000 -1.0000 0418481 1580576661.90 151.4773 60.0006 32.0000 1.9986 1.9991 419.2864 419.3957 0.0164 -1.0000 -1.0000 0418544 1580576662.00 151.4773 60.0006 32.0000 1.9978 1.9983 419.4263 419.5355 0.0163 -1.0000 -1.0000 0418809 1580576662.10 151.4773 60.0006 32.0000 1.9981 1.9986 419.3347 419.4440 0.0165 -1.0000 -1.0000 0418872 1580576662.20 151.4773 60.0006 32.0000 1.9991 1.9995 419.2174 419.3267 0.0163 -1.0000 -1.0000 0418935 1580576662.30 151.4773 60.0006 32.0000 1.9981 1.9986 419.2413 419.3508 0.0164 -1.0000 -1.0000 0419013 1580576662.40 151.4928 60.0006 32.0000 1.9983 1.9987 419.4432 419.5531 0.0164 -1.0000 -1.0000 0419075 1580576662.50 151.4928 60.0006 32.0000 1.9977 1.9981 419.4648 419.5747 0.0165 -1.0000 -1.0000 0419278 1580576662.60 151.4928 60.0006 32.0000 1.9977 1.9981 419.3729 419.4819 0.0163 -1.0000 -1.0000 0419341 1580576662.70 151.4928 60.0006 32.0000 1.9997 2.0002 419.2219 419.3305 0.0163 -1.0000 -1.0000 0419419 1580576662.80 151.4928 60.0006 32.0000 1.9995 1.9999 419.1666 419.2750 0.0162 -1.0000 -1.0000 0419482 1580576662.90 151.5075 60.0006 32.0000 1.9980 1.9985 419.3037 419.4129 0.0163 -1.0000 -1.0000 0419544 1580576663.00 151.4909 60.0006 32.0000 1.9988 1.9992 419.2960 419.4051 0.0163 -1.0000 -1.0000 0419779 1580576663.10 151.4909 60.0006 32.0000 1.9978 1.9982 419.4028 419.5125 0.0165 -1.0000 -1.0000 0419856 1580576663.20 151.4909 60.0006 32.0000 1.9982 1.9986 419.3663 419.4775 0.0166 -1.0000 -1.0000 0419919 1580576663.30 151.4909 60.0006 32.0000 1.9983 1.9987 419.2662 419.3759 0.0164 -1.0000 -1.0000 0419981 1580576663.40 151.4909 60.0006 32.0000 1.9984 1.9988 419.1734 419.2832 0.0165 -1.0000 -1.0000 0420044 1580576663.50 151.5371 60.0006 32.0000 1.9984 1.9989 419.2285 419.3394 0.0165 -1.0000 -1.0000 0420279 1580576663.60 151.5371 60.0006 32.0000 1.9978 1.9982 419.3919 419.5008 0.0163 -1.0000 -1.0000 0420341 1580576663.70 151.5371 60.0006 32.0000 1.9977 1.9981 419.3493 419.4592 0.0165 -1.0000 -1.0000 0420403 1580576663.80 151.5371 60.0006 32.0000 1.9985 1.9989 419.3488 419.4594 0.0165 -1.0000 -1.0000 0420466 1580576663.90 151.5371 60.0006 32.0000 1.9988 1.9992 419.1472 419.2566 0.0163 -1.0000 -1.0000 0420528 1580576664.00 151.5093 60.0006 32.0000 1.9985 1.9989 419.1504 419.2606 0.0165 -1.0000 -1.0000 0420778 1580576664.10 151.5074 60.0006 32.0000 1.9976 1.9980 419.3354 419.4449 0.0164 -1.0000 -1.0000 0420841 1580576664.20 151.5074 60.0006 32.0000 1.9976 1.9980 419.3443 419.4540 0.0165 -1.0000 -1.0000 0420903 1580576664.30 151.5074 60.0006 32.0000 1.9977 1.9981 419.3407 419.4507 0.0165 -1.0000 -1.0000 0420966 1580576664.40 151.5074 60.0006 32.0000 1.9982 1.9986 419.2345 419.3440 0.0164 -1.0000 -1.0000 0421028 1580576664.50 151.5074 60.0006 32.0000 1.9983 1.9987 419.1462 419.2560 0.0164 -1.0000 -1.0000 0421091 1580576664.60 151.5216 60.0005 32.0000 1.9976 1.9980 419.2150 419.3253 0.0165 -1.0000 -1.0000 0421278 1580576664.70 151.5216 60.0005 32.0000 1.9973 1.9977 419.3666 419.4760 0.0164 -1.0000 -1.0000 0421341 1580576664.80 151.5216 60.0005 32.0000 1.9976 1.9980 419.4117 419.5218 0.0164 -1.0000 -1.0000 0421403 1580576664.90 151.5216 60.0005 32.0000 1.9984 1.9988 419.2962 419.4056 0.0164 -1.0000 -1.0000 0421482 1580576665.00 151.5216 60.0005 32.0000 1.9987 1.9991 419.2150 419.3251 0.0165 -1.0000 -1.0000 0421544 1580576665.10 151.5029 60.0005 32.0000 1.9981 1.9985 419.1247 419.2342 0.0163 -1.0000 -1.0000 0422029 1580576665.20 151.5029 60.0005 32.0000 1.9980 1.9985 419.2633 419.3710 0.0162 -1.0000 -1.0000 0422091 1580576665.30 151.5029 60.0005 32.0000 1.9981 1.9986 419.3242 419.4336 0.0164 -1.0000 -1.0000 0422153 1580576665.40 151.5029 60.0005 32.0000 1.9981 1.9986 419.3931 419.5027 0.0164 -1.0000 -1.0000 0422232 1580576665.50 151.5029 60.0005 32.0000 1.9979 1.9983 419.2559 419.3649 0.0164 -1.0000 -1.0000 0422294 1580576665.60 151.5029 60.0005 32.0000 1.9987 1.9991 419.1966 419.3060 0.0163 -1.0000 -1.0000 0422513 1580576665.70 151.5029 60.0005 32.0000 1.9980 1.9985 419.2865 419.3953 0.0163 -1.0000 -1.0000 0422591 1580576665.80 151.5029 60.0005 32.0000 1.9975 1.9980 419.4287 419.5384 0.0164 -1.0000 -1.0000 0422653 1580576665.90 151.5029 60.0005 32.0000 1.9981 1.9985 419.4103 419.5201 0.0164 -1.0000 -1.0000 0422716 1580576666.00 151.5029 60.0005 32.0000 1.9981 1.9985 419.3326 419.4430 0.0166 -1.0000 -1.0000 0422794 1580576666.10 151.5029 60.0005 32.0000 1.9987 1.9991 419.1566 419.2663 0.0164 -1.0000 -1.0000 0422856 1580576666.20 151.4400 60.0005 32.0000 1.9989 1.9993 419.2015 419.3106 0.0164 -1.0000 -1.0000 0422935 1580576666.30 151.4400 60.0005 32.0000 1.9976 1.9981 419.2728 419.3826 0.0164 -1.0000 -1.0000 0422997 1580576666.40 151.4400 60.0005 32.0000 1.9976 1.9981 419.2168 419.3257 0.0163 -1.0000 -1.0000 0423059 1580576666.50 151.4400 60.0005 32.0000 1.9983 1.9987 419.1955 419.3050 0.0164 -1.0000 -1.0000 0423122 1580576666.60 151.4400 60.0005 32.0000 1.9985 1.9989 419.1885 419.2979 0.0164 -1.0000 -1.0000 0423325 1580576666.70 151.4290 60.0005 32.0000 1.9992 1.9997 419.2555 419.3651 0.0164 -1.0000 -1.0000 0423388 1580576666.80 151.4290 60.0005 32.0000 1.9984 1.9989 419.2572 419.3666 0.0164 -1.0000 -1.0000 0423450 1580576666.90 151.4290 60.0005 32.0000 1.9973 1.9977 419.3433 419.4520 0.0162 -1.0000 -1.0000 0423529 1580576667.00 151.4290 60.0005 32.0000 1.9969 1.9973 419.3598 419.4680 0.0162 -1.0000 -1.0000 0423591 1580576667.10 151.4290 60.0005 32.0000 1.9969 1.9973 419.4748 419.5835 0.0163 -1.0000 -1.0000 0423779 1580576667.20 151.4275 60.0005 32.0000 1.9985 1.9989 419.3192 419.4283 0.0163 -1.0000 -1.0000 0423825 1580576667.30 151.3871 60.0005 32.0000 1.9990 1.9994 419.1694 419.2792 0.0164 -1.0000 -1.0000 0423903 1580576667.40 151.3871 60.0005 32.0000 1.9978 1.9982 419.1386 419.2483 0.0165 -1.0000 -1.0000 0423966 1580576667.50 151.3871 60.0005 32.0000 1.9977 1.9982 419.2239 419.3348 0.0165 -1.0000 -1.0000 0424028 1580576667.60 151.3871 60.0005 32.0000 1.9977 1.9981 419.3931 419.5018 0.0164 -1.0000 -1.0000 0424091 1580576667.70 151.3871 60.0005 32.0000 1.9977 1.9982 419.3460 419.4554 0.0163 -1.0000 -1.0000 0424169 1580576667.80 151.4447 60.0005 32.0000 1.9990 1.9995 419.2559 419.3651 0.0164 -1.0000 -1.0000 0424232 1580576667.90 151.4447 60.0005 32.0000 1.9988 1.9992 419.1666 419.2763 0.0164 -1.0000 -1.0000 0424294 1580576668.00 151.4447 60.0005 32.0000 1.9974 1.9978 419.4684 419.5773 0.0163 -1.0000 -1.0000 0424356 1580576668.10 151.4447 60.0005 32.0000 1.9973 1.9977 419.5196 419.6290 0.0164 -1.0000 -1.0000 0424435 1580576668.20 151.4447 60.0005 32.0000 1.9973 1.9977 419.4082 419.5186 0.0165 -1.0000 -1.0000 0424747 1580576668.30 151.4589 60.0005 32.0000 1.9987 1.9991 419.3503 419.4605 0.0164 -1.0000 -1.0000 0424825 1580576668.40 151.4837 60.0005 32.0000 1.9989 1.9993 419.2352 419.3449 0.0164 -1.0000 -1.0000 0424888 1580576668.50 151.4837 60.0005 32.0000 1.9983 1.9987 419.2434 419.3521 0.0163 -1.0000 -1.0000 0424950 1580576668.60 151.4837 60.0005 32.0000 1.9984 1.9989 419.3358 419.4447 0.0163 -1.0000 -1.0000 0425028 1580576668.70 151.4837 60.0005 32.0000 1.9983 1.9988 419.4378 419.5478 0.0165 -1.0000 -1.0000 0425091 1580576668.80 151.4837 60.0005 32.0000 1.9983 1.9987 419.4060 419.5165 0.0166 -1.0000 -1.0000 0425153 1580576668.90 151.4837 60.0005 32.0000 1.9983 1.9988 419.2636 419.3744 0.0165 -1.0000 -1.0000 0425216 1580576669.00 151.4837 60.0005 32.0000 1.9986 1.9990 419.1668 419.2764 0.0164 -1.0000 -1.0000 0425278 1580576669.10 151.4837 60.0005 32.0000 1.9984 1.9988 419.2305 419.3402 0.0165 -1.0000 -1.0000 0425356 1580576669.20 151.4837 60.0005 32.0000 1.9981 1.9985 419.3822 419.4917 0.0163 -1.0000 -1.0000 0425841 1580576669.30 151.4837 60.0005 32.0000 1.9975 1.9979 419.4861 419.5961 0.0164 -1.0000 -1.0000 0425903 1580576669.40 151.5124 60.0005 32.0000 1.9980 1.9984 419.3211 419.4297 0.0163 -1.0000 -1.0000 0425966 1580576669.50 151.5133 60.0005 32.0000 1.9976 1.9980 419.2009 419.3093 0.0162 -1.0000 -1.0000 0426029 1580576669.60 151.5133 60.0005 32.0000 1.9987 1.9992 419.2688 419.3786 0.0163 -1.0000 -1.0000 0426091 1580576669.70 151.5133 60.0005 32.0000 1.9986 1.9990 419.1847 419.2938 0.0164 -1.0000 -1.0000 0426341 1580576669.80 151.5133 60.0005 32.0000 1.9977 1.9982 419.3945 419.5050 0.0165 -1.0000 -1.0000 0426403 1580576669.90 151.5186 60.0005 32.0000 1.9969 1.9974 419.4131 419.5225 0.0164 -1.0000 -1.0000 0426466 1580576670.00 151.5827 60.0005 32.0000 1.9971 1.9975 419.3945 419.5042 0.0164 -1.0000 -1.0000 0426544 1580576670.10 151.5827 60.0005 32.0000 1.9975 1.9979 419.2779 419.3880 0.0165 -1.0000 -1.0000 0426606 1580576670.20 151.5827 60.0005 32.0000 1.9981 1.9986 419.1387 419.2485 0.0164 -1.0000 -1.0000 0426825 1580576670.30 151.5827 60.0005 32.0000 1.9981 1.9986 419.1830 419.2930 0.0165 -1.0000 -1.0000 0426903 1580576670.40 151.5827 60.0005 32.0000 1.9972 1.9977 419.2537 419.3632 0.0164 -1.0000 -1.0000 0426966 1580576670.50 151.4763 60.0006 32.0000 1.9974 1.9978 419.3359 419.4452 0.0164 -1.0000 -1.0000 0427028 1580576670.60 151.4506 60.0006 32.0000 1.9973 1.9977 419.3011 419.4106 0.0164 -1.0000 -1.0000 0427091 1580576670.70 151.4506 60.0006 32.0000 1.9977 1.9981 419.2823 419.3921 0.0164 -1.0000 -1.0000 0427294 1580576670.80 151.4506 60.0006 32.0000 1.9991 1.9996 419.2133 419.3231 0.0164 -1.0000 -1.0000 0427356 1580576670.90 151.4506 60.0006 32.0000 1.9979 1.9984 419.3144 419.4240 0.0164 -1.0000 -1.0000 0427435 1580576671.00 151.4506 60.0006 32.0000 1.9969 1.9974 419.4295 419.5382 0.0163 -1.0000 -1.0000 0427497 1580576671.10 151.5529 60.0006 32.0000 1.9975 1.9979 419.3284 419.4385 0.0165 -1.0000 -1.0000 0427559 1580576671.20 151.5768 60.0006 32.0000 1.9987 1.9991 419.2693 419.3790 0.0164 -1.0000 -1.0000 0427794 1580576671.30 151.5768 60.0006 32.0000 1.9987 1.9991 419.2791 419.3867 0.0162 -1.0000 -1.0000 0427856 1580576671.40 151.5768 60.0006 32.0000 1.9988 1.9992 419.2686 419.3781 0.0163 -1.0000 -1.0000 0427919 1580576671.50 151.5768 60.0006 32.0000 1.9985 1.9989 419.2229 419.3320 0.0164 -1.0000 -1.0000 0427982 1580576671.60 151.5768 60.0006 32.0000 1.9981 1.9985 419.4704 419.5806 0.0165 -1.0000 -1.0000 0428044 1580576671.70 151.5768 60.0006 32.0000 1.9980 1.9984 419.3984 419.5083 0.0164 -1.0000 -1.0000 0428544 1580576671.80 151.5768 60.0006 32.0000 1.9989 1.9993 419.2902 419.4000 0.0164 -1.0000 -1.0000 0428606 1580576671.90 151.5768 60.0006 32.0000 1.9995 2.0000 419.2259 419.3354 0.0164 -1.0000 -1.0000 0428669 1580576672.00 151.5768 60.0006 32.0000 1.9991 1.9996 419.3155 419.4255 0.0164 -1.0000 -1.0000 0428747 1580576672.10 151.5768 60.0006 32.0000 1.9983 1.9987 419.4541 419.5633 0.0163 -1.0000 -1.0000 0428809 1580576672.20 151.6009 60.0006 32.0000 1.9985 1.9989 419.4327 419.5416 0.0163 -1.0000 -1.0000 0428872 1580576672.30 151.6009 60.0006 32.0000 1.9989 1.9993 419.3463 419.4553 0.0163 -1.0000 -1.0000 0429059 1580576672.40 151.6009 60.0006 32.0000 1.9992 1.9997 419.1808 419.2899 0.0163 -1.0000 -1.0000 0429122 1580576672.50 151.6009 60.0006 32.0000 1.9985 1.9990 419.1764 419.2864 0.0164 -1.0000 -1.0000 0429185 1580576672.60 151.6009 60.0006 32.0000 1.9978 1.9982 419.2623 419.3709 0.0163 -1.0000 -1.0000 0429263 1580576672.70 151.5412 60.0006 32.0000 1.9975 1.9979 419.3207 419.4308 0.0164 -1.0000 -1.0000 0429325 1580576672.80 151.5177 60.0006 32.0000 1.9968 1.9973 419.4424 419.5512 0.0163 -1.0000 -1.0000 0429544 1580576672.90 151.5177 60.0006 32.0000 1.9976 1.9980 419.4092 419.5195 0.0166 -1.0000 -1.0000 0429622 1580576673.00 151.5146 60.0006 32.0000 1.9977 1.9981 419.2018 419.3123 0.0165 -1.0000 -1.0000 0429685 1580576673.10 151.4989 60.0006 32.0000 1.9982 1.9987 419.2053 419.3153 0.0164 -1.0000 -1.0000 0429747 1580576673.20 151.4989 60.0006 32.0000 1.9973 1.9978 419.3214 419.4309 0.0164 -1.0000 -1.0000 0429809 1580576673.30 151.4964 60.0006 32.0000 1.9973 1.9977 419.3902 419.5000 0.0164 -1.0000 -1.0000 0430263 1580576673.40 151.4583 60.0006 32.0000 1.9979 1.9983 419.3677 419.4760 0.0162 -1.0000 -1.0000 0430341 1580576673.50 151.4583 60.0006 32.0000 1.9980 1.9984 419.1841 419.2928 0.0163 -1.0000 -1.0000 0430403 1580576673.60 151.4583 60.0006 32.0000 1.9980 1.9984 419.1561 419.2660 0.0164 -1.0000 -1.0000 0430466 1580576673.70 151.4583 60.0006 32.0000 1.9975 1.9979 419.0740 419.1833 0.0163 -1.0000 -1.0000 0430544 1580576673.80 151.4748 60.0006 32.0000 1.9975 1.9979 419.2573 419.3668 0.0164 -1.0000 -1.0000 0430606 1580576673.90 151.4761 60.0006 32.0000 1.9969 1.9974 419.4345 419.5435 0.0163 -1.0000 -1.0000 0430669 1580576674.00 151.4761 60.0006 32.0000 1.9971 1.9975 419.3553 419.4645 0.0164 -1.0000 -1.0000 0430731 1580576674.10 151.4761 60.0006 32.0000 1.9963 1.9968 419.3742 419.4842 0.0164 -1.0000 -1.0000 0430794 1580576674.20 151.4761 60.0006 32.0000 1.9975 1.9979 419.1980 419.3074 0.0164 -1.0000 -1.0000 0430856 1580576674.30 151.4761 60.0006 32.0000 1.9970 1.9974 419.1191 419.2282 0.0163 -1.0000 -1.0000 0430935 1580576674.40 151.4761 60.0006 32.0000 1.9970 1.9974 419.2853 419.3953 0.0165 -1.0000 -1.0000 0430997 1580576674.50 151.4761 60.0006 32.0000 1.9974 1.9978 419.3922 419.5018 0.0164 -1.0000 -1.0000 0431059 1580576674.60 151.3964 60.0006 32.0000 1.9976 1.9981 419.3431 419.4521 0.0163 -1.0000 -1.0000 0431138 1580576674.70 151.3964 60.0006 32.0000 1.9979 1.9983 419.1874 419.2964 0.0163 -1.0000 -1.0000 0431200 1580576674.80 151.3964 60.0006 32.0000 1.9984 1.9988 419.1687 419.2778 0.0163 -1.0000 -1.0000 0431529 1580576674.90 151.3964 60.0006 32.0000 1.9979 1.9983 419.1637 419.2724 0.0163 -1.0000 -1.0000 0431606 1580576675.00 151.3964 60.0006 32.0000 1.9971 1.9975 419.3496 419.4590 0.0164 -1.0000 -1.0000 0431669 1580576675.10 151.3964 60.0006 32.0000 1.9973 1.9978 419.3449 419.4553 0.0165 -1.0000 -1.0000 0431747 1580576675.20 151.3879 60.0002 32.0000 1.9981 1.9986 419.2730 419.3830 0.0165 -1.0000 -1.0000 0431809 1580576675.30 151.3879 60.0002 32.0000 1.9983 1.9987 419.1478 419.2573 0.0164 -1.0000 -1.0000 0431872 1580576675.40 151.3879 60.0002 32.0000 1.9975 1.9979 419.4534 419.5621 0.0162 -1.0000 -1.0000 0432044 1580576675.50 151.3879 60.0002 32.0000 1.9984 1.9989 419.3816 419.4912 0.0165 -1.0000 -1.0000 0432106 1580576675.60 151.3879 60.0002 32.0000 1.9985 1.9989 419.2654 419.3739 0.0162 -1.0000 -1.0000 0432185 1580576675.70 151.3879 60.0002 32.0000 1.9979 1.9983 419.2030 419.3113 0.0162 -1.0000 -1.0000 0432247 1580576675.80 151.4556 60.0002 32.0000 1.9975 1.9979 419.2987 419.4079 0.0164 -1.0000 -1.0000 0432309 1580576675.90 151.4556 60.0002 32.0000 1.9975 1.9980 419.3135 419.4233 0.0164 -1.0000 -1.0000 0432591 1580576676.00 151.4556 60.0002 32.0000 1.9981 1.9985 419.4168 419.5261 0.0163 -1.0000 -1.0000 0432669 1580576676.10 151.4696 60.0002 32.0000 1.9979 1.9984 419.3500 419.4598 0.0165 -1.0000 -1.0000 0432731 1580576676.20 151.4696 60.0002 32.0000 1.9978 1.9983 419.0955 419.2056 0.0165 -1.0000 -1.0000 0432794 1580576676.30 151.4696 60.0002 32.0000 1.9988 1.9992 419.0965 419.2054 0.0163 -1.0000 -1.0000 0432872 1580576676.40 151.4696 60.0002 32.0000 1.9982 1.9986 419.2025 419.3118 0.0164 -1.0000 -1.0000 0433263 1580576676.50 151.4696 60.0002 32.0000 1.9980 1.9984 419.3484 419.4579 0.0163 -1.0000 -1.0000 0433325 1580576676.60 151.5266 60.0002 32.0000 1.9979 1.9983 419.3845 419.4936 0.0164 -1.0000 -1.0000 0433403 1580576676.70 151.5284 60.0002 32.0000 1.9977 1.9981 419.2052 419.3154 0.0165 -1.0000 -1.0000 0433466 1580576676.80 151.5284 60.0002 32.0000 1.9987 1.9992 419.1279 419.2375 0.0164 -1.0000 -1.0000 0433529 1580576676.90 151.5284 60.0002 32.0000 1.9979 1.9984 419.2351 419.3450 0.0165 -1.0000 -1.0000 0433825 1580576677.00 151.5284 60.0002 32.0000 1.9978 1.9982 419.2804 419.3898 0.0164 -1.0000 -1.0000 0433888 1580576677.10 151.5278 60.0002 32.0000 1.9968 1.9972 419.3714 419.4808 0.0164 -1.0000 -1.0000 0433950 1580576677.20 151.5202 60.0002 32.0000 1.9979 1.9983 419.3811 419.4913 0.0166 -1.0000 -1.0000 0434013 1580576677.30 151.5202 60.0002 32.0000 1.9978 1.9982 419.2361 419.3459 0.0164 -1.0000 -1.0000 0434075 1580576677.40 151.5202 60.0002 32.0000 1.9977 1.9982 419.1726 419.2824 0.0165 -1.0000 -1.0000 0434263 1580576677.50 151.5202 60.0002 32.0000 1.9987 1.9992 419.1546 419.2647 0.0165 -1.0000 -1.0000 0434325 1580576677.60 151.5202 60.0002 32.0000 1.9982 1.9987 419.3484 419.4573 0.0163 -1.0000 -1.0000 0434388 1580576677.70 151.5202 60.0002 32.0000 1.9977 1.9981 419.3746 419.4839 0.0164 -1.0000 -1.0000 0434466 1580576677.80 151.5202 60.0002 32.0000 1.9980 1.9984 419.3349 419.4440 0.0163 -1.0000 -1.0000 0434528 1580576677.90 151.4468 60.0002 32.0000 1.9987 1.9992 419.1685 419.2784 0.0164 -1.0000 -1.0000 0434763 1580576678.00 151.4468 60.0002 32.0000 1.9982 1.9986 419.1928 419.3014 0.0163 -1.0000 -1.0000 0434825 1580576678.10 151.4468 60.0002 32.0000 1.9981 1.9985 419.2942 419.4038 0.0165 -1.0000 -1.0000 0434888 1580576678.20 151.4468 60.0002 32.0000 1.9977 1.9981 419.4033 419.5125 0.0164 -1.0000 -1.0000 0434950 1580576678.30 151.4299 60.0002 32.0000 1.9973 1.9977 419.3535 419.4632 0.0164 -1.0000 -1.0000 0435028 1580576678.40 151.4295 60.0002 32.0000 1.9983 1.9987 419.3167 419.4275 0.0167 -1.0000 -1.0000 0435309 1580576678.50 151.4295 60.0002 32.0000 1.9988 1.9992 419.2338 419.3434 0.0164 -1.0000 -1.0000 0435372 1580576678.60 151.4295 60.0002 32.0000 1.9985 1.9989 419.1607 419.2699 0.0163 -1.0000 -1.0000 0435450 1580576678.70 151.4295 60.0002 32.0000 1.9981 1.9985 419.3226 419.4327 0.0165 -1.0000 -1.0000 0435513 1580576678.80 151.4295 60.0002 32.0000 1.9977 1.9982 419.4289 419.5380 0.0163 -1.0000 -1.0000 0435575 1580576678.90 151.5003 60.0002 32.0000 1.9987 1.9991 419.3856 419.4951 0.0164 -1.0000 -1.0000 0435809 1580576679.00 151.5003 60.0002 32.0000 1.9990 1.9995 419.2505 419.3601 0.0164 -1.0000 -1.0000 0435872 1580576679.10 151.5003 60.0002 32.0000 1.9991 1.9995 419.2153 419.3237 0.0163 -1.0000 -1.0000 0435935 1580576679.20 151.5003 60.0002 32.0000 1.9989 1.9994 419.3094 419.4185 0.0164 -1.0000 -1.0000 0435997 1580576679.30 151.5003 60.0002 32.0000 1.9981 1.9985 419.3078 419.4166 0.0163 -1.0000 -1.0000 0436059 1580576679.40 151.5070 60.0002 32.0000 1.9988 1.9992 419.4055 419.5151 0.0164 -1.0000 -1.0000 0436138 1580576679.50 151.5204 60.0002 32.0000 1.9980 1.9984 419.3895 419.4987 0.0163 -1.0000 -1.0000 0436341 1580576679.60 151.5204 60.0002 32.0000 1.9988 1.9992 419.1776 419.2873 0.0164 -1.0000 -1.0000 0436403 1580576679.70 151.5204 60.0002 32.0000 1.9985 1.9989 419.1869 419.2961 0.0164 -1.0000 -1.0000 0436481 1580576679.80 151.5204 60.0002 32.0000 1.9979 1.9983 419.3310 419.4403 0.0163 -1.0000 -1.0000 0436544 1580576679.90 151.5204 60.0002 32.0000 1.9972 1.9976 419.3900 419.4994 0.0164 -1.0000 -1.0000 0436606 1580576680.00 151.5525 60.0001 32.0000 1.9977 1.9981 419.3445 419.4534 0.0164 -1.0000 -1.0000 0437559 1580576680.10 151.5525 60.0001 32.0000 1.9987 1.9991 419.3275 419.4374 0.0164 -1.0000 -1.0000 0437622 1580576680.20 151.5525 60.0001 32.0000 1.9984 1.9988 419.2707 419.3788 0.0162 -1.0000 -1.0000 0437685 1580576680.30 151.5525 60.0001 32.0000 1.9983 1.9987 419.2483 419.3586 0.0165 -1.0000 -1.0000 0437763 1580576680.40 151.5525 60.0001 32.0000 1.9975 1.9979 419.2746 419.3844 0.0164 -1.0000 -1.0000 0437825 1580576680.50 151.5652 60.0001 32.0000 1.9977 1.9982 419.4127 419.5226 0.0164 -1.0000 -1.0000 0437888 1580576680.60 151.5930 60.0001 32.0000 1.9981 1.9986 419.3559 419.4646 0.0163 -1.0000 -1.0000 0437966 1580576680.70 151.5930 60.0001 32.0000 1.9989 1.9993 419.2058 419.3136 0.0161 -1.0000 -1.0000 0438029 1580576680.80 151.5930 60.0001 32.0000 1.9986 1.9990 419.2224 419.3315 0.0163 -1.0000 -1.0000 0438091 1580576680.90 151.5930 60.0001 32.0000 1.9976 1.9980 419.3315 419.4412 0.0164 -1.0000 -1.0000 0438169 1580576681.00 151.5930 60.0001 32.0000 1.9974 1.9978 419.4000 419.5099 0.0164 -1.0000 -1.0000 0438232 1580576681.10 151.5684 60.0001 32.0000 1.9980 1.9984 419.2217 419.3300 0.0163 -1.0000 -1.0000 0438309 1580576681.20 151.5684 60.0001 32.0000 1.9986 1.9991 419.2456 419.3556 0.0164 -1.0000 -1.0000 0438372 1580576681.30 151.5684 60.0001 32.0000 1.9981 1.9986 419.3169 419.4261 0.0163 -1.0000 -1.0000 0438435 1580576681.40 151.5684 60.0001 32.0000 1.9976 1.9981 419.3646 419.4737 0.0163 -1.0000 -1.0000 0438497 1580576681.50 151.5684 60.0001 32.0000 1.9983 1.9987 419.4030 419.5120 0.0164 -1.0000 -1.0000 0438559 1580576681.60 151.4404 60.0001 32.0000 1.9983 1.9987 419.4165 419.5259 0.0163 -1.0000 -1.0000 0438622 1580576681.70 151.4386 60.0001 32.0000 1.9987 1.9991 419.2902 419.3972 0.0162 -1.0000 -1.0000 0438700 1580576681.80 151.4386 60.0001 32.0000 1.9984 1.9988 419.2460 419.3561 0.0164 -1.0000 -1.0000 0438763 1580576681.90 151.4386 60.0001 32.0000 1.9988 1.9992 419.1582 419.2682 0.0165 -1.0000 -1.0000 0438825 1580576682.00 151.4386 60.0001 32.0000 1.9981 1.9985 419.3384 419.4480 0.0164 -1.0000 -1.0000 0438903 1580576682.10 151.4386 60.0001 32.0000 1.9983 1.9988 419.4711 419.5801 0.0163 -1.0000 -1.0000 0438966 1580576682.20 151.4386 60.0001 32.0000 1.9991 1.9995 419.3750 419.4843 0.0164 -1.0000 -1.0000 0439028 1580576682.30 151.4386 60.0001 32.0000 1.9988 1.9993 419.2870 419.3958 0.0163 -1.0000 -1.0000 0439091 1580576682.40 151.4386 60.0001 32.0000 1.9976 1.9981 419.1812 419.2900 0.0163 -1.0000 -1.0000 0439153 1580576682.50 151.4386 60.0001 32.0000 1.9981 1.9985 419.3012 419.4107 0.0164 -1.0000 -1.0000 0439216 1580576682.60 151.4386 60.0001 32.0000 1.9983 1.9988 419.3878 419.4979 0.0164 -1.0000 -1.0000 0439294 1580576682.70 151.4672 60.0001 32.0000 1.9974 1.9978 419.4644 419.5742 0.0165 -1.0000 -1.0000 0439356 1580576682.80 151.4672 60.0001 32.0000 1.9988 1.9992 419.2791 419.3885 0.0164 -1.0000 -1.0000 0439419 1580576682.90 151.4672 60.0001 32.0000 1.9986 1.9990 419.2354 419.3451 0.0164 -1.0000 -1.0000 0439482 1580576683.00 151.4672 60.0001 32.0000 1.9984 1.9988 419.2501 419.3600 0.0165 -1.0000 -1.0000 0439559 1580576683.10 151.4672 60.0001 32.0000 1.9984 1.9988 419.2460 419.3567 0.0165 -1.0000 -1.0000 0440372 1580576683.20 151.4672 60.0001 32.0000 1.9987 1.9991 419.4196 419.5287 0.0164 -1.0000 -1.0000 0440435 1580576683.30 151.4997 60.0001 32.0000 1.9971 1.9975 419.3578 419.4674 0.0164 -1.0000 -1.0000 0440497 1580576683.40 151.4997 60.0001 32.0000 1.9983 1.9987 419.2482 419.3571 0.0163 -1.0000 -1.0000 0440559 1580576683.50 151.4997 60.0001 32.0000 1.9988 1.9992 419.2276 419.3369 0.0163 -1.0000 -1.0000 0440622 1580576683.60 151.4997 60.0001 32.0000 1.9986 1.9991 419.2998 419.4093 0.0165 -1.0000 -1.0000 0440700 1580576683.70 151.4997 60.0001 32.0000 1.9982 1.9986 419.4598 419.5696 0.0164 -1.0000 -1.0000 0440778 1580576683.80 151.5165 60.0001 32.0000 1.9974 1.9979 419.4460 419.5554 0.0164 -1.0000 -1.0000 0440841 1580576683.90 151.5701 60.0001 32.0000 1.9982 1.9986 419.4099 419.5195 0.0164 -1.0000 -1.0000 0440903 1580576684.00 151.5701 60.0001 32.0000 1.9985 1.9989 419.2650 419.3745 0.0164 -1.0000 -1.0000 0440966 1580576684.10 151.5701 60.0001 32.0000 2.0002 2.0006 419.1971 419.3072 0.0165 -1.0000 -1.0000 0441028 1580576684.20 151.5701 60.0001 32.0000 1.9979 1.9983 419.2520 419.3619 0.0164 -1.0000 -1.0000 0441091 1580576684.30 151.5701 60.0001 32.0000 1.9980 1.9984 419.3166 419.4266 0.0165 -1.0000 -1.0000 0441169 1580576684.40 151.5175 60.0005 32.0000 1.9984 1.9989 419.4306 419.5406 0.0164 -1.0000 -1.0000 0441231 1580576684.50 151.5175 60.0005 32.0000 1.9981 1.9986 419.3422 419.4514 0.0164 -1.0000 -1.0000 0441294 1580576684.60 151.5175 60.0005 32.0000 1.9987 1.9991 419.2169 419.3277 0.0165 -1.0000 -1.0000 0441372 1580576684.70 151.5175 60.0005 32.0000 1.9969 1.9974 419.3089 419.4186 0.0164 -1.0000 -1.0000 0441435 1580576684.80 151.5175 60.0005 32.0000 1.9972 1.9976 419.3768 419.4860 0.0163 -1.0000 -1.0000 0441497 1580576684.90 151.5175 60.0005 32.0000 1.9982 1.9986 419.3728 419.4813 0.0163 -1.0000 -1.0000 0441559 1580576685.00 151.5175 60.0005 32.0000 1.9978 1.9982 419.2965 419.4063 0.0165 -1.0000 -1.0000 0441622 1580576685.10 151.5175 60.0005 32.0000 1.9988 1.9992 419.2504 419.3603 0.0164 -1.0000 -1.0000 0441825 1580576685.20 151.5175 60.0005 32.0000 1.9984 1.9989 419.0741 419.1848 0.0165 -1.0000 -1.0000 0441872 1580576685.30 151.5175 60.0005 32.0000 1.9988 1.9993 419.1935 419.3034 0.0165 -1.0000 -1.0000 0441950 1580576685.40 151.5202 60.0005 32.0000 1.9983 1.9987 419.3540 419.4640 0.0164 -1.0000 -1.0000 0442013 1580576685.50 151.5390 60.0005 32.0000 1.9981 1.9986 419.3045 419.4139 0.0164 -1.0000 -1.0000 0442075 1580576685.60 151.5390 60.0005 32.0000 1.9989 1.9993 419.1636 419.2740 0.0165 -1.0000 -1.0000 0442309 1580576685.70 151.5390 60.0005 32.0000 1.9984 1.9988 419.1890 419.2976 0.0162 -1.0000 -1.0000 0442388 1580576685.80 151.5390 60.0005 32.0000 1.9979 1.9984 419.3329 419.4424 0.0164 -1.0000 -1.0000 0442450 1580576685.90 151.5390 60.0005 32.0000 1.9972 1.9976 419.4076 419.5167 0.0163 -1.0000 -1.0000 0442513 1580576686.00 151.5377 60.0005 32.0000 1.9973 1.9977 419.3463 419.4556 0.0164 -1.0000 -1.0000 0442591 1580576686.10 151.4838 60.0005 32.0000 1.9971 1.9975 419.4100 419.5200 0.0164 -1.0000 -1.0000 0442653 1580576686.20 151.4838 60.0005 32.0000 1.9996 2.0001 419.1709 419.2804 0.0164 -1.0000 -1.0000 0443513 1580576686.30 151.4838 60.0005 32.0000 1.9980 1.9984 419.1926 419.3020 0.0164 -1.0000 -1.0000 0443591 1580576686.40 151.4838 60.0005 32.0000 1.9985 1.9989 419.2528 419.3614 0.0163 -1.0000 -1.0000 0443653 1580576686.50 151.4838 60.0005 32.0000 1.9972 1.9976 419.3210 419.4303 0.0163 -1.0000 -1.0000 0443716 1580576686.60 151.4456 60.0005 32.0000 1.9981 1.9986 419.3298 419.4388 0.0163 -1.0000 -1.0000 0443794 1580576686.70 151.4456 60.0005 32.0000 1.9986 1.9990 419.2623 419.3720 0.0165 -1.0000 -1.0000 0443856 1580576686.80 151.4456 60.0005 32.0000 1.9987 1.9992 419.1966 419.3063 0.0164 -1.0000 -1.0000 0443919 1580576686.90 151.4456 60.0005 32.0000 1.9980 1.9984 419.2813 419.3919 0.0166 -1.0000 -1.0000 0443982 1580576687.00 151.4456 60.0005 32.0000 1.9975 1.9979 419.4127 419.5215 0.0163 -1.0000 -1.0000 0444044 1580576687.10 151.4640 60.0005 32.0000 1.9975 1.9979 419.3987 419.5077 0.0163 -1.0000 -1.0000 0444122 1580576687.20 151.4908 60.0005 32.0000 1.9985 1.9989 419.3671 419.4770 0.0165 -1.0000 -1.0000 0444185 1580576687.30 151.4908 60.0005 32.0000 1.9991 1.9995 419.1265 419.2359 0.0164 -1.0000 -1.0000 0444247 1580576687.40 151.4908 60.0005 32.0000 1.9988 1.9993 419.3171 419.4267 0.0164 -1.0000 -1.0000 0444325 1580576687.50 151.4908 60.0005 32.0000 1.9978 1.9983 419.4311 419.5410 0.0165 -1.0000 -1.0000 0444388 1580576687.60 151.4908 60.0005 32.0000 1.9988 1.9992 419.4067 419.5159 0.0164 -1.0000 -1.0000 0444450 1580576687.70 151.5123 60.0005 32.0000 1.9988 1.9992 419.2525 419.3622 0.0164 -1.0000 -1.0000 0444559 1580576687.80 151.5123 60.0005 32.0000 1.9988 1.9993 419.1146 419.2239 0.0164 -1.0000 -1.0000 0444622 1580576687.90 151.5123 60.0005 32.0000 1.9987 1.9991 419.2526 419.3614 0.0163 -1.0000 -1.0000 0444685 1580576688.00 151.5123 60.0005 32.0000 1.9980 1.9984 419.3711 419.4803 0.0164 -1.0000 -1.0000 0444763 1580576688.10 151.5123 60.0005 32.0000 1.9980 1.9985 419.4132 419.5223 0.0163 -1.0000 -1.0000 0444825 1580576688.20 151.5123 60.0005 32.0000 1.9985 1.9990 419.3343 419.4436 0.0164 -1.0000 -1.0000 0444888 1580576688.30 151.5123 60.0005 32.0000 1.9990 1.9995 419.2327 419.3422 0.0164 -1.0000 -1.0000 0445075 1580576688.40 151.5123 60.0005 32.0000 1.9980 1.9985 419.2135 419.3231 0.0164 -1.0000 -1.0000 0445122 1580576688.50 151.5123 60.0005 32.0000 1.9968 1.9972 419.3614 419.4698 0.0163 -1.0000 -1.0000 0445200 1580576688.60 151.5123 60.0005 32.0000 1.9981 1.9986 419.3641 419.4738 0.0164 -1.0000 -1.0000 0445263 1580576688.70 151.5134 60.0005 32.0000 1.9975 1.9980 419.3096 419.4186 0.0163 -1.0000 -1.0000 0445356 1580576688.80 151.5347 60.0005 32.0000 1.9984 1.9988 419.2490 419.3584 0.0164 -1.0000 -1.0000 0445419 1580576688.90 151.5347 60.0005 32.0000 1.9983 1.9987 419.2361 419.3455 0.0164 -1.0000 -1.0000 0445497 1580576689.00 151.5347 60.0005 32.0000 1.9978 1.9983 419.3204 419.4302 0.0164 -1.0000 -1.0000 0445559 1580576689.10 151.5347 60.0005 32.0000 1.9976 1.9980 419.3594 419.4687 0.0164 -1.0000 -1.0000 0445622 1580576689.20 151.5347 60.0005 32.0000 1.9971 1.9975 419.2961 419.4060 0.0164 -1.0000 -1.0000 0445700 1580576689.30 151.5428 60.0005 32.0000 1.9981 1.9986 419.2466 419.3567 0.0165 -1.0000 -1.0000 0445825 1580576689.40 151.5428 60.0005 32.0000 1.9981 1.9985 419.1608 419.2699 0.0163 -1.0000 -1.0000 0445903 1580576689.50 151.5428 60.0005 32.0000 1.9982 1.9987 419.1217 419.2310 0.0164 -1.0000 -1.0000 0445966 1580576689.60 151.5428 60.0005 32.0000 1.9981 1.9986 419.3510 419.4606 0.0164 -1.0000 -1.0000 0446029 1580576689.70 151.5428 60.0005 32.0000 1.9972 1.9976 419.3639 419.4727 0.0163 -1.0000 -1.0000 0446091 1580576689.80 151.5428 60.0005 32.0000 1.9976 1.9980 419.3529 419.4621 0.0164 -1.0000 -1.0000 0446559 1580576689.90 151.4705 60.0003 32.0000 1.9981 1.9985 419.3340 419.4451 0.0166 -1.0000 -1.0000 0446622 1580576690.00 151.4705 60.0003 32.0000 1.9977 1.9981 419.2483 419.3580 0.0164 -1.0000 -1.0000 0446700 1580576690.10 151.4705 60.0003 32.0000 1.9973 1.9978 419.3282 419.4373 0.0164 -1.0000 -1.0000 0446763 1580576690.20 151.4705 60.0003 32.0000 1.9975 1.9980 419.3079 419.4181 0.0165 -1.0000 -1.0000 0446825 1580576690.30 151.4705 60.0003 32.0000 1.9981 1.9985 419.3927 419.5016 0.0163 -1.0000 -1.0000 0446903 1580576690.40 151.4705 60.0003 32.0000 1.9983 1.9988 419.1975 419.3062 0.0162 -1.0000 -1.0000 0446966 1580576690.50 151.4210 60.0003 32.0000 1.9985 1.9989 419.1466 419.2554 0.0163 -1.0000 -1.0000 0447028 1580576690.60 151.4210 60.0003 32.0000 1.9984 1.9988 419.1921 419.3015 0.0164 -1.0000 -1.0000 0447091 1580576690.70 151.4210 60.0003 32.0000 1.9976 1.9980 419.2718 419.3810 0.0163 -1.0000 -1.0000 0447153 1580576690.80 151.4210 60.0003 32.0000 1.9973 1.9977 419.4143 419.5242 0.0164 -1.0000 -1.0000 0447544 1580576690.90 151.4210 60.0003 32.0000 1.9975 1.9980 419.3949 419.5044 0.0165 -1.0000 -1.0000 0447622 1580576691.00 151.4214 60.0003 32.0000 1.9980 1.9984 419.1794 419.2894 0.0164 -1.0000 -1.0000 0447685 1580576691.10 151.4248 60.0003 32.0000 1.9989 1.9993 419.0985 419.2085 0.0165 -1.0000 -1.0000 0447763 1580576691.20 151.4248 60.0003 32.0000 1.9978 1.9982 419.2755 419.3844 0.0163 -1.0000 -1.0000 0447825 1580576691.30 151.4248 60.0003 32.0000 1.9975 1.9979 419.3147 419.4233 0.0163 -1.0000 -1.0000 0448044 1580576691.40 151.4248 60.0003 32.0000 1.9976 1.9981 419.3904 419.5000 0.0164 -1.0000 -1.0000 0448122 1580576691.50 151.4248 60.0003 32.0000 1.9982 1.9986 419.2375 419.3474 0.0165 -1.0000 -1.0000 0448185 1580576691.60 151.4377 60.0003 32.0000 1.9980 1.9984 419.1973 419.3076 0.0165 -1.0000 -1.0000 0448247 1580576691.70 151.4377 60.0003 32.0000 1.9990 1.9994 419.1634 419.2728 0.0164 -1.0000 -1.0000 0448325 1580576691.80 151.4377 60.0003 32.0000 1.9989 1.9993 419.3141 419.4237 0.0164 -1.0000 -1.0000 0448388 1580576691.90 151.4377 60.0003 32.0000 1.9975 1.9979 419.2612 419.3717 0.0166 -1.0000 -1.0000 0449122 1580576692.00 151.4377 60.0003 32.0000 1.9971 1.9976 419.3663 419.4749 0.0163 -1.0000 -1.0000 0449200 1580576692.10 151.4414 60.0003 32.0000 1.9984 1.9989 419.2826 419.3916 0.0164 -1.0000 -1.0000 0449263 1580576692.20 151.4503 60.0003 32.0000 1.9979 1.9983 419.1925 419.3023 0.0165 -1.0000 -1.0000 0449341 1580576692.30 151.4503 60.0003 32.0000 1.9981 1.9986 419.1523 419.2621 0.0164 -1.0000 -1.0000 0449403 1580576692.40 151.4503 60.0003 32.0000 1.9980 1.9984 419.3682 419.4780 0.0164 -1.0000 -1.0000 0449466 1580576692.50 151.4503 60.0003 32.0000 1.9973 1.9977 419.3813 419.4905 0.0163 -1.0000 -1.0000 0449559 1580576692.60 151.4503 60.0003 32.0000 1.9973 1.9978 419.3420 419.4525 0.0165 -1.0000 -1.0000 0449622 1580576692.70 151.5582 60.0003 32.0000 1.9977 1.9982 419.2856 419.3954 0.0164 -1.0000 -1.0000 0449685 1580576692.80 151.5582 60.0003 32.0000 1.9980 1.9984 419.2617 419.3719 0.0164 -1.0000 -1.0000 0449763 1580576692.90 151.5582 60.0003 32.0000 1.9986 1.9990 419.1662 419.2754 0.0164 -1.0000 -1.0000 0449841 1580576693.00 151.5582 60.0003 32.0000 1.9982 1.9986 419.2740 419.3836 0.0164 -1.0000 -1.0000 0449903 1580576693.10 151.5582 60.0003 32.0000 1.9979 1.9983 419.3570 419.4667 0.0164 -1.0000 -1.0000 0449982 1580576693.20 151.5734 60.0003 32.0000 1.9981 1.9986 419.2854 419.3953 0.0164 -1.0000 -1.0000 0450044 1580576693.30 151.5744 60.0003 32.0000 1.9977 1.9981 419.1725 419.2819 0.0164 -1.0000 -1.0000 0450106 1580576693.40 151.5744 60.0003 32.0000 1.9989 1.9993 419.2048 419.3146 0.0165 -1.0000 -1.0000 0450294 1580576693.50 151.5744 60.0003 32.0000 1.9980 1.9984 419.3860 419.4964 0.0165 -1.0000 -1.0000 0450356 1580576693.60 151.5744 60.0003 32.0000 1.9971 1.9976 419.3601 419.4696 0.0164 -1.0000 -1.0000 0450419 1580576693.70 151.5744 60.0003 32.0000 1.9980 1.9985 419.4158 419.5258 0.0165 -1.0000 -1.0000 0450497 1580576693.80 151.5744 60.0003 32.0000 1.9983 1.9987 419.2273 419.3371 0.0164 -1.0000 -1.0000 0450559 1580576693.90 151.5744 60.0003 32.0000 1.9991 1.9995 419.1898 419.2999 0.0165 -1.0000 -1.0000 0450778 1580576694.00 151.5744 60.0003 32.0000 1.9986 1.9990 419.2930 419.4029 0.0164 -1.0000 -1.0000 0450856 1580576694.10 151.5744 60.0003 32.0000 1.9982 1.9986 419.3659 419.4752 0.0163 -1.0000 -1.0000 0450919 1580576694.20 151.5744 60.0003 32.0000 1.9976 1.9980 419.4447 419.5541 0.0164 -1.0000 -1.0000 0450981 1580576694.30 151.6235 60.0003 32.0000 1.9974 1.9978 419.3683 419.4773 0.0164 -1.0000 -1.0000 0451059 1580576694.40 151.6235 60.0003 32.0000 1.9985 1.9990 419.1326 419.2426 0.0164 -1.0000 -1.0000 0451279 1580576694.50 151.6235 60.0003 32.0000 1.9997 2.0001 419.2295 419.3387 0.0163 -1.0000 -1.0000 0451341 1580576694.60 151.6235 60.0003 32.0000 1.9985 1.9989 419.3317 419.4416 0.0165 -1.0000 -1.0000 0451419 1580576694.70 151.6235 60.0003 32.0000 1.9989 1.9993 419.4443 419.5543 0.0165 -1.0000 -1.0000 0451482 1580576694.80 151.6235 60.0003 32.0000 1.9986 1.9990 419.3671 419.4777 0.0166 -1.0000 -1.0000 0451544 1580576694.90 151.4968 59.9998 32.0000 1.9988 1.9992 419.1947 419.3054 0.0165 -1.0000 -1.0000 0451606 1580576695.00 151.4968 59.9998 32.0000 1.9987 1.9991 419.1611 419.2707 0.0165 -1.0000 -1.0000 0452513 1580576695.10 151.4968 59.9998 32.0000 1.9985 1.9989 419.2154 419.3259 0.0165 -1.0000 -1.0000 0452575 1580576695.20 151.4968 59.9998 32.0000 1.9983 1.9987 419.3255 419.4352 0.0164 -1.0000 -1.0000 0452638 1580576695.30 151.4968 59.9998 32.0000 1.9983 1.9988 419.3544 419.4637 0.0164 -1.0000 -1.0000 0452700 1580576695.40 151.4906 59.9998 32.0000 1.9980 1.9984 419.4504 419.5601 0.0164 -1.0000 -1.0000 0452778 1580576695.50 151.4890 59.9998 32.0000 1.9984 1.9989 419.1811 419.2905 0.0164 -1.0000 -1.0000 0452935 1580576695.60 151.4890 59.9998 32.0000 1.9988 1.9992 419.2289 419.3384 0.0164 -1.0000 -1.0000 0452997 1580576695.70 151.4890 59.9998 32.0000 1.9986 1.9990 419.1563 419.2652 0.0163 -1.0000 -1.0000 0453075 1580576695.80 151.4890 59.9998 32.0000 1.9980 1.9985 419.3270 419.4364 0.0164 -1.0000 -1.0000 0453138 1580576695.90 151.4890 59.9998 32.0000 1.9980 1.9985 419.4504 419.5601 0.0164 -1.0000 -1.0000 0453200 1580576696.00 151.4756 59.9998 32.0000 1.9979 1.9983 419.4505 419.5600 0.0164 -1.0000 -1.0000 0453278 1580576696.10 151.4756 59.9998 32.0000 1.9991 1.9996 419.2833 419.3931 0.0164 -1.0000 -1.0000 0453341 1580576696.20 151.4756 59.9998 32.0000 1.9986 1.9990 419.2365 419.3451 0.0163 -1.0000 -1.0000 0453403 1580576696.30 151.4756 59.9998 32.0000 1.9987 1.9992 419.3108 419.4198 0.0163 -1.0000 -1.0000 0453466 1580576696.40 151.4756 59.9998 32.0000 1.9989 1.9994 419.2338 419.3427 0.0163 -1.0000 -1.0000 0453529 1580576696.50 151.5213 59.9998 32.0000 1.9977 1.9982 419.3632 419.4725 0.0163 -1.0000 -1.0000 0453591 1580576696.60 151.5213 59.9998 32.0000 1.9981 1.9985 419.2312 419.3397 0.0163 -1.0000 -1.0000 0453669 1580576696.70 151.5213 59.9998 32.0000 1.9988 1.9992 419.1374 419.2472 0.0164 -1.0000 -1.0000 0453732 1580576696.80 151.5213 59.9998 32.0000 1.9985 1.9989 419.1774 419.2866 0.0164 -1.0000 -1.0000 0453794 1580576696.90 151.5213 59.9998 32.0000 1.9982 1.9986 419.2852 419.3934 0.0162 -1.0000 -1.0000 0453872 1580576697.00 151.5213 59.9998 32.0000 1.9981 1.9985 419.4439 419.5537 0.0164 -1.0000 -1.0000 0453935 1580576697.10 151.5213 59.9998 32.0000 1.9987 1.9991 419.3377 419.4469 0.0163 -1.0000 -1.0000 0453997 1580576697.20 151.5213 59.9998 32.0000 1.9987 1.9991 419.3150 419.4224 0.0161 -1.0000 -1.0000 0454075 1580576697.30 151.5213 59.9998 32.0000 1.9993 1.9997 419.2088 419.3175 0.0163 -1.0000 -1.0000 0454138 1580576697.40 151.5213 59.9998 32.0000 1.9983 1.9988 419.2426 419.3518 0.0163 -1.0000 -1.0000 0454200 1580576697.50 151.5213 59.9998 32.0000 1.9982 1.9987 419.3227 419.4319 0.0164 -1.0000 -1.0000 0454263 1580576697.60 151.5177 59.9998 32.0000 1.9982 1.9986 419.3619 419.4716 0.0164 -1.0000 -1.0000 0454325 1580576697.70 151.5177 59.9998 32.0000 1.9980 1.9984 419.2846 419.3939 0.0164 -1.0000 -1.0000 0454403 1580576697.80 151.5177 59.9998 32.0000 1.9984 1.9988 419.2067 419.3162 0.0164 -1.0000 -1.0000 0454466 1580576697.90 151.5177 59.9998 32.0000 1.9987 1.9992 419.1084 419.2179 0.0164 -1.0000 -1.0000 0454528 1580576698.00 151.5177 59.9998 32.0000 1.9982 1.9987 419.2673 419.3765 0.0163 -1.0000 -1.0000 0454606 1580576698.10 151.5177 59.9998 32.0000 1.9974 1.9978 419.3127 419.4209 0.0163 -1.0000 -1.0000 0454669 1580576698.20 151.5558 59.9998 32.0000 1.9986 1.9990 419.3941 419.5032 0.0163 -1.0000 -1.0000 0454731 1580576698.30 151.6066 59.9998 32.0000 1.9982 1.9986 419.3508 419.4603 0.0164 -1.0000 -1.0000 0454794 1580576698.40 151.6066 59.9998 32.0000 1.9983 1.9987 419.3574 419.4673 0.0165 -1.0000 -1.0000 0454856 1580576698.50 151.6066 59.9998 32.0000 1.9987 1.9992 419.2625 419.3727 0.0165 -1.0000 -1.0000 0455044 1580576698.60 151.6066 59.9998 32.0000 1.9981 1.9986 419.1350 419.2453 0.0165 -1.0000 -1.0000 0455122 1580576698.70 151.6066 59.9998 32.0000 1.9985 1.9989 419.1272 419.2374 0.0165 -1.0000 -1.0000 0455185 1580576698.80 151.5932 59.9998 32.0000 1.9978 1.9983 419.3588 419.4681 0.0163 -1.0000 -1.0000 0455247 1580576698.90 151.5932 59.9998 32.0000 1.9971 1.9975 419.3551 419.4658 0.0165 -1.0000 -1.0000 0455309 1580576699.00 151.5932 59.9998 32.0000 1.9976 1.9980 419.3397 419.4493 0.0164 -1.0000 -1.0000 0455372 1580576699.10 151.5932 59.9998 32.0000 1.9987 1.9991 419.2624 419.3716 0.0163 -1.0000 -1.0000 0455591 1580576699.20 151.5932 59.9998 32.0000 1.9992 1.9996 419.2173 419.3265 0.0164 -1.0000 -1.0000 0455653 1580576699.30 151.7172 59.9998 32.0000 1.9987 1.9991 419.2594 419.3687 0.0163 -1.0000 -1.0000 0455716 1580576699.40 151.7172 59.9998 32.0000 1.9985 1.9989 419.3143 419.4227 0.0162 -1.0000 -1.0000 0455794 1580576699.50 151.7172 59.9998 32.0000 1.9980 1.9985 419.3880 419.4975 0.0164 -1.0000 -1.0000 0455856 1580576699.60 151.7172 59.9998 32.0000 1.9996 2.0001 419.3792 419.4890 0.0164 -1.0000 -1.0000 0456075 1580576699.70 151.7172 59.9998 32.0000 1.9996 2.0001 419.2600 419.3708 0.0166 -1.0000 -1.0000 0456169 1580576699.80 151.7116 59.9998 32.0000 1.9995 2.0000 419.1769 419.2864 0.0164 -1.0000 -1.0000 0456232 1580576699.90 151.6965 59.9999 32.0000 1.9994 1.9998 419.3700 419.4793 0.0163 -1.0000 -1.0000 0456294 1580576700.00 151.6965 59.9999 32.0000 1.9985 1.9990 419.4907 419.6004 0.0164 -1.0000 -1.0000 0456372 1580576700.10 151.6965 59.9999 32.0000 1.9991 1.9996 419.4161 419.5254 0.0164 -1.0000 -1.0000 0456622 1580576700.20 151.6965 59.9999 32.0000 2.0001 2.0005 419.3089 419.4179 0.0163 -1.0000 -1.0000 0456685 1580576700.30 151.6965 59.9999 32.0000 1.9998 2.0002 419.2034 419.3125 0.0163 -1.0000 -1.0000 0456763 1580576700.40 151.6950 59.9999 32.0000 1.9996 2.0000 419.1887 419.2981 0.0164 -1.0000 -1.0000 0456825 1580576700.50 151.6855 59.9999 32.0000 1.9993 1.9998 419.3887 419.4980 0.0163 -1.0000 -1.0000 0456888 1580576700.60 151.6855 59.9999 32.0000 1.9989 1.9993 419.3998 419.5097 0.0164 -1.0000 -1.0000 0457325 1580576700.70 151.6855 59.9999 32.0000 1.9984 1.9988 419.4235 419.5324 0.0163 -1.0000 -1.0000 0457372 1580576700.80 151.6855 59.9999 32.0000 1.9987 1.9992 419.3791 419.4880 0.0163 -1.0000 -1.0000 0457435 1580576700.90 151.6855 59.9999 32.0000 1.9992 1.9996 419.1594 419.2690 0.0165 -1.0000 -1.0000 0457513 1580576701.00 151.5608 59.9999 32.0000 1.9988 1.9993 419.2832 419.3936 0.0165 -1.0000 -1.0000 0457575 1580576701.10 151.5592 59.9999 32.0000 1.9980 1.9984 419.5435 419.6537 0.0165 -1.0000 -1.0000 0457825 1580576701.20 151.5372 59.9999 32.0000 1.9984 1.9989 419.2912 419.4012 0.0164 -1.0000 -1.0000 0457888 1580576701.30 151.4467 59.9999 32.0000 1.9981 1.9985 419.3014 419.4108 0.0164 -1.0000 -1.0000 0457950 1580576701.40 151.4467 59.9999 32.0000 1.9979 1.9984 419.1966 419.3061 0.0164 -1.0000 -1.0000 0458013 1580576701.50 151.4467 59.9999 32.0000 1.9988 1.9993 419.1587 419.2682 0.0164 -1.0000 -1.0000 0458075 1580576701.60 151.4467 59.9999 32.0000 1.9989 1.9993 419.1667 419.2765 0.0164 -1.0000 -1.0000 0458309 1580576701.70 151.4467 59.9999 32.0000 1.9984 1.9989 419.2318 419.3411 0.0164 -1.0000 -1.0000 0458388 1580576701.80 151.4722 59.9999 32.0000 1.9984 1.9988 419.3788 419.4872 0.0163 -1.0000 -1.0000 0458450 1580576701.90 151.4811 59.9999 32.0000 1.9987 1.9992 419.3850 419.4948 0.0164 -1.0000 -1.0000 0458513 1580576702.00 151.4811 59.9999 32.0000 1.9976 1.9980 419.2360 419.3460 0.0164 -1.0000 -1.0000 0458575 1580576702.10 151.4294 59.9999 32.0000 1.9985 1.9989 419.2659 419.3747 0.0163 -1.0000 -1.0000 0458825 1580576702.20 151.4294 59.9999 32.0000 1.9978 1.9983 419.3314 419.4407 0.0164 -1.0000 -1.0000 0458888 1580576702.30 151.4294 59.9999 32.0000 1.9974 1.9978 419.3897 419.4989 0.0163 -1.0000 -1.0000 0458950 1580576702.40 151.4294 59.9999 32.0000 1.9975 1.9979 419.3506 419.4601 0.0164 -1.0000 -1.0000 0459013 1580576702.50 151.4294 59.9999 32.0000 1.9982 1.9986 419.2959 419.4063 0.0166 -1.0000 -1.0000 0459075 1580576702.60 151.4294 59.9999 32.0000 1.9978 1.9982 419.1914 419.3018 0.0165 -1.0000 -1.0000 0459372 1580576702.70 151.4294 59.9999 32.0000 1.9987 1.9991 419.1559 419.2647 0.0163 -1.0000 -1.0000 0459435 1580576702.80 151.4382 59.9999 32.0000 1.9980 1.9985 419.2057 419.3143 0.0163 -1.0000 -1.0000 0459497 1580576702.90 151.4667 59.9999 32.0000 1.9981 1.9985 419.3061 419.4155 0.0164 -1.0000 -1.0000 0459575 1580576703.00 151.4667 59.9999 32.0000 1.9975 1.9980 419.4227 419.5320 0.0164 -1.0000 -1.0000 0459638 1580576703.10 151.4667 59.9999 32.0000 1.9990 1.9995 419.2893 419.3990 0.0164 -1.0000 -1.0000 0459903 1580576703.20 151.4667 59.9999 32.0000 1.9990 1.9994 419.2192 419.3280 0.0163 -1.0000 -1.0000 0459966 1580576703.30 151.4667 59.9999 32.0000 1.9983 1.9987 419.4143 419.5230 0.0163 -1.0000 -1.0000 0500028 1580576703.40 151.5061 59.9999 32.0000 1.9979 1.9984 419.4323 419.5427 0.0165 -1.0000 -1.0000 0500091 1580576703.50 151.4246 59.9999 32.0000 1.9979 1.9984 419.3975 419.5065 0.0163 -1.0000 -1.0000 0500153 1580576703.60 151.4246 59.9999 32.0000 1.9981 1.9985 419.3337 419.4426 0.0163 -1.0000 -1.0000 0500216 1580576703.70 151.5180 59.9999 32.0000 1.9978 1.9982 419.1793 419.2889 0.0165 -1.0000 -1.0000 0500294 1580576703.80 151.5180 59.9999 32.0000 1.9992 1.9997 419.1910 419.3016 0.0166 -1.0000 -1.0000 0500356 1580576703.90 151.5180 59.9999 32.0000 1.9990 1.9995 419.1551 419.2655 0.0165 -1.0000 -1.0000 0500419 1580576704.00 151.5180 59.9999 32.0000 1.9982 1.9986 419.3429 419.4525 0.0164 -1.0000 -1.0000 0500497 1580576704.10 151.5180 59.9999 32.0000 1.9982 1.9986 419.4322 419.5416 0.0164 -1.0000 -1.0000 0500559 1580576704.20 151.5281 59.9999 32.0000 1.9982 1.9986 419.3772 419.4873 0.0165 -1.0000 -1.0000 0500841 1580576704.30 151.5503 59.9999 32.0000 1.9986 1.9991 419.2977 419.4073 0.0163 -1.0000 -1.0000 0500903 1580576704.40 151.5503 59.9999 32.0000 1.9982 1.9986 419.2806 419.3898 0.0164 -1.0000 -1.0000 0500981 1580576704.50 151.5503 59.9999 32.0000 1.9979 1.9984 419.4677 419.5777 0.0164 -1.0000 -1.0000 0501044 1580576704.60 151.5503 59.9999 32.0000 1.9975 1.9979 419.3888 419.4984 0.0165 -1.0000 -1.0000 0501106 1580576704.70 151.5503 59.9999 32.0000 1.9980 1.9984 419.4038 419.5131 0.0163 -1.0000 -1.0000 0501341 1580576704.80 151.5568 59.9999 32.0000 1.9987 1.9991 419.3966 419.5052 0.0163 -1.0000 -1.0000 0501403 1580576704.90 151.5812 60.0008 32.0000 1.9988 1.9992 419.2385 419.3478 0.0163 -1.0000 -1.0000 0501481 1580576705.00 151.5812 60.0008 32.0000 1.9988 1.9992 419.1314 419.2410 0.0164 -1.0000 -1.0000 0501575 1580576705.10 151.5812 60.0008 32.0000 1.9981 1.9985 419.2737 419.3833 0.0164 -1.0000 -1.0000 0501638 1580576705.20 151.5812 60.0008 32.0000 1.9978 1.9982 419.4215 419.5298 0.0162 -1.0000 -1.0000 0501809 1580576705.30 151.5325 60.0008 32.0000 1.9977 1.9981 419.4675 419.5768 0.0164 -1.0000 -1.0000 0501872 1580576705.40 151.5128 60.0008 32.0000 1.9976 1.9980 419.4207 419.5302 0.0164 -1.0000 -1.0000 0501950 1580576705.50 151.5128 60.0008 32.0000 1.9974 1.9978 419.1727 419.2821 0.0164 -1.0000 -1.0000 0502013 1580576705.60 151.5128 60.0008 32.0000 1.9977 1.9982 419.1923 419.3017 0.0164 -1.0000 -1.0000 0502075 1580576705.70 151.5128 60.0008 32.0000 1.9978 1.9982 419.2880 419.3972 0.0163 -1.0000 -1.0000 0502309 1580576705.80 151.5128 60.0008 32.0000 1.9974 1.9978 419.4065 419.5156 0.0163 -1.0000 -1.0000 0502372 1580576705.90 151.5500 60.0008 32.0000 1.9973 1.9977 419.4552 419.5649 0.0164 -1.0000 -1.0000 0502435 1580576706.00 151.5500 60.0008 32.0000 1.9985 1.9989 419.2604 419.3701 0.0164 -1.0000 -1.0000 0502513 1580576706.10 151.5500 60.0008 32.0000 1.9979 1.9984 419.2074 419.3173 0.0165 -1.0000 -1.0000 0502575 1580576706.20 151.5500 60.0008 32.0000 1.9987 1.9991 419.1928 419.3023 0.0163 -1.0000 -1.0000 0502794 1580576706.30 151.5500 60.0008 32.0000 1.9982 1.9986 419.3097 419.4184 0.0163 -1.0000 -1.0000 0502872 1580576706.40 151.5500 60.0008 32.0000 1.9970 1.9974 419.4013 419.5106 0.0164 -1.0000 -1.0000 0502935 1580576706.50 151.5108 60.0008 32.0000 1.9971 1.9975 419.2876 419.3973 0.0164 -1.0000 -1.0000 0502997 1580576706.60 151.5121 60.0008 32.0000 1.9977 1.9982 419.1763 419.2851 0.0163 -1.0000 -1.0000 0503075 1580576706.70 151.5121 60.0008 32.0000 1.9985 1.9989 419.1660 419.2754 0.0164 -1.0000 -1.0000 0503841 1580576706.80 151.5121 60.0008 32.0000 1.9981 1.9985 419.1625 419.2729 0.0164 -1.0000 -1.0000 0503903 1580576706.90 151.5121 60.0008 32.0000 1.9976 1.9981 419.1971 419.3059 0.0163 -1.0000 -1.0000 0503982 1580576707.00 151.5548 60.0008 32.0000 1.9974 1.9978 419.2759 419.3847 0.0163 -1.0000 -1.0000 0504044 1580576707.10 151.5548 60.0008 32.0000 1.9980 1.9984 419.4092 419.5191 0.0164 -1.0000 -1.0000 0504122 1580576707.20 151.5548 60.0008 32.0000 1.9981 1.9986 419.3372 419.4466 0.0164 -1.0000 -1.0000 0504185 1580576707.30 151.5548 60.0008 32.0000 1.9990 1.9994 419.1990 419.3088 0.0164 -1.0000 -1.0000 0504232 1580576707.40 151.5548 60.0008 32.0000 1.9980 1.9984 419.2872 419.3972 0.0165 -1.0000 -1.0000 0504309 1580576707.50 151.4834 60.0008 32.0000 1.9971 1.9975 419.3803 419.4903 0.0165 -1.0000 -1.0000 0504372 1580576707.60 151.4834 60.0008 32.0000 1.9968 1.9973 419.3317 419.4415 0.0164 -1.0000 -1.0000 0504435 1580576707.70 151.4834 60.0008 32.0000 1.9977 1.9981 419.2756 419.3842 0.0164 -1.0000 -1.0000 0504513 1580576707.80 151.4834 60.0008 32.0000 1.9985 1.9989 419.0882 419.1985 0.0165 -1.0000 -1.0000 0504575 1580576707.90 151.4834 60.0008 32.0000 1.9981 1.9986 419.2047 419.3140 0.0163 -1.0000 -1.0000 0504638 1580576708.00 151.4825 60.0008 32.0000 1.9975 1.9980 419.3327 419.4417 0.0164 -1.0000 -1.0000 0504716 1580576708.10 151.4816 60.0008 32.0000 1.9972 1.9977 419.4006 419.5109 0.0165 -1.0000 -1.0000 0504763 1580576708.20 151.4816 60.0008 32.0000 1.9973 1.9977 419.3241 419.4336 0.0164 -1.0000 -1.0000 0504825 1580576708.30 151.4816 60.0008 32.0000 1.9982 1.9986 419.2919 419.4017 0.0164 -1.0000 -1.0000 0504903 1580576708.40 151.4816 60.0008 32.0000 1.9985 1.9989 419.2157 419.3254 0.0164 -1.0000 -1.0000 0504966 1580576708.50 151.4816 60.0008 32.0000 1.9978 1.9982 419.1578 419.2681 0.0165 -1.0000 -1.0000 0505028 1580576708.60 151.5272 60.0008 32.0000 1.9978 1.9982 419.3259 419.4353 0.0164 -1.0000 -1.0000 0505106 1580576708.70 151.5272 60.0008 32.0000 1.9978 1.9982 419.3465 419.4554 0.0162 -1.0000 -1.0000 0505169 1580576708.80 151.5272 60.0008 32.0000 1.9982 1.9987 419.3472 419.4560 0.0164 -1.0000 -1.0000 0505559 1580576708.90 151.5272 60.0008 32.0000 1.9993 1.9998 419.3060 419.4163 0.0165 -1.0000 -1.0000 0505622 1580576709.00 151.5272 60.0008 32.0000 1.9986 1.9990 419.2265 419.3357 0.0163 -1.0000 -1.0000 0505685 1580576709.10 151.5272 60.0008 32.0000 1.9980 1.9985 419.2377 419.3480 0.0165 -1.0000 -1.0000 0505763 1580576709.20 151.5272 60.0008 32.0000 1.9984 1.9989 419.3375 419.4468 0.0163 -1.0000 -1.0000 0505825 1580576709.30 151.4378 60.0008 32.0000 1.9976 1.9980 419.4007 419.5103 0.0164 -1.0000 -1.0000 0506591 1580576709.40 151.4378 60.0008 32.0000 1.9984 1.9988 419.3884 419.4980 0.0164 -1.0000 -1.0000 0506669 1580576709.50 151.4378 60.0008 32.0000 1.9977 1.9981 419.3528 419.4625 0.0164 -1.0000 -1.0000 0506731 1580576709.60 151.4378 60.0008 32.0000 1.9982 1.9987 419.1482 419.2584 0.0165 -1.0000 -1.0000 0506841 1580576709.70 151.4378 60.0008 32.0000 1.9973 1.9977 419.1847 419.2953 0.0165 -1.0000 -1.0000 0506903 1580576709.80 151.5060 60.0014 32.0000 1.9977 1.9981 419.3240 419.4343 0.0165 -1.0000 -1.0000 0506966 1580576709.90 151.5060 60.0014 32.0000 1.9975 1.9980 419.3968 419.5065 0.0164 -1.0000 -1.0000 0507028 1580576710.00 151.5060 60.0014 32.0000 1.9979 1.9983 419.1046 419.2150 0.0165 -1.0000 -1.0000 0507106 1580576710.10 151.5060 60.0014 32.0000 1.9979 1.9983 419.1752 419.2845 0.0164 -1.0000 -1.0000 0507169 1580576710.20 151.5060 60.0014 32.0000 1.9979 1.9983 419.1943 419.3034 0.0163 -1.0000 -1.0000 0507231 1580576710.30 151.5043 60.0014 32.0000 1.9969 1.9974 419.3306 419.4402 0.0165 -1.0000 -1.0000 0507309 1580576710.40 151.4952 60.0014 32.0000 1.9982 1.9986 419.3588 419.4694 0.0165 -1.0000 -1.0000 0507372 1580576710.50 151.4952 60.0014 32.0000 1.9978 1.9982 419.2551 419.3651 0.0164 -1.0000 -1.0000 0507435 1580576710.60 151.4952 60.0014 32.0000 1.9982 1.9987 419.1889 419.2990 0.0165 -1.0000 -1.0000 0507497 1580576710.70 151.4952 60.0014 32.0000 1.9976 1.9981 419.1780 419.2875 0.0164 -1.0000 -1.0000 0507559 1580576710.80 151.4952 60.0014 32.0000 1.9979 1.9983 419.2029 419.3133 0.0166 -1.0000 -1.0000 0507622 1580576710.90 151.5211 60.0014 32.0000 1.9979 1.9983 419.3188 419.4277 0.0164 -1.0000 -1.0000 0507700 1580576711.00 151.5211 60.0014 32.0000 1.9981 1.9985 419.3944 419.5043 0.0164 -1.0000 -1.0000 0507763 1580576711.10 151.5211 60.0014 32.0000 1.9980 1.9984 419.2413 419.3510 0.0164 -1.0000 -1.0000 0507841 1580576711.20 151.5211 60.0014 32.0000 1.9968 1.9972 419.1252 419.2355 0.0165 -1.0000 -1.0000 0507903 1580576711.30 151.5211 60.0014 32.0000 1.9971 1.9976 419.1367 419.2457 0.0164 -1.0000 -1.0000 0508075 1580576711.40 151.5211 60.0014 32.0000 1.9974 1.9979 419.3395 419.4491 0.0164 -1.0000 -1.0000 0508153 1580576711.50 151.5265 60.0014 32.0000 1.9977 1.9981 419.3351 419.4448 0.0164 -1.0000 -1.0000 0508216 1580576711.60 151.5495 60.0014 32.0000 1.9973 1.9978 419.3321 419.4418 0.0164 -1.0000 -1.0000 0508279 1580576711.70 151.5495 60.0014 32.0000 1.9981 1.9985 419.1639 419.2734 0.0164 -1.0000 -1.0000 0508356 1580576711.80 151.5495 60.0014 32.0000 1.9990 1.9995 419.1550 419.2654 0.0165 -1.0000 -1.0000 0508419 1580576711.90 151.5495 60.0014 32.0000 1.9969 1.9974 419.3093 419.4192 0.0164 -1.0000 -1.0000 0508591 1580576712.00 151.5495 60.0014 32.0000 1.9973 1.9977 419.3706 419.4806 0.0165 -1.0000 -1.0000 0508653 1580576712.10 151.4664 60.0014 32.0000 1.9973 1.9977 419.3527 419.4625 0.0164 -1.0000 -1.0000 0508716 1580576712.20 151.4549 60.0014 32.0000 1.9981 1.9985 419.2471 419.3557 0.0163 -1.0000 -1.0000 0508778 1580576712.30 151.4549 60.0014 32.0000 1.9979 1.9984 419.1875 419.2964 0.0163 -1.0000 -1.0000 0508856 1580576712.40 151.4549 60.0014 32.0000 1.9980 1.9985 419.3033 419.4122 0.0164 -1.0000 -1.0000 0509091 1580576712.50 151.4549 60.0014 32.0000 1.9979 1.9983 419.3736 419.4835 0.0164 -1.0000 -1.0000 0509153 1580576712.60 151.4549 60.0014 32.0000 1.9977 1.9982 419.4069 419.5165 0.0164 -1.0000 -1.0000 0509216 1580576712.70 151.4730 60.0014 32.0000 1.9986 1.9990 419.3213 419.4315 0.0165 -1.0000 -1.0000 0509278 1580576712.80 151.4730 60.0014 32.0000 1.9981 1.9985 419.2159 419.3253 0.0163 -1.0000 -1.0000 0509341 1580576712.90 151.4730 60.0014 32.0000 1.9981 1.9985 419.2235 419.3330 0.0164 -1.0000 -1.0000 0509575 1580576713.00 151.4730 60.0014 32.0000 1.9978 1.9982 419.4912 419.6013 0.0165 -1.0000 -1.0000 0509638 1580576713.10 151.4730 60.0014 32.0000 1.9976 1.9980 419.3919 419.5028 0.0165 -1.0000 -1.0000 0509716 1580576713.20 151.4700 60.0014 32.0000 1.9973 1.9977 419.3840 419.4928 0.0162 -1.0000 -1.0000 0509779 1580576713.30 151.4522 60.0014 32.0000 1.9981 1.9986 419.3098 419.4196 0.0164 -1.0000 -1.0000 0509856 1580576713.40 151.4522 60.0014 32.0000 1.9982 1.9987 419.2540 419.3639 0.0165 -1.0000 -1.0000 0510075 1580576713.50 151.4522 60.0014 32.0000 1.9980 1.9984 419.3738 419.4837 0.0164 -1.0000 -1.0000 0510138 1580576713.60 151.4522 60.0014 32.0000 1.9977 1.9981 419.3490 419.4585 0.0163 -1.0000 -1.0000 0510200 1580576713.70 151.4522 60.0014 32.0000 1.9979 1.9983 419.4722 419.5810 0.0163 -1.0000 -1.0000 0510279 1580576713.80 151.4231 60.0014 32.0000 1.9983 1.9987 419.2869 419.3962 0.0164 -1.0000 -1.0000 0510341 1580576713.90 151.4231 60.0014 32.0000 1.9987 1.9991 419.1954 419.3047 0.0164 -1.0000 -1.0000 0510403 1580576714.00 151.4231 60.0014 32.0000 1.9978 1.9983 419.2169 419.3258 0.0163 -1.0000 -1.0000 0510591 1580576714.10 151.4231 60.0014 32.0000 1.9976 1.9980 419.3704 419.4797 0.0164 -1.0000 -1.0000 0510653 1580576714.20 151.4231 60.0014 32.0000 1.9976 1.9980 419.4004 419.5101 0.0164 -1.0000 -1.0000 0510716 1580576714.30 151.4332 60.0014 32.0000 1.9974 1.9978 419.4100 419.5198 0.0164 -1.0000 -1.0000 0510778 1580576714.40 151.4382 60.0014 32.0000 1.9979 1.9984 419.3089 419.4186 0.0164 -1.0000 -1.0000 0510841 1580576714.50 151.4382 60.0014 32.0000 1.9982 1.9986 419.4146 419.5240 0.0163 -1.0000 -1.0000 0511325 1580576714.60 151.4382 60.0014 32.0000 1.9977 1.9981 419.5007 419.6098 0.0164 -1.0000 -1.0000 0511403 1580576714.70 151.4382 60.0014 32.0000 1.9971 1.9975 419.3964 419.5063 0.0164 -1.0000 -1.0000 0511466 1580576714.80 151.4385 60.0014 32.0000 1.9980 1.9984 419.3954 419.5039 0.0164 -1.0000 -1.0000 0511529 1580576714.90 151.4600 60.0005 32.0000 1.9984 1.9989 419.3342 419.4444 0.0164 -1.0000 -1.0000 0511606 1580576715.00 151.4600 60.0005 32.0000 1.9985 1.9990 419.3094 419.4187 0.0164 -1.0000 -1.0000 0511794 1580576715.10 151.4600 60.0005 32.0000 1.9980 1.9985 419.2998 419.4086 0.0163 -1.0000 -1.0000 0511872 1580576715.20 151.4600 60.0005 32.0000 1.9972 1.9976 419.3460 419.4553 0.0163 -1.0000 -1.0000 0511935 1580576715.30 151.4600 60.0005 32.0000 1.9978 1.9982 419.3977 419.5060 0.0162 -1.0000 -1.0000 0511997 1580576715.40 151.4997 60.0005 32.0000 1.9978 1.9982 419.3868 419.4967 0.0165 -1.0000 -1.0000 0512075 1580576715.50 151.5028 60.0005 32.0000 1.9982 1.9987 419.2311 419.3404 0.0163 -1.0000 -1.0000 0512138 1580576715.60 151.5028 60.0005 32.0000 1.9980 1.9984 419.2564 419.3657 0.0164 -1.0000 -1.0000 0512200 1580576715.70 151.5028 60.0005 32.0000 1.9975 1.9979 419.3673 419.4770 0.0164 -1.0000 -1.0000 0512263 1580576715.80 151.5028 60.0005 32.0000 1.9976 1.9980 419.4092 419.5191 0.0164 -1.0000 -1.0000 0512325 1580576715.90 151.5082 60.0005 32.0000 1.9974 1.9978 419.3730 419.4828 0.0164 -1.0000 -1.0000 0512388 1580576716.00 151.5444 60.0005 32.0000 1.9983 1.9987 419.2236 419.3326 0.0164 -1.0000 -1.0000 0512466 1580576716.10 151.5444 60.0005 32.0000 1.9990 1.9994 419.1922 419.3019 0.0164 -1.0000 -1.0000 0512528 1580576716.20 151.5444 60.0005 32.0000 1.9985 1.9989 419.2092 419.3188 0.0164 -1.0000 -1.0000 0512591 1580576716.30 151.5444 60.0005 32.0000 1.9975 1.9980 419.3276 419.4370 0.0164 -1.0000 -1.0000 0512669 1580576716.40 151.5444 60.0005 32.0000 1.9975 1.9980 419.4066 419.5168 0.0165 -1.0000 -1.0000 0512731 1580576716.50 151.5444 60.0005 32.0000 1.9977 1.9981 419.3572 419.4667 0.0164 -1.0000 -1.0000 0513059 1580576716.60 151.5303 60.0005 32.0000 1.9979 1.9983 419.2985 419.4083 0.0165 -1.0000 -1.0000 0513122 1580576716.70 151.5297 60.0005 32.0000 1.9983 1.9987 419.2831 419.3928 0.0164 -1.0000 -1.0000 0513185 1580576716.80 151.5297 60.0005 32.0000 1.9976 1.9980 419.2820 419.3919 0.0165 -1.0000 -1.0000 0513247 1580576716.90 151.5297 60.0005 32.0000 1.9974 1.9978 419.3833 419.4929 0.0164 -1.0000 -1.0000 0513325 1580576717.00 151.5297 60.0005 32.0000 1.9982 1.9987 419.3680 419.4775 0.0164 -1.0000 -1.0000 0514106 1580576717.10 151.5181 60.0005 32.0000 1.9985 1.9990 419.2839 419.3936 0.0164 -1.0000 -1.0000 0514185 1580576717.20 151.4979 60.0005 32.0000 1.9979 1.9984 419.2690 419.3788 0.0164 -1.0000 -1.0000 0514232 1580576717.30 151.4979 60.0005 32.0000 1.9986 1.9990 419.1862 419.2960 0.0164 -1.0000 -1.0000 0514310 1580576717.40 151.4979 60.0005 32.0000 1.9984 1.9988 419.2128 419.3222 0.0164 -1.0000 -1.0000 0514372 1580576717.50 151.4979 60.0005 32.0000 1.9980 1.9984 419.2991 419.4091 0.0165 -1.0000 -1.0000 0514435 1580576717.60 151.4979 60.0005 32.0000 1.9977 1.9982 419.3710 419.4806 0.0164 -1.0000 -1.0000 0514497 1580576717.70 151.4838 60.0005 32.0000 1.9976 1.9980 419.2944 419.4043 0.0164 -1.0000 -1.0000 0514575 1580576717.80 151.4838 60.0005 32.0000 1.9976 1.9981 419.2853 419.3948 0.0164 -1.0000 -1.0000 0514638 1580576717.90 151.4838 60.0005 32.0000 1.9983 1.9987 419.2282 419.3378 0.0164 -1.0000 -1.0000 0514700 1580576718.00 151.4838 60.0005 32.0000 1.9976 1.9981 419.3602 419.4700 0.0164 -1.0000 -1.0000 0514778 1580576718.10 151.4838 60.0005 32.0000 1.9978 1.9982 419.3737 419.4833 0.0163 -1.0000 -1.0000 0514841 1580576718.20 151.4125 60.0005 32.0000 1.9977 1.9981 419.3995 419.5087 0.0164 -1.0000 -1.0000 0514903 1580576718.30 151.4125 60.0005 32.0000 1.9978 1.9982 419.1859 419.2961 0.0165 -1.0000 -1.0000 0514966 1580576718.40 151.4125 60.0005 32.0000 1.9986 1.9991 419.0742 419.1840 0.0164 -1.0000 -1.0000 0515028 1580576718.50 151.4125 60.0005 32.0000 1.9978 1.9983 419.0582 419.1684 0.0165 -1.0000 -1.0000 0515091 1580576718.60 151.4125 60.0005 32.0000 1.9985 1.9989 419.2528 419.3625 0.0164 -1.0000 -1.0000 0515169 1580576718.70 151.4130 60.0005 32.0000 1.9983 1.9988 419.2813 419.3910 0.0164 -1.0000 -1.0000 0515231 1580576718.80 151.4281 60.0005 32.0000 1.9984 1.9988 419.3927 419.5018 0.0163 -1.0000 -1.0000 0515294 1580576718.90 151.4281 60.0005 32.0000 1.9989 1.9993 419.3341 419.4439 0.0165 -1.0000 -1.0000 0515372 1580576719.00 151.4281 60.0005 32.0000 1.9980 1.9985 419.1127 419.2228 0.0165 -1.0000 -1.0000 0515435 1580576719.10 151.4281 60.0005 32.0000 1.9981 1.9985 419.2339 419.3434 0.0164 -1.0000 -1.0000 0515622 1580576719.20 151.4281 60.0005 32.0000 1.9979 1.9983 419.3647 419.4737 0.0164 -1.0000 -1.0000 0515685 1580576719.30 151.4618 60.0005 32.0000 1.9980 1.9984 419.3095 419.4191 0.0164 -1.0000 -1.0000 0515747 1580576719.40 151.4618 60.0005 32.0000 1.9986 1.9991 419.1962 419.3055 0.0164 -1.0000 -1.0000 0515825 1580576719.50 151.4618 60.0005 32.0000 1.9986 1.9991 419.1243 419.2336 0.0164 -1.0000 -1.0000 0515888 1580576719.60 151.4618 60.0005 32.0000 1.9990 1.9994 419.2164 419.3268 0.0165 -1.0000 -1.0000 0516106 1580576719.70 151.4618 60.0005 32.0000 1.9982 1.9987 419.2749 419.3846 0.0164 -1.0000 -1.0000 0516185 1580576719.80 151.4800 60.0001 32.0000 1.9977 1.9982 419.2775 419.3876 0.0165 -1.0000 -1.0000 0516232 1580576719.90 151.4899 59.9999 32.0000 1.9979 1.9984 419.3085 419.4186 0.0164 -1.0000 -1.0000 0516310 1580576720.00 151.4899 59.9999 32.0000 1.9981 1.9985 419.3522 419.4613 0.0164 -1.0000 -1.0000 0516372 1580576720.10 151.4899 59.9999 32.0000 1.9982 1.9986 419.1173 419.2271 0.0164 -1.0000 -1.0000 0517106 1580576720.20 151.4899 59.9999 32.0000 1.9979 1.9983 419.2059 419.3158 0.0165 -1.0000 -1.0000 0517169 1580576720.30 151.4899 59.9999 32.0000 1.9980 1.9984 419.3389 419.4484 0.0164 -1.0000 -1.0000 0517247 1580576720.40 151.5108 59.9999 32.0000 1.9978 1.9982 419.2770 419.3868 0.0164 -1.0000 -1.0000 0517310 1580576720.50 151.5108 59.9999 32.0000 1.9979 1.9983 419.2477 419.3578 0.0165 -1.0000 -1.0000 0517372 1580576720.60 151.5108 59.9999 32.0000 1.9979 1.9983 419.2172 419.3263 0.0164 -1.0000 -1.0000 0517435 1580576720.70 151.5108 59.9999 32.0000 1.9986 1.9990 419.1736 419.2830 0.0164 -1.0000 -1.0000 0517497 1580576720.80 151.5108 59.9999 32.0000 1.9980 1.9984 419.2090 419.3176 0.0162 -1.0000 -1.0000 0517559 1580576720.90 151.5966 59.9999 32.0000 1.9972 1.9976 419.2479 419.3581 0.0165 -1.0000 -1.0000 0517638 1580576721.00 151.5966 59.9999 32.0000 1.9977 1.9981 419.3577 419.4674 0.0164 -1.0000 -1.0000 0517700 1580576721.10 151.5966 59.9999 32.0000 1.9984 1.9988 419.3336 419.4423 0.0163 -1.0000 -1.0000 0517825 1580576721.20 151.5966 59.9999 32.0000 1.9981 1.9986 419.3001 419.4099 0.0164 -1.0000 -1.0000 0517888 1580576721.30 151.5966 59.9999 32.0000 1.9978 1.9982 419.2265 419.3355 0.0163 -1.0000 -1.0000 0517950 1580576721.40 151.5860 59.9999 32.0000 1.9973 1.9977 419.3610 419.4707 0.0165 -1.0000 -1.0000 0518029 1580576721.50 151.5098 59.9999 32.0000 1.9973 1.9978 419.3542 419.4641 0.0164 -1.0000 -1.0000 0518091 1580576721.60 151.5098 59.9999 32.0000 1.9977 1.9982 419.1205 419.2293 0.0163 -1.0000 -1.0000 0518325 1580576721.70 151.5098 59.9999 32.0000 1.9983 1.9988 419.0976 419.2062 0.0163 -1.0000 -1.0000 0518388 1580576721.80 151.5098 59.9999 32.0000 1.9979 1.9983 419.0591 419.1679 0.0164 -1.0000 -1.0000 0518450 1580576721.90 151.5098 59.9999 32.0000 1.9983 1.9987 419.2471 419.3572 0.0165 -1.0000 -1.0000 0518513 1580576722.00 151.4820 59.9999 32.0000 1.9972 1.9976 419.3015 419.4112 0.0164 -1.0000 -1.0000 0518591 1580576722.10 151.4820 59.9999 32.0000 1.9976 1.9981 419.2544 419.3637 0.0163 -1.0000 -1.0000 0518825 1580576722.20 151.4820 59.9999 32.0000 1.9981 1.9986 419.1910 419.3000 0.0163 -1.0000 -1.0000 0518888 1580576722.30 151.4820 59.9999 32.0000 1.9979 1.9983 419.1934 419.3029 0.0164 -1.0000 -1.0000 0518950 1580576722.40 151.4820 59.9999 32.0000 1.9968 1.9972 419.2850 419.3946 0.0164 -1.0000 -1.0000 0519028 1580576722.50 151.4820 59.9999 32.0000 1.9973 1.9977 419.3124 419.4224 0.0165 -1.0000 -1.0000 0519091 1580576722.60 151.4675 59.9999 32.0000 1.9983 1.9987 419.3167 419.4263 0.0164 -1.0000 -1.0000 0519341 1580576722.70 151.4530 59.9999 32.0000 1.9986 1.9991 419.2682 419.3777 0.0164 -1.0000 -1.0000 0519403 1580576722.80 151.4530 59.9999 32.0000 1.9984 1.9989 419.1214 419.2311 0.0164 -1.0000 -1.0000 0519466 1580576722.90 151.4530 59.9999 32.0000 1.9987 1.9991 419.0949 419.2040 0.0163 -1.0000 -1.0000 0519529 1580576723.00 151.4530 59.9999 32.0000 1.9984 1.9988 419.1791 419.2877 0.0162 -1.0000 -1.0000 0519591 1580576723.10 151.4530 59.9999 32.0000 1.9968 1.9972 419.3028 419.4116 0.0164 -1.0000 -1.0000 0520059 1580576723.20 151.4431 59.9999 32.0000 1.9981 1.9985 419.3727 419.4822 0.0164 -1.0000 -1.0000 0520122 1580576723.30 151.4431 59.9999 32.0000 1.9980 1.9985 419.1620 419.2719 0.0164 -1.0000 -1.0000 0520185 1580576723.40 151.4431 59.9999 32.0000 1.9986 1.9990 419.2088 419.3182 0.0165 -1.0000 -1.0000 0520263 1580576723.50 151.4431 59.9999 32.0000 1.9982 1.9987 419.3233 419.4329 0.0163 -1.0000 -1.0000 0520325 1580576723.60 151.4431 59.9999 32.0000 1.9978 1.9982 419.3583 419.4683 0.0164 -1.0000 -1.0000 0520388 1580576723.70 151.4456 59.9999 32.0000 1.9978 1.9982 419.2609 419.3700 0.0164 -1.0000 -1.0000 0520575 1580576723.80 151.4456 59.9999 32.0000 1.9985 1.9989 419.1788 419.2886 0.0165 -1.0000 -1.0000 0520638 1580576723.90 151.4456 59.9999 32.0000 1.9987 1.9991 419.0824 419.1921 0.0164 -1.0000 -1.0000 0520700 1580576724.00 151.4456 59.9999 32.0000 1.9989 1.9993 419.0989 419.2087 0.0165 -1.0000 -1.0000 0520778 1580576724.10 151.4456 59.9999 32.0000 1.9981 1.9986 419.2211 419.3316 0.0165 -1.0000 -1.0000 0520841 1580576724.20 151.4471 59.9999 32.0000 1.9973 1.9977 419.4689 419.5779 0.0163 -1.0000 -1.0000 0521059 1580576724.30 151.4605 59.9999 32.0000 1.9977 1.9981 419.3199 419.4284 0.0163 -1.0000 -1.0000 0521138 1580576724.40 151.4605 59.9999 32.0000 1.9984 1.9988 419.1613 419.2714 0.0165 -1.0000 -1.0000 0521200 1580576724.50 151.4605 59.9999 32.0000 1.9990 1.9994 419.2024 419.3117 0.0163 -1.0000 -1.0000 0521263 1580576724.60 151.4605 59.9999 32.0000 1.9972 1.9976 419.3810 419.4896 0.0163 -1.0000 -1.0000 0521341 1580576724.70 151.4605 59.9999 32.0000 1.9972 1.9976 419.3505 419.4598 0.0164 -1.0000 -1.0000 0521403 1580576724.80 151.4471 60.0005 32.0000 1.9977 1.9982 419.2892 419.3995 0.0164 -1.0000 -1.0000 0521466 1580576724.90 151.4471 60.0005 32.0000 1.9980 1.9985 419.1263 419.2352 0.0164 -1.0000 -1.0000 0521544 1580576725.00 151.4471 60.0005 32.0000 1.9984 1.9989 419.1402 419.2487 0.0162 -1.0000 -1.0000 0521607 1580576725.10 151.4471 60.0005 32.0000 1.9979 1.9983 419.1265 419.2363 0.0164 -1.0000 -1.0000 0521669 1580576725.20 151.4471 60.0005 32.0000 1.9980 1.9984 419.1994 419.3098 0.0166 -1.0000 -1.0000 0521794 1580576725.30 151.4666 60.0005 32.0000 1.9981 1.9985 419.3495 419.4596 0.0164 -1.0000 -1.0000 0521856 1580576725.40 151.5444 60.0005 32.0000 1.9983 1.9988 419.3108 419.4200 0.0164 -1.0000 -1.0000 0521935 1580576725.50 151.5444 60.0005 32.0000 1.9986 1.9990 419.3039 419.4141 0.0165 -1.0000 -1.0000 0521997 1580576725.60 151.5444 60.0005 32.0000 1.9979 1.9983 419.1015 419.2103 0.0163 -1.0000 -1.0000 0522059 1580576725.70 151.5444 60.0005 32.0000 1.9974 1.9979 419.2831 419.3924 0.0164 -1.0000 -1.0000 0522591 1580576725.80 151.5444 60.0005 32.0000 1.9982 1.9986 419.4006 419.5108 0.0165 -1.0000 -1.0000 0522653 1580576725.90 151.5679 60.0005 32.0000 1.9986 1.9990 419.3401 419.4503 0.0165 -1.0000 -1.0000 0522716 1580576726.00 151.5679 60.0005 32.0000 1.9986 1.9990 419.1218 419.2321 0.0165 -1.0000 -1.0000 0522794 1580576726.10 151.5679 60.0005 32.0000 1.9985 1.9989 419.1290 419.2388 0.0165 -1.0000 -1.0000 0522856 1580576726.20 151.5679 60.0005 32.0000 1.9979 1.9983 419.2619 419.3717 0.0164 -1.0000 -1.0000 0523106 1580576726.30 151.5679 60.0005 32.0000 1.9986 1.9990 419.3020 419.4113 0.0164 -1.0000 -1.0000 0523185 1580576726.40 151.5515 60.0005 32.0000 1.9989 1.9993 419.2705 419.3792 0.0162 -1.0000 -1.0000 0523247 1580576726.50 151.5491 60.0005 32.0000 1.9977 1.9982 419.1951 419.3039 0.0163 -1.0000 -1.0000 0523310 1580576726.60 151.5491 60.0005 32.0000 1.9982 1.9987 419.0487 419.1581 0.0164 -1.0000 -1.0000 0523388 1580576726.70 151.5491 60.0005 32.0000 1.9986 1.9990 419.0948 419.2036 0.0163 -1.0000 -1.0000 0523450 1580576726.80 151.5491 60.0005 32.0000 1.9978 1.9983 419.3779 419.4882 0.0165 -1.0000 -1.0000 0523903 1580576726.90 151.5366 60.0005 32.0000 1.9976 1.9981 419.3651 419.4738 0.0163 -1.0000 -1.0000 0523966 1580576727.00 151.4662 60.0005 32.0000 1.9979 1.9984 419.2719 419.3813 0.0165 -1.0000 -1.0000 0524029 1580576727.10 151.4662 60.0005 32.0000 1.9977 1.9981 419.2037 419.3144 0.0165 -1.0000 -1.0000 0524106 1580576727.20 151.4662 60.0005 32.0000 1.9979 1.9984 419.0917 419.2006 0.0164 -1.0000 -1.0000 0524169 1580576727.30 151.4662 60.0005 32.0000 1.9980 1.9985 419.1594 419.2697 0.0165 -1.0000 -1.0000 0524231 1580576727.40 151.4662 60.0005 32.0000 1.9976 1.9980 419.2571 419.3669 0.0165 -1.0000 -1.0000 0524310 1580576727.50 151.4662 60.0005 32.0000 1.9976 1.9980 419.3665 419.4777 0.0166 -1.0000 -1.0000 0524372 1580576727.60 151.4127 60.0005 32.0000 1.9983 1.9987 419.3790 419.4889 0.0164 -1.0000 -1.0000 0524435 1580576727.70 151.4127 60.0005 32.0000 1.9987 1.9992 419.3088 419.4193 0.0166 -1.0000 -1.0000 0524513 1580576727.80 151.4127 60.0005 32.0000 1.9983 1.9987 419.1859 419.2969 0.0166 -1.0000 -1.0000 0524575 1580576727.90 151.4127 60.0005 32.0000 1.9977 1.9981 419.2780 419.3874 0.0163 -1.0000 -1.0000 0524622 1580576728.00 151.4127 60.0005 32.0000 1.9972 1.9976 419.3718 419.4824 0.0165 -1.0000 -1.0000 0524700 1580576728.10 151.4179 60.0005 32.0000 1.9976 1.9981 419.3842 419.4934 0.0164 -1.0000 -1.0000 0524763 1580576728.20 151.4334 60.0005 32.0000 1.9983 1.9987 419.2889 419.3976 0.0162 -1.0000 -1.0000 0524825 1580576728.30 151.4334 60.0005 32.0000 1.9985 1.9990 419.1700 419.2786 0.0163 -1.0000 -1.0000 0524903 1580576728.40 151.4334 60.0005 32.0000 1.9987 1.9991 419.1829 419.2930 0.0164 -1.0000 -1.0000 0524966 1580576728.50 151.4334 60.0005 32.0000 1.9977 1.9981 419.3229 419.4326 0.0164 -1.0000 -1.0000 0525028 1580576728.60 151.4334 60.0005 32.0000 1.9975 1.9979 419.3526 419.4628 0.0164 -1.0000 -1.0000 0525106 1580576728.70 151.4777 60.0005 32.0000 1.9987 1.9991 419.3239 419.4338 0.0165 -1.0000 -1.0000 0525169 1580576728.80 151.4777 60.0005 32.0000 1.9997 2.0002 419.3038 419.4144 0.0165 -1.0000 -1.0000 0525356 1580576728.90 151.4777 60.0005 32.0000 1.9990 1.9994 419.2399 419.3493 0.0163 -1.0000 -1.0000 0525435 1580576729.00 151.4777 60.0005 32.0000 1.9986 1.9990 419.2628 419.3719 0.0163 -1.0000 -1.0000 0525497 1580576729.10 151.4777 60.0005 32.0000 1.9980 1.9985 419.3311 419.4404 0.0164 -1.0000 -1.0000 0525559 1580576729.20 151.4856 60.0005 32.0000 1.9984 1.9988 419.3582 419.4675 0.0164 -1.0000 -1.0000 0525622 1580576729.30 151.5112 60.0005 32.0000 1.9978 1.9982 419.2860 419.3965 0.0165 -1.0000 -1.0000 0526107 1580576729.40 151.5112 60.0005 32.0000 1.9990 1.9994 419.2427 419.3520 0.0163 -1.0000 -1.0000 0526185 1580576729.50 151.5112 60.0005 32.0000 1.9988 1.9993 419.1845 419.2941 0.0164 -1.0000 -1.0000 0526247 1580576729.60 151.5112 60.0005 32.0000 1.9974 1.9979 419.3226 419.4320 0.0164 -1.0000 -1.0000 0526309 1580576729.70 151.5112 60.0005 32.0000 1.9973 1.9977 419.4092 419.5185 0.0164 -1.0000 -1.0000 0526388 1580576729.80 151.4806 60.0001 32.0000 1.9979 1.9983 419.2259 419.3357 0.0164 -1.0000 -1.0000 0526450 1580576729.90 151.4806 60.0001 32.0000 1.9989 1.9994 419.3104 419.4193 0.0163 -1.0000 -1.0000 0526606 1580576730.00 151.4806 60.0001 32.0000 1.9997 2.0002 419.1785 419.2892 0.0165 -1.0000 -1.0000 0526669 1580576730.10 151.4806 60.0001 32.0000 1.9984 1.9988 419.2038 419.3129 0.0163 -1.0000 -1.0000 0526747 1580576730.20 151.4806 60.0001 32.0000 1.9973 1.9978 419.3699 419.4793 0.0164 -1.0000 -1.0000 0526809 1580576730.30 151.5304 60.0001 32.0000 1.9976 1.9980 419.3446 419.4536 0.0163 -1.0000 -1.0000 0526872 1580576730.40 151.5304 60.0001 32.0000 1.9992 1.9997 419.2759 419.3849 0.0163 -1.0000 -1.0000 0527138 1580576730.50 151.5304 60.0001 32.0000 1.9989 1.9993 419.1162 419.2254 0.0164 -1.0000 -1.0000 0527200 1580576730.60 151.5304 60.0001 32.0000 1.9987 1.9992 419.1856 419.2949 0.0164 -1.0000 -1.0000 0527278 1580576730.70 151.5304 60.0001 32.0000 1.9978 1.9982 419.1979 419.3070 0.0164 -1.0000 -1.0000 0527341 1580576730.80 151.5304 60.0001 32.0000 1.9973 1.9977 419.3149 419.4247 0.0165 -1.0000 -1.0000 0527403 1580576730.90 151.5437 60.0001 32.0000 1.9983 1.9987 419.4069 419.5155 0.0163 -1.0000 -1.0000 0527638 1580576731.00 151.5437 60.0001 32.0000 1.9982 1.9987 419.3370 419.4473 0.0165 -1.0000 -1.0000 0527700 1580576731.10 151.5437 60.0001 32.0000 1.9985 1.9989 419.2449 419.3548 0.0164 -1.0000 -1.0000 0527779 1580576731.20 151.5437 60.0001 32.0000 1.9979 1.9983 419.2038 419.3133 0.0164 -1.0000 -1.0000 0527841 1580576731.30 151.5437 60.0001 32.0000 1.9980 1.9985 419.1926 419.3014 0.0163 -1.0000 -1.0000 0527903 1580576731.40 151.5033 60.0001 32.0000 1.9980 1.9984 419.2688 419.3786 0.0165 -1.0000 -1.0000 0528153 1580576731.50 151.5033 60.0001 32.0000 1.9977 1.9982 419.3686 419.4777 0.0163 -1.0000 -1.0000 0528216 1580576731.60 151.5033 60.0001 32.0000 1.9977 1.9981 419.3624 419.4717 0.0164 -1.0000 -1.0000 0528279 1580576731.70 151.5033 60.0001 32.0000 1.9980 1.9985 419.2219 419.3310 0.0163 -1.0000 -1.0000 0528341 1580576731.80 151.5033 60.0001 32.0000 1.9978 1.9982 419.0901 419.1986 0.0163 -1.0000 -1.0000 0528403 1580576731.90 151.4943 60.0001 32.0000 1.9984 1.9988 419.0804 419.1901 0.0164 -1.0000 -1.0000 0528591 1580576732.00 151.4901 60.0001 32.0000 1.9972 1.9976 419.2635 419.3728 0.0163 -1.0000 -1.0000 0528669 1580576732.10 151.4901 60.0001 32.0000 1.9976 1.9980 419.2840 419.3926 0.0163 -1.0000 -1.0000 0528731 1580576732.20 151.4901 60.0001 32.0000 1.9978 1.9982 419.3236 419.4326 0.0163 -1.0000 -1.0000 0528794 1580576732.30 151.4901 60.0001 32.0000 1.9980 1.9984 419.2739 419.3841 0.0165 -1.0000 -1.0000 0528856 1580576732.40 151.4887 60.0001 32.0000 1.9986 1.9990 419.1057 419.2157 0.0164 -1.0000 -1.0000 0529044 1580576732.50 151.4528 60.0001 32.0000 1.9983 1.9987 419.2801 419.3891 0.0163 -1.0000 -1.0000 0529106 1580576732.60 151.4528 60.0001 32.0000 1.9980 1.9985 419.4118 419.5204 0.0162 -1.0000 -1.0000 0529185 1580576732.70 151.4528 60.0001 32.0000 1.9982 1.9986 419.3194 419.4291 0.0164 -1.0000 -1.0000 0529247 1580576732.80 151.4528 60.0001 32.0000 1.9987 1.9991 419.0903 419.1994 0.0163 -1.0000 -1.0000 0529309 1580576732.90 151.4528 60.0001 32.0000 1.9988 1.9992 419.1478 419.2569 0.0163 -1.0000 -1.0000 0529388 1580576733.00 151.4549 60.0001 32.0000 1.9986 1.9990 419.1830 419.2910 0.0162 -1.0000 -1.0000 0529450 1580576733.10 151.4549 60.0001 32.0000 1.9979 1.9983 419.3407 419.4501 0.0164 -1.0000 -1.0000 0529513 1580576733.20 151.4549 60.0001 32.0000 1.9979 1.9983 419.3530 419.4628 0.0164 -1.0000 -1.0000 0529575 1580576733.30 151.4549 60.0001 32.0000 1.9970 1.9974 419.3729 419.4824 0.0163 -1.0000 -1.0000 0529638 1580576733.40 151.4549 60.0001 32.0000 1.9985 1.9989 419.3341 419.4443 0.0166 -1.0000 -1.0000 0530575 1580576733.50 151.4490 60.0001 32.0000 1.9985 1.9989 419.1804 419.2902 0.0164 -1.0000 -1.0000 0530638 1580576733.60 151.4366 60.0001 32.0000 1.9993 1.9998 419.2643 419.3736 0.0164 -1.0000 -1.0000 0530700 1580576733.70 151.4366 60.0001 32.0000 1.9985 1.9989 419.3218 419.4318 0.0164 -1.0000 -1.0000 0530763 1580576733.80 151.4366 60.0001 32.0000 1.9973 1.9978 419.3755 419.4858 0.0165 -1.0000 -1.0000 0530825 1580576733.90 151.4366 60.0001 32.0000 1.9985 1.9989 419.3035 419.4138 0.0165 -1.0000 -1.0000 0530888 1580576734.00 151.4366 60.0001 32.0000 1.9994 1.9999 419.2029 419.3141 0.0167 -1.0000 -1.0000 0530966 1580576734.10 151.5265 60.0001 32.0000 1.9992 1.9996 419.2247 419.3350 0.0164 -1.0000 -1.0000 0531028 1580576734.20 151.5265 60.0001 32.0000 1.9980 1.9984 419.1526 419.2617 0.0163 -1.0000 -1.0000 0531091 1580576734.30 151.5265 60.0001 32.0000 1.9985 1.9989 419.2480 419.3571 0.0163 -1.0000 -1.0000 0531169 1580576734.40 151.5265 60.0001 32.0000 1.9984 1.9988 419.3820 419.4913 0.0164 -1.0000 -1.0000 0531231 1580576734.50 151.5265 60.0001 32.0000 1.9987 1.9991 419.4957 419.6055 0.0164 -1.0000 -1.0000 0531294 1580576734.60 151.5183 60.0001 32.0000 1.9989 1.9993 419.2671 419.3771 0.0165 -1.0000 -1.0000 0531372 1580576734.70 151.4990 60.0001 32.0000 1.9988 1.9992 419.1896 419.2994 0.0163 -1.0000 -1.0000 0531434 1580576734.80 151.4990 60.0001 32.0000 1.9986 1.9990 419.1562 419.2636 0.0161 -1.0000 -1.0000 0531497 1580576734.90 151.4990 60.0001 32.0000 1.9981 1.9985 419.2898 419.3997 0.0165 -1.0000 -1.0000 0531559 1580576735.00 151.4990 60.0001 32.0000 1.9981 1.9985 419.5023 419.6126 0.0164 -1.0000 -1.0000 0531622 1580576735.10 151.4990 60.0001 32.0000 1.9982 1.9986 419.4583 419.5672 0.0163 -1.0000 -1.0000 0531700 1580576735.20 151.4969 60.0001 32.0000 1.9987 1.9991 419.4575 419.5668 0.0163 -1.0000 -1.0000 0531763 1580576735.30 151.4969 60.0001 32.0000 1.9982 1.9986 419.2421 419.3517 0.0165 -1.0000 -1.0000 0531825 1580576735.40 151.4969 60.0001 32.0000 1.9991 1.9995 419.0794 419.1890 0.0163 -1.0000 -1.0000 0531903 1580576735.50 151.4969 60.0001 32.0000 1.9995 1.9999 419.1480 419.2569 0.0163 -1.0000 -1.0000 0532075 1580576735.60 151.4969 60.0001 32.0000 1.9987 1.9991 419.2993 419.4090 0.0164 -1.0000 -1.0000 0532138 1580576735.70 151.5192 60.0001 32.0000 1.9983 1.9987 419.2851 419.3946 0.0164 -1.0000 -1.0000 0532216 1580576735.80 151.5412 60.0001 32.0000 1.9983 1.9987 419.3241 419.4336 0.0163 -1.0000 -1.0000 0532279 1580576735.90 151.5412 60.0001 32.0000 1.9992 1.9996 419.1959 419.3045 0.0163 -1.0000 -1.0000 0532341 1580576736.00 151.5412 60.0001 32.0000 1.9991 1.9995 419.2612 419.3709 0.0165 -1.0000 -1.0000 0533247 1580576736.10 151.5412 60.0001 32.0000 1.9989 1.9993 419.3142 419.4241 0.0164 -1.0000 -1.0000 0533309 1580576736.20 151.5412 60.0001 32.0000 1.9985 1.9990 419.3924 419.5014 0.0163 -1.0000 -1.0000 0533372 1580576736.30 151.5798 60.0001 32.0000 1.9979 1.9983 419.3745 419.4833 0.0163 -1.0000 -1.0000 0533450 1580576736.40 151.5798 60.0001 32.0000 1.9984 1.9989 419.3316 419.4417 0.0165 -1.0000 -1.0000 0533513 1580576736.50 151.5798 60.0001 32.0000 1.9993 1.9998 419.2263 419.3362 0.0164 -1.0000 -1.0000 0533575 1580576736.60 151.5798 60.0001 32.0000 1.9992 1.9997 419.1457 419.2554 0.0164 -1.0000 -1.0000 0533653 1580576736.70 151.5798 60.0001 32.0000 1.9983 1.9987 419.2587 419.3685 0.0164 -1.0000 -1.0000 0533716 1580576736.80 151.5559 60.0001 32.0000 1.9973 1.9977 419.3043 419.4130 0.0163 -1.0000 -1.0000 0533779 1580576736.90 151.5559 60.0001 32.0000 1.9985 1.9989 419.2270 419.3369 0.0165 -1.0000 -1.0000 0533841 1580576737.00 151.5559 60.0001 32.0000 1.9990 1.9995 419.1601 419.2695 0.0164 -1.0000 -1.0000 0533903 1580576737.10 151.5559 60.0001 32.0000 1.9997 2.0001 419.1244 419.2343 0.0164 -1.0000 -1.0000 0533982 1580576737.20 151.5559 60.0001 32.0000 1.9984 1.9988 419.2440 419.3529 0.0163 -1.0000 -1.0000 0534044 1580576737.30 151.5555 60.0001 32.0000 1.9982 1.9987 419.3961 419.5065 0.0165 -1.0000 -1.0000 0534107 1580576737.40 151.5388 60.0001 32.0000 1.9979 1.9983 419.4321 419.5415 0.0164 -1.0000 -1.0000 0534185 1580576737.50 151.5388 60.0001 32.0000 1.9979 1.9983 419.4005 419.5097 0.0163 -1.0000 -1.0000 0534356 1580576737.60 151.5388 60.0001 32.0000 1.9985 1.9990 419.1282 419.2370 0.0163 -1.0000 -1.0000 0534419 1580576737.70 151.5388 60.0001 32.0000 1.9983 1.9988 419.1107 419.2199 0.0164 -1.0000 -1.0000 0534497 1580576737.80 151.5388 60.0001 32.0000 1.9984 1.9988 419.1376 419.2474 0.0164 -1.0000 -1.0000 0534559 1580576737.90 151.5388 60.0001 32.0000 1.9980 1.9984 419.3053 419.4147 0.0164 -1.0000 -1.0000 0534622 1580576738.00 151.5299 60.0001 32.0000 1.9983 1.9987 419.2034 419.3126 0.0164 -1.0000 -1.0000 0534856 1580576738.10 151.5299 60.0001 32.0000 1.9985 1.9989 419.1223 419.2324 0.0165 -1.0000 -1.0000 0534919 1580576738.20 151.5299 60.0001 32.0000 1.9986 1.9991 419.1015 419.2116 0.0164 -1.0000 -1.0000 0534981 1580576738.30 151.5299 60.0001 32.0000 1.9978 1.9982 419.2500 419.3590 0.0163 -1.0000 -1.0000 0535059 1580576738.40 151.5299 60.0001 32.0000 1.9964 1.9969 419.4566 419.5657 0.0163 -1.0000 -1.0000 0535122 1580576738.50 151.5328 60.0001 32.0000 1.9973 1.9977 419.4062 419.5150 0.0163 -1.0000 -1.0000 0535185 1580576738.60 151.5582 60.0001 32.0000 1.9980 1.9984 419.4355 419.5446 0.0164 -1.0000 -1.0000 0535575 1580576738.70 151.5582 60.0001 32.0000 1.9985 1.9989 419.2415 419.3513 0.0164 -1.0000 -1.0000 0535653 1580576738.80 151.5582 60.0001 32.0000 1.9985 1.9990 419.1636 419.2721 0.0163 -1.0000 -1.0000 0535716 1580576738.90 151.5582 60.0001 32.0000 1.9985 1.9989 419.2908 419.4000 0.0164 -1.0000 -1.0000 0535779 1580576739.00 151.5582 60.0001 32.0000 1.9973 1.9977 419.4153 419.5245 0.0163 -1.0000 -1.0000 0535841 1580576739.10 151.5580 60.0001 32.0000 1.9984 1.9988 419.3040 419.4133 0.0164 -1.0000 -1.0000 0536091 1580576739.20 151.5580 60.0001 32.0000 1.9994 1.9998 419.2666 419.3769 0.0165 -1.0000 -1.0000 0536153 1580576739.30 151.5580 60.0001 32.0000 1.9981 1.9986 419.2296 419.3394 0.0165 -1.0000 -1.0000 0536216 1580576739.40 151.5580 60.0001 32.0000 1.9981 1.9985 419.2823 419.3916 0.0164 -1.0000 -1.0000 0536279 1580576739.50 151.5580 60.0001 32.0000 1.9971 1.9976 419.3540 419.4635 0.0164 -1.0000 -1.0000 0536341 1580576739.60 151.5499 60.0001 32.0000 1.9969 1.9973 419.3967 419.5068 0.0165 -1.0000 -1.0000 0536403 1580576739.70 151.5299 60.0000 32.0000 1.9978 1.9982 419.4210 419.5306 0.0164 -1.0000 -1.0000 0536481 1580576739.80 151.5299 60.0000 32.0000 1.9986 1.9990 419.2733 419.3822 0.0163 -1.0000 -1.0000 0536544 1580576739.90 151.5299 60.0000 32.0000 1.9987 1.9991 419.1851 419.2939 0.0163 -1.0000 -1.0000 0536606 1580576740.00 151.5299 60.0000 32.0000 1.9991 1.9995 419.2283 419.3376 0.0164 -1.0000 -1.0000 0536685 1580576740.10 151.5299 60.0000 32.0000 1.9979 1.9983 419.3576 419.4671 0.0164 -1.0000 -1.0000 0536966 1580576740.20 151.4378 60.0000 32.0000 1.9981 1.9985 419.2655 419.3746 0.0163 -1.0000 -1.0000 0537028 1580576740.30 151.4378 60.0000 32.0000 1.9985 1.9989 419.2507 419.3599 0.0164 -1.0000 -1.0000 0537091 1580576740.40 151.4378 60.0000 32.0000 1.9989 1.9993 419.1770 419.2865 0.0164 -1.0000 -1.0000 0537153 1580576740.50 151.4378 60.0000 32.0000 1.9979 1.9983 419.2593 419.3693 0.0165 -1.0000 -1.0000 0537216 1580576740.60 151.4378 60.0000 32.0000 1.9976 1.9980 419.3977 419.5076 0.0164 -1.0000 -1.0000 0537294 1580576740.70 151.4350 60.0000 32.0000 1.9982 1.9986 419.4090 419.5182 0.0163 -1.0000 -1.0000 0537356 1580576740.80 151.4288 60.0000 32.0000 1.9979 1.9984 419.4041 419.5146 0.0166 -1.0000 -1.0000 0537419 1580576740.90 151.4288 60.0000 32.0000 1.9987 1.9992 419.2524 419.3622 0.0164 -1.0000 -1.0000 0537497 1580576741.00 151.4288 60.0000 32.0000 1.9992 1.9996 419.1871 419.2961 0.0162 -1.0000 -1.0000 0537560 1580576741.10 151.4288 60.0000 32.0000 1.9992 1.9996 419.1173 419.2256 0.0162 -1.0000 -1.0000 0538138 1580576741.20 151.4288 60.0000 32.0000 1.9984 1.9988 419.2080 419.3172 0.0164 -1.0000 -1.0000 0538216 1580576741.30 151.4601 60.0000 32.0000 1.9985 1.9990 419.3177 419.4278 0.0165 -1.0000 -1.0000 0538279 1580576741.40 151.4601 60.0000 32.0000 1.9988 1.9992 419.3331 419.4430 0.0164 -1.0000 -1.0000 0538341 1580576741.50 151.4601 60.0000 32.0000 1.9987 1.9991 419.1493 419.2574 0.0162 -1.0000 -1.0000 0538403 1580576741.60 151.4601 60.0000 32.0000 1.9993 1.9997 419.1662 419.2758 0.0165 -1.0000 -1.0000 0538466 1580576741.70 151.4601 60.0000 32.0000 1.9986 1.9990 419.2588 419.3683 0.0164 -1.0000 -1.0000 0538544 1580576741.80 151.4646 60.0000 32.0000 1.9984 1.9988 419.3464 419.4553 0.0163 -1.0000 -1.0000 0538606 1580576741.90 151.4659 60.0000 32.0000 1.9973 1.9977 419.3427 419.4515 0.0163 -1.0000 -1.0000 0538669 1580576742.00 151.4659 60.0000 32.0000 1.9982 1.9986 419.3959 419.5059 0.0164 -1.0000 -1.0000 0538747 1580576742.10 151.4659 60.0000 32.0000 1.9990 1.9995 419.2972 419.4068 0.0165 -1.0000 -1.0000 0538809 1580576742.20 151.4659 60.0000 32.0000 1.9990 1.9994 419.1586 419.2681 0.0163 -1.0000 -1.0000 0538872 1580576742.30 151.4659 60.0000 32.0000 1.9988 1.9992 419.1295 419.2377 0.0163 -1.0000 -1.0000 0538934 1580576742.40 151.4660 60.0000 32.0000 1.9982 1.9986 419.2361 419.3456 0.0164 -1.0000 -1.0000 0538997 1580576742.50 151.4660 60.0000 32.0000 1.9982 1.9986 419.3252 419.4345 0.0164 -1.0000 -1.0000 0539075 1580576742.60 151.4660 60.0000 32.0000 1.9980 1.9984 419.3062 419.4161 0.0164 -1.0000 -1.0000 0539138 1580576742.70 151.4660 60.0000 32.0000 1.9982 1.9986 419.1481 419.2570 0.0163 -1.0000 -1.0000 0539325 1580576742.80 151.4660 60.0000 32.0000 1.9984 1.9988 419.1430 419.2527 0.0165 -1.0000 -1.0000 0539388 1580576742.90 151.4660 60.0000 32.0000 1.9991 1.9995 419.2105 419.3200 0.0164 -1.0000 -1.0000 0539466 1580576743.00 151.5254 60.0000 32.0000 1.9980 1.9985 419.2585 419.3683 0.0164 -1.0000 -1.0000 0539529 1580576743.10 151.5254 60.0000 32.0000 1.9978 1.9982 419.3143 419.4241 0.0164 -1.0000 -1.0000 0539607 1580576743.20 151.5254 60.0000 32.0000 1.9984 1.9988 419.3170 419.4267 0.0164 -1.0000 -1.0000 0539841 1580576743.30 151.5254 60.0000 32.0000 1.9986 1.9990 419.2020 419.3115 0.0164 -1.0000 -1.0000 0539903 1580576743.40 151.5254 60.0000 32.0000 1.9991 1.9995 419.1075 419.2179 0.0165 -1.0000 -1.0000 0539982 1580576743.50 151.5119 60.0000 32.0000 1.9986 1.9990 419.2179 419.3272 0.0164 -1.0000 -1.0000 0540044 1580576743.60 151.4861 60.0000 32.0000 1.9979 1.9983 419.3431 419.4531 0.0164 -1.0000 -1.0000 0540107 1580576743.70 151.4861 60.0000 32.0000 1.9975 1.9980 419.3499 419.4587 0.0162 -1.0000 -1.0000 0540341 1580576743.80 151.4861 60.0000 32.0000 1.9988 1.9993 419.2929 419.4013 0.0163 -1.0000 -1.0000 0540403 1580576743.90 151.4861 60.0000 32.0000 1.9992 1.9996 419.1825 419.2925 0.0165 -1.0000 -1.0000 0540466 1580576744.00 151.4861 60.0000 32.0000 1.9985 1.9990 419.2835 419.3932 0.0164 -1.0000 -1.0000 0540544 1580576744.10 151.5995 60.0000 32.0000 1.9981 1.9985 419.1682 419.2777 0.0164 -1.0000 -1.0000 0540606 1580576744.20 151.5995 60.0000 32.0000 1.9991 1.9995 419.2237 419.3334 0.0165 -1.0000 -1.0000 0540841 1580576744.30 151.5995 60.0000 32.0000 1.9981 1.9985 419.3855 419.4955 0.0165 -1.0000 -1.0000 0540919 1580576744.40 151.5995 60.0000 32.0000 1.9975 1.9979 419.3520 419.4615 0.0164 -1.0000 -1.0000 0540981 1580576744.50 151.5995 60.0000 32.0000 1.9982 1.9986 419.3220 419.4313 0.0164 -1.0000 -1.0000 0541044 1580576744.60 151.5531 59.9999 32.0000 1.9983 1.9987 419.1915 419.3016 0.0165 -1.0000 -1.0000 0541106 1580576744.70 151.5252 59.9999 32.0000 1.9984 1.9988 419.2362 419.3456 0.0163 -1.0000 -1.0000 0541591 1580576744.80 151.5252 59.9999 32.0000 1.9980 1.9984 419.3132 419.4229 0.0165 -1.0000 -1.0000 0541653 1580576744.90 151.5252 59.9999 32.0000 1.9972 1.9976 419.4599 419.5698 0.0164 -1.0000 -1.0000 0541732 1580576745.00 151.5252 59.9999 32.0000 1.9981 1.9986 419.3049 419.4142 0.0164 -1.0000 -1.0000 0541794 1580576745.10 151.5252 59.9999 32.0000 1.9983 1.9987 419.1949 419.3043 0.0164 -1.0000 -1.0000 0541856 1580576745.20 151.5090 59.9999 32.0000 1.9979 1.9983 419.1093 419.2203 0.0166 -1.0000 -1.0000 0542107 1580576745.30 151.5090 59.9999 32.0000 1.9979 1.9983 419.1292 419.2393 0.0165 -1.0000 -1.0000 0542169 1580576745.40 151.5090 59.9999 32.0000 1.9971 1.9975 419.2788 419.3876 0.0162 -1.0000 -1.0000 0542247 1580576745.50 151.5090 59.9999 32.0000 1.9978 1.9983 419.1926 419.3016 0.0163 -1.0000 -1.0000 0542309 1580576745.60 151.5090 59.9999 32.0000 1.9978 1.9982 419.1640 419.2734 0.0164 -1.0000 -1.0000 0542372 1580576745.70 151.5494 59.9999 32.0000 1.9985 1.9989 419.1007 419.2104 0.0164 -1.0000 -1.0000 0542575 1580576745.80 151.5494 59.9999 32.0000 1.9980 1.9985 419.2845 419.3949 0.0165 -1.0000 -1.0000 0542638 1580576745.90 151.5494 59.9999 32.0000 1.9969 1.9973 419.3813 419.4912 0.0164 -1.0000 -1.0000 0542700 1580576746.00 151.5494 59.9999 32.0000 1.9982 1.9986 419.2738 419.3834 0.0164 -1.0000 -1.0000 0542778 1580576746.10 151.5494 59.9999 32.0000 1.9983 1.9987 419.1136 419.2230 0.0164 -1.0000 -1.0000 0542841 1580576746.20 151.5337 59.9999 32.0000 1.9980 1.9984 419.1920 419.3016 0.0164 -1.0000 -1.0000 0542903 1580576746.30 151.5094 59.9999 32.0000 1.9981 1.9985 419.3117 419.4207 0.0163 -1.0000 -1.0000 0543059 1580576746.40 151.5094 59.9999 32.0000 1.9968 1.9972 419.3472 419.4558 0.0162 -1.0000 -1.0000 0543138 1580576746.50 151.5094 59.9999 32.0000 1.9980 1.9984 419.4249 419.5350 0.0164 -1.0000 -1.0000 0543185 1580576746.60 151.5094 59.9999 32.0000 1.9984 1.9989 419.3332 419.4428 0.0164 -1.0000 -1.0000 0543263 1580576746.70 151.5094 59.9999 32.0000 1.9982 1.9986 419.1891 419.2989 0.0165 -1.0000 -1.0000 0543325 1580576746.80 151.3965 59.9999 32.0000 1.9979 1.9983 419.2106 419.3209 0.0164 -1.0000 -1.0000 0543575 1580576746.90 151.3965 59.9999 32.0000 1.9979 1.9983 419.2597 419.3690 0.0164 -1.0000 -1.0000 0543653 1580576747.00 151.3965 59.9999 32.0000 1.9974 1.9978 419.3445 419.4553 0.0166 -1.0000 -1.0000 0543716 1580576747.10 151.3965 59.9999 32.0000 1.9980 1.9984 419.3006 419.4100 0.0165 -1.0000 -1.0000 0543779 1580576747.20 151.3965 59.9999 32.0000 1.9972 1.9977 419.2011 419.3116 0.0165 -1.0000 -1.0000 0543841 1580576747.30 151.4308 59.9999 32.0000 1.9984 1.9988 419.1506 419.2597 0.0163 -1.0000 -1.0000 0544091 1580576747.40 151.4549 59.9999 32.0000 1.9981 1.9985 419.2139 419.3235 0.0164 -1.0000 -1.0000 0544169 1580576747.50 151.4549 59.9999 32.0000 1.9979 1.9983 419.2598 419.3701 0.0165 -1.0000 -1.0000 0544232 1580576747.60 151.4549 59.9999 32.0000 1.9981 1.9986 419.4111 419.5208 0.0164 -1.0000 -1.0000 0544294 1580576747.70 151.4549 59.9999 32.0000 1.9978 1.9982 419.3534 419.4631 0.0164 -1.0000 -1.0000 0544372 1580576747.80 151.4549 59.9999 32.0000 1.9991 1.9995 419.2717 419.3821 0.0166 -1.0000 -1.0000 0544434 1580576747.90 151.4689 59.9999 32.0000 1.9989 1.9994 419.2665 419.3752 0.0164 -1.0000 -1.0000 0544497 1580576748.00 151.4689 59.9999 32.0000 1.9981 1.9986 419.2428 419.3531 0.0164 -1.0000 -1.0000 0544575 1580576748.10 151.4689 59.9999 32.0000 1.9967 1.9972 419.4366 419.5456 0.0164 -1.0000 -1.0000 0544638 1580576748.20 151.4689 59.9999 32.0000 1.9974 1.9978 419.3778 419.4871 0.0164 -1.0000 -1.0000 0544700 1580576748.30 151.4689 59.9999 32.0000 1.9982 1.9986 419.2308 419.3403 0.0164 -1.0000 -1.0000 0544763 1580576748.40 151.4144 59.9999 32.0000 1.9985 1.9990 419.1743 419.2838 0.0163 -1.0000 -1.0000 0544825 1580576748.50 151.4144 59.9999 32.0000 1.9983 1.9987 419.2255 419.3338 0.0162 -1.0000 -1.0000 0544888 1580576748.60 151.4144 59.9999 32.0000 1.9982 1.9986 419.2937 419.4037 0.0165 -1.0000 -1.0000 0544966 1580576748.70 151.4144 59.9999 32.0000 1.9977 1.9982 419.3208 419.4305 0.0164 -1.0000 -1.0000 0545028 1580576748.80 151.4144 59.9999 32.0000 1.9982 1.9986 419.2444 419.3534 0.0163 -1.0000 -1.0000 0545888 1580576748.90 151.4239 59.9999 32.0000 1.9985 1.9990 419.2189 419.3281 0.0164 -1.0000 -1.0000 0545950 1580576749.00 151.4414 59.9999 32.0000 1.9986 1.9990 419.2114 419.3196 0.0161 -1.0000 -1.0000 0546029 1580576749.10 151.4414 59.9999 32.0000 1.9983 1.9987 419.1913 419.3011 0.0165 -1.0000 -1.0000 0546091 1580576749.20 151.4414 59.9999 32.0000 1.9986 1.9990 419.3206 419.4308 0.0164 -1.0000 -1.0000 0546153 1580576749.30 151.4414 59.9999 32.0000 1.9985 1.9989 419.3388 419.4486 0.0165 -1.0000 -1.0000 0546232 1580576749.40 151.4414 59.9999 32.0000 1.9983 1.9987 419.2776 419.3866 0.0163 -1.0000 -1.0000 0546309 1580576749.50 151.4152 59.9999 32.0000 1.9987 1.9991 419.1049 419.2138 0.0163 -1.0000 -1.0000 0546372 1580576749.60 151.4152 59.9999 32.0000 1.9984 1.9989 419.1160 419.2250 0.0163 -1.0000 -1.0000 0546434 1580576749.70 151.4152 59.9999 32.0000 1.9984 1.9989 419.1842 419.2941 0.0164 -1.0000 -1.0000 0546497 1580576749.80 151.4152 59.9999 32.0000 1.9978 1.9982 419.2730 419.3820 0.0164 -1.0000 -1.0000 0546559 1580576749.90 151.4152 59.9999 32.0000 1.9965 1.9970 419.2723 419.3817 0.0163 -1.0000 -1.0000 0546622 1580576750.00 151.5376 60.0000 32.0000 1.9981 1.9986 419.2463 419.3557 0.0164 -1.0000 -1.0000 0546700 1580576750.10 151.5376 60.0000 32.0000 1.9993 1.9997 419.1888 419.2983 0.0163 -1.0000 -1.0000 0546763 1580576750.20 151.5376 60.0000 32.0000 1.9990 1.9994 419.1989 419.3081 0.0164 -1.0000 -1.0000 0546825 1580576750.30 151.5376 60.0000 32.0000 1.9977 1.9981 419.3690 419.4786 0.0164 -1.0000 -1.0000 0547607 1580576750.40 151.5376 60.0000 32.0000 1.9978 1.9982 419.2989 419.4080 0.0164 -1.0000 -1.0000 0547669 1580576750.50 151.5376 60.0000 32.0000 1.9982 1.9986 419.3059 419.4158 0.0164 -1.0000 -1.0000 0547731 1580576750.60 151.5376 60.0000 32.0000 1.9987 1.9991 419.0793 419.1886 0.0164 -1.0000 -1.0000 0547809 1580576750.70 151.5684 60.0000 32.0000 1.9983 1.9987 419.1503 419.2595 0.0164 -1.0000 -1.0000 0547872 1580576750.80 151.5684 60.0000 32.0000 1.9978 1.9982 419.1804 419.2905 0.0165 -1.0000 -1.0000 0547934 1580576750.90 151.5684 60.0000 32.0000 1.9982 1.9986 419.3413 419.4501 0.0163 -1.0000 -1.0000 0548013 1580576751.00 151.5684 60.0000 32.0000 1.9978 1.9982 419.3298 419.4395 0.0164 -1.0000 -1.0000 0548075 1580576751.10 151.5684 60.0000 32.0000 1.9977 1.9981 419.2077 419.3173 0.0164 -1.0000 -1.0000 0548153 1580576751.20 151.5919 60.0000 32.0000 1.9986 1.9990 419.1281 419.2371 0.0163 -1.0000 -1.0000 0548216 1580576751.30 151.6030 60.0000 32.0000 1.9986 1.9990 419.1063 419.2150 0.0163 -1.0000 -1.0000 0548278 1580576751.40 151.6030 60.0000 32.0000 1.9986 1.9990 419.2202 419.3301 0.0165 -1.0000 -1.0000 0548356 1580576751.50 151.6030 60.0000 32.0000 1.9984 1.9988 419.4407 419.5504 0.0164 -1.0000 -1.0000 0548419 1580576751.60 151.6030 60.0000 32.0000 1.9982 1.9986 419.3703 419.4792 0.0163 -1.0000 -1.0000 0548481 1580576751.70 151.6012 60.0000 32.0000 1.9983 1.9987 419.2678 419.3770 0.0164 -1.0000 -1.0000 0548559 1580576751.80 151.5829 60.0000 32.0000 1.9987 1.9992 419.2020 419.3116 0.0164 -1.0000 -1.0000 0548622 1580576751.90 151.5829 60.0000 32.0000 1.9994 1.9998 419.1920 419.3010 0.0163 -1.0000 -1.0000 0548685 1580576752.00 151.5829 60.0000 32.0000 1.9979 1.9983 419.3398 419.4497 0.0164 -1.0000 -1.0000 0548747 1580576752.10 151.5829 60.0000 32.0000 1.9979 1.9983 419.3699 419.4782 0.0163 -1.0000 -1.0000 0548809 1580576752.20 151.5829 60.0000 32.0000 1.9983 1.9988 419.3466 419.4558 0.0163 -1.0000 -1.0000 0548872 1580576752.30 151.5829 60.0000 32.0000 1.9981 1.9985 419.2295 419.3380 0.0163 -1.0000 -1.0000 0548950 1580576752.40 151.4946 60.0000 32.0000 1.9988 1.9992 419.1278 419.2373 0.0164 -1.0000 -1.0000 0549122 1580576752.50 151.4921 60.0000 32.0000 1.9986 1.9990 419.2981 419.4071 0.0163 -1.0000 -1.0000 0549184 1580576752.60 151.4921 60.0000 32.0000 1.9979 1.9984 419.4692 419.5789 0.0165 -1.0000 -1.0000 0549263 1580576752.70 151.4921 60.0000 32.0000 1.9982 1.9986 419.3211 419.4301 0.0164 -1.0000 -1.0000 0549325 1580576752.80 151.4921 60.0000 32.0000 1.9976 1.9981 419.1640 419.2738 0.0164 -1.0000 -1.0000 0549388 1580576752.90 151.4921 60.0000 32.0000 1.9980 1.9984 419.1647 419.2738 0.0163 -1.0000 -1.0000 0549591 1580576753.00 151.5919 60.0000 32.0000 1.9988 1.9992 419.2518 419.3608 0.0163 -1.0000 -1.0000 0549653 1580576753.10 151.5919 60.0000 32.0000 1.9985 1.9989 419.4350 419.5444 0.0164 -1.0000 -1.0000 0549732 1580576753.20 151.5919 60.0000 32.0000 1.9986 1.9991 419.4409 419.5509 0.0165 -1.0000 -1.0000 0549779 1580576753.30 151.5919 60.0000 32.0000 1.9981 1.9986 419.4047 419.5145 0.0164 -1.0000 -1.0000 0549856 1580576753.40 151.5919 60.0000 32.0000 1.9989 1.9994 419.2030 419.3127 0.0165 -1.0000 -1.0000 0549919 1580576753.50 151.4666 60.0000 32.0000 1.9995 1.9999 419.1865 419.2963 0.0164 -1.0000 -1.0000 0549982 1580576753.60 151.4666 60.0000 32.0000 1.9991 1.9995 419.2534 419.3628 0.0164 -1.0000 -1.0000 0550044 1580576753.70 151.4666 60.0000 32.0000 1.9986 1.9990 419.4302 419.5398 0.0164 -1.0000 -1.0000 0550122 1580576753.80 151.4666 60.0000 32.0000 1.9988 1.9992 419.2859 419.3951 0.0163 -1.0000 -1.0000 0550185 1580576753.90 151.4666 60.0000 32.0000 1.9988 1.9993 419.2645 419.3737 0.0163 -1.0000 -1.0000 0551091 1580576754.00 151.4267 60.0000 32.0000 1.9984 1.9988 419.2432 419.3521 0.0163 -1.0000 -1.0000 0551153 1580576754.10 151.4221 60.0000 32.0000 1.9985 1.9989 419.4151 419.5238 0.0162 -1.0000 -1.0000 0551216 1580576754.20 151.4221 60.0000 32.0000 1.9979 1.9983 419.4082 419.5183 0.0165 -1.0000 -1.0000 0551294 1580576754.30 151.4221 60.0000 32.0000 1.9974 1.9979 419.3459 419.4559 0.0165 -1.0000 -1.0000 0551356 1580576754.40 151.4221 60.0000 32.0000 1.9984 1.9989 419.1754 419.2852 0.0164 -1.0000 -1.0000 0551419 1580576754.50 151.4256 60.0000 32.0000 1.9986 1.9990 419.1590 419.2681 0.0164 -1.0000 -1.0000 0551482 1580576754.60 151.4886 60.0000 32.0000 1.9981 1.9986 419.3419 419.4513 0.0163 -1.0000 -1.0000 0551559 1580576754.70 151.4886 60.0000 32.0000 1.9980 1.9984 419.4486 419.5570 0.0162 -1.0000 -1.0000 0551622 1580576754.80 151.4886 60.0000 32.0000 1.9980 1.9984 419.2862 419.3950 0.0163 -1.0000 -1.0000 0551685 1580576754.90 151.4886 60.0000 32.0000 1.9990 1.9995 419.2568 419.3659 0.0163 -1.0000 -1.0000 0551763 1580576755.00 151.4886 60.0000 32.0000 1.9993 1.9997 419.1657 419.2750 0.0164 -1.0000 -1.0000 0551825 1580576755.10 151.4656 60.0005 32.0000 1.9985 1.9990 419.3349 419.4442 0.0163 -1.0000 -1.0000 0551888 1580576755.20 151.4656 60.0005 32.0000 1.9987 1.9991 419.3482 419.4567 0.0163 -1.0000 -1.0000 0551950 1580576755.30 151.4656 60.0005 32.0000 1.9982 1.9986 419.5150 419.6245 0.0164 -1.0000 -1.0000 0552013 1580576755.40 151.4656 60.0005 32.0000 1.9975 1.9979 419.3514 419.4611 0.0164 -1.0000 -1.0000 0552091 1580576755.50 151.4656 60.0005 32.0000 1.9983 1.9988 419.3421 419.4517 0.0164 -1.0000 -1.0000 0552153 1580576755.60 151.4896 60.0005 32.0000 1.9992 1.9996 419.2146 419.3243 0.0164 -1.0000 -1.0000 0552216 1580576755.70 151.5494 60.0005 32.0000 1.9985 1.9990 419.2792 419.3884 0.0163 -1.0000 -1.0000 0552294 1580576755.80 151.5494 60.0005 32.0000 1.9983 1.9987 419.3079 419.4169 0.0163 -1.0000 -1.0000 0552356 1580576755.90 151.5494 60.0005 32.0000 1.9982 1.9986 419.3220 419.4315 0.0165 -1.0000 -1.0000 0552419 1580576756.00 151.5494 60.0005 32.0000 1.9982 1.9987 419.3996 419.5112 0.0166 -1.0000 -1.0000 0552606 1580576756.10 151.5494 60.0005 32.0000 1.9989 1.9994 419.2299 419.3393 0.0163 -1.0000 -1.0000 0552669 1580576756.20 151.5863 60.0005 32.0000 1.9987 1.9992 419.1551 419.2641 0.0163 -1.0000 -1.0000 0552731 1580576756.30 151.5863 60.0005 32.0000 1.9977 1.9982 419.3103 419.4190 0.0163 -1.0000 -1.0000 0552809 1580576756.40 151.5863 60.0005 32.0000 1.9976 1.9981 419.4387 419.5481 0.0163 -1.0000 -1.0000 0552872 1580576756.50 151.5863 60.0005 32.0000 1.9983 1.9987 419.3582 419.4684 0.0165 -1.0000 -1.0000 0553153 1580576756.60 151.5863 60.0005 32.0000 1.9996 2.0000 419.2659 419.3751 0.0163 -1.0000 -1.0000 0553216 1580576756.70 151.5819 60.0005 32.0000 1.9985 1.9990 419.1581 419.2673 0.0163 -1.0000 -1.0000 0553278 1580576756.80 151.5431 60.0005 32.0000 1.9980 1.9985 419.2532 419.3625 0.0164 -1.0000 -1.0000 0553341 1580576756.90 151.5431 60.0005 32.0000 1.9977 1.9981 419.3706 419.4797 0.0164 -1.0000 -1.0000 0553419 1580576757.00 151.5431 60.0005 32.0000 1.9971 1.9976 419.2919 419.4011 0.0163 -1.0000 -1.0000 0554138 1580576757.10 151.5431 60.0005 32.0000 1.9985 1.9989 419.1101 419.2187 0.0163 -1.0000 -1.0000 0554200 1580576757.20 151.5431 60.0005 32.0000 1.9984 1.9989 419.1851 419.2943 0.0164 -1.0000 -1.0000 0554263 1580576757.30 151.6061 60.0005 32.0000 1.9983 1.9987 419.2338 419.3430 0.0163 -1.0000 -1.0000 0554372 1580576757.40 151.6069 60.0005 32.0000 1.9976 1.9980 419.3525 419.4623 0.0165 -1.0000 -1.0000 0554450 1580576757.50 151.6069 60.0005 32.0000 1.9981 1.9986 419.4637 419.5757 0.0167 -1.0000 -1.0000 0554513 1580576757.60 151.6069 60.0005 32.0000 1.9990 1.9994 419.3412 419.4510 0.0164 -1.0000 -1.0000 0554575 1580576757.70 151.6069 60.0005 32.0000 1.9985 1.9990 419.2295 419.3387 0.0163 -1.0000 -1.0000 0554653 1580576757.80 151.5798 60.0005 32.0000 1.9982 1.9986 419.2122 419.3213 0.0163 -1.0000 -1.0000 0554716 1580576757.90 151.5390 60.0005 32.0000 1.9971 1.9975 419.3142 419.4230 0.0163 -1.0000 -1.0000 0554778 1580576758.00 151.5390 60.0005 32.0000 1.9976 1.9980 419.4683 419.5780 0.0164 -1.0000 -1.0000 0554841 1580576758.10 151.5390 60.0005 32.0000 1.9974 1.9978 419.3363 419.4473 0.0165 -1.0000 -1.0000 0554903 1580576758.20 151.5390 60.0005 32.0000 1.9983 1.9987 419.1832 419.2922 0.0164 -1.0000 -1.0000 0554966 1580576758.30 151.5390 60.0005 32.0000 1.9984 1.9988 419.1662 419.2748 0.0162 -1.0000 -1.0000 0555044 1580576758.40 151.4902 60.0005 32.0000 1.9979 1.9983 419.1327 419.2422 0.0164 -1.0000 -1.0000 0555106 1580576758.50 151.4902 60.0005 32.0000 1.9975 1.9979 419.3022 419.4116 0.0163 -1.0000 -1.0000 0555325 1580576758.60 151.4902 60.0005 32.0000 1.9979 1.9983 419.3607 419.4707 0.0166 -1.0000 -1.0000 0555403 1580576758.70 151.4902 60.0005 32.0000 1.9982 1.9986 419.4058 419.5149 0.0164 -1.0000 -1.0000 0555466 1580576758.80 151.4902 60.0005 32.0000 1.9986 1.9990 419.3346 419.4447 0.0165 -1.0000 -1.0000 0555528 1580576758.90 151.4780 60.0005 32.0000 1.9986 1.9990 419.1902 419.2996 0.0163 -1.0000 -1.0000 0555606 1580576759.00 151.4695 60.0005 32.0000 1.9986 1.9990 419.1288 419.2381 0.0164 -1.0000 -1.0000 0555669 1580576759.10 151.4695 60.0005 32.0000 1.9984 1.9988 419.1905 419.2990 0.0162 -1.0000 -1.0000 0555857 1580576759.20 151.4695 60.0005 32.0000 1.9983 1.9987 419.2683 419.3777 0.0163 -1.0000 -1.0000 0555919 1580576759.30 151.4695 60.0005 32.0000 1.9979 1.9983 419.2982 419.4067 0.0163 -1.0000 -1.0000 0555982 1580576759.40 151.4695 60.0005 32.0000 1.9988 1.9992 419.2710 419.3799 0.0163 -1.0000 -1.0000 0556044 1580576759.50 151.4888 60.0005 32.0000 1.9987 1.9992 419.2480 419.3575 0.0164 -1.0000 -1.0000 0556107 1580576759.60 151.4888 60.0005 32.0000 1.9983 1.9987 419.1374 419.2468 0.0163 -1.0000 -1.0000 0556341 1580576759.70 151.4888 60.0005 32.0000 1.9982 1.9986 419.2116 419.3201 0.0163 -1.0000 -1.0000 0556403 1580576759.80 151.4888 60.0005 32.0000 1.9983 1.9987 419.3590 419.4682 0.0163 -1.0000 -1.0000 0556466 1580576759.90 151.4888 60.0005 32.0000 1.9979 1.9983 419.4185 419.5274 0.0163 -1.0000 -1.0000 0556528 1580576760.00 151.4441 60.0000 32.0000 1.9977 1.9981 419.3539 419.4628 0.0163 -1.0000 -1.0000 0556606 1580576760.10 151.4441 60.0000 32.0000 1.9982 1.9986 419.2466 419.3550 0.0163 -1.0000 -1.0000 0556856 1580576760.20 151.4441 60.0000 32.0000 1.9985 1.9990 419.1441 419.2528 0.0162 -1.0000 -1.0000 0556919 1580576760.30 151.4441 60.0000 32.0000 1.9986 1.9990 419.1213 419.2302 0.0162 -1.0000 -1.0000 0556997 1580576760.40 151.4441 60.0000 32.0000 1.9979 1.9983 419.3825 419.4898 0.0161 -1.0000 -1.0000 0557059 1580576760.50 151.4492 60.0000 32.0000 1.9983 1.9987 419.3819 419.4906 0.0163 -1.0000 -1.0000 0557122 1580576760.60 151.4795 60.0000 32.0000 1.9983 1.9987 419.3356 419.4448 0.0164 -1.0000 -1.0000 0557607 1580576760.70 151.4795 60.0000 32.0000 1.9984 1.9988 419.1380 419.2474 0.0164 -1.0000 -1.0000 0557669 1580576760.80 151.4795 60.0000 32.0000 1.9986 1.9990 419.2408 419.3503 0.0164 -1.0000 -1.0000 0557731 1580576760.90 151.4795 60.0000 32.0000 1.9979 1.9983 419.2965 419.4066 0.0165 -1.0000 -1.0000 0557809 1580576761.00 151.4795 60.0000 32.0000 1.9978 1.9982 419.3582 419.4682 0.0165 -1.0000 -1.0000 0557857 1580576761.10 151.4865 60.0000 32.0000 1.9976 1.9980 419.3614 419.4715 0.0165 -1.0000 -1.0000 0558122 1580576761.20 151.4865 60.0000 32.0000 1.9990 1.9994 419.2118 419.3214 0.0164 -1.0000 -1.0000 0558185 1580576761.30 151.4865 60.0000 32.0000 1.9985 1.9989 419.1629 419.2723 0.0164 -1.0000 -1.0000 0558247 1580576761.40 151.4865 60.0000 32.0000 1.9987 1.9991 419.0626 419.1727 0.0165 -1.0000 -1.0000 0558325 1580576761.50 151.4865 60.0000 32.0000 1.9980 1.9985 419.3079 419.4174 0.0164 -1.0000 -1.0000 0558388 1580576761.60 151.5283 60.0000 32.0000 1.9976 1.9980 419.4330 419.5422 0.0164 -1.0000 -1.0000 0558575 1580576761.70 151.5443 60.0000 32.0000 1.9982 1.9986 419.2969 419.4068 0.0165 -1.0000 -1.0000 0558653 1580576761.80 151.5443 60.0000 32.0000 1.9986 1.9990 419.1628 419.2725 0.0165 -1.0000 -1.0000 0558716 1580576761.90 151.5443 60.0000 32.0000 1.9982 1.9986 419.1108 419.2198 0.0163 -1.0000 -1.0000 0558778 1580576762.00 151.5443 60.0000 32.0000 1.9981 1.9986 419.2286 419.3374 0.0163 -1.0000 -1.0000 0558841 1580576762.10 151.5443 60.0000 32.0000 1.9976 1.9981 419.2641 419.3733 0.0163 -1.0000 -1.0000 0558903 1580576762.20 151.4998 60.0000 32.0000 1.9972 1.9976 419.3989 419.5076 0.0163 -1.0000 -1.0000 0559075 1580576762.30 151.4998 60.0000 32.0000 1.9970 1.9974 419.4070 419.5166 0.0164 -1.0000 -1.0000 0559153 1580576762.40 151.4998 60.0000 32.0000 1.9978 1.9982 419.2520 419.3614 0.0164 -1.0000 -1.0000 0559216 1580576762.50 151.4998 60.0000 32.0000 1.9972 1.9976 419.1683 419.2774 0.0163 -1.0000 -1.0000 0559294 1580576762.60 151.4998 60.0000 32.0000 1.9977 1.9982 419.3412 419.4510 0.0165 -1.0000 -1.0000 0559356 1580576762.70 151.5681 60.0000 32.0000 1.9973 1.9977 419.4059 419.5152 0.0163 -1.0000 -1.0000 0559434 1580576762.80 151.5681 60.0000 32.0000 1.9978 1.9982 419.4152 419.5250 0.0165 -1.0000 -1.0000 0559497 1580576762.90 151.5681 60.0000 32.0000 1.9983 1.9988 419.2986 419.4085 0.0164 -1.0000 -1.0000 0559559 1580576763.00 151.5681 60.0000 32.0000 1.9983 1.9987 419.1784 419.2873 0.0163 -1.0000 -1.0000 0559622 1580576763.10 151.5681 60.0000 32.0000 1.9983 1.9987 419.1338 419.2437 0.0165 -1.0000 -1.0000 0559700 1580576763.20 151.5681 60.0000 32.0000 1.9977 1.9981 419.2204 419.3299 0.0164 -1.0000 -1.0000 0559763 1580576763.30 151.5096 60.0000 32.0000 1.9977 1.9981 419.2988 419.4084 0.0164 -1.0000 -1.0000 0559825 1580576763.40 151.5096 60.0000 32.0000 1.9967 1.9972 419.3623 419.4717 0.0164 -1.0000 -1.0000 0559903 1580576763.50 151.5096 60.0000 32.0000 1.9978 1.9982 419.3738 419.4828 0.0163 -1.0000 -1.0000 0559966 1580576763.60 151.5096 60.0000 32.0000 1.9980 1.9985 419.1851 419.2936 0.0162 -1.0000 -1.0000 0600028 1580576763.70 151.5096 60.0000 32.0000 1.9979 1.9983 419.2637 419.3724 0.0163 -1.0000 -1.0000 0600372 1580576763.80 151.5058 60.0000 32.0000 1.9967 1.9972 419.3434 419.4526 0.0164 -1.0000 -1.0000 0600435 1580576763.90 151.4929 60.0000 32.0000 1.9974 1.9979 419.3586 419.4679 0.0164 -1.0000 -1.0000 0600497 1580576764.00 151.4929 60.0000 32.0000 1.9978 1.9982 419.2759 419.3854 0.0164 -1.0000 -1.0000 0600575 1580576764.10 151.4929 60.0000 32.0000 1.9985 1.9989 419.1835 419.2927 0.0164 -1.0000 -1.0000 0600638 1580576764.20 151.4929 60.0000 32.0000 1.9987 1.9991 419.1410 419.2505 0.0163 -1.0000 -1.0000 0600856 1580576764.30 151.4929 60.0000 32.0000 1.9981 1.9985 419.1720 419.2821 0.0166 -1.0000 -1.0000 0600935 1580576764.40 151.4438 60.0000 32.0000 1.9977 1.9981 419.2179 419.3269 0.0163 -1.0000 -1.0000 0600997 1580576764.50 151.4438 60.0000 32.0000 1.9978 1.9982 419.3368 419.4459 0.0163 -1.0000 -1.0000 0601059 1580576764.60 151.4438 60.0000 32.0000 1.9978 1.9982 419.2591 419.3674 0.0162 -1.0000 -1.0000 0601138 1580576764.70 151.4438 60.0000 32.0000 1.9980 1.9984 419.2728 419.3813 0.0163 -1.0000 -1.0000 0601356 1580576764.80 151.4438 60.0000 32.0000 1.9989 1.9994 419.2474 419.3572 0.0164 -1.0000 -1.0000 0601419 1580576764.90 151.4438 60.0000 32.0000 1.9977 1.9981 419.2618 419.3705 0.0162 -1.0000 -1.0000 0601497 1580576765.00 151.4438 60.0000 32.0000 1.9977 1.9982 419.2734 419.3829 0.0164 -1.0000 -1.0000 0601559 1580576765.10 151.4160 59.9995 32.0000 1.9969 1.9973 419.4115 419.5213 0.0165 -1.0000 -1.0000 0601638 1580576765.20 151.4149 59.9994 32.0000 1.9977 1.9981 419.3620 419.4718 0.0164 -1.0000 -1.0000 0601856 1580576765.30 151.4149 59.9994 32.0000 1.9980 1.9984 419.2520 419.3614 0.0164 -1.0000 -1.0000 0601919 1580576765.40 151.4149 59.9994 32.0000 1.9989 1.9994 419.2227 419.3319 0.0163 -1.0000 -1.0000 0601997 1580576765.50 151.4400 59.9994 32.0000 1.9982 1.9986 419.1398 419.2489 0.0163 -1.0000 -1.0000 0602059 1580576765.60 151.4400 59.9994 32.0000 1.9975 1.9979 419.3606 419.4694 0.0163 -1.0000 -1.0000 0602122 1580576765.70 151.4400 59.9994 32.0000 1.9979 1.9983 419.4131 419.5225 0.0164 -1.0000 -1.0000 0602372 1580576765.80 151.4400 59.9994 32.0000 1.9978 1.9983 419.3972 419.5075 0.0165 -1.0000 -1.0000 0602434 1580576765.90 151.4400 59.9994 32.0000 1.9981 1.9985 419.1081 419.2172 0.0163 -1.0000 -1.0000 0602497 1580576766.00 151.4425 59.9994 32.0000 1.9986 1.9991 419.1447 419.2530 0.0162 -1.0000 -1.0000 0602575 1580576766.10 151.4797 59.9994 32.0000 1.9980 1.9984 419.3199 419.4290 0.0163 -1.0000 -1.0000 0602638 1580576766.20 151.4797 59.9994 32.0000 1.9975 1.9979 419.3043 419.4136 0.0164 -1.0000 -1.0000 0603372 1580576766.30 151.4797 59.9994 32.0000 1.9978 1.9982 419.3826 419.4931 0.0166 -1.0000 -1.0000 0603450 1580576766.40 151.4797 59.9994 32.0000 1.9979 1.9983 419.4064 419.5167 0.0164 -1.0000 -1.0000 0603513 1580576766.50 151.4797 59.9994 32.0000 1.9978 1.9982 419.3168 419.4255 0.0163 -1.0000 -1.0000 0603575 1580576766.60 151.4965 59.9994 32.0000 1.9981 1.9985 419.2633 419.3733 0.0165 -1.0000 -1.0000 0603653 1580576766.70 151.5091 59.9994 32.0000 1.9985 1.9989 419.1211 419.2306 0.0164 -1.0000 -1.0000 0603716 1580576766.80 151.5091 59.9994 32.0000 1.9986 1.9990 419.1991 419.3077 0.0162 -1.0000 -1.0000 0603779 1580576766.90 151.5091 59.9994 32.0000 1.9983 1.9987 419.2451 419.3542 0.0163 -1.0000 -1.0000 0603857 1580576767.00 151.5091 59.9994 32.0000 1.9987 1.9991 419.2977 419.4065 0.0163 -1.0000 -1.0000 0603919 1580576767.10 151.5091 59.9994 32.0000 1.9984 1.9988 419.2592 419.3682 0.0163 -1.0000 -1.0000 0603982 1580576767.20 151.5231 59.9994 32.0000 1.9984 1.9988 419.1496 419.2576 0.0162 -1.0000 -1.0000 0604059 1580576767.30 151.5231 59.9994 32.0000 1.9982 1.9987 419.1063 419.2162 0.0165 -1.0000 -1.0000 0604169 1580576767.40 151.5231 59.9994 32.0000 1.9981 1.9986 419.2544 419.3637 0.0163 -1.0000 -1.0000 0604247 1580576767.50 151.5231 59.9994 32.0000 1.9977 1.9982 419.3116 419.4197 0.0162 -1.0000 -1.0000 0604309 1580576767.60 151.5231 59.9994 32.0000 1.9974 1.9978 419.3144 419.4239 0.0164 -1.0000 -1.0000 0604372 1580576767.70 151.5858 59.9994 32.0000 1.9991 1.9995 419.2574 419.3665 0.0163 -1.0000 -1.0000 0604450 1580576767.80 151.5649 59.9994 32.0000 1.9987 1.9991 419.1598 419.2697 0.0165 -1.0000 -1.0000 0604638 1580576767.90 151.5046 59.9994 32.0000 1.9981 1.9986 419.1062 419.2157 0.0163 -1.0000 -1.0000 0604700 1580576768.00 151.5046 59.9994 32.0000 1.9983 1.9987 419.3572 419.4664 0.0164 -1.0000 -1.0000 0604763 1580576768.10 151.5046 59.9994 32.0000 1.9968 1.9972 419.3276 419.4367 0.0164 -1.0000 -1.0000 0604825 1580576768.20 151.5046 59.9994 32.0000 1.9983 1.9988 419.1452 419.2553 0.0164 -1.0000 -1.0000 0604888 1580576768.30 151.5046 59.9994 32.0000 1.9988 1.9992 419.1636 419.2728 0.0163 -1.0000 -1.0000 0605138 1580576768.40 151.5046 59.9994 32.0000 1.9979 1.9984 419.2543 419.3651 0.0166 -1.0000 -1.0000 0605200 1580576768.50 151.5046 59.9994 32.0000 1.9981 1.9985 419.3135 419.4229 0.0164 -1.0000 -1.0000 0605263 1580576768.60 151.5046 59.9994 32.0000 1.9972 1.9976 419.4150 419.5239 0.0163 -1.0000 -1.0000 0605325 1580576768.70 151.5046 59.9994 32.0000 1.9975 1.9980 419.2814 419.3916 0.0164 -1.0000 -1.0000 0605388 1580576768.80 151.4895 59.9994 32.0000 1.9987 1.9991 419.2257 419.3347 0.0163 -1.0000 -1.0000 0606153 1580576768.90 151.4895 59.9994 32.0000 1.9991 1.9995 419.1394 419.2496 0.0166 -1.0000 -1.0000 0606231 1580576769.00 151.4895 59.9994 32.0000 1.9981 1.9985 419.1267 419.2358 0.0163 -1.0000 -1.0000 0606294 1580576769.10 151.4895 59.9994 32.0000 1.9980 1.9985 419.3032 419.4118 0.0162 -1.0000 -1.0000 0606372 1580576769.20 151.4895 59.9994 32.0000 1.9975 1.9979 419.3969 419.5064 0.0164 -1.0000 -1.0000 0606434 1580576769.30 151.4895 59.9994 32.0000 1.9986 1.9991 419.1086 419.2190 0.0165 -1.0000 -1.0000 0606497 1580576769.40 151.5058 59.9994 32.0000 1.9982 1.9986 419.1446 419.2541 0.0164 -1.0000 -1.0000 0606575 1580576769.50 151.5058 59.9994 32.0000 1.9982 1.9986 419.1499 419.2589 0.0163 -1.0000 -1.0000 0606638 1580576769.60 151.5058 59.9994 32.0000 1.9985 1.9989 419.3508 419.4603 0.0164 -1.0000 -1.0000 0606700 1580576769.70 151.5058 59.9994 32.0000 1.9981 1.9986 419.3772 419.4873 0.0165 -1.0000 -1.0000 0606763 1580576769.80 151.5058 59.9994 32.0000 1.9976 1.9980 419.3263 419.4358 0.0163 -1.0000 -1.0000 0606841 1580576769.90 151.4919 59.9993 32.0000 1.9987 1.9991 419.2792 419.3885 0.0164 -1.0000 -1.0000 0606903 1580576770.00 151.4789 59.9992 32.0000 1.9991 1.9996 419.2493 419.3590 0.0164 -1.0000 -1.0000 0606981 1580576770.10 151.4789 59.9992 32.0000 1.9989 1.9993 419.2764 419.3843 0.0162 -1.0000 -1.0000 0607044 1580576770.20 151.4789 59.9992 32.0000 1.9980 1.9984 419.1732 419.2825 0.0163 -1.0000 -1.0000 0607106 1580576770.30 151.4789 59.9992 32.0000 1.9982 1.9986 419.3970 419.5054 0.0162 -1.0000 -1.0000 0607169 1580576770.40 151.4789 59.9992 32.0000 1.9987 1.9991 419.2854 419.3945 0.0164 -1.0000 -1.0000 0607231 1580576770.50 151.5189 59.9992 32.0000 1.9989 1.9993 419.1179 419.2267 0.0163 -1.0000 -1.0000 0607294 1580576770.60 151.5189 59.9992 32.0000 1.9993 1.9997 419.2119 419.3208 0.0163 -1.0000 -1.0000 0607372 1580576770.70 151.5189 59.9992 32.0000 1.9977 1.9981 419.1862 419.2964 0.0165 -1.0000 -1.0000 0607434 1580576770.80 151.5189 59.9992 32.0000 1.9974 1.9978 419.3055 419.4152 0.0164 -1.0000 -1.0000 0607497 1580576770.90 151.5189 59.9992 32.0000 1.9977 1.9981 419.3774 419.4864 0.0163 -1.0000 -1.0000 0607607 1580576771.00 151.5189 59.9992 32.0000 1.9978 1.9982 419.3680 419.4784 0.0165 -1.0000 -1.0000 0607669 1580576771.10 151.5189 59.9992 32.0000 1.9970 1.9974 419.2204 419.3304 0.0164 -1.0000 -1.0000 0607731 1580576771.20 151.5189 59.9992 32.0000 1.9989 1.9993 419.1415 419.2509 0.0164 -1.0000 -1.0000 0607794 1580576771.30 151.5189 59.9992 32.0000 1.9990 1.9994 419.1976 419.3070 0.0164 -1.0000 -1.0000 0607857 1580576771.40 151.5189 59.9992 32.0000 1.9985 1.9989 419.2146 419.3244 0.0164 -1.0000 -1.0000 0608091 1580576771.50 151.5176 59.9992 32.0000 1.9989 1.9993 419.2572 419.3666 0.0163 -1.0000 -1.0000 0608169 1580576771.60 151.4827 59.9992 32.0000 1.9988 1.9993 419.3521 419.4617 0.0164 -1.0000 -1.0000 0608216 1580576771.70 151.4827 59.9992 32.0000 1.9983 1.9987 419.2183 419.3276 0.0164 -1.0000 -1.0000 0608294 1580576771.80 151.4827 59.9992 32.0000 1.9985 1.9989 419.0938 419.2038 0.0165 -1.0000 -1.0000 0608356 1580576771.90 151.4827 59.9992 32.0000 1.9978 1.9982 419.2794 419.3884 0.0163 -1.0000 -1.0000 0608591 1580576772.00 151.4827 59.9992 32.0000 1.9990 1.9994 419.3812 419.4905 0.0163 -1.0000 -1.0000 0608653 1580576772.10 151.5163 59.9992 32.0000 1.9985 1.9990 419.4359 419.5454 0.0164 -1.0000 -1.0000 0608716 1580576772.20 151.5282 59.9992 32.0000 1.9997 2.0001 419.3750 419.4844 0.0164 -1.0000 -1.0000 0608778 1580576772.30 151.5282 59.9992 32.0000 1.9985 1.9990 419.2720 419.3816 0.0165 -1.0000 -1.0000 0608856 1580576772.40 151.5282 59.9992 32.0000 1.9986 1.9990 419.0746 419.1839 0.0164 -1.0000 -1.0000 0609388 1580576772.50 151.5282 59.9992 32.0000 1.9988 1.9992 419.1489 419.2582 0.0164 -1.0000 -1.0000 0609450 1580576772.60 151.5282 59.9992 32.0000 1.9977 1.9981 419.2909 419.4004 0.0164 -1.0000 -1.0000 0609544 1580576772.70 151.4898 59.9992 32.0000 1.9975 1.9979 419.3305 419.4403 0.0164 -1.0000 -1.0000 0609607 1580576772.80 151.4898 59.9992 32.0000 1.9975 1.9980 419.4080 419.5176 0.0163 -1.0000 -1.0000 0609669 1580576772.90 151.4898 59.9992 32.0000 1.9982 1.9987 419.2130 419.3228 0.0165 -1.0000 -1.0000 0609857 1580576773.00 151.4898 59.9992 32.0000 1.9982 1.9986 419.1187 419.2285 0.0164 -1.0000 -1.0000 0609919 1580576773.10 151.4898 59.9992 32.0000 1.9980 1.9985 419.2149 419.3244 0.0164 -1.0000 -1.0000 0609982 1580576773.20 151.4898 59.9992 32.0000 1.9974 1.9979 419.2614 419.3705 0.0163 -1.0000 -1.0000 0610044 1580576773.30 151.4898 59.9992 32.0000 1.9976 1.9980 419.3323 419.4425 0.0165 -1.0000 -1.0000 0610122 1580576773.40 151.4898 59.9992 32.0000 1.9983 1.9987 419.2736 419.3829 0.0163 -1.0000 -1.0000 0610372 1580576773.50 151.5341 59.9992 32.0000 1.9981 1.9985 419.2408 419.3493 0.0162 -1.0000 -1.0000 0610434 1580576773.60 151.5535 59.9992 32.0000 1.9986 1.9990 419.1438 419.2531 0.0164 -1.0000 -1.0000 0610497 1580576773.70 151.5535 59.9992 32.0000 1.9979 1.9983 419.2507 419.3608 0.0165 -1.0000 -1.0000 0610559 1580576773.80 151.5341 59.9992 32.0000 1.9973 1.9978 419.4212 419.5313 0.0164 -1.0000 -1.0000 0610622 1580576773.90 151.5341 59.9992 32.0000 1.9966 1.9970 419.4245 419.5326 0.0163 -1.0000 -1.0000 0610684 1580576774.00 151.5341 59.9992 32.0000 1.9975 1.9980 419.3131 419.4230 0.0164 -1.0000 -1.0000 0610872 1580576774.10 151.5341 59.9992 32.0000 1.9986 1.9990 419.2134 419.3224 0.0163 -1.0000 -1.0000 0610934 1580576774.20 151.5341 59.9992 32.0000 1.9988 1.9992 419.1890 419.2987 0.0164 -1.0000 -1.0000 0610997 1580576774.30 151.4678 59.9992 32.0000 1.9986 1.9991 419.1782 419.2883 0.0165 -1.0000 -1.0000 0611075 1580576774.40 151.4585 59.9992 32.0000 1.9972 1.9977 419.2455 419.3543 0.0163 -1.0000 -1.0000 0611138 1580576774.50 151.4585 59.9992 32.0000 1.9969 1.9973 419.3623 419.4711 0.0162 -1.0000 -1.0000 0611388 1580576774.60 151.4585 59.9992 32.0000 1.9971 1.9975 419.3142 419.4234 0.0164 -1.0000 -1.0000 0611450 1580576774.70 151.4585 59.9992 32.0000 1.9978 1.9983 419.2109 419.3195 0.0163 -1.0000 -1.0000 0611513 1580576774.80 151.4585 59.9992 32.0000 1.9972 1.9976 419.2399 419.3490 0.0163 -1.0000 -1.0000 0611575 1580576774.90 151.4703 59.9996 32.0000 1.9980 1.9984 419.2006 419.3099 0.0164 -1.0000 -1.0000 0611653 1580576775.00 151.4703 59.9996 32.0000 1.9982 1.9986 419.3744 419.4830 0.0162 -1.0000 -1.0000 0612138 1580576775.10 151.4703 59.9996 32.0000 1.9976 1.9980 419.3513 419.4596 0.0163 -1.0000 -1.0000 0612216 1580576775.20 151.4703 59.9996 32.0000 1.9984 1.9988 419.3357 419.4444 0.0163 -1.0000 -1.0000 0612279 1580576775.30 151.4703 59.9996 32.0000 1.9991 1.9995 419.3647 419.4744 0.0164 -1.0000 -1.0000 0612341 1580576775.40 151.4703 59.9996 32.0000 1.9985 1.9989 419.1823 419.2906 0.0161 -1.0000 -1.0000 0612403 1580576775.50 151.4325 59.9996 32.0000 1.9992 1.9996 419.1669 419.2761 0.0163 -1.0000 -1.0000 0612591 1580576775.60 151.4325 59.9996 32.0000 1.9990 1.9994 419.1872 419.2964 0.0164 -1.0000 -1.0000 0612653 1580576775.70 151.4325 59.9996 32.0000 1.9978 1.9982 419.2745 419.3840 0.0164 -1.0000 -1.0000 0612731 1580576775.80 151.4325 59.9996 32.0000 1.9979 1.9983 419.4685 419.5781 0.0164 -1.0000 -1.0000 0612794 1580576775.90 151.4325 59.9996 32.0000 1.9980 1.9984 419.3570 419.4662 0.0163 -1.0000 -1.0000 0612856 1580576776.00 151.4678 59.9996 32.0000 1.9998 2.0003 419.1772 419.2860 0.0163 -1.0000 -1.0000 0613106 1580576776.10 151.4707 59.9996 32.0000 1.9988 1.9992 419.1621 419.2719 0.0164 -1.0000 -1.0000 0613169 1580576776.20 151.4707 59.9996 32.0000 1.9981 1.9986 419.2420 419.3517 0.0164 -1.0000 -1.0000 0613231 1580576776.30 151.4707 59.9996 32.0000 1.9981 1.9985 419.4335 419.5424 0.0163 -1.0000 -1.0000 0613294 1580576776.40 151.4707 59.9996 32.0000 1.9972 1.9976 419.3908 419.4999 0.0163 -1.0000 -1.0000 0613372 1580576776.50 151.4707 59.9996 32.0000 1.9981 1.9985 419.4137 419.5226 0.0162 -1.0000 -1.0000 0613450 1580576776.60 151.4136 59.9996 32.0000 1.9992 1.9997 419.2765 419.3863 0.0165 -1.0000 -1.0000 0613513 1580576776.70 151.4136 59.9996 32.0000 1.9996 2.0000 419.2066 419.3174 0.0165 -1.0000 -1.0000 0613575 1580576776.80 151.4136 59.9996 32.0000 1.9995 1.9999 419.2452 419.3547 0.0164 -1.0000 -1.0000 0613638 1580576776.90 151.4136 59.9996 32.0000 1.9980 1.9984 419.3614 419.4720 0.0166 -1.0000 -1.0000 0613716 1580576777.00 151.4136 59.9996 32.0000 1.9981 1.9985 419.3106 419.4203 0.0164 -1.0000 -1.0000 0613779 1580576777.10 151.4958 59.9996 32.0000 1.9990 1.9994 419.2469 419.3568 0.0165 -1.0000 -1.0000 0613857 1580576777.20 151.4958 59.9996 32.0000 1.9992 1.9996 419.2446 419.3539 0.0163 -1.0000 -1.0000 0613919 1580576777.30 151.4958 59.9996 32.0000 1.9990 1.9994 419.1829 419.2917 0.0163 -1.0000 -1.0000 0613982 1580576777.40 151.4958 59.9996 32.0000 1.9975 1.9979 419.2463 419.3549 0.0163 -1.0000 -1.0000 0614044 1580576777.50 151.4958 59.9996 32.0000 1.9981 1.9985 419.4253 419.5342 0.0163 -1.0000 -1.0000 0614341 1580576777.60 151.4953 59.9996 32.0000 1.9976 1.9980 419.4984 419.6082 0.0164 -1.0000 -1.0000 0614403 1580576777.70 151.4938 59.9996 32.0000 1.9985 1.9989 419.4207 419.5301 0.0163 -1.0000 -1.0000 0614466 1580576777.80 151.4938 59.9996 32.0000 1.9987 1.9991 419.3254 419.4335 0.0162 -1.0000 -1.0000 0614528 1580576777.90 151.4938 59.9996 32.0000 1.9979 1.9984 419.1326 419.2417 0.0163 -1.0000 -1.0000 0614591 1580576778.00 151.4938 59.9996 32.0000 1.9987 1.9991 419.1862 419.2955 0.0164 -1.0000 -1.0000 0614669 1580576778.10 151.4938 59.9996 32.0000 1.9979 1.9983 419.2129 419.3213 0.0162 -1.0000 -1.0000 0614856 1580576778.20 151.5161 59.9996 32.0000 1.9988 1.9992 419.4383 419.5470 0.0163 -1.0000 -1.0000 0614919 1580576778.30 151.5161 59.9996 32.0000 1.9989 1.9993 419.2520 419.3611 0.0164 -1.0000 -1.0000 0614997 1580576778.40 151.5161 59.9996 32.0000 1.9985 1.9989 419.1492 419.2586 0.0164 -1.0000 -1.0000 0615059 1580576778.50 151.5161 59.9996 32.0000 1.9981 1.9985 419.2816 419.3908 0.0164 -1.0000 -1.0000 0615122 1580576778.60 151.5161 59.9996 32.0000 1.9980 1.9984 419.3817 419.4903 0.0162 -1.0000 -1.0000 0615638 1580576778.70 151.5161 59.9996 32.0000 1.9982 1.9987 419.4170 419.5263 0.0163 -1.0000 -1.0000 0615700 1580576778.80 151.5834 59.9996 32.0000 1.9978 1.9982 419.4182 419.5274 0.0164 -1.0000 -1.0000 0615763 1580576778.90 151.5834 59.9996 32.0000 1.9982 1.9987 419.4005 419.5097 0.0163 -1.0000 -1.0000 0615841 1580576779.00 151.5834 59.9996 32.0000 1.9984 1.9988 419.2171 419.3258 0.0162 -1.0000 -1.0000 0615904 1580576779.10 151.5834 59.9996 32.0000 1.9984 1.9989 419.1422 419.2505 0.0162 -1.0000 -1.0000 0615982 1580576779.20 151.5834 59.9996 32.0000 1.9988 1.9992 419.1844 419.2937 0.0163 -1.0000 -1.0000 0616044 1580576779.30 151.5797 59.9996 32.0000 1.9978 1.9983 419.4515 419.5605 0.0163 -1.0000 -1.0000 0616106 1580576779.40 151.5579 59.9996 32.0000 1.9977 1.9981 419.3685 419.4770 0.0162 -1.0000 -1.0000 0616169 1580576779.50 151.5579 59.9996 32.0000 1.9983 1.9987 419.1414 419.2512 0.0165 -1.0000 -1.0000 0616231 1580576779.60 151.5579 59.9996 32.0000 1.9987 1.9991 419.0574 419.1674 0.0164 -1.0000 -1.0000 0616356 1580576779.70 151.5579 59.9996 32.0000 1.9978 1.9982 419.2548 419.3639 0.0164 -1.0000 -1.0000 0616434 1580576779.80 151.5579 59.9996 32.0000 1.9980 1.9984 419.3423 419.4514 0.0163 -1.0000 -1.0000 0616497 1580576779.90 151.5114 60.0004 32.0000 1.9975 1.9979 419.4061 419.5140 0.0162 -1.0000 -1.0000 0616559 1580576780.00 151.5114 60.0004 32.0000 1.9977 1.9981 419.4183 419.5269 0.0162 -1.0000 -1.0000 0616638 1580576780.10 151.5114 60.0004 32.0000 1.9982 1.9987 419.2990 419.4082 0.0163 -1.0000 -1.0000 0616856 1580576780.20 151.5114 60.0004 32.0000 1.9992 1.9996 419.2013 419.3096 0.0163 -1.0000 -1.0000 0616919 1580576780.30 151.5114 60.0004 32.0000 1.9985 1.9989 419.1534 419.2626 0.0163 -1.0000 -1.0000 0616997 1580576780.40 151.5114 60.0004 32.0000 1.9980 1.9984 419.3416 419.4503 0.0163 -1.0000 -1.0000 0617059 1580576780.50 151.5114 60.0004 32.0000 1.9983 1.9988 419.3946 419.5040 0.0163 -1.0000 -1.0000 0617122 1580576780.60 151.4991 60.0004 32.0000 1.9977 1.9982 419.2333 419.3422 0.0163 -1.0000 -1.0000 0617482 1580576780.70 151.4991 60.0004 32.0000 1.9982 1.9986 419.1828 419.2924 0.0164 -1.0000 -1.0000 0617544 1580576780.80 151.4991 60.0004 32.0000 1.9986 1.9990 419.2088 419.3184 0.0164 -1.0000 -1.0000 0617607 1580576780.90 151.4991 60.0004 32.0000 1.9981 1.9985 419.3674 419.4767 0.0163 -1.0000 -1.0000 0617669 1580576781.00 151.4991 60.0004 32.0000 1.9979 1.9983 419.4420 419.5499 0.0162 -1.0000 -1.0000 0617731 1580576781.10 151.4848 60.0004 32.0000 1.9976 1.9981 419.3398 419.4487 0.0164 -1.0000 -1.0000 0617809 1580576781.20 151.4694 60.0004 32.0000 1.9987 1.9991 419.1179 419.2278 0.0165 -1.0000 -1.0000 0617872 1580576781.30 151.4694 60.0004 32.0000 1.9990 1.9994 419.1686 419.2780 0.0163 -1.0000 -1.0000 0617934 1580576781.40 151.4694 60.0004 32.0000 1.9982 1.9987 419.2200 419.3283 0.0162 -1.0000 -1.0000 0618013 1580576781.50 151.4694 60.0004 32.0000 1.9984 1.9988 419.3290 419.4378 0.0163 -1.0000 -1.0000 0618075 1580576781.60 151.4694 60.0004 32.0000 1.9985 1.9989 419.2420 419.3517 0.0164 -1.0000 -1.0000 0618138 1580576781.70 151.4723 60.0004 32.0000 1.9988 1.9992 419.1731 419.2819 0.0163 -1.0000 -1.0000 0618403 1580576781.80 151.4723 60.0004 32.0000 1.9987 1.9992 419.2196 419.3289 0.0164 -1.0000 -1.0000 0618466 1580576781.90 151.4723 60.0004 32.0000 1.9980 1.9984 419.3369 419.4452 0.0161 -1.0000 -1.0000 0618528 1580576782.00 151.4723 60.0004 32.0000 1.9976 1.9980 419.3785 419.4874 0.0163 -1.0000 -1.0000 0618591 1580576782.10 151.4723 60.0004 32.0000 1.9980 1.9985 419.4043 419.5133 0.0163 -1.0000 -1.0000 0618653 1580576782.20 151.4723 60.0004 32.0000 1.9986 1.9990 419.4042 419.5131 0.0163 -1.0000 -1.0000 0618825 1580576782.30 151.4531 60.0004 32.0000 1.9990 1.9994 419.1817 419.2912 0.0164 -1.0000 -1.0000 0618903 1580576782.40 151.4531 60.0004 32.0000 1.9990 1.9994 419.0670 419.1763 0.0163 -1.0000 -1.0000 0618966 1580576782.50 151.4531 60.0004 32.0000 1.9986 1.9990 419.1662 419.2758 0.0164 -1.0000 -1.0000 0619028 1580576782.60 151.4531 60.0004 32.0000 1.9982 1.9986 419.2508 419.3605 0.0164 -1.0000 -1.0000 0619106 1580576782.70 151.4531 60.0004 32.0000 1.9982 1.9987 419.2808 419.3901 0.0164 -1.0000 -1.0000 0619169 1580576782.80 151.4531 60.0004 32.0000 1.9989 1.9993 419.1787 419.2876 0.0163 -1.0000 -1.0000 0619231 1580576782.90 151.4531 60.0004 32.0000 1.9989 1.9993 419.1428 419.2525 0.0164 -1.0000 -1.0000 0619294 1580576783.00 151.4531 60.0004 32.0000 1.9972 1.9976 419.2435 419.3527 0.0163 -1.0000 -1.0000 0619357 1580576783.10 151.4531 60.0004 32.0000 1.9975 1.9980 419.3119 419.4213 0.0164 -1.0000 -1.0000 0619434 1580576783.20 151.4531 60.0004 32.0000 1.9984 1.9988 419.3408 419.4504 0.0164 -1.0000 -1.0000 0619622 1580576783.30 151.4531 60.0004 32.0000 1.9984 1.9988 419.4061 419.5155 0.0163 -1.0000 -1.0000 0619684 1580576783.40 151.4893 60.0004 32.0000 1.9987 1.9992 419.2414 419.3504 0.0163 -1.0000 -1.0000 0619763 1580576783.50 151.4543 60.0004 32.0000 1.9993 1.9997 419.2189 419.3283 0.0163 -1.0000 -1.0000 0619825 1580576783.60 151.4543 60.0004 32.0000 1.9987 1.9991 419.1312 419.2406 0.0164 -1.0000 -1.0000 0619888 1580576783.70 151.4543 60.0004 32.0000 1.9988 1.9992 419.1351 419.2449 0.0165 -1.0000 -1.0000 0620388 1580576783.80 151.4543 60.0004 32.0000 1.9979 1.9983 419.4106 419.5211 0.0164 -1.0000 -1.0000 0620450 1580576783.90 151.4967 60.0004 32.0000 1.9977 1.9981 419.3350 419.4446 0.0164 -1.0000 -1.0000 0620513 1580576784.00 151.4967 60.0004 32.0000 1.9984 1.9989 419.2726 419.3825 0.0164 -1.0000 -1.0000 0620575 1580576784.10 151.4967 60.0004 32.0000 1.9990 1.9994 419.1489 419.2583 0.0164 -1.0000 -1.0000 0620638 1580576784.20 151.4967 60.0004 32.0000 1.9986 1.9990 419.2717 419.3809 0.0163 -1.0000 -1.0000 0620700 1580576784.30 151.4967 60.0004 32.0000 1.9990 1.9994 419.3098 419.4192 0.0164 -1.0000 -1.0000 0620778 1580576784.40 151.5249 60.0004 32.0000 1.9982 1.9987 419.3565 419.4657 0.0164 -1.0000 -1.0000 0620841 1580576784.50 151.5295 60.0004 32.0000 1.9982 1.9986 419.2914 419.4016 0.0165 -1.0000 -1.0000 0620903 1580576784.60 151.5295 60.0004 32.0000 1.9980 1.9984 419.2389 419.3489 0.0164 -1.0000 -1.0000 0620981 1580576784.70 151.5295 60.0004 32.0000 1.9983 1.9987 419.1985 419.3077 0.0164 -1.0000 -1.0000 0621044 1580576784.80 151.5295 60.0004 32.0000 1.9984 1.9988 419.2825 419.3919 0.0163 -1.0000 -1.0000 0621372 1580576784.90 151.5295 60.0004 32.0000 1.9986 1.9991 419.3488 419.4575 0.0163 -1.0000 -1.0000 0621434 1580576785.00 151.5838 60.0001 32.0000 1.9983 1.9987 419.3352 419.4443 0.0164 -1.0000 -1.0000 0621497 1580576785.10 151.5838 60.0001 32.0000 1.9983 1.9988 419.1941 419.3034 0.0164 -1.0000 -1.0000 0621575 1580576785.20 151.5838 60.0001 32.0000 1.9979 1.9983 419.0824 419.1917 0.0163 -1.0000 -1.0000 0621638 1580576785.30 151.5838 60.0001 32.0000 1.9989 1.9993 419.2804 419.3890 0.0163 -1.0000 -1.0000 0621700 1580576785.40 151.5838 60.0001 32.0000 1.9984 1.9989 419.4144 419.5236 0.0164 -1.0000 -1.0000 0621779 1580576785.50 151.5225 60.0001 32.0000 1.9980 1.9985 419.3356 419.4465 0.0165 -1.0000 -1.0000 0621841 1580576785.60 151.5225 60.0001 32.0000 1.9981 1.9985 419.2862 419.3956 0.0164 -1.0000 -1.0000 0621904 1580576785.70 151.5225 60.0001 32.0000 1.9980 1.9984 419.1694 419.2793 0.0164 -1.0000 -1.0000 0621966 1580576785.80 151.5225 60.0001 32.0000 1.9980 1.9985 419.0284 419.1373 0.0163 -1.0000 -1.0000 0622403 1580576785.90 151.5225 60.0001 32.0000 1.9982 1.9986 419.1798 419.2889 0.0163 -1.0000 -1.0000 0622466 1580576786.00 151.5003 60.0001 32.0000 1.9980 1.9984 419.3926 419.5026 0.0165 -1.0000 -1.0000 0622528 1580576786.10 151.4830 60.0001 32.0000 1.9982 1.9987 419.3094 419.4182 0.0163 -1.0000 -1.0000 0622606 1580576786.20 151.4830 60.0001 32.0000 1.9977 1.9981 419.2630 419.3720 0.0163 -1.0000 -1.0000 0622669 1580576786.30 151.4830 60.0001 32.0000 1.9987 1.9991 419.1934 419.3023 0.0163 -1.0000 -1.0000 0622903 1580576786.40 151.4830 60.0001 32.0000 1.9987 1.9992 419.2947 419.4033 0.0163 -1.0000 -1.0000 0622966 1580576786.50 151.4830 60.0001 32.0000 1.9977 1.9981 419.2802 419.3900 0.0164 -1.0000 -1.0000 0623028 1580576786.60 151.4676 60.0001 32.0000 1.9978 1.9982 419.3746 419.4833 0.0163 -1.0000 -1.0000 0623106 1580576786.70 151.4676 60.0001 32.0000 1.9980 1.9984 419.4097 419.5194 0.0164 -1.0000 -1.0000 0623153 1580576786.80 151.4676 60.0001 32.0000 1.9984 1.9988 419.3238 419.4340 0.0165 -1.0000 -1.0000 0623607 1580576786.90 151.4676 60.0001 32.0000 1.9984 1.9988 419.1966 419.3069 0.0165 -1.0000 -1.0000 0623684 1580576787.00 151.4676 60.0001 32.0000 1.9985 1.9990 419.1694 419.2792 0.0165 -1.0000 -1.0000 0623747 1580576787.10 151.4676 60.0001 32.0000 1.9986 1.9990 419.3216 419.4309 0.0163 -1.0000 -1.0000 0623825 1580576787.20 151.4676 60.0001 32.0000 1.9979 1.9983 419.5268 419.6358 0.0163 -1.0000 -1.0000 0623888 1580576787.30 151.3851 60.0001 32.0000 1.9978 1.9982 419.3502 419.4588 0.0163 -1.0000 -1.0000 0623950 1580576787.40 151.3851 60.0001 32.0000 1.9990 1.9994 419.1712 419.2800 0.0163 -1.0000 -1.0000 0624028 1580576787.50 151.3851 60.0001 32.0000 1.9982 1.9987 419.2013 419.3104 0.0163 -1.0000 -1.0000 0624091 1580576787.60 151.3851 60.0001 32.0000 1.9975 1.9979 419.3243 419.4332 0.0163 -1.0000 -1.0000 0624153 1580576787.70 151.4786 60.0001 32.0000 1.9983 1.9988 419.4349 419.5446 0.0165 -1.0000 -1.0000 0624216 1580576787.80 151.4786 60.0001 32.0000 1.9987 1.9991 419.4221 419.5311 0.0163 -1.0000 -1.0000 0624294 1580576787.90 151.4786 60.0001 32.0000 1.9991 1.9995 419.3052 419.4142 0.0163 -1.0000 -1.0000 0624372 1580576788.00 151.4786 60.0001 32.0000 1.9989 1.9993 419.1537 419.2624 0.0163 -1.0000 -1.0000 0624450 1580576788.10 151.4786 60.0001 32.0000 1.9983 1.9988 419.2355 419.3452 0.0165 -1.0000 -1.0000 0624513 1580576788.20 151.5437 60.0001 32.0000 1.9988 1.9993 419.3150 419.4249 0.0164 -1.0000 -1.0000 0624575 1580576788.30 151.5437 60.0001 32.0000 1.9975 1.9979 419.4248 419.5346 0.0165 -1.0000 -1.0000 0624653 1580576788.40 151.5437 60.0001 32.0000 1.9985 1.9989 419.3616 419.4721 0.0165 -1.0000 -1.0000 0624919 1580576788.50 151.5437 60.0001 32.0000 1.9989 1.9993 419.1724 419.2816 0.0163 -1.0000 -1.0000 0624981 1580576788.60 151.5437 60.0001 32.0000 1.9985 1.9989 419.1154 419.2245 0.0164 -1.0000 -1.0000 0625060 1580576788.70 151.5453 60.0001 32.0000 1.9983 1.9988 419.3590 419.4686 0.0164 -1.0000 -1.0000 0625122 1580576788.80 151.5461 60.0001 32.0000 1.9978 1.9982 419.4135 419.5231 0.0164 -1.0000 -1.0000 0625184 1580576788.90 151.5461 60.0001 32.0000 1.9984 1.9988 419.3914 419.5008 0.0164 -1.0000 -1.0000 0625622 1580576789.00 151.5461 60.0001 32.0000 1.9988 1.9992 419.3136 419.4230 0.0164 -1.0000 -1.0000 0625684 1580576789.10 151.5461 60.0001 32.0000 1.9986 1.9990 419.1862 419.2956 0.0163 -1.0000 -1.0000 0625763 1580576789.20 151.5461 60.0001 32.0000 1.9979 1.9983 419.1740 419.2832 0.0164 -1.0000 -1.0000 0625825 1580576789.30 151.5754 60.0001 32.0000 1.9973 1.9977 419.2981 419.4079 0.0164 -1.0000 -1.0000 0625888 1580576789.40 151.5754 60.0001 32.0000 1.9983 1.9988 419.3118 419.4214 0.0164 -1.0000 -1.0000 0625966 1580576789.50 151.5754 60.0001 32.0000 1.9987 1.9991 419.2351 419.3444 0.0164 -1.0000 -1.0000 0626028 1580576789.60 151.5754 60.0001 32.0000 1.9986 1.9990 419.0930 419.2012 0.0162 -1.0000 -1.0000 0626091 1580576789.70 151.5754 60.0001 32.0000 1.9975 1.9980 419.2200 419.3285 0.0163 -1.0000 -1.0000 0626169 1580576789.80 151.5870 59.9999 32.0000 1.9977 1.9981 419.3877 419.4966 0.0162 -1.0000 -1.0000 0626231 1580576789.90 151.5870 59.9999 32.0000 1.9976 1.9980 419.2949 419.4042 0.0164 -1.0000 -1.0000 0626716 1580576790.00 151.5870 59.9999 32.0000 1.9978 1.9982 419.2406 419.3495 0.0163 -1.0000 -1.0000 0626794 1580576790.10 151.5870 59.9999 32.0000 1.9984 1.9988 419.2126 419.3221 0.0164 -1.0000 -1.0000 0626841 1580576790.20 151.5870 59.9999 32.0000 1.9985 1.9989 419.3630 419.4716 0.0163 -1.0000 -1.0000 0626934 1580576790.30 151.5851 59.9999 32.0000 1.9983 1.9988 419.3060 419.4151 0.0164 -1.0000 -1.0000 0626997 1580576790.40 151.5650 59.9999 32.0000 1.9978 1.9982 419.3681 419.4767 0.0162 -1.0000 -1.0000 0627169 1580576790.50 151.5650 59.9999 32.0000 1.9983 1.9987 419.2725 419.3820 0.0164 -1.0000 -1.0000 0627231 1580576790.60 151.5650 59.9999 32.0000 1.9990 1.9994 419.1810 419.2908 0.0164 -1.0000 -1.0000 0627310 1580576790.70 151.5650 59.9999 32.0000 1.9986 1.9991 419.1869 419.2964 0.0164 -1.0000 -1.0000 0627372 1580576790.80 151.5650 59.9999 32.0000 1.9984 1.9988 419.1998 419.3090 0.0163 -1.0000 -1.0000 0627419 1580576790.90 151.5650 59.9999 32.0000 1.9973 1.9978 419.4092 419.5185 0.0164 -1.0000 -1.0000 0627669 1580576791.00 151.5650 59.9999 32.0000 1.9981 1.9986 419.4833 419.5934 0.0165 -1.0000 -1.0000 0627731 1580576791.10 151.5650 59.9999 32.0000 1.9986 1.9990 419.4411 419.5509 0.0164 -1.0000 -1.0000 0627794 1580576791.20 151.5745 59.9999 32.0000 1.9983 1.9987 419.2911 419.4013 0.0165 -1.0000 -1.0000 0627857 1580576791.30 151.5761 59.9999 32.0000 1.9984 1.9988 419.1716 419.2809 0.0163 -1.0000 -1.0000 0627919 1580576791.40 151.5410 59.9999 32.0000 1.9982 1.9986 419.1516 419.2604 0.0164 -1.0000 -1.0000 0627997 1580576791.50 151.4868 59.9999 32.0000 1.9980 1.9984 419.3716 419.4812 0.0164 -1.0000 -1.0000 0628184 1580576791.60 151.4868 59.9999 32.0000 1.9984 1.9988 419.3512 419.4605 0.0164 -1.0000 -1.0000 0628247 1580576791.70 151.4868 59.9999 32.0000 1.9991 1.9995 419.1387 419.2485 0.0165 -1.0000 -1.0000 0628325 1580576791.80 151.4868 59.9999 32.0000 1.9987 1.9991 419.2034 419.3135 0.0164 -1.0000 -1.0000 0628388 1580576791.90 151.4868 59.9999 32.0000 1.9983 1.9987 419.2008 419.3100 0.0164 -1.0000 -1.0000 0628450 1580576792.00 151.4771 59.9999 32.0000 1.9982 1.9986 419.3149 419.4234 0.0162 -1.0000 -1.0000 0628700 1580576792.10 151.4771 59.9999 32.0000 1.9981 1.9985 419.3594 419.4681 0.0164 -1.0000 -1.0000 0628763 1580576792.20 151.4771 59.9999 32.0000 1.9988 1.9992 419.3456 419.4554 0.0164 -1.0000 -1.0000 0628825 1580576792.30 151.4771 59.9999 32.0000 1.9991 1.9995 419.2721 419.3811 0.0163 -1.0000 -1.0000 0628888 1580576792.40 151.4771 59.9999 32.0000 1.9987 1.9992 419.2907 419.3998 0.0163 -1.0000 -1.0000 0628950 1580576792.50 151.4664 59.9999 32.0000 1.9982 1.9987 419.2337 419.3427 0.0163 -1.0000 -1.0000 0629184 1580576792.60 151.4664 59.9999 32.0000 1.9983 1.9987 419.3328 419.4428 0.0165 -1.0000 -1.0000 0629263 1580576792.70 151.4664 59.9999 32.0000 1.9980 1.9985 419.2774 419.3871 0.0164 -1.0000 -1.0000 0629325 1580576792.80 151.4664 59.9999 32.0000 1.9995 1.9999 419.1860 419.2949 0.0163 -1.0000 -1.0000 0629388 1580576792.90 151.4664 59.9999 32.0000 1.9991 1.9995 419.2001 419.3094 0.0163 -1.0000 -1.0000 0629466 1580576793.00 151.4664 59.9999 32.0000 1.9977 1.9981 419.2669 419.3758 0.0163 -1.0000 -1.0000 0629684 1580576793.10 151.4708 59.9999 32.0000 1.9984 1.9988 419.4078 419.5170 0.0163 -1.0000 -1.0000 0629763 1580576793.20 151.4708 59.9999 32.0000 1.9980 1.9984 419.4242 419.5335 0.0164 -1.0000 -1.0000 0629825 1580576793.30 151.4708 59.9999 32.0000 1.9988 1.9992 419.2915 419.4008 0.0164 -1.0000 -1.0000 0629888 1580576793.40 151.4708 59.9999 32.0000 1.9990 1.9994 419.2332 419.3426 0.0164 -1.0000 -1.0000 0629950 1580576793.50 151.4708 59.9999 32.0000 1.9981 1.9986 419.2842 419.3935 0.0164 -1.0000 -1.0000 0630013 1580576793.60 151.5911 59.9999 32.0000 1.9979 1.9983 419.3581 419.4684 0.0165 -1.0000 -1.0000 0630075 1580576793.70 151.5911 59.9999 32.0000 1.9977 1.9982 419.4587 419.5683 0.0164 -1.0000 -1.0000 0630153 1580576793.80 151.5911 59.9999 32.0000 1.9986 1.9990 419.3380 419.4475 0.0164 -1.0000 -1.0000 0630216 1580576793.90 151.5911 59.9999 32.0000 1.9989 1.9993 419.1699 419.2790 0.0163 -1.0000 -1.0000 0630279 1580576794.00 151.5911 59.9999 32.0000 1.9989 1.9993 419.2658 419.3749 0.0163 -1.0000 -1.0000 0631184 1580576794.10 151.5812 59.9999 32.0000 1.9985 1.9990 419.4252 419.5348 0.0164 -1.0000 -1.0000 0631247 1580576794.20 151.5672 59.9999 32.0000 1.9987 1.9991 419.4340 419.5433 0.0163 -1.0000 -1.0000 0631310 1580576794.30 151.5672 59.9999 32.0000 1.9983 1.9987 419.3593 419.4687 0.0164 -1.0000 -1.0000 0631388 1580576794.40 151.5672 59.9999 32.0000 1.9987 1.9992 419.2541 419.3637 0.0164 -1.0000 -1.0000 0631450 1580576794.50 151.5672 59.9999 32.0000 1.9984 1.9988 419.2554 419.3649 0.0164 -1.0000 -1.0000 0631513 1580576794.60 151.5672 59.9999 32.0000 1.9983 1.9987 419.2346 419.3433 0.0163 -1.0000 -1.0000 0631591 1580576794.70 151.5672 59.9999 32.0000 1.9981 1.9985 419.3883 419.4973 0.0163 -1.0000 -1.0000 0631653 1580576794.80 151.5672 59.9999 32.0000 1.9978 1.9982 419.4172 419.5263 0.0164 -1.0000 -1.0000 0631716 1580576794.90 151.5672 59.9999 32.0000 1.9975 1.9979 419.3589 419.4681 0.0163 -1.0000 -1.0000 0631794 1580576795.00 151.5672 59.9999 32.0000 1.9983 1.9987 419.2027 419.3119 0.0163 -1.0000 -1.0000 0631857 1580576795.10 151.5672 59.9999 32.0000 1.9978 1.9983 419.1977 419.3073 0.0165 -1.0000 -1.0000 0631919 1580576795.20 151.4997 60.0003 32.0000 1.9977 1.9981 419.3203 419.4301 0.0164 -1.0000 -1.0000 0631981 1580576795.30 151.4955 60.0003 32.0000 1.9980 1.9984 419.4203 419.5293 0.0163 -1.0000 -1.0000 0632044 1580576795.40 151.4955 60.0003 32.0000 1.9979 1.9984 419.3751 419.4841 0.0163 -1.0000 -1.0000 0632122 1580576795.50 151.4955 60.0003 32.0000 1.9979 1.9983 419.4046 419.5142 0.0164 -1.0000 -1.0000 0632184 1580576795.60 151.4955 60.0003 32.0000 1.9984 1.9988 419.2562 419.3659 0.0165 -1.0000 -1.0000 0632247 1580576795.70 151.4858 60.0003 32.0000 1.9981 1.9985 419.2609 419.3705 0.0164 -1.0000 -1.0000 0632325 1580576795.80 151.4247 60.0003 32.0000 1.9978 1.9983 419.2335 419.3422 0.0163 -1.0000 -1.0000 0632388 1580576795.90 151.4247 60.0003 32.0000 1.9971 1.9975 419.2859 419.3950 0.0163 -1.0000 -1.0000 0632450 1580576796.00 151.4247 60.0003 32.0000 1.9973 1.9977 419.3673 419.4761 0.0163 -1.0000 -1.0000 0632513 1580576796.10 151.4247 60.0003 32.0000 1.9982 1.9986 419.2397 419.3480 0.0162 -1.0000 -1.0000 0633138 1580576796.20 151.4247 60.0003 32.0000 1.9984 1.9988 419.1980 419.3072 0.0165 -1.0000 -1.0000 0633200 1580576796.30 151.4247 60.0003 32.0000 1.9982 1.9986 419.1000 419.2097 0.0164 -1.0000 -1.0000 0633278 1580576796.40 151.4385 60.0003 32.0000 1.9984 1.9988 419.2970 419.4067 0.0164 -1.0000 -1.0000 0633341 1580576796.50 151.4385 60.0003 32.0000 1.9978 1.9982 419.3044 419.4133 0.0163 -1.0000 -1.0000 0633404 1580576796.60 151.4385 60.0003 32.0000 1.9980 1.9984 419.3062 419.4157 0.0164 -1.0000 -1.0000 0633466 1580576796.70 151.4385 60.0003 32.0000 1.9980 1.9984 419.2103 419.3207 0.0164 -1.0000 -1.0000 0633544 1580576796.80 151.4385 60.0003 32.0000 1.9987 1.9991 419.2336 419.3421 0.0162 -1.0000 -1.0000 0633607 1580576796.90 151.4314 60.0003 32.0000 1.9982 1.9986 419.2971 419.4067 0.0164 -1.0000 -1.0000 0633763 1580576797.00 151.4073 60.0003 32.0000 1.9971 1.9976 419.4009 419.5110 0.0165 -1.0000 -1.0000 0633825 1580576797.10 151.4073 60.0003 32.0000 1.9975 1.9979 419.4140 419.5239 0.0164 -1.0000 -1.0000 0633966 1580576797.20 151.4073 60.0003 32.0000 1.9987 1.9992 419.1974 419.3071 0.0164 -1.0000 -1.0000 0634028 1580576797.30 151.4073 60.0003 32.0000 1.9989 1.9993 419.1723 419.2818 0.0164 -1.0000 -1.0000 0634091 1580576797.40 151.4073 60.0003 32.0000 1.9988 1.9992 419.2591 419.3690 0.0165 -1.0000 -1.0000 0634169 1580576797.50 151.5705 60.0003 32.0000 1.9981 1.9985 419.3865 419.4970 0.0165 -1.0000 -1.0000 0634247 1580576797.60 151.5705 60.0003 32.0000 1.9980 1.9984 419.3314 419.4404 0.0162 -1.0000 -1.0000 0634372 1580576797.70 151.5705 60.0003 32.0000 1.9990 1.9995 419.2355 419.3440 0.0163 -1.0000 -1.0000 0634450 1580576797.80 151.5705 60.0003 32.0000 1.9989 1.9993 419.2071 419.3162 0.0164 -1.0000 -1.0000 0634513 1580576797.90 151.5705 60.0003 32.0000 1.9996 2.0000 419.2460 419.3554 0.0164 -1.0000 -1.0000 0634575 1580576798.00 151.5354 60.0003 32.0000 1.9976 1.9980 419.2900 419.3992 0.0163 -1.0000 -1.0000 0634638 1580576798.10 151.5309 60.0003 32.0000 1.9981 1.9985 419.3646 419.4727 0.0162 -1.0000 -1.0000 0634872 1580576798.20 151.5309 60.0003 32.0000 1.9982 1.9986 419.4012 419.5108 0.0164 -1.0000 -1.0000 0634934 1580576798.30 151.5309 60.0003 32.0000 1.9978 1.9982 419.2508 419.3598 0.0163 -1.0000 -1.0000 0635013 1580576798.40 151.5309 60.0003 32.0000 1.9986 1.9991 419.1469 419.2552 0.0163 -1.0000 -1.0000 0635075 1580576798.50 151.5309 60.0003 32.0000 1.9980 1.9985 419.2825 419.3921 0.0164 -1.0000 -1.0000 0635138 1580576798.60 151.4897 60.0003 32.0000 1.9981 1.9985 419.2911 419.4009 0.0165 -1.0000 -1.0000 0635622 1580576798.70 151.4897 60.0003 32.0000 1.9979 1.9984 419.4171 419.5273 0.0165 -1.0000 -1.0000 0635684 1580576798.80 151.4897 60.0003 32.0000 1.9981 1.9985 419.3835 419.4927 0.0164 -1.0000 -1.0000 0635747 1580576798.90 151.4897 60.0003 32.0000 1.9986 1.9991 419.2395 419.3485 0.0163 -1.0000 -1.0000 0635810 1580576799.00 151.4897 60.0003 32.0000 1.9984 1.9988 419.1476 419.2580 0.0165 -1.0000 -1.0000 0635872 1580576799.10 151.5517 60.0003 32.0000 1.9987 1.9991 419.2345 419.3436 0.0164 -1.0000 -1.0000 0635950 1580576799.20 151.5527 60.0003 32.0000 1.9980 1.9985 419.3471 419.4562 0.0163 -1.0000 -1.0000 0636013 1580576799.30 151.5527 60.0003 32.0000 1.9979 1.9984 419.3346 419.4446 0.0164 -1.0000 -1.0000 0636075 1580576799.40 151.5527 60.0003 32.0000 1.9975 1.9980 419.3346 419.4436 0.0163 -1.0000 -1.0000 0636153 1580576799.50 151.5527 60.0003 32.0000 1.9986 1.9990 419.2350 419.3441 0.0164 -1.0000 -1.0000 0636216 1580576799.60 151.5554 60.0002 32.0000 1.9979 1.9984 419.0636 419.1736 0.0165 -1.0000 -1.0000 0636279 1580576799.70 151.5613 60.0001 32.0000 1.9983 1.9987 419.1944 419.3041 0.0164 -1.0000 -1.0000 0636356 1580576799.80 151.5613 60.0001 32.0000 1.9970 1.9974 419.3889 419.4982 0.0163 -1.0000 -1.0000 0636403 1580576799.90 151.5613 60.0001 32.0000 1.9977 1.9981 419.4241 419.5334 0.0164 -1.0000 -1.0000 0636481 1580576800.00 151.5613 60.0001 32.0000 1.9981 1.9985 419.3269 419.4357 0.0162 -1.0000 -1.0000 0636544 1580576800.10 151.5613 60.0001 32.0000 1.9982 1.9986 419.2719 419.3804 0.0162 -1.0000 -1.0000 0636606 1580576800.20 151.5613 60.0001 32.0000 1.9981 1.9986 419.1878 419.2963 0.0163 -1.0000 -1.0000 0636669 1580576800.30 151.5016 60.0001 32.0000 1.9980 1.9985 419.0799 419.1893 0.0164 -1.0000 -1.0000 0636747 1580576800.40 151.5016 60.0001 32.0000 1.9972 1.9977 419.2694 419.3788 0.0164 -1.0000 -1.0000 0636809 1580576800.50 151.5016 60.0001 32.0000 1.9974 1.9979 419.4005 419.5102 0.0163 -1.0000 -1.0000 0636872 1580576800.60 151.5016 60.0001 32.0000 1.9981 1.9985 419.2798 419.3879 0.0162 -1.0000 -1.0000 0636950 1580576800.70 151.5016 60.0001 32.0000 1.9979 1.9983 419.1250 419.2344 0.0164 -1.0000 -1.0000 0637372 1580576800.80 151.4791 60.0001 32.0000 1.9988 1.9992 419.1668 419.2758 0.0163 -1.0000 -1.0000 0637434 1580576800.90 151.3783 60.0001 32.0000 1.9977 1.9982 419.2512 419.3603 0.0163 -1.0000 -1.0000 0637513 1580576801.00 151.3783 60.0001 32.0000 1.9970 1.9974 419.3854 419.4952 0.0164 -1.0000 -1.0000 0637575 1580576801.10 151.3783 60.0001 32.0000 1.9972 1.9976 419.3814 419.4897 0.0161 -1.0000 -1.0000 0637653 1580576801.20 151.3783 60.0001 32.0000 1.9975 1.9979 419.2549 419.3628 0.0163 -1.0000 -1.0000 0637716 1580576801.30 151.3783 60.0001 32.0000 1.9983 1.9987 419.1545 419.2643 0.0165 -1.0000 -1.0000 0637779 1580576801.40 151.3768 60.0001 32.0000 1.9981 1.9985 419.2420 419.3524 0.0165 -1.0000 -1.0000 0637841 1580576801.50 151.3768 60.0001 32.0000 1.9977 1.9981 419.2705 419.3801 0.0164 -1.0000 -1.0000 0637904 1580576801.60 151.3768 60.0001 32.0000 1.9972 1.9977 419.4150 419.5239 0.0163 -1.0000 -1.0000 0637966 1580576801.70 151.3768 60.0001 32.0000 1.9977 1.9981 419.2578 419.3664 0.0163 -1.0000 -1.0000 0638403 1580576801.80 151.3768 60.0001 32.0000 1.9981 1.9985 419.1248 419.2340 0.0164 -1.0000 -1.0000 0638466 1580576801.90 151.3653 60.0001 32.0000 1.9983 1.9987 419.2736 419.3831 0.0164 -1.0000 -1.0000 0638528 1580576802.00 151.3607 60.0001 32.0000 1.9972 1.9977 419.3158 419.4247 0.0163 -1.0000 -1.0000 0638606 1580576802.10 151.3607 60.0001 32.0000 1.9968 1.9972 419.3709 419.4794 0.0163 -1.0000 -1.0000 0638669 1580576802.20 151.3607 60.0001 32.0000 1.9978 1.9983 419.3087 419.4190 0.0165 -1.0000 -1.0000 0638903 1580576802.30 151.3607 60.0001 32.0000 1.9984 1.9988 419.2567 419.3658 0.0164 -1.0000 -1.0000 0638981 1580576802.40 151.3607 60.0001 32.0000 1.9984 1.9988 419.2530 419.3627 0.0164 -1.0000 -1.0000 0639044 1580576802.50 151.3607 60.0001 32.0000 1.9975 1.9979 419.3557 419.4653 0.0164 -1.0000 -1.0000 0639106 1580576802.60 151.3607 60.0001 32.0000 1.9981 1.9986 419.4029 419.5124 0.0164 -1.0000 -1.0000 0639169 1580576802.70 151.3607 60.0001 32.0000 1.9980 1.9984 419.4131 419.5220 0.0162 -1.0000 -1.0000 0639231 1580576802.80 151.3607 60.0001 32.0000 1.9980 1.9984 419.2520 419.3612 0.0164 -1.0000 -1.0000 0639419 1580576802.90 151.3607 60.0001 32.0000 1.9982 1.9986 419.3699 419.4793 0.0164 -1.0000 -1.0000 0639497 1580576803.00 151.4470 60.0001 32.0000 1.9967 1.9972 419.3535 419.4635 0.0164 -1.0000 -1.0000 0639544 1580576803.10 151.4095 60.0001 32.0000 1.9975 1.9979 419.3123 419.4216 0.0164 -1.0000 -1.0000 0639622 1580576803.20 151.4095 60.0001 32.0000 1.9986 1.9990 419.1212 419.2295 0.0162 -1.0000 -1.0000 0639684 1580576803.30 151.4095 60.0001 32.0000 1.9987 1.9992 419.1498 419.2596 0.0164 -1.0000 -1.0000 0640669 1580576803.40 151.4095 60.0001 32.0000 1.9979 1.9984 419.2548 419.3644 0.0164 -1.0000 -1.0000 0640747 1580576803.50 151.4095 60.0001 32.0000 1.9974 1.9978 419.3223 419.4307 0.0163 -1.0000 -1.0000 0640809 1580576803.60 151.5106 60.0001 32.0000 1.9977 1.9981 419.4022 419.5124 0.0166 -1.0000 -1.0000 0640872 1580576803.70 151.5139 60.0001 32.0000 1.9977 1.9981 419.3828 419.4918 0.0162 -1.0000 -1.0000 0640950 1580576803.80 151.5139 60.0001 32.0000 1.9987 1.9991 419.2138 419.3220 0.0163 -1.0000 -1.0000 0641013 1580576803.90 151.5139 60.0001 32.0000 1.9984 1.9989 419.2481 419.3571 0.0162 -1.0000 -1.0000 0641075 1580576804.00 151.5139 60.0001 32.0000 1.9969 1.9973 419.3891 419.4982 0.0164 -1.0000 -1.0000 0641153 1580576804.10 151.5139 60.0001 32.0000 1.9973 1.9978 419.3202 419.4303 0.0164 -1.0000 -1.0000 0641216 1580576804.20 151.5139 60.0001 32.0000 1.9966 1.9970 419.3409 419.4499 0.0163 -1.0000 -1.0000 0641263 1580576804.30 151.5139 60.0001 32.0000 1.9981 1.9985 419.1823 419.2918 0.0164 -1.0000 -1.0000 0641341 1580576804.40 151.5139 60.0001 32.0000 1.9985 1.9990 419.1246 419.2337 0.0163 -1.0000 -1.0000 0641404 1580576804.50 151.5139 60.0001 32.0000 1.9988 1.9992 419.1890 419.2987 0.0165 -1.0000 -1.0000 0641466 1580576804.60 151.5139 60.0001 32.0000 1.9974 1.9978 419.3397 419.4498 0.0165 -1.0000 -1.0000 0641544 1580576804.70 151.4993 60.0001 32.0000 1.9964 1.9968 419.3954 419.5049 0.0164 -1.0000 -1.0000 0641607 1580576804.80 151.4151 59.9996 32.0000 1.9980 1.9984 419.3748 419.4848 0.0164 -1.0000 -1.0000 0641669 1580576804.90 151.4161 59.9996 32.0000 1.9979 1.9983 419.3060 419.4147 0.0163 -1.0000 -1.0000 0641747 1580576805.00 151.4161 59.9996 32.0000 1.9992 1.9996 419.2741 419.3826 0.0162 -1.0000 -1.0000 0641810 1580576805.10 151.4161 59.9996 32.0000 1.9980 1.9985 419.3400 419.4496 0.0165 -1.0000 -1.0000 0641872 1580576805.20 151.4161 59.9996 32.0000 1.9973 1.9978 419.4138 419.5221 0.0162 -1.0000 -1.0000 0641934 1580576805.30 151.4161 59.9996 32.0000 1.9976 1.9980 419.3959 419.5056 0.0164 -1.0000 -1.0000 0642122 1580576805.40 151.4161 59.9996 32.0000 1.9988 1.9992 419.3059 419.4149 0.0163 -1.0000 -1.0000 0642200 1580576805.50 151.4161 59.9996 32.0000 1.9983 1.9987 419.1376 419.2464 0.0163 -1.0000 -1.0000 0642263 1580576805.60 151.4161 59.9996 32.0000 1.9984 1.9988 419.3203 419.4293 0.0163 -1.0000 -1.0000 0642325 1580576805.70 151.4161 59.9996 32.0000 1.9989 1.9994 419.3856 419.4956 0.0165 -1.0000 -1.0000 0642403 1580576805.80 151.4161 59.9996 32.0000 1.9991 1.9995 419.5406 419.6494 0.0163 -1.0000 -1.0000 0642622 1580576805.90 151.4422 59.9996 32.0000 1.9981 1.9986 419.3780 419.4870 0.0163 -1.0000 -1.0000 0642684 1580576806.00 151.4422 59.9996 32.0000 1.9981 1.9986 419.3143 419.4227 0.0162 -1.0000 -1.0000 0642763 1580576806.10 151.4422 59.9996 32.0000 1.9984 1.9989 419.2267 419.3356 0.0163 -1.0000 -1.0000 0642825 1580576806.20 151.4422 59.9996 32.0000 1.9977 1.9981 419.3890 419.4987 0.0164 -1.0000 -1.0000 0642888 1580576806.30 151.4422 59.9996 32.0000 1.9986 1.9990 419.4468 419.5559 0.0163 -1.0000 -1.0000 0642950 1580576806.40 151.4599 59.9996 32.0000 1.9985 1.9989 419.3477 419.4582 0.0165 -1.0000 -1.0000 0643013 1580576806.50 151.5351 59.9996 32.0000 1.9986 1.9990 419.2469 419.3559 0.0163 -1.0000 -1.0000 0643075 1580576806.60 151.5351 59.9996 32.0000 1.9993 1.9998 419.1410 419.2499 0.0163 -1.0000 -1.0000 0643153 1580576806.70 151.5351 59.9996 32.0000 1.9990 1.9994 419.3222 419.4315 0.0164 -1.0000 -1.0000 0643216 1580576806.80 151.5351 59.9996 32.0000 1.9980 1.9984 419.4480 419.5573 0.0164 -1.0000 -1.0000 0643278 1580576806.90 151.5351 59.9996 32.0000 1.9983 1.9987 419.3850 419.4942 0.0163 -1.0000 -1.0000 0643356 1580576807.00 151.5627 59.9996 32.0000 1.9989 1.9993 419.2685 419.3778 0.0164 -1.0000 -1.0000 0643419 1580576807.10 151.5627 59.9996 32.0000 1.9999 2.0004 419.2380 419.3479 0.0164 -1.0000 -1.0000 0643497 1580576807.20 151.5627 59.9996 32.0000 1.9988 1.9992 419.2843 419.3938 0.0164 -1.0000 -1.0000 0643560 1580576807.30 151.5605 59.9996 32.0000 1.9981 1.9985 419.3235 419.4313 0.0162 -1.0000 -1.0000 0643622 1580576807.40 151.5605 59.9996 32.0000 1.9991 1.9995 419.2940 419.4039 0.0164 -1.0000 -1.0000 0644122 1580576807.50 151.5605 59.9996 32.0000 1.9992 1.9997 419.1850 419.2948 0.0165 -1.0000 -1.0000 0644184 1580576807.60 151.5605 59.9996 32.0000 1.9992 1.9996 419.2481 419.3569 0.0162 -1.0000 -1.0000 0644247 1580576807.70 151.6138 59.9996 32.0000 1.9985 1.9989 419.3618 419.4698 0.0162 -1.0000 -1.0000 0644325 1580576807.80 151.5763 59.9996 32.0000 1.9978 1.9982 419.3984 419.5075 0.0164 -1.0000 -1.0000 0644388 1580576807.90 151.5763 59.9996 32.0000 1.9989 1.9993 419.4106 419.5198 0.0164 -1.0000 -1.0000 0644606 1580576808.00 151.5763 59.9996 32.0000 1.9993 1.9997 419.2851 419.3951 0.0164 -1.0000 -1.0000 0644684 1580576808.10 151.5184 59.9996 32.0000 1.9987 1.9992 419.1618 419.2711 0.0164 -1.0000 -1.0000 0644747 1580576808.20 151.5184 59.9996 32.0000 1.9984 1.9988 419.0827 419.1914 0.0163 -1.0000 -1.0000 0644809 1580576808.30 151.5184 59.9996 32.0000 1.9973 1.9977 419.2601 419.3691 0.0164 -1.0000 -1.0000 0644872 1580576808.40 151.5184 59.9996 32.0000 1.9981 1.9985 419.3218 419.4303 0.0162 -1.0000 -1.0000 0645669 1580576808.50 151.5184 59.9996 32.0000 1.9986 1.9990 419.2264 419.3356 0.0164 -1.0000 -1.0000 0645731 1580576808.60 151.5117 59.9996 32.0000 1.9990 1.9994 419.2047 419.3135 0.0162 -1.0000 -1.0000 0645810 1580576808.70 151.5116 59.9996 32.0000 1.9990 1.9994 419.2741 419.3826 0.0163 -1.0000 -1.0000 0645872 1580576808.80 151.5116 59.9996 32.0000 1.9977 1.9981 419.3827 419.4919 0.0163 -1.0000 -1.0000 0645934 1580576808.90 151.5116 59.9996 32.0000 1.9983 1.9987 419.4670 419.5764 0.0165 -1.0000 -1.0000 0646013 1580576809.00 151.5116 59.9996 32.0000 1.9984 1.9988 419.3781 419.4875 0.0163 -1.0000 -1.0000 0646075 1580576809.10 151.5109 59.9996 32.0000 1.9992 1.9996 419.2892 419.3990 0.0164 -1.0000 -1.0000 0646154 1580576809.20 151.5090 59.9996 32.0000 1.9986 1.9991 419.2096 419.3181 0.0163 -1.0000 -1.0000 0646216 1580576809.30 151.5090 59.9996 32.0000 1.9984 1.9988 419.1381 419.2466 0.0162 -1.0000 -1.0000 0646278 1580576809.40 151.5090 59.9996 32.0000 1.9984 1.9989 419.3484 419.4569 0.0163 -1.0000 -1.0000 0646356 1580576809.50 151.5090 59.9996 32.0000 1.9981 1.9985 419.3656 419.4749 0.0163 -1.0000 -1.0000 0646419 1580576809.60 151.5090 59.9996 32.0000 1.9991 1.9995 419.3066 419.4155 0.0163 -1.0000 -1.0000 0646481 1580576809.70 151.5090 59.9996 32.0000 1.9990 1.9994 419.2552 419.3643 0.0163 -1.0000 -1.0000 0646544 1580576809.80 151.4874 59.9997 32.0000 1.9985 1.9989 419.2932 419.4020 0.0164 -1.0000 -1.0000 0646622 1580576809.90 151.4809 59.9997 32.0000 1.9983 1.9988 419.4408 419.5503 0.0163 -1.0000 -1.0000 0646684 1580576810.00 151.6002 59.9997 32.0000 1.9988 1.9992 419.4283 419.5380 0.0164 -1.0000 -1.0000 0646981 1580576810.10 151.6002 59.9997 32.0000 1.9984 1.9988 419.2759 419.3851 0.0163 -1.0000 -1.0000 0647028 1580576810.20 151.6002 59.9997 32.0000 1.9993 1.9998 419.2310 419.3404 0.0164 -1.0000 -1.0000 0647106 1580576810.30 151.6002 59.9997 32.0000 1.9981 1.9985 419.2373 419.3467 0.0163 -1.0000 -1.0000 0647169 1580576810.40 151.6002 59.9997 32.0000 1.9979 1.9983 419.3014 419.4102 0.0163 -1.0000 -1.0000 0647231 1580576810.50 151.6002 59.9997 32.0000 1.9975 1.9980 419.4868 419.5967 0.0164 -1.0000 -1.0000 0647622 1580576810.60 151.6002 59.9997 32.0000 1.9981 1.9985 419.3358 419.4443 0.0162 -1.0000 -1.0000 0647700 1580576810.70 151.6002 59.9997 32.0000 1.9991 1.9995 419.1703 419.2789 0.0163 -1.0000 -1.0000 0647763 1580576810.80 151.6002 59.9997 32.0000 1.9988 1.9992 419.2960 419.4051 0.0163 -1.0000 -1.0000 0647825 1580576810.90 151.6002 59.9997 32.0000 1.9975 1.9980 419.2093 419.3183 0.0163 -1.0000 -1.0000 0647904 1580576811.00 151.6029 59.9997 32.0000 1.9973 1.9977 419.3979 419.5066 0.0162 -1.0000 -1.0000 0647966 1580576811.10 151.6031 59.9997 32.0000 1.9990 1.9994 419.2585 419.3673 0.0164 -1.0000 -1.0000 0648028 1580576811.20 151.6031 59.9997 32.0000 1.9994 1.9998 419.3085 419.4176 0.0164 -1.0000 -1.0000 0648091 1580576811.30 151.6031 59.9997 32.0000 1.9982 1.9987 419.1750 419.2838 0.0162 -1.0000 -1.0000 0648169 1580576811.40 151.6031 59.9997 32.0000 1.9987 1.9991 419.2472 419.3562 0.0163 -1.0000 -1.0000 0648231 1580576811.50 151.6031 59.9997 32.0000 1.9978 1.9983 419.4511 419.5602 0.0163 -1.0000 -1.0000 0648294 1580576811.60 151.6031 59.9997 32.0000 1.9984 1.9988 419.3914 419.5010 0.0164 -1.0000 -1.0000 0648356 1580576811.70 151.5356 59.9997 32.0000 1.9975 1.9980 419.3894 419.4980 0.0163 -1.0000 -1.0000 0648434 1580576811.80 151.5356 59.9997 32.0000 1.9981 1.9986 419.1149 419.2238 0.0163 -1.0000 -1.0000 0648497 1580576811.90 151.5356 59.9997 32.0000 1.9985 1.9990 419.2500 419.3592 0.0163 -1.0000 -1.0000 0648559 1580576812.00 151.5356 59.9997 32.0000 1.9979 1.9983 419.3975 419.5068 0.0163 -1.0000 -1.0000 0648700 1580576812.10 151.5235 59.9997 32.0000 1.9979 1.9983 419.4208 419.5292 0.0163 -1.0000 -1.0000 0648763 1580576812.20 151.4236 59.9997 32.0000 1.9988 1.9992 419.3616 419.4706 0.0163 -1.0000 -1.0000 0648809 1580576812.30 151.4236 59.9997 32.0000 1.9983 1.9987 419.3022 419.4095 0.0162 -1.0000 -1.0000 0648888 1580576812.40 151.4236 59.9997 32.0000 1.9985 1.9989 419.2259 419.3353 0.0164 -1.0000 -1.0000 0648950 1580576812.50 151.4236 59.9997 32.0000 1.9982 1.9986 419.3056 419.4146 0.0163 -1.0000 -1.0000 0649184 1580576812.60 151.4236 59.9997 32.0000 1.9978 1.9982 419.3638 419.4727 0.0164 -1.0000 -1.0000 0649263 1580576812.70 151.4278 59.9997 32.0000 1.9975 1.9980 419.4175 419.5271 0.0164 -1.0000 -1.0000 0649325 1580576812.80 151.4619 59.9997 32.0000 1.9973 1.9977 419.3990 419.5078 0.0163 -1.0000 -1.0000 0649388 1580576812.90 151.4619 59.9997 32.0000 1.9980 1.9984 419.1529 419.2623 0.0164 -1.0000 -1.0000 0649450 1580576813.00 151.4619 59.9997 32.0000 1.9981 1.9986 419.2180 419.3273 0.0164 -1.0000 -1.0000 0650138 1580576813.10 151.4619 59.9997 32.0000 1.9984 1.9988 419.2889 419.3984 0.0164 -1.0000 -1.0000 0650231 1580576813.20 151.4619 59.9997 32.0000 1.9980 1.9985 419.4278 419.5368 0.0163 -1.0000 -1.0000 0650294 1580576813.30 151.4233 59.9997 32.0000 1.9984 1.9988 419.3721 419.4801 0.0161 -1.0000 -1.0000 0650356 1580576813.40 151.4233 59.9997 32.0000 1.9985 1.9989 419.2224 419.3310 0.0164 -1.0000 -1.0000 0650434 1580576813.50 151.4233 59.9997 32.0000 1.9990 1.9994 419.2420 419.3512 0.0163 -1.0000 -1.0000 0650497 1580576813.60 151.4233 59.9997 32.0000 1.9984 1.9988 419.2080 419.3169 0.0163 -1.0000 -1.0000 0650559 1580576813.70 151.4233 59.9997 32.0000 1.9977 1.9982 419.3697 419.4789 0.0164 -1.0000 -1.0000 0650638 1580576813.80 151.4485 59.9997 32.0000 1.9984 1.9989 419.4064 419.5157 0.0163 -1.0000 -1.0000 0650700 1580576813.90 151.4483 59.9997 32.0000 1.9991 1.9996 419.3152 419.4244 0.0164 -1.0000 -1.0000 0650763 1580576814.00 151.4483 59.9997 32.0000 1.9980 1.9984 419.1951 419.3039 0.0162 -1.0000 -1.0000 0650825 1580576814.10 151.4483 59.9997 32.0000 1.9987 1.9991 419.2981 419.4071 0.0163 -1.0000 -1.0000 0650888 1580576814.20 151.4483 59.9997 32.0000 1.9980 1.9984 419.4197 419.5290 0.0163 -1.0000 -1.0000 0650950 1580576814.30 151.4518 59.9997 32.0000 1.9974 1.9979 419.4200 419.5288 0.0163 -1.0000 -1.0000 0651028 1580576814.40 151.5001 59.9998 32.0000 1.9978 1.9983 419.3579 419.4674 0.0164 -1.0000 -1.0000 0651091 1580576814.50 151.5001 59.9998 32.0000 1.9980 1.9984 419.3034 419.4133 0.0165 -1.0000 -1.0000 0651169 1580576814.60 151.5001 59.9998 32.0000 1.9982 1.9986 419.3523 419.4605 0.0163 -1.0000 -1.0000 0651404 1580576814.70 151.5001 59.9998 32.0000 1.9996 2.0001 419.2884 419.3983 0.0164 -1.0000 -1.0000 0651466 1580576814.80 151.5001 59.9998 32.0000 1.9992 1.9996 419.2301 419.3391 0.0163 -1.0000 -1.0000 0651528 1580576814.90 151.5001 59.9998 32.0000 1.9981 1.9986 419.4601 419.5682 0.0162 -1.0000 -1.0000 0651607 1580576815.00 151.5001 59.9998 32.0000 1.9971 1.9975 419.4332 419.5418 0.0163 -1.0000 -1.0000 0651669 1580576815.10 151.5001 59.9998 32.0000 1.9979 1.9984 419.2780 419.3869 0.0163 -1.0000 -1.0000 0651919 1580576815.20 151.5001 59.9998 32.0000 1.9982 1.9986 419.1584 419.2679 0.0164 -1.0000 -1.0000 0651966 1580576815.30 151.5001 59.9998 32.0000 1.9984 1.9988 419.1695 419.2788 0.0163 -1.0000 -1.0000 0652028 1580576815.40 151.5001 59.9998 32.0000 1.9983 1.9988 419.2883 419.3970 0.0163 -1.0000 -1.0000 0652107 1580576815.50 151.5132 59.9998 32.0000 1.9978 1.9983 419.3625 419.4715 0.0163 -1.0000 -1.0000 0652169 1580576815.60 151.5132 59.9998 32.0000 1.9983 1.9988 419.4011 419.5105 0.0164 -1.0000 -1.0000 0652903 1580576815.70 151.5132 59.9998 32.0000 1.9990 1.9994 419.2972 419.4065 0.0163 -1.0000 -1.0000 0652966 1580576815.80 151.5132 59.9998 32.0000 1.9987 1.9991 419.2523 419.3603 0.0162 -1.0000 -1.0000 0653044 1580576815.90 151.5132 59.9998 32.0000 1.9987 1.9992 419.1356 419.2450 0.0164 -1.0000 -1.0000 0653106 1580576816.00 151.5132 59.9998 32.0000 1.9982 1.9986 419.2811 419.3903 0.0163 -1.0000 -1.0000 0653169 1580576816.10 151.5399 59.9998 32.0000 1.9981 1.9985 419.3426 419.4519 0.0163 -1.0000 -1.0000 0653231 1580576816.20 151.5399 59.9998 32.0000 1.9974 1.9979 419.4109 419.5196 0.0162 -1.0000 -1.0000 0653294 1580576816.30 151.5399 59.9998 32.0000 1.9980 1.9985 419.2221 419.3310 0.0164 -1.0000 -1.0000 0653372 1580576816.40 151.5399 59.9998 32.0000 1.9984 1.9989 419.1472 419.2569 0.0164 -1.0000 -1.0000 0653434 1580576816.50 151.5399 59.9998 32.0000 1.9983 1.9987 419.2693 419.3776 0.0162 -1.0000 -1.0000 0653497 1580576816.60 151.5255 59.9998 32.0000 1.9978 1.9982 419.4070 419.5159 0.0163 -1.0000 -1.0000 0653700 1580576816.70 151.5132 59.9998 32.0000 1.9980 1.9985 419.4002 419.5086 0.0163 -1.0000 -1.0000 0653763 1580576816.80 151.5132 59.9998 32.0000 1.9988 1.9992 419.2916 419.4015 0.0165 -1.0000 -1.0000 0653825 1580576816.90 151.5132 59.9998 32.0000 1.9983 1.9988 419.2304 419.3397 0.0163 -1.0000 -1.0000 0653888 1580576817.00 151.5132 59.9998 32.0000 1.9987 1.9991 419.3022 419.4111 0.0163 -1.0000 -1.0000 0653950 1580576817.10 151.5132 59.9998 32.0000 1.9978 1.9983 419.3602 419.4697 0.0164 -1.0000 -1.0000 0654028 1580576817.20 151.4545 59.9998 32.0000 1.9974 1.9978 419.4178 419.5286 0.0166 -1.0000 -1.0000 0654091 1580576817.30 151.4545 59.9998 32.0000 1.9983 1.9988 419.3458 419.4552 0.0164 -1.0000 -1.0000 0654154 1580576817.40 151.4545 59.9998 32.0000 1.9985 1.9989 419.1954 419.3049 0.0164 -1.0000 -1.0000 0654231 1580576817.50 151.4545 59.9998 32.0000 1.9986 1.9991 419.1778 419.2866 0.0163 -1.0000 -1.0000 0654294 1580576817.60 151.4545 59.9998 32.0000 1.9983 1.9987 419.2685 419.3775 0.0163 -1.0000 -1.0000 0654356 1580576817.70 151.4545 59.9998 32.0000 1.9981 1.9985 419.4527 419.5618 0.0163 -1.0000 -1.0000 0654419 1580576817.80 151.4545 59.9998 32.0000 1.9987 1.9991 419.4285 419.5376 0.0163 -1.0000 -1.0000 0654497 1580576817.90 151.4545 59.9998 32.0000 1.9986 1.9990 419.2170 419.3260 0.0164 -1.0000 -1.0000 0654559 1580576818.00 151.4545 59.9998 32.0000 1.9986 1.9990 419.2193 419.3302 0.0166 -1.0000 -1.0000 0654622 1580576818.10 151.4545 59.9998 32.0000 1.9982 1.9986 419.2487 419.3575 0.0162 -1.0000 -1.0000 0654684 1580576818.20 151.4545 59.9998 32.0000 1.9977 1.9982 419.4324 419.5412 0.0164 -1.0000 -1.0000 0654747 1580576818.30 151.4820 59.9998 32.0000 1.9982 1.9986 419.4721 419.5817 0.0163 -1.0000 -1.0000 0654825 1580576818.40 151.4820 59.9998 32.0000 1.9979 1.9983 419.4230 419.5322 0.0163 -1.0000 -1.0000 0654888 1580576818.50 151.4820 59.9998 32.0000 1.9992 1.9996 419.1577 419.2669 0.0163 -1.0000 -1.0000 0654950 1580576818.60 151.4820 59.9998 32.0000 1.9980 1.9984 419.3276 419.4360 0.0163 -1.0000 -1.0000 0655028 1580576818.70 151.4820 59.9998 32.0000 1.9981 1.9986 419.3133 419.4220 0.0163 -1.0000 -1.0000 0655404 1580576818.80 151.4820 59.9998 32.0000 1.9983 1.9987 419.4815 419.5910 0.0164 -1.0000 -1.0000 0655466 1580576818.90 151.4976 59.9998 32.0000 1.9980 1.9984 419.3544 419.4635 0.0163 -1.0000 -1.0000 0655528 1580576819.00 151.4976 59.9998 32.0000 1.9984 1.9988 419.2017 419.3100 0.0162 -1.0000 -1.0000 0655607 1580576819.10 151.4976 59.9998 32.0000 1.9984 1.9988 419.1695 419.2777 0.0163 -1.0000 -1.0000 0655669 1580576819.20 151.4976 59.9998 32.0000 1.9983 1.9987 419.2567 419.3660 0.0164 -1.0000 -1.0000 0655950 1580576819.30 151.4976 59.9998 32.0000 1.9978 1.9982 419.2740 419.3828 0.0163 -1.0000 -1.0000 0656013 1580576819.40 151.5659 59.9998 32.0000 1.9976 1.9980 419.4058 419.5144 0.0163 -1.0000 -1.0000 0656091 1580576819.50 151.5720 59.9998 32.0000 1.9980 1.9984 419.4584 419.5678 0.0164 -1.0000 -1.0000 0656154 1580576819.60 151.5720 59.9998 32.0000 1.9981 1.9985 419.2148 419.3242 0.0163 -1.0000 -1.0000 0656216 1580576819.70 151.5720 59.9998 32.0000 1.9984 1.9989 419.1790 419.2880 0.0163 -1.0000 -1.0000 0656403 1580576819.80 151.5720 59.9998 32.0000 1.9984 1.9988 419.3037 419.4127 0.0163 -1.0000 -1.0000 0656466 1580576819.90 151.5770 59.9996 32.0000 1.9984 1.9988 419.2851 419.3939 0.0163 -1.0000 -1.0000 0656528 1580576820.00 151.5844 59.9994 32.0000 1.9983 1.9988 419.2521 419.3614 0.0164 -1.0000 -1.0000 0656606 1580576820.10 151.5844 59.9994 32.0000 1.9985 1.9990 419.1551 419.2643 0.0163 -1.0000 -1.0000 0656669 1580576820.20 151.5844 59.9994 32.0000 1.9987 1.9991 419.2271 419.3369 0.0164 -1.0000 -1.0000 0656731 1580576820.30 151.5844 59.9994 32.0000 1.9975 1.9979 419.2778 419.3869 0.0164 -1.0000 -1.0000 0656919 1580576820.40 151.5844 59.9994 32.0000 1.9978 1.9983 419.3762 419.4856 0.0163 -1.0000 -1.0000 0656981 1580576820.50 151.5844 59.9994 32.0000 1.9975 1.9979 419.4465 419.5553 0.0163 -1.0000 -1.0000 0657059 1580576820.60 151.5011 59.9994 32.0000 1.9977 1.9981 419.3014 419.4110 0.0164 -1.0000 -1.0000 0657122 1580576820.70 151.5011 59.9994 32.0000 1.9988 1.9992 419.2227 419.3316 0.0163 -1.0000 -1.0000 0657184 1580576820.80 151.5011 59.9994 32.0000 1.9990 1.9994 419.3449 419.4548 0.0164 -1.0000 -1.0000 0657669 1580576820.90 151.5011 59.9994 32.0000 1.9978 1.9982 419.3929 419.5019 0.0163 -1.0000 -1.0000 0657747 1580576821.00 151.5011 59.9994 32.0000 1.9981 1.9985 419.3316 419.4406 0.0163 -1.0000 -1.0000 0657809 1580576821.10 151.5011 59.9994 32.0000 1.9984 1.9988 419.1551 419.2646 0.0164 -1.0000 -1.0000 0657872 1580576821.20 151.4251 59.9994 32.0000 1.9980 1.9984 419.1246 419.2339 0.0164 -1.0000 -1.0000 0657934 1580576821.30 151.4251 59.9994 32.0000 1.9991 1.9995 419.0962 419.2064 0.0165 -1.0000 -1.0000 0658169 1580576821.40 151.4251 59.9994 32.0000 1.9982 1.9986 419.1849 419.2950 0.0164 -1.0000 -1.0000 0658247 1580576821.50 151.4251 59.9994 32.0000 1.9976 1.9980 419.3671 419.4758 0.0163 -1.0000 -1.0000 0658309 1580576821.60 151.4251 59.9994 32.0000 1.9971 1.9976 419.3539 419.4630 0.0163 -1.0000 -1.0000 0658372 1580576821.70 151.4883 59.9994 32.0000 1.9981 1.9985 419.2864 419.3958 0.0164 -1.0000 -1.0000 0658434 1580576821.80 151.5008 59.9994 32.0000 1.9984 1.9988 419.2402 419.3495 0.0164 -1.0000 -1.0000 0658669 1580576821.90 151.5008 59.9994 32.0000 1.9985 1.9989 419.2959 419.4042 0.0161 -1.0000 -1.0000 0658731 1580576822.00 151.5008 59.9994 32.0000 1.9983 1.9987 419.5288 419.6378 0.0163 -1.0000 -1.0000 0658794 1580576822.10 151.5008 59.9994 32.0000 1.9980 1.9984 419.4213 419.5304 0.0163 -1.0000 -1.0000 0658856 1580576822.20 151.4992 59.9994 32.0000 1.9985 1.9989 419.2919 419.4005 0.0163 -1.0000 -1.0000 0658934 1580576822.30 151.4894 59.9994 32.0000 1.9988 1.9993 419.1608 419.2710 0.0164 -1.0000 -1.0000 0658997 1580576822.40 151.4894 59.9994 32.0000 1.9989 1.9993 419.2112 419.3198 0.0163 -1.0000 -1.0000 0659059 1580576822.50 151.4894 59.9994 32.0000 1.9981 1.9985 419.2258 419.3348 0.0163 -1.0000 -1.0000 0659122 1580576822.60 151.4894 59.9994 32.0000 1.9978 1.9983 419.5133 419.6227 0.0164 -1.0000 -1.0000 0659200 1580576822.70 151.4894 59.9994 32.0000 1.9978 1.9982 419.3812 419.4904 0.0163 -1.0000 -1.0000 0659263 1580576822.80 151.4574 59.9994 32.0000 1.9982 1.9986 419.3709 419.4802 0.0164 -1.0000 -1.0000 0659388 1580576822.90 151.4574 59.9994 32.0000 1.9983 1.9987 419.2618 419.3718 0.0164 -1.0000 -1.0000 0659450 1580576823.00 151.4574 59.9994 32.0000 1.9990 1.9994 419.2881 419.3970 0.0163 -1.0000 -1.0000 0659513 1580576823.10 151.4574 59.9994 32.0000 1.9981 1.9986 419.4146 419.5244 0.0164 -1.0000 -1.0000 0659591 1580576823.20 151.4574 59.9994 32.0000 1.9975 1.9979 419.3851 419.4946 0.0164 -1.0000 -1.0000 0659653 1580576823.30 151.4574 59.9994 32.0000 1.9987 1.9991 419.2347 419.3442 0.0164 -1.0000 -1.0000 0700153 1580576823.40 151.5456 59.9994 32.0000 1.9989 1.9993 419.1681 419.2767 0.0162 -1.0000 -1.0000 0700231 1580576823.50 151.5532 59.9994 32.0000 1.9992 1.9996 419.1270 419.2356 0.0163 -1.0000 -1.0000 0700294 1580576823.60 151.5532 59.9994 32.0000 1.9983 1.9987 419.1337 419.2429 0.0164 -1.0000 -1.0000 0700419 1580576823.70 151.5532 59.9994 32.0000 1.9978 1.9982 419.3291 419.4383 0.0163 -1.0000 -1.0000 0700497 1580576823.80 151.5532 59.9994 32.0000 1.9976 1.9980 419.3887 419.4975 0.0163 -1.0000 -1.0000 0700747 1580576823.90 151.5532 59.9994 32.0000 1.9981 1.9986 419.4124 419.5210 0.0162 -1.0000 -1.0000 0700809 1580576824.00 151.5823 59.9994 32.0000 1.9980 1.9985 419.2720 419.3807 0.0163 -1.0000 -1.0000 0700888 1580576824.10 151.5823 59.9994 32.0000 1.9987 1.9992 419.1753 419.2844 0.0163 -1.0000 -1.0000 0700950 1580576824.20 151.5823 59.9994 32.0000 1.9979 1.9983 419.3783 419.4879 0.0165 -1.0000 -1.0000 0701013 1580576824.30 151.5823 59.9994 32.0000 1.9971 1.9975 419.3441 419.4536 0.0163 -1.0000 -1.0000 0701153 1580576824.40 151.5823 59.9994 32.0000 1.9979 1.9983 419.3228 419.4316 0.0163 -1.0000 -1.0000 0701216 1580576824.50 151.5376 59.9994 32.0000 1.9993 1.9997 419.1654 419.2752 0.0164 -1.0000 -1.0000 0701278 1580576824.60 151.5376 59.9994 32.0000 1.9993 1.9997 419.0470 419.1556 0.0163 -1.0000 -1.0000 0701356 1580576824.70 151.5376 59.9994 32.0000 1.9988 1.9992 419.1277 419.2363 0.0162 -1.0000 -1.0000 0701419 1580576824.80 151.5376 59.9994 32.0000 1.9979 1.9983 419.3027 419.4126 0.0165 -1.0000 -1.0000 0701638 1580576824.90 151.5376 59.9994 32.0000 1.9982 1.9986 419.3561 419.4653 0.0163 -1.0000 -1.0000 0701716 1580576825.00 151.5376 59.9994 32.0000 1.9982 1.9987 419.3096 419.4193 0.0165 -1.0000 -1.0000 0701778 1580576825.10 151.4167 60.0006 32.0000 1.9990 1.9994 419.2052 419.3156 0.0165 -1.0000 -1.0000 0701856 1580576825.20 151.4167 60.0006 32.0000 1.9980 1.9985 419.2717 419.3804 0.0163 -1.0000 -1.0000 0701919 1580576825.30 151.4167 60.0006 32.0000 1.9977 1.9981 419.3598 419.4685 0.0163 -1.0000 -1.0000 0702388 1580576825.40 151.4167 60.0006 32.0000 1.9980 1.9985 419.3399 419.4496 0.0164 -1.0000 -1.0000 0702466 1580576825.50 151.4167 60.0006 32.0000 1.9983 1.9988 419.2599 419.3692 0.0164 -1.0000 -1.0000 0702528 1580576825.60 151.4048 60.0006 32.0000 1.9988 1.9993 419.1851 419.2941 0.0163 -1.0000 -1.0000 0702591 1580576825.70 151.4048 60.0006 32.0000 1.9983 1.9987 419.2467 419.3556 0.0163 -1.0000 -1.0000 0702669 1580576825.80 151.4048 60.0006 32.0000 1.9984 1.9989 419.2969 419.4062 0.0164 -1.0000 -1.0000 0702903 1580576825.90 151.4048 60.0006 32.0000 1.9979 1.9984 419.3531 419.4632 0.0165 -1.0000 -1.0000 0702966 1580576826.00 151.4048 60.0006 32.0000 1.9985 1.9989 419.3097 419.4194 0.0164 -1.0000 -1.0000 0703044 1580576826.10 151.4048 60.0006 32.0000 1.9984 1.9988 419.1119 419.2220 0.0165 -1.0000 -1.0000 0703106 1580576826.20 151.4505 60.0006 32.0000 1.9992 1.9996 419.1209 419.2303 0.0163 -1.0000 -1.0000 0703169 1580576826.30 151.4505 60.0006 32.0000 1.9986 1.9990 419.3135 419.4227 0.0164 -1.0000 -1.0000 0703231 1580576826.40 151.4505 60.0006 32.0000 1.9979 1.9983 419.3775 419.4869 0.0164 -1.0000 -1.0000 0703403 1580576826.50 151.4505 60.0006 32.0000 1.9989 1.9993 419.2381 419.3477 0.0164 -1.0000 -1.0000 0703466 1580576826.60 151.4505 60.0006 32.0000 1.9989 1.9994 419.1553 419.2645 0.0164 -1.0000 -1.0000 0703544 1580576826.70 151.4505 60.0006 32.0000 1.9991 1.9995 419.2014 419.3117 0.0165 -1.0000 -1.0000 0703606 1580576826.80 151.5571 60.0006 32.0000 1.9986 1.9990 419.2321 419.3412 0.0162 -1.0000 -1.0000 0703684 1580576826.90 151.5571 60.0006 32.0000 1.9986 1.9991 419.2936 419.4016 0.0162 -1.0000 -1.0000 0703888 1580576827.00 151.5571 60.0006 32.0000 1.9977 1.9981 419.4343 419.5436 0.0163 -1.0000 -1.0000 0703950 1580576827.10 151.5571 60.0006 32.0000 1.9987 1.9991 419.3768 419.4857 0.0163 -1.0000 -1.0000 0704013 1580576827.20 151.5571 60.0006 32.0000 1.9988 1.9992 419.2528 419.3617 0.0163 -1.0000 -1.0000 0704075 1580576827.30 151.5462 60.0006 32.0000 1.9983 1.9987 419.1604 419.2690 0.0162 -1.0000 -1.0000 0704138 1580576827.40 151.5462 60.0006 32.0000 1.9987 1.9991 419.2722 419.3813 0.0164 -1.0000 -1.0000 0704638 1580576827.50 151.5462 60.0006 32.0000 1.9978 1.9982 419.3702 419.4796 0.0163 -1.0000 -1.0000 0704700 1580576827.60 151.5462 60.0006 32.0000 1.9987 1.9992 419.3861 419.4945 0.0162 -1.0000 -1.0000 0704763 1580576827.70 151.5462 60.0006 32.0000 1.9983 1.9987 419.3637 419.4719 0.0162 -1.0000 -1.0000 0704841 1580576827.80 151.5430 60.0006 32.0000 1.9989 1.9993 419.2403 419.3489 0.0163 -1.0000 -1.0000 0704903 1580576827.90 151.5318 60.0006 32.0000 1.9985 1.9989 419.2035 419.3127 0.0163 -1.0000 -1.0000 0704966 1580576828.00 151.5318 60.0006 32.0000 1.9979 1.9983 419.3557 419.4645 0.0163 -1.0000 -1.0000 0705028 1580576828.10 151.5318 60.0006 32.0000 1.9977 1.9982 419.2946 419.4037 0.0164 -1.0000 -1.0000 0705091 1580576828.20 151.5318 60.0006 32.0000 1.9984 1.9988 419.3647 419.4746 0.0164 -1.0000 -1.0000 0705153 1580576828.30 151.5318 60.0006 32.0000 1.9982 1.9986 419.2778 419.3871 0.0164 -1.0000 -1.0000 0705231 1580576828.40 151.5318 60.0006 32.0000 1.9993 1.9998 419.1519 419.2612 0.0163 -1.0000 -1.0000 0705404 1580576828.50 151.4920 60.0006 32.0000 1.9983 1.9988 419.3322 419.4411 0.0164 -1.0000 -1.0000 0705466 1580576828.60 151.4920 60.0006 32.0000 1.9977 1.9981 419.4148 419.5237 0.0162 -1.0000 -1.0000 0705544 1580576828.70 151.4920 60.0006 32.0000 1.9977 1.9981 419.3510 419.4602 0.0164 -1.0000 -1.0000 0705607 1580576828.80 151.4920 60.0006 32.0000 1.9980 1.9984 419.2191 419.3288 0.0165 -1.0000 -1.0000 0705669 1580576828.90 151.4920 60.0006 32.0000 1.9989 1.9993 419.2200 419.3295 0.0164 -1.0000 -1.0000 0705919 1580576829.00 151.4795 60.0006 32.0000 1.9985 1.9990 419.2637 419.3726 0.0163 -1.0000 -1.0000 0705981 1580576829.10 151.3988 60.0006 32.0000 1.9980 1.9984 419.3125 419.4215 0.0164 -1.0000 -1.0000 0706044 1580576829.20 151.3988 60.0006 32.0000 1.9975 1.9979 419.3885 419.4983 0.0164 -1.0000 -1.0000 0706107 1580576829.30 151.3988 60.0006 32.0000 1.9981 1.9985 419.2200 419.3272 0.0161 -1.0000 -1.0000 0706169 1580576829.40 151.3988 60.0006 32.0000 1.9982 1.9986 419.1929 419.3012 0.0162 -1.0000 -1.0000 0706403 1580576829.50 151.3988 60.0006 32.0000 1.9989 1.9993 419.2032 419.3123 0.0164 -1.0000 -1.0000 0706481 1580576829.60 151.4209 59.9992 32.0000 1.9986 1.9990 419.2531 419.3623 0.0163 -1.0000 -1.0000 0706544 1580576829.70 151.4209 59.9992 32.0000 1.9975 1.9979 419.3850 419.4933 0.0162 -1.0000 -1.0000 0706606 1580576829.80 151.4209 59.9992 32.0000 1.9977 1.9981 419.3510 419.4601 0.0164 -1.0000 -1.0000 0706669 1580576829.90 151.4209 59.9992 32.0000 1.9984 1.9989 419.1674 419.2764 0.0163 -1.0000 -1.0000 0706731 1580576830.00 151.4209 59.9992 32.0000 1.9989 1.9993 419.1711 419.2796 0.0163 -1.0000 -1.0000 0706809 1580576830.10 151.4209 59.9992 32.0000 1.9983 1.9987 419.0617 419.1701 0.0162 -1.0000 -1.0000 0706872 1580576830.20 151.4209 59.9992 32.0000 1.9977 1.9981 419.1962 419.3041 0.0161 -1.0000 -1.0000 0706934 1580576830.30 151.4690 59.9992 32.0000 1.9979 1.9983 419.3000 419.4091 0.0164 -1.0000 -1.0000 0707013 1580576830.40 151.5011 59.9992 32.0000 1.9977 1.9981 419.3328 419.4420 0.0163 -1.0000 -1.0000 0707122 1580576830.50 151.5011 59.9992 32.0000 1.9982 1.9987 419.2496 419.3577 0.0161 -1.0000 -1.0000 0707184 1580576830.60 151.5011 59.9992 32.0000 1.9988 1.9992 419.2288 419.3377 0.0163 -1.0000 -1.0000 0707263 1580576830.70 151.5011 59.9992 32.0000 1.9988 1.9992 419.1705 419.2794 0.0164 -1.0000 -1.0000 0707325 1580576830.80 151.5011 59.9992 32.0000 1.9983 1.9988 419.2456 419.3554 0.0164 -1.0000 -1.0000 0707388 1580576830.90 151.5827 59.9992 32.0000 1.9983 1.9987 419.3046 419.4124 0.0162 -1.0000 -1.0000 0707450 1580576831.00 151.5827 59.9992 32.0000 1.9976 1.9980 419.3925 419.5020 0.0163 -1.0000 -1.0000 0707638 1580576831.10 151.5827 59.9992 32.0000 1.9991 1.9995 419.2388 419.3481 0.0164 -1.0000 -1.0000 0707700 1580576831.20 151.5827 59.9992 32.0000 1.9987 1.9991 419.1214 419.2293 0.0162 -1.0000 -1.0000 0707763 1580576831.30 151.5827 59.9992 32.0000 1.9978 1.9982 419.1712 419.2804 0.0164 -1.0000 -1.0000 0707825 1580576831.40 151.5681 59.9992 32.0000 1.9985 1.9990 419.1887 419.2983 0.0164 -1.0000 -1.0000 0707903 1580576831.50 151.5681 59.9992 32.0000 1.9983 1.9987 419.3310 419.4403 0.0163 -1.0000 -1.0000 0708388 1580576831.60 151.5681 59.9992 32.0000 1.9983 1.9987 419.3178 419.4263 0.0163 -1.0000 -1.0000 0708450 1580576831.70 151.5681 59.9992 32.0000 1.9983 1.9987 419.1480 419.2566 0.0163 -1.0000 -1.0000 0708513 1580576831.80 151.5681 59.9992 32.0000 1.9983 1.9988 419.1001 419.2098 0.0164 -1.0000 -1.0000 0708575 1580576831.90 151.5681 59.9992 32.0000 1.9977 1.9981 419.3331 419.4428 0.0163 -1.0000 -1.0000 0708638 1580576832.00 151.5568 59.9992 32.0000 1.9971 1.9976 419.2039 419.3126 0.0163 -1.0000 -1.0000 0708888 1580576832.10 151.5544 59.9992 32.0000 1.9980 1.9985 419.1712 419.2799 0.0163 -1.0000 -1.0000 0708950 1580576832.20 151.5544 59.9992 32.0000 1.9981 1.9985 419.2109 419.3197 0.0163 -1.0000 -1.0000 0709013 1580576832.30 151.5544 59.9992 32.0000 1.9982 1.9987 419.2120 419.3215 0.0165 -1.0000 -1.0000 0709091 1580576832.40 151.5544 59.9992 32.0000 1.9977 1.9981 419.2751 419.3834 0.0163 -1.0000 -1.0000 0709153 1580576832.50 151.5544 59.9992 32.0000 1.9976 1.9980 419.3617 419.4717 0.0165 -1.0000 -1.0000 0709403 1580576832.60 151.5442 59.9992 32.0000 1.9976 1.9980 419.1994 419.3090 0.0163 -1.0000 -1.0000 0709466 1580576832.70 151.5442 59.9992 32.0000 1.9988 1.9993 419.0980 419.2068 0.0163 -1.0000 -1.0000 0709528 1580576832.80 151.4806 59.9992 32.0000 1.9991 1.9995 419.1260 419.2344 0.0162 -1.0000 -1.0000 0709591 1580576832.90 151.4806 59.9992 32.0000 1.9987 1.9992 419.1003 419.2099 0.0165 -1.0000 -1.0000 0709669 1580576833.00 151.4806 59.9992 32.0000 1.9984 1.9988 419.3480 419.4572 0.0163 -1.0000 -1.0000 0709904 1580576833.10 151.4377 59.9992 32.0000 1.9978 1.9982 419.3006 419.4097 0.0163 -1.0000 -1.0000 0709981 1580576833.20 151.4343 59.9992 32.0000 1.9984 1.9989 419.1014 419.2099 0.0162 -1.0000 -1.0000 0710044 1580576833.30 151.4343 59.9992 32.0000 1.9990 1.9995 419.1827 419.2919 0.0163 -1.0000 -1.0000 0710107 1580576833.40 151.4343 59.9992 32.0000 1.9981 1.9985 419.2510 419.3599 0.0163 -1.0000 -1.0000 0710169 1580576833.50 151.4343 59.9992 32.0000 1.9981 1.9985 419.3385 419.4473 0.0162 -1.0000 -1.0000 0710231 1580576833.60 151.4534 59.9992 32.0000 1.9983 1.9987 419.3526 419.4621 0.0164 -1.0000 -1.0000 0710294 1580576833.70 151.4934 59.9992 32.0000 1.9990 1.9995 419.1757 419.2856 0.0164 -1.0000 -1.0000 0710403 1580576833.80 151.4934 59.9992 32.0000 1.9992 1.9996 419.1198 419.2291 0.0164 -1.0000 -1.0000 0710466 1580576833.90 151.4934 59.9992 32.0000 1.9990 1.9995 419.1088 419.2190 0.0164 -1.0000 -1.0000 0710528 1580576834.00 151.4934 59.9992 32.0000 1.9986 1.9990 419.1636 419.2728 0.0164 -1.0000 -1.0000 0710591 1580576834.10 151.4934 59.9992 32.0000 1.9979 1.9984 419.2106 419.3201 0.0164 -1.0000 -1.0000 0710888 1580576834.20 151.4735 59.9992 32.0000 1.9987 1.9992 419.1731 419.2839 0.0165 -1.0000 -1.0000 0710950 1580576834.30 151.4735 59.9992 32.0000 1.9989 1.9993 419.1315 419.2406 0.0163 -1.0000 -1.0000 0711028 1580576834.40 151.4735 59.9992 32.0000 1.9980 1.9984 419.1548 419.2637 0.0163 -1.0000 -1.0000 0711091 1580576834.50 151.4735 59.9992 32.0000 1.9976 1.9980 419.3340 419.4433 0.0164 -1.0000 -1.0000 0711153 1580576834.60 151.4735 59.9992 32.0000 1.9977 1.9981 419.2652 419.3753 0.0164 -1.0000 -1.0000 0711231 1580576834.70 151.4735 59.9992 32.0000 1.9982 1.9986 419.2158 419.3245 0.0162 -1.0000 -1.0000 0711294 1580576834.80 151.4735 59.9992 32.0000 1.9995 2.0000 419.0930 419.2028 0.0164 -1.0000 -1.0000 0711357 1580576834.90 151.4735 59.9992 32.0000 1.9981 1.9985 419.1556 419.2643 0.0163 -1.0000 -1.0000 0711419 1580576835.00 151.5799 59.9996 32.0000 1.9979 1.9984 419.3184 419.4272 0.0163 -1.0000 -1.0000 0711481 1580576835.10 151.5830 59.9996 32.0000 1.9979 1.9984 419.3428 419.4512 0.0162 -1.0000 -1.0000 0711559 1580576835.20 151.5830 59.9996 32.0000 1.9979 1.9983 419.2239 419.3327 0.0163 -1.0000 -1.0000 0711622 1580576835.30 151.5830 59.9996 32.0000 1.9984 1.9988 419.0893 419.1985 0.0164 -1.0000 -1.0000 0711684 1580576835.40 151.5830 59.9996 32.0000 1.9979 1.9983 419.1181 419.2268 0.0163 -1.0000 -1.0000 0711763 1580576835.50 151.5444 59.9996 32.0000 1.9975 1.9979 419.2717 419.3807 0.0163 -1.0000 -1.0000 0711825 1580576835.60 151.5427 59.9996 32.0000 1.9986 1.9990 419.3220 419.4319 0.0165 -1.0000 -1.0000 0712419 1580576835.70 151.5427 59.9996 32.0000 1.9988 1.9992 419.1776 419.2871 0.0164 -1.0000 -1.0000 0712497 1580576835.80 151.5427 59.9996 32.0000 1.9984 1.9989 419.1487 419.2582 0.0165 -1.0000 -1.0000 0712559 1580576835.90 151.5427 59.9996 32.0000 1.9983 1.9987 419.0533 419.1630 0.0164 -1.0000 -1.0000 0712622 1580576836.00 151.5427 59.9996 32.0000 1.9980 1.9984 419.1667 419.2755 0.0164 -1.0000 -1.0000 0712684 1580576836.10 151.5427 59.9996 32.0000 1.9976 1.9981 419.2818 419.3917 0.0164 -1.0000 -1.0000 0712903 1580576836.20 151.5427 59.9996 32.0000 1.9979 1.9984 419.2941 419.4026 0.0163 -1.0000 -1.0000 0712966 1580576836.30 151.4842 59.9996 32.0000 1.9981 1.9985 419.1835 419.2933 0.0164 -1.0000 -1.0000 0713028 1580576836.40 151.4279 59.9996 32.0000 1.9986 1.9991 419.0880 419.1967 0.0163 -1.0000 -1.0000 0713091 1580576836.50 151.4279 59.9996 32.0000 1.9988 1.9993 419.2192 419.3287 0.0164 -1.0000 -1.0000 0713153 1580576836.60 151.4279 59.9996 32.0000 1.9984 1.9989 419.4311 419.5407 0.0164 -1.0000 -1.0000 0713231 1580576836.70 151.4279 59.9996 32.0000 1.9979 1.9983 419.3085 419.4181 0.0164 -1.0000 -1.0000 0713294 1580576836.80 151.4279 59.9996 32.0000 1.9987 1.9992 419.2227 419.3328 0.0165 -1.0000 -1.0000 0713357 1580576836.90 151.4581 59.9996 32.0000 1.9995 1.9999 419.1923 419.3031 0.0165 -1.0000 -1.0000 0713434 1580576837.00 151.4581 59.9996 32.0000 1.9984 1.9988 419.1504 419.2604 0.0165 -1.0000 -1.0000 0713497 1580576837.10 151.4581 59.9996 32.0000 1.9983 1.9987 419.3011 419.4106 0.0163 -1.0000 -1.0000 0713981 1580576837.20 151.4581 59.9996 32.0000 1.9980 1.9984 419.3285 419.4373 0.0164 -1.0000 -1.0000 0714044 1580576837.30 151.5067 59.9996 32.0000 1.9981 1.9985 419.3542 419.4645 0.0165 -1.0000 -1.0000 0714107 1580576837.40 151.4829 59.9996 32.0000 1.9988 1.9993 419.4246 419.5345 0.0164 -1.0000 -1.0000 0714169 1580576837.50 151.4829 59.9996 32.0000 1.9991 1.9995 419.1139 419.2234 0.0163 -1.0000 -1.0000 0714231 1580576837.60 151.4829 59.9996 32.0000 1.9987 1.9991 419.1832 419.2917 0.0163 -1.0000 -1.0000 0714294 1580576837.70 151.4829 59.9996 32.0000 1.9981 1.9985 419.3427 419.4512 0.0163 -1.0000 -1.0000 0714653 1580576837.80 151.4829 59.9996 32.0000 1.9981 1.9985 419.4166 419.5265 0.0164 -1.0000 -1.0000 0714716 1580576837.90 151.4829 59.9996 32.0000 1.9989 1.9993 419.3104 419.4193 0.0163 -1.0000 -1.0000 0714778 1580576838.00 151.5295 59.9996 32.0000 1.9986 1.9990 419.1603 419.2695 0.0163 -1.0000 -1.0000 0714856 1580576838.10 151.5295 59.9996 32.0000 1.9986 1.9991 419.1186 419.2272 0.0163 -1.0000 -1.0000 0714919 1580576838.20 151.5295 59.9996 32.0000 1.9985 1.9990 419.2285 419.3368 0.0162 -1.0000 -1.0000 0714981 1580576838.30 151.5295 59.9996 32.0000 1.9975 1.9980 419.3040 419.4129 0.0163 -1.0000 -1.0000 0715059 1580576838.40 151.5295 59.9996 32.0000 1.9974 1.9978 419.3934 419.5024 0.0163 -1.0000 -1.0000 0715122 1580576838.50 151.5295 59.9996 32.0000 1.9979 1.9983 419.3945 419.5055 0.0166 -1.0000 -1.0000 0715184 1580576838.60 151.5295 59.9996 32.0000 1.9985 1.9989 419.0574 419.1663 0.0163 -1.0000 -1.0000 0715263 1580576838.70 151.5295 59.9996 32.0000 1.9985 1.9989 419.2025 419.3117 0.0164 -1.0000 -1.0000 0715450 1580576838.80 151.5434 59.9996 32.0000 1.9976 1.9980 419.3608 419.4707 0.0164 -1.0000 -1.0000 0715513 1580576838.90 151.5443 59.9996 32.0000 1.9978 1.9982 419.2367 419.3464 0.0163 -1.0000 -1.0000 0715591 1580576839.00 151.5443 59.9996 32.0000 1.9984 1.9989 419.1019 419.2112 0.0163 -1.0000 -1.0000 0715654 1580576839.10 151.5443 59.9996 32.0000 1.9979 1.9984 419.1296 419.2387 0.0163 -1.0000 -1.0000 0715731 1580576839.20 151.5064 59.9996 32.0000 1.9974 1.9978 419.1050 419.2141 0.0163 -1.0000 -1.0000 0715904 1580576839.30 151.5064 59.9996 32.0000 1.9963 1.9967 419.2298 419.3387 0.0164 -1.0000 -1.0000 0715966 1580576839.40 151.5064 59.9996 32.0000 1.9975 1.9979 419.2944 419.4040 0.0164 -1.0000 -1.0000 0716044 1580576839.50 151.5064 59.9996 32.0000 1.9986 1.9990 419.1899 419.2995 0.0164 -1.0000 -1.0000 0716107 1580576839.60 151.5064 59.9996 32.0000 1.9981 1.9985 419.2245 419.3329 0.0162 -1.0000 -1.0000 0716169 1580576839.70 151.4115 59.9989 32.0000 1.9978 1.9982 419.2144 419.3229 0.0162 -1.0000 -1.0000 0716466 1580576839.80 151.4115 59.9989 32.0000 1.9979 1.9984 419.2450 419.3544 0.0163 -1.0000 -1.0000 0716528 1580576839.90 151.4115 59.9989 32.0000 1.9975 1.9979 419.3155 419.4243 0.0163 -1.0000 -1.0000 0716591 1580576840.00 151.4115 59.9989 32.0000 1.9978 1.9982 419.2225 419.3320 0.0164 -1.0000 -1.0000 0716669 1580576840.10 151.4115 59.9989 32.0000 1.9984 1.9988 419.0539 419.1633 0.0164 -1.0000 -1.0000 0716731 1580576840.20 151.4115 59.9989 32.0000 1.9983 1.9988 419.0896 419.1984 0.0162 -1.0000 -1.0000 0716981 1580576840.30 151.4852 59.9989 32.0000 1.9979 1.9983 419.2242 419.3328 0.0163 -1.0000 -1.0000 0717059 1580576840.40 151.4852 59.9989 32.0000 1.9980 1.9984 419.3931 419.5023 0.0163 -1.0000 -1.0000 0717122 1580576840.50 151.4852 59.9989 32.0000 1.9982 1.9987 419.3348 419.4435 0.0163 -1.0000 -1.0000 0717184 1580576840.60 151.4852 59.9989 32.0000 1.9986 1.9991 419.2128 419.3226 0.0164 -1.0000 -1.0000 0717263 1580576840.70 151.4852 59.9989 32.0000 1.9989 1.9994 419.1801 419.2892 0.0164 -1.0000 -1.0000 0718388 1580576840.80 151.5839 59.9989 32.0000 1.9992 1.9996 419.2463 419.3555 0.0163 -1.0000 -1.0000 0718450 1580576840.90 151.5839 59.9989 32.0000 1.9983 1.9988 419.3275 419.4371 0.0165 -1.0000 -1.0000 0718528 1580576841.00 151.5839 59.9989 32.0000 1.9981 1.9986 419.3727 419.4820 0.0163 -1.0000 -1.0000 0718591 1580576841.10 151.5839 59.9989 32.0000 1.9990 1.9994 419.2151 419.3242 0.0164 -1.0000 -1.0000 0718669 1580576841.20 151.5839 59.9989 32.0000 1.9996 2.0000 419.1855 419.2953 0.0164 -1.0000 -1.0000 0718731 1580576841.30 151.5608 59.9989 32.0000 1.9982 1.9986 419.2755 419.3849 0.0164 -1.0000 -1.0000 0718794 1580576841.40 151.5381 59.9989 32.0000 1.9975 1.9979 419.3391 419.4483 0.0163 -1.0000 -1.0000 0718872 1580576841.50 151.5381 59.9989 32.0000 1.9980 1.9984 419.3160 419.4247 0.0163 -1.0000 -1.0000 0718934 1580576841.60 151.5381 59.9989 32.0000 1.9987 1.9991 419.2846 419.3945 0.0164 -1.0000 -1.0000 0718997 1580576841.70 151.5381 59.9989 32.0000 1.9982 1.9987 419.1565 419.2660 0.0164 -1.0000 -1.0000 0719075 1580576841.80 151.5381 59.9989 32.0000 1.9987 1.9991 419.1226 419.2316 0.0164 -1.0000 -1.0000 0719138 1580576841.90 151.5394 59.9989 32.0000 1.9980 1.9984 419.2765 419.3865 0.0164 -1.0000 -1.0000 0719200 1580576842.00 151.5394 59.9989 32.0000 1.9977 1.9981 419.2857 419.3952 0.0164 -1.0000 -1.0000 0719263 1580576842.10 151.5394 59.9989 32.0000 1.9978 1.9983 419.1721 419.2811 0.0163 -1.0000 -1.0000 0719325 1580576842.20 151.5394 59.9989 32.0000 1.9989 1.9993 419.1306 419.2397 0.0163 -1.0000 -1.0000 0719388 1580576842.30 151.5394 59.9989 32.0000 1.9986 1.9991 419.2251 419.3335 0.0162 -1.0000 -1.0000 0719466 1580576842.40 151.4621 59.9989 32.0000 1.9980 1.9985 419.2917 419.4008 0.0164 -1.0000 -1.0000 0719528 1580576842.50 151.4520 59.9989 32.0000 1.9983 1.9987 419.3121 419.4220 0.0164 -1.0000 -1.0000 0719591 1580576842.60 151.4520 59.9989 32.0000 1.9978 1.9983 419.4238 419.5328 0.0163 -1.0000 -1.0000 0719669 1580576842.70 151.4520 59.9989 32.0000 1.9983 1.9988 419.1076 419.2168 0.0163 -1.0000 -1.0000 0719731 1580576842.80 151.4520 59.9989 32.0000 1.9985 1.9989 419.1980 419.3065 0.0163 -1.0000 -1.0000 0719794 1580576842.90 151.4520 59.9989 32.0000 1.9983 1.9988 419.2274 419.3369 0.0164 -1.0000 -1.0000 0719857 1580576843.00 151.4520 59.9989 32.0000 1.9980 1.9984 419.3805 419.4892 0.0162 -1.0000 -1.0000 0719919 1580576843.10 151.4520 59.9989 32.0000 1.9985 1.9989 419.1361 419.2443 0.0163 -1.0000 -1.0000 0719997 1580576843.20 151.4520 59.9989 32.0000 1.9986 1.9991 419.0905 419.1996 0.0163 -1.0000 -1.0000 0720059 1580576843.30 151.4520 59.9989 32.0000 1.9987 1.9991 419.1922 419.3011 0.0163 -1.0000 -1.0000 0720122 1580576843.40 151.4520 59.9989 32.0000 1.9984 1.9988 419.2953 419.4047 0.0164 -1.0000 -1.0000 0720200 1580576843.50 151.5097 59.9989 32.0000 1.9984 1.9989 419.3287 419.4383 0.0164 -1.0000 -1.0000 0720263 1580576843.60 151.5125 59.9989 32.0000 1.9992 1.9996 419.3191 419.4282 0.0163 -1.0000 -1.0000 0720325 1580576843.70 151.5125 59.9989 32.0000 1.9992 1.9997 419.1045 419.2132 0.0162 -1.0000 -1.0000 0720403 1580576843.80 151.5125 59.9989 32.0000 1.9989 1.9993 419.1625 419.2706 0.0162 -1.0000 -1.0000 0720653 1580576843.90 151.5125 59.9989 32.0000 1.9979 1.9983 419.2812 419.3903 0.0163 -1.0000 -1.0000 0720716 1580576844.00 151.5125 59.9989 32.0000 1.9979 1.9983 419.3074 419.4165 0.0163 -1.0000 -1.0000 0720778 1580576844.10 151.6018 59.9989 32.0000 1.9983 1.9987 419.3446 419.4538 0.0164 -1.0000 -1.0000 0720841 1580576844.20 151.6018 59.9989 32.0000 1.9984 1.9989 419.1006 419.2101 0.0164 -1.0000 -1.0000 0720919 1580576844.30 151.6018 59.9989 32.0000 1.9990 1.9994 419.1681 419.2772 0.0163 -1.0000 -1.0000 0721153 1580576844.40 151.6018 59.9989 32.0000 1.9985 1.9989 419.2089 419.3180 0.0164 -1.0000 -1.0000 0721216 1580576844.50 151.6018 59.9989 32.0000 1.9976 1.9980 419.2905 419.4004 0.0164 -1.0000 -1.0000 0721278 1580576844.60 151.5546 59.9991 32.0000 1.9984 1.9988 419.2062 419.3156 0.0163 -1.0000 -1.0000 0721357 1580576844.70 151.5254 59.9992 32.0000 1.9981 1.9986 419.0984 419.2082 0.0164 -1.0000 -1.0000 0721419 1580576844.80 151.5254 59.9992 32.0000 1.9981 1.9985 419.1025 419.2101 0.0162 -1.0000 -1.0000 0721481 1580576844.90 151.5254 59.9992 32.0000 1.9982 1.9987 419.1935 419.3025 0.0163 -1.0000 -1.0000 0721669 1580576845.00 151.5254 59.9992 32.0000 1.9975 1.9979 419.3130 419.4222 0.0164 -1.0000 -1.0000 0721731 1580576845.10 151.5254 59.9992 32.0000 1.9974 1.9978 419.3649 419.4745 0.0164 -1.0000 -1.0000 0721809 1580576845.20 151.4815 59.9992 32.0000 1.9984 1.9988 419.2636 419.3729 0.0164 -1.0000 -1.0000 0721872 1580576845.30 151.4815 59.9992 32.0000 1.9984 1.9988 419.1072 419.2169 0.0164 -1.0000 -1.0000 0721934 1580576845.40 151.4815 59.9992 32.0000 1.9984 1.9988 419.1131 419.2226 0.0164 -1.0000 -1.0000 0722169 1580576845.50 151.4815 59.9992 32.0000 1.9981 1.9986 419.2877 419.3972 0.0163 -1.0000 -1.0000 0722231 1580576845.60 151.4815 59.9992 32.0000 1.9980 1.9984 419.3716 419.4821 0.0164 -1.0000 -1.0000 0722294 1580576845.70 151.4768 59.9992 32.0000 1.9983 1.9987 419.2107 419.3187 0.0161 -1.0000 -1.0000 0722356 1580576845.80 151.4737 59.9992 32.0000 1.9989 1.9993 419.1257 419.2346 0.0164 -1.0000 -1.0000 0722434 1580576845.90 151.4737 59.9992 32.0000 1.9994 1.9998 419.1453 419.2545 0.0164 -1.0000 -1.0000 0722669 1580576846.00 151.4737 59.9992 32.0000 1.9999 2.0003 419.2151 419.3247 0.0164 -1.0000 -1.0000 0722747 1580576846.10 151.4737 59.9992 32.0000 1.9984 1.9989 419.4138 419.5234 0.0164 -1.0000 -1.0000 0722809 1580576846.20 151.4737 59.9992 32.0000 1.9980 1.9984 419.3290 419.4386 0.0164 -1.0000 -1.0000 0722872 1580576846.30 151.4984 59.9992 32.0000 1.9979 1.9983 419.3114 419.4207 0.0163 -1.0000 -1.0000 0722950 1580576846.40 151.4984 59.9992 32.0000 1.9982 1.9986 419.1466 419.2557 0.0163 -1.0000 -1.0000 0723169 1580576846.50 151.4984 59.9992 32.0000 1.9983 1.9988 419.0737 419.1819 0.0162 -1.0000 -1.0000 0723231 1580576846.60 151.4984 59.9992 32.0000 1.9982 1.9987 419.3004 419.4089 0.0162 -1.0000 -1.0000 0723309 1580576846.70 151.4984 59.9992 32.0000 1.9978 1.9982 419.3560 419.4648 0.0163 -1.0000 -1.0000 0723372 1580576846.80 151.5131 59.9992 32.0000 1.9986 1.9991 419.1631 419.2730 0.0164 -1.0000 -1.0000 0723434 1580576846.90 151.5555 59.9992 32.0000 1.9990 1.9995 419.1062 419.2154 0.0164 -1.0000 -1.0000 0723700 1580576847.00 151.5555 59.9992 32.0000 1.9988 1.9993 419.1392 419.2487 0.0164 -1.0000 -1.0000 0723763 1580576847.10 151.5555 59.9992 32.0000 1.9976 1.9980 419.2854 419.3943 0.0163 -1.0000 -1.0000 0723825 1580576847.20 151.5555 59.9992 32.0000 1.9964 1.9968 419.3528 419.4629 0.0166 -1.0000 -1.0000 0723888 1580576847.30 151.5555 59.9992 32.0000 1.9970 1.9975 419.3912 419.5005 0.0163 -1.0000 -1.0000 0723950 1580576847.40 151.4970 59.9992 32.0000 1.9972 1.9976 419.2272 419.3360 0.0163 -1.0000 -1.0000 0724450 1580576847.50 151.4970 59.9992 32.0000 1.9982 1.9986 419.1621 419.2717 0.0165 -1.0000 -1.0000 0724513 1580576847.60 151.4970 59.9992 32.0000 1.9979 1.9983 419.2740 419.3842 0.0165 -1.0000 -1.0000 0724575 1580576847.70 151.4970 59.9992 32.0000 1.9970 1.9974 419.3019 419.4116 0.0164 -1.0000 -1.0000 0724638 1580576847.80 151.4970 59.9992 32.0000 1.9974 1.9978 419.3191 419.4293 0.0165 -1.0000 -1.0000 0724731 1580576847.90 151.4791 59.9992 32.0000 1.9985 1.9990 419.0804 419.1892 0.0163 -1.0000 -1.0000 0724903 1580576848.00 151.4722 59.9992 32.0000 1.9988 1.9992 419.1432 419.2533 0.0165 -1.0000 -1.0000 0724966 1580576848.10 151.4722 59.9992 32.0000 1.9988 1.9992 419.1714 419.2810 0.0164 -1.0000 -1.0000 0725028 1580576848.20 151.4722 59.9992 32.0000 1.9986 1.9990 419.2608 419.3701 0.0164 -1.0000 -1.0000 0725091 1580576848.30 151.4722 59.9992 32.0000 1.9977 1.9981 419.3657 419.4753 0.0163 -1.0000 -1.0000 0725169 1580576848.40 151.4722 59.9992 32.0000 1.9986 1.9990 419.1785 419.2879 0.0164 -1.0000 -1.0000 0725231 1580576848.50 151.4382 59.9992 32.0000 1.9981 1.9985 419.1111 419.2218 0.0166 -1.0000 -1.0000 0725294 1580576848.60 151.4382 59.9992 32.0000 1.9978 1.9983 419.2169 419.3265 0.0164 -1.0000 -1.0000 0725372 1580576848.70 151.4382 59.9992 32.0000 1.9986 1.9991 419.2136 419.3228 0.0163 -1.0000 -1.0000 0725434 1580576848.80 151.4382 59.9992 32.0000 1.9985 1.9989 419.1679 419.2772 0.0164 -1.0000 -1.0000 0725497 1580576848.90 151.4382 59.9992 32.0000 1.9989 1.9994 419.2196 419.3295 0.0164 -1.0000 -1.0000 0725575 1580576849.00 151.4795 59.9992 32.0000 1.9984 1.9988 419.2447 419.3534 0.0162 -1.0000 -1.0000 0725669 1580576849.10 151.4827 59.9992 32.0000 1.9975 1.9979 419.3192 419.4286 0.0164 -1.0000 -1.0000 0725731 1580576849.20 151.4827 59.9992 32.0000 1.9978 1.9982 419.3613 419.4702 0.0163 -1.0000 -1.0000 0725794 1580576849.30 151.4827 59.9992 32.0000 1.9984 1.9988 419.2448 419.3538 0.0163 -1.0000 -1.0000 0725857 1580576849.40 151.4827 59.9992 32.0000 1.9987 1.9992 419.0852 419.1946 0.0164 -1.0000 -1.0000 0725934 1580576849.50 151.4911 59.9992 32.0000 1.9986 1.9990 419.2115 419.3211 0.0164 -1.0000 -1.0000 0726169 1580576849.60 151.5428 59.9994 32.0000 1.9983 1.9987 419.3072 419.4163 0.0164 -1.0000 -1.0000 0726231 1580576849.70 151.5428 59.9994 32.0000 1.9978 1.9982 419.4351 419.5448 0.0164 -1.0000 -1.0000 0726294 1580576849.80 151.5428 59.9994 32.0000 1.9990 1.9995 419.1683 419.2780 0.0164 -1.0000 -1.0000 0726356 1580576849.90 151.5428 59.9994 32.0000 1.9985 1.9989 419.1324 419.2417 0.0164 -1.0000 -1.0000 0726419 1580576850.00 151.5428 59.9994 32.0000 1.9979 1.9983 419.1688 419.2778 0.0163 -1.0000 -1.0000 0726684 1580576850.10 151.5428 59.9994 32.0000 1.9983 1.9987 419.3813 419.4912 0.0164 -1.0000 -1.0000 0726747 1580576850.20 151.5428 59.9994 32.0000 1.9987 1.9991 419.3547 419.4635 0.0163 -1.0000 -1.0000 0726809 1580576850.30 151.5320 59.9994 32.0000 1.9981 1.9985 419.1557 419.2640 0.0162 -1.0000 -1.0000 0726888 1580576850.40 151.5320 59.9994 32.0000 1.9985 1.9989 419.0994 419.2082 0.0163 -1.0000 -1.0000 0726950 1580576850.50 151.5320 59.9994 32.0000 1.9973 1.9977 419.1481 419.2571 0.0163 -1.0000 -1.0000 0727169 1580576850.60 151.5320 59.9994 32.0000 1.9981 1.9985 419.4089 419.5176 0.0163 -1.0000 -1.0000 0727247 1580576850.70 151.5320 59.9994 32.0000 1.9981 1.9985 419.3006 419.4103 0.0164 -1.0000 -1.0000 0727309 1580576850.80 151.5320 59.9994 32.0000 1.9983 1.9988 419.2806 419.3902 0.0165 -1.0000 -1.0000 0727372 1580576850.90 151.5059 59.9994 32.0000 1.9980 1.9984 419.2370 419.3475 0.0165 -1.0000 -1.0000 0727450 1580576851.00 151.5059 59.9994 32.0000 1.9981 1.9985 419.2349 419.3438 0.0163 -1.0000 -1.0000 0727684 1580576851.10 151.5059 59.9994 32.0000 1.9977 1.9982 419.3423 419.4514 0.0163 -1.0000 -1.0000 0727763 1580576851.20 151.5059 59.9994 32.0000 1.9981 1.9985 419.3764 419.4856 0.0164 -1.0000 -1.0000 0727825 1580576851.30 151.5059 59.9994 32.0000 1.9985 1.9989 419.2250 419.3353 0.0164 -1.0000 -1.0000 0727888 1580576851.40 151.4470 59.9994 32.0000 1.9980 1.9984 419.0921 419.2001 0.0161 -1.0000 -1.0000 0727950 1580576851.50 151.4452 59.9994 32.0000 1.9991 1.9995 419.0479 419.1569 0.0163 -1.0000 -1.0000 0728638 1580576851.60 151.4452 59.9994 32.0000 1.9985 1.9990 419.1768 419.2854 0.0163 -1.0000 -1.0000 0728716 1580576851.70 151.4452 59.9994 32.0000 1.9975 1.9979 419.3634 419.4726 0.0164 -1.0000 -1.0000 0728778 1580576851.80 151.4452 59.9994 32.0000 1.9970 1.9974 419.3222 419.4320 0.0165 -1.0000 -1.0000 0728841 1580576851.90 151.4549 59.9994 32.0000 1.9984 1.9988 419.2702 419.3799 0.0164 -1.0000 -1.0000 0728903 1580576852.00 151.4865 59.9994 32.0000 1.9986 1.9990 419.2213 419.3297 0.0162 -1.0000 -1.0000 0728981 1580576852.10 151.4865 59.9994 32.0000 1.9984 1.9989 419.2624 419.3716 0.0164 -1.0000 -1.0000 0729044 1580576852.20 151.4865 59.9994 32.0000 1.9980 1.9985 419.3776 419.4866 0.0164 -1.0000 -1.0000 0729106 1580576852.30 151.4865 59.9994 32.0000 1.9980 1.9985 419.3292 419.4387 0.0163 -1.0000 -1.0000 0729169 1580576852.40 151.4865 59.9994 32.0000 1.9985 1.9989 419.0940 419.2037 0.0164 -1.0000 -1.0000 0729231 1580576852.50 151.5214 59.9994 32.0000 1.9988 1.9993 419.0875 419.1969 0.0164 -1.0000 -1.0000 0729294 1580576852.60 151.5214 59.9994 32.0000 1.9982 1.9987 419.1024 419.2117 0.0164 -1.0000 -1.0000 0729388 1580576852.70 151.5214 59.9994 32.0000 1.9983 1.9987 419.1749 419.2857 0.0165 -1.0000 -1.0000 0729450 1580576852.80 151.5214 59.9994 32.0000 1.9971 1.9976 419.3780 419.4873 0.0163 -1.0000 -1.0000 0729544 1580576852.90 151.5214 59.9994 32.0000 1.9983 1.9987 419.3961 419.5058 0.0164 -1.0000 -1.0000 0729622 1580576853.00 151.4872 59.9994 32.0000 1.9975 1.9980 419.2950 419.4040 0.0163 -1.0000 -1.0000 0729684 1580576853.10 151.4785 59.9994 32.0000 1.9977 1.9982 419.1991 419.3081 0.0163 -1.0000 -1.0000 0729934 1580576853.20 151.4785 59.9994 32.0000 1.9981 1.9985 419.3197 419.4293 0.0164 -1.0000 -1.0000 0729997 1580576853.30 151.4785 59.9994 32.0000 1.9981 1.9986 419.3772 419.4862 0.0163 -1.0000 -1.0000 0730059 1580576853.40 151.4785 59.9994 32.0000 1.9970 1.9974 419.4138 419.5226 0.0163 -1.0000 -1.0000 0730122 1580576853.50 151.4785 59.9994 32.0000 1.9980 1.9984 419.2122 419.3214 0.0164 -1.0000 -1.0000 0730184 1580576853.60 151.4785 59.9994 32.0000 1.9984 1.9989 419.0946 419.2037 0.0163 -1.0000 -1.0000 0730403 1580576853.70 151.4785 59.9994 32.0000 1.9985 1.9989 419.1774 419.2863 0.0164 -1.0000 -1.0000 0730481 1580576853.80 151.4785 59.9994 32.0000 1.9981 1.9985 419.1513 419.2601 0.0163 -1.0000 -1.0000 0730544 1580576853.90 151.4785 59.9994 32.0000 1.9974 1.9979 419.2305 419.3398 0.0163 -1.0000 -1.0000 0730606 1580576854.00 151.4785 59.9994 32.0000 1.9974 1.9978 419.2868 419.3957 0.0163 -1.0000 -1.0000 0730669 1580576854.10 151.5076 59.9994 32.0000 1.9982 1.9986 419.2963 419.4055 0.0163 -1.0000 -1.0000 0730966 1580576854.20 151.5076 59.9994 32.0000 1.9987 1.9991 419.2176 419.3258 0.0163 -1.0000 -1.0000 0731028 1580576854.30 151.5076 59.9994 32.0000 1.9982 1.9986 419.3579 419.4670 0.0163 -1.0000 -1.0000 0731091 1580576854.40 151.5076 59.9994 32.0000 1.9977 1.9982 419.4212 419.5300 0.0163 -1.0000 -1.0000 0731153 1580576854.50 151.5076 59.9994 32.0000 1.9984 1.9988 419.3154 419.4246 0.0164 -1.0000 -1.0000 0731216 1580576854.60 151.5055 59.9994 32.0000 1.9992 1.9997 419.1494 419.2589 0.0164 -1.0000 -1.0000 0731434 1580576854.70 151.4747 59.9988 32.0000 1.9987 1.9991 419.1434 419.2531 0.0164 -1.0000 -1.0000 0731497 1580576854.80 151.4747 59.9988 32.0000 1.9981 1.9985 419.1668 419.2753 0.0163 -1.0000 -1.0000 0731560 1580576854.90 151.4747 59.9988 32.0000 1.9985 1.9990 419.2939 419.4031 0.0163 -1.0000 -1.0000 0731622 1580576855.00 151.4747 59.9988 32.0000 1.9982 1.9986 419.3922 419.5020 0.0164 -1.0000 -1.0000 0731684 1580576855.10 151.4747 59.9988 32.0000 1.9984 1.9988 419.3481 419.4570 0.0163 -1.0000 -1.0000 0731763 1580576855.20 151.4488 59.9988 32.0000 1.9991 1.9995 419.2919 419.3999 0.0161 -1.0000 -1.0000 0731934 1580576855.30 151.4488 59.9988 32.0000 1.9993 1.9998 419.2189 419.3292 0.0164 -1.0000 -1.0000 0731997 1580576855.40 151.4488 59.9988 32.0000 1.9982 1.9986 419.3644 419.4728 0.0162 -1.0000 -1.0000 0732075 1580576855.50 151.4488 59.9988 32.0000 1.9979 1.9983 419.3702 419.4799 0.0165 -1.0000 -1.0000 0732138 1580576855.60 151.4488 59.9988 32.0000 1.9978 1.9983 419.3454 419.4544 0.0163 -1.0000 -1.0000 0732200 1580576855.70 151.4609 59.9988 32.0000 1.9995 1.9999 419.1588 419.2676 0.0163 -1.0000 -1.0000 0732700 1580576855.80 151.4629 59.9988 32.0000 1.9990 1.9995 419.1652 419.2735 0.0162 -1.0000 -1.0000 0732763 1580576855.90 151.4629 59.9988 32.0000 1.9985 1.9989 419.1030 419.2123 0.0163 -1.0000 -1.0000 0732825 1580576856.00 151.4629 59.9988 32.0000 1.9973 1.9978 419.2740 419.3828 0.0163 -1.0000 -1.0000 0732903 1580576856.10 151.4629 59.9988 32.0000 1.9978 1.9982 419.3913 419.5016 0.0165 -1.0000 -1.0000 0732966 1580576856.20 151.4654 59.9988 32.0000 1.9983 1.9988 419.4031 419.5116 0.0162 -1.0000 -1.0000 0733028 1580576856.30 151.4840 59.9988 32.0000 1.9982 1.9986 419.2930 419.4015 0.0162 -1.0000 -1.0000 0733091 1580576856.40 151.4840 59.9988 32.0000 1.9989 1.9993 419.1744 419.2835 0.0163 -1.0000 -1.0000 0733153 1580576856.50 151.4840 59.9988 32.0000 1.9980 1.9984 419.2813 419.3908 0.0164 -1.0000 -1.0000 0733216 1580576856.60 151.4840 59.9988 32.0000 1.9977 1.9981 419.3840 419.4938 0.0164 -1.0000 -1.0000 0733294 1580576856.70 151.4840 59.9988 32.0000 1.9978 1.9982 419.3888 419.4983 0.0164 -1.0000 -1.0000 0733388 1580576856.80 151.5410 59.9988 32.0000 1.9986 1.9990 419.2854 419.3948 0.0164 -1.0000 -1.0000 0733450 1580576856.90 151.5410 59.9988 32.0000 1.9985 1.9989 419.1219 419.2303 0.0162 -1.0000 -1.0000 0733528 1580576857.00 151.5410 59.9988 32.0000 1.9988 1.9993 419.1352 419.2446 0.0164 -1.0000 -1.0000 0733591 1580576857.10 151.5410 59.9988 32.0000 1.9983 1.9988 419.1729 419.2831 0.0165 -1.0000 -1.0000 0733654 1580576857.20 151.5410 59.9988 32.0000 1.9978 1.9982 419.2280 419.3382 0.0165 -1.0000 -1.0000 0733888 1580576857.30 151.5365 59.9988 32.0000 1.9979 1.9984 419.4132 419.5232 0.0165 -1.0000 -1.0000 0733950 1580576857.40 151.5175 59.9988 32.0000 1.9987 1.9991 419.3344 419.4445 0.0165 -1.0000 -1.0000 0734028 1580576857.50 151.5175 59.9988 32.0000 1.9989 1.9993 419.3150 419.4239 0.0163 -1.0000 -1.0000 0734091 1580576857.60 151.5175 59.9988 32.0000 1.9980 1.9984 419.2900 419.3980 0.0162 -1.0000 -1.0000 0734154 1580576857.70 151.5175 59.9988 32.0000 1.9981 1.9985 419.3343 419.4445 0.0165 -1.0000 -1.0000 0734403 1580576857.80 151.5175 59.9988 32.0000 1.9978 1.9983 419.2539 419.3638 0.0164 -1.0000 -1.0000 0734466 1580576857.90 151.5534 59.9988 32.0000 1.9991 1.9995 419.1460 419.2565 0.0165 -1.0000 -1.0000 0734513 1580576858.00 151.5609 59.9988 32.0000 1.9988 1.9992 419.1090 419.2183 0.0164 -1.0000 -1.0000 0734606 1580576858.10 151.5609 59.9988 32.0000 1.9982 1.9987 419.1898 419.2994 0.0164 -1.0000 -1.0000 0734653 1580576858.20 151.5609 59.9988 32.0000 1.9981 1.9986 419.2769 419.3864 0.0164 -1.0000 -1.0000 0734888 1580576858.30 151.5609 59.9988 32.0000 1.9976 1.9980 419.3049 419.4145 0.0164 -1.0000 -1.0000 0734966 1580576858.40 151.5609 59.9988 32.0000 1.9976 1.9980 419.2921 419.4012 0.0163 -1.0000 -1.0000 0735028 1580576858.50 151.5561 59.9988 32.0000 1.9982 1.9986 419.2639 419.3727 0.0163 -1.0000 -1.0000 0735091 1580576858.60 151.5561 59.9988 32.0000 1.9987 1.9991 419.1290 419.2385 0.0164 -1.0000 -1.0000 0735153 1580576858.70 151.5561 59.9988 32.0000 1.9979 1.9984 419.1966 419.3061 0.0164 -1.0000 -1.0000 0735216 1580576858.80 151.5561 59.9988 32.0000 1.9983 1.9987 419.3138 419.4226 0.0163 -1.0000 -1.0000 0735404 1580576858.90 151.5561 59.9988 32.0000 1.9979 1.9983 419.3678 419.4770 0.0164 -1.0000 -1.0000 0735481 1580576859.00 151.4730 59.9988 32.0000 1.9979 1.9983 419.3019 419.4119 0.0165 -1.0000 -1.0000 0735544 1580576859.10 151.4730 59.9988 32.0000 1.9988 1.9992 419.1796 419.2890 0.0164 -1.0000 -1.0000 0735607 1580576859.20 151.4730 59.9988 32.0000 1.9992 1.9996 419.0788 419.1877 0.0164 -1.0000 -1.0000 0735669 1580576859.30 151.4730 59.9988 32.0000 1.9985 1.9989 419.2443 419.3533 0.0163 -1.0000 -1.0000 0735904 1580576859.40 151.4730 59.9988 32.0000 1.9988 1.9992 419.2659 419.3756 0.0164 -1.0000 -1.0000 0735981 1580576859.50 151.4768 59.9988 32.0000 1.9981 1.9985 419.3792 419.4891 0.0164 -1.0000 -1.0000 0736044 1580576859.60 151.4789 59.9988 32.0000 1.9995 1.9999 419.2027 419.3116 0.0163 -1.0000 -1.0000 0736107 1580576859.70 151.4789 59.9988 32.0000 1.9994 1.9998 419.0670 419.1767 0.0164 -1.0000 -1.0000 0736184 1580576859.80 151.4789 59.9988 32.0000 1.9992 1.9996 419.2213 419.3310 0.0164 -1.0000 -1.0000 0736450 1580576859.90 151.4789 59.9988 32.0000 1.9972 1.9976 419.3822 419.4915 0.0164 -1.0000 -1.0000 0736513 1580576860.00 151.4789 59.9988 32.0000 1.9984 1.9988 419.3659 419.4747 0.0163 -1.0000 -1.0000 0736591 1580576860.10 151.4558 59.9996 32.0000 1.9984 1.9988 419.1361 419.2454 0.0164 -1.0000 -1.0000 0736653 1580576860.20 151.4558 59.9996 32.0000 1.9991 1.9995 419.1765 419.2857 0.0163 -1.0000 -1.0000 0736716 1580576860.30 151.4558 59.9996 32.0000 1.9988 1.9992 419.2252 419.3338 0.0163 -1.0000 -1.0000 0736950 1580576860.40 151.4558 59.9996 32.0000 1.9982 1.9986 419.2871 419.3964 0.0164 -1.0000 -1.0000 0737013 1580576860.50 151.4558 59.9996 32.0000 1.9979 1.9983 419.3307 419.4405 0.0164 -1.0000 -1.0000 0737075 1580576860.60 151.4558 59.9996 32.0000 1.9978 1.9983 419.3080 419.4181 0.0165 -1.0000 -1.0000 0737153 1580576860.70 151.5155 59.9996 32.0000 1.9988 1.9992 419.2695 419.3786 0.0163 -1.0000 -1.0000 0737216 1580576860.80 151.5155 59.9996 32.0000 1.9992 1.9996 419.1650 419.2741 0.0164 -1.0000 -1.0000 0737731 1580576860.90 151.5155 59.9996 32.0000 1.9983 1.9987 419.2366 419.3457 0.0163 -1.0000 -1.0000 0737825 1580576861.00 151.5155 59.9996 32.0000 1.9985 1.9989 419.4030 419.5118 0.0163 -1.0000 -1.0000 0737888 1580576861.10 151.5155 59.9996 32.0000 1.9976 1.9980 419.3180 419.4272 0.0163 -1.0000 -1.0000 0737966 1580576861.20 151.5152 59.9996 32.0000 1.9981 1.9986 419.1775 419.2874 0.0164 -1.0000 -1.0000 0738028 1580576861.30 151.5148 59.9996 32.0000 1.9986 1.9991 419.1223 419.2318 0.0164 -1.0000 -1.0000 0738184 1580576861.40 151.5148 59.9996 32.0000 1.9983 1.9988 419.3065 419.4160 0.0164 -1.0000 -1.0000 0738247 1580576861.50 151.5148 59.9996 32.0000 1.9980 1.9985 419.3489 419.4588 0.0164 -1.0000 -1.0000 0738309 1580576861.60 151.5148 59.9996 32.0000 1.9986 1.9991 419.4282 419.5370 0.0163 -1.0000 -1.0000 0738372 1580576861.70 151.5148 59.9996 32.0000 1.9977 1.9982 419.2771 419.3864 0.0164 -1.0000 -1.0000 0738450 1580576861.80 151.5420 59.9996 32.0000 1.9987 1.9991 419.1061 419.2158 0.0165 -1.0000 -1.0000 0738684 1580576861.90 151.5420 59.9996 32.0000 1.9988 1.9992 419.1145 419.2245 0.0164 -1.0000 -1.0000 0738731 1580576862.00 151.5420 59.9996 32.0000 1.9987 1.9991 419.1783 419.2876 0.0164 -1.0000 -1.0000 0738809 1580576862.10 151.5420 59.9996 32.0000 1.9990 1.9994 419.3759 419.4859 0.0164 -1.0000 -1.0000 0738872 1580576862.20 151.5420 59.9996 32.0000 1.9993 1.9997 419.2728 419.3811 0.0162 -1.0000 -1.0000 0738934 1580576862.30 151.5195 59.9996 32.0000 1.9988 1.9993 419.2197 419.3289 0.0164 -1.0000 -1.0000 0739013 1580576862.40 151.5195 59.9996 32.0000 1.9982 1.9986 419.2394 419.3491 0.0164 -1.0000 -1.0000 0739200 1580576862.50 151.5195 59.9996 32.0000 1.9981 1.9985 419.3852 419.4955 0.0164 -1.0000 -1.0000 0739263 1580576862.60 151.5195 59.9996 32.0000 1.9973 1.9977 419.3371 419.4458 0.0163 -1.0000 -1.0000 0739325 1580576862.70 151.5195 59.9996 32.0000 1.9976 1.9981 419.3855 419.4950 0.0164 -1.0000 -1.0000 0739388 1580576862.80 151.5222 59.9996 32.0000 1.9987 1.9991 419.2432 419.3526 0.0164 -1.0000 -1.0000 0739450 1580576862.90 151.5252 59.9996 32.0000 1.9986 1.9990 419.0601 419.1690 0.0163 -1.0000 -1.0000 0739638 1580576863.00 151.5252 59.9996 32.0000 1.9986 1.9990 419.1094 419.2176 0.0162 -1.0000 -1.0000 0739700 1580576863.10 151.5252 59.9996 32.0000 1.9979 1.9983 419.2263 419.3354 0.0163 -1.0000 -1.0000 0739778 1580576863.20 151.5252 59.9996 32.0000 1.9982 1.9986 419.3322 419.4410 0.0162 -1.0000 -1.0000 0739841 1580576863.30 151.5252 59.9996 32.0000 1.9984 1.9988 419.2364 419.3462 0.0165 -1.0000 -1.0000 0739904 1580576863.40 151.5180 59.9996 32.0000 1.9996 2.0000 419.1959 419.3054 0.0163 -1.0000 -1.0000 0740154 1580576863.50 151.5180 59.9996 32.0000 1.9982 1.9986 419.1380 419.2470 0.0164 -1.0000 -1.0000 0740216 1580576863.60 151.5180 59.9996 32.0000 1.9985 1.9989 419.3655 419.4742 0.0162 -1.0000 -1.0000 0740278 1580576863.70 151.5180 59.9996 32.0000 1.9973 1.9977 419.3770 419.4854 0.0163 -1.0000 -1.0000 0740341 1580576863.80 151.5180 59.9996 32.0000 1.9972 1.9976 419.3984 419.5079 0.0164 -1.0000 -1.0000 0740403 1580576863.90 151.5180 59.9996 32.0000 1.9982 1.9987 419.3258 419.4355 0.0164 -1.0000 -1.0000 0740684 1580576864.00 151.4427 59.9996 32.0000 1.9980 1.9985 419.1106 419.2204 0.0165 -1.0000 -1.0000 0740763 1580576864.10 151.4427 59.9996 32.0000 1.9983 1.9987 419.1924 419.3019 0.0163 -1.0000 -1.0000 0740825 1580576864.20 151.4427 59.9996 32.0000 1.9981 1.9985 419.2402 419.3483 0.0162 -1.0000 -1.0000 0740903 1580576864.30 151.4427 59.9996 32.0000 1.9977 1.9981 419.2325 419.3415 0.0163 -1.0000 -1.0000 0740981 1580576864.40 151.4427 59.9996 32.0000 1.9983 1.9988 419.0871 419.1966 0.0164 -1.0000 -1.0000 0741216 1580576864.50 151.4609 59.9993 32.0000 1.9991 1.9996 419.1442 419.2538 0.0164 -1.0000 -1.0000 0741278 1580576864.60 151.4802 59.9990 32.0000 1.9991 1.9995 419.2727 419.3820 0.0164 -1.0000 -1.0000 0741356 1580576864.70 151.4802 59.9990 32.0000 1.9984 1.9988 419.4392 419.5484 0.0163 -1.0000 -1.0000 0741481 1580576864.80 151.4802 59.9990 32.0000 1.9975 1.9979 419.4385 419.5479 0.0164 -1.0000 -1.0000 0741544 1580576864.90 151.4802 59.9990 32.0000 1.9973 1.9977 419.3756 419.4851 0.0163 -1.0000 -1.0000 0741684 1580576865.00 151.4802 59.9990 32.0000 1.9984 1.9988 419.3319 419.4404 0.0163 -1.0000 -1.0000 0741747 1580576865.10 151.4802 59.9990 32.0000 1.9995 1.9999 419.2329 419.3419 0.0163 -1.0000 -1.0000 0741825 1580576865.20 151.4699 59.9990 32.0000 1.9995 2.0000 419.2099 419.3186 0.0163 -1.0000 -1.0000 0741888 1580576865.30 151.4699 59.9990 32.0000 1.9986 1.9990 419.2439 419.3529 0.0163 -1.0000 -1.0000 0741950 1580576865.40 151.4699 59.9990 32.0000 1.9980 1.9984 419.2989 419.4073 0.0163 -1.0000 -1.0000 0742184 1580576865.50 151.4699 59.9990 32.0000 1.9985 1.9989 419.3720 419.4815 0.0164 -1.0000 -1.0000 0742247 1580576865.60 151.4699 59.9990 32.0000 1.9986 1.9990 419.2602 419.3697 0.0164 -1.0000 -1.0000 0742309 1580576865.70 151.4935 59.9990 32.0000 1.9993 1.9997 419.2220 419.3317 0.0164 -1.0000 -1.0000 0742388 1580576865.80 151.5583 59.9990 32.0000 1.9986 1.9990 419.2678 419.3771 0.0164 -1.0000 -1.0000 0742450 1580576865.90 151.5583 59.9990 32.0000 1.9984 1.9989 419.4175 419.5285 0.0166 -1.0000 -1.0000 0742513 1580576866.00 151.5583 59.9990 32.0000 1.9983 1.9987 419.4645 419.5740 0.0163 -1.0000 -1.0000 0742700 1580576866.10 151.5583 59.9990 32.0000 1.9980 1.9984 419.4670 419.5762 0.0164 -1.0000 -1.0000 0742763 1580576866.20 151.5583 59.9990 32.0000 1.9982 1.9986 419.2632 419.3724 0.0164 -1.0000 -1.0000 0742825 1580576866.30 151.5260 59.9990 32.0000 1.9985 1.9990 419.2146 419.3241 0.0163 -1.0000 -1.0000 0742903 1580576866.40 151.5260 59.9990 32.0000 1.9989 1.9993 419.1697 419.2784 0.0163 -1.0000 -1.0000 0742966 1580576866.50 151.5260 59.9990 32.0000 1.9987 1.9992 419.1606 419.2698 0.0164 -1.0000 -1.0000 0743185 1580576866.60 151.5260 59.9990 32.0000 1.9978 1.9982 419.4259 419.5362 0.0165 -1.0000 -1.0000 0743263 1580576866.70 151.5260 59.9990 32.0000 1.9976 1.9980 419.3885 419.4986 0.0165 -1.0000 -1.0000 0743325 1580576866.80 151.5871 59.9990 32.0000 1.9980 1.9985 419.3421 419.4524 0.0165 -1.0000 -1.0000 0743388 1580576866.90 151.5945 59.9990 32.0000 1.9992 1.9996 419.2054 419.3148 0.0164 -1.0000 -1.0000 0743466 1580576867.00 151.5945 59.9990 32.0000 1.9984 1.9988 419.2014 419.3105 0.0163 -1.0000 -1.0000 0743747 1580576867.10 151.5945 59.9990 32.0000 1.9988 1.9993 419.3692 419.4777 0.0163 -1.0000 -1.0000 0743825 1580576867.20 151.5945 59.9990 32.0000 1.9976 1.9981 419.3491 419.4585 0.0164 -1.0000 -1.0000 0743888 1580576867.30 151.5899 59.9990 32.0000 1.9980 1.9984 419.3625 419.4715 0.0163 -1.0000 -1.0000 0743950 1580576867.40 151.5639 59.9990 32.0000 1.9984 1.9988 419.2598 419.3695 0.0164 -1.0000 -1.0000 0744028 1580576867.50 151.5639 59.9990 32.0000 1.9981 1.9985 419.1637 419.2727 0.0163 -1.0000 -1.0000 0744685 1580576867.60 151.5639 59.9990 32.0000 1.9993 1.9997 419.2060 419.3143 0.0162 -1.0000 -1.0000 0744747 1580576867.70 151.5639 59.9990 32.0000 1.9980 1.9984 419.5236 419.6322 0.0162 -1.0000 -1.0000 0744825 1580576867.80 151.5639 59.9990 32.0000 1.9976 1.9981 419.3503 419.4588 0.0162 -1.0000 -1.0000 0744888 1580576867.90 151.4716 59.9990 32.0000 1.9985 1.9990 419.3038 419.4131 0.0164 -1.0000 -1.0000 0744950 1580576868.00 151.4716 59.9990 32.0000 1.9988 1.9992 419.1590 419.2688 0.0164 -1.0000 -1.0000 0745013 1580576868.10 151.4716 59.9990 32.0000 1.9980 1.9984 419.2652 419.3748 0.0164 -1.0000 -1.0000 0745075 1580576868.20 151.4716 59.9990 32.0000 1.9975 1.9979 419.2993 419.4086 0.0164 -1.0000 -1.0000 0745138 1580576868.30 151.4716 59.9990 32.0000 1.9966 1.9970 419.3893 419.4984 0.0163 -1.0000 -1.0000 0745216 1580576868.40 151.4802 59.9990 32.0000 1.9980 1.9984 419.4073 419.5165 0.0164 -1.0000 -1.0000 0745278 1580576868.50 151.4835 59.9990 32.0000 1.9985 1.9989 419.2081 419.3161 0.0162 -1.0000 -1.0000 0745466 1580576868.60 151.4835 59.9990 32.0000 1.9992 1.9996 419.1360 419.2448 0.0163 -1.0000 -1.0000 0745544 1580576868.70 151.4835 59.9990 32.0000 1.9990 1.9994 419.1580 419.2665 0.0162 -1.0000 -1.0000 0745606 1580576868.80 151.4835 59.9990 32.0000 1.9981 1.9986 419.4126 419.5216 0.0163 -1.0000 -1.0000 0745669 1580576868.90 151.4835 59.9990 32.0000 1.9980 1.9984 419.4149 419.5241 0.0163 -1.0000 -1.0000 0745747 1580576869.00 151.4429 59.9990 32.0000 1.9982 1.9986 419.3466 419.4564 0.0165 -1.0000 -1.0000 0745810 1580576869.10 151.4429 59.9990 32.0000 1.9984 1.9989 419.2275 419.3363 0.0163 -1.0000 -1.0000 0745872 1580576869.20 151.4429 59.9990 32.0000 1.9992 1.9996 419.1495 419.2587 0.0163 -1.0000 -1.0000 0745934 1580576869.30 151.4429 59.9990 32.0000 1.9989 1.9993 419.2349 419.3445 0.0164 -1.0000 -1.0000 0745997 1580576869.40 151.4429 59.9990 32.0000 1.9984 1.9988 419.2796 419.3888 0.0164 -1.0000 -1.0000 0746075 1580576869.50 151.4564 59.9990 32.0000 1.9986 1.9990 419.3951 419.5047 0.0164 -1.0000 -1.0000 0746138 1580576869.60 151.4762 59.9990 32.0000 1.9983 1.9987 419.3105 419.4191 0.0162 -1.0000 -1.0000 0746200 1580576869.70 151.4762 59.9990 32.0000 1.9988 1.9993 419.1666 419.2753 0.0163 -1.0000 -1.0000 0746278 1580576869.80 151.4762 59.9990 32.0000 1.9991 1.9996 419.1402 419.2496 0.0164 -1.0000 -1.0000 0746341 1580576869.90 151.4762 59.9990 32.0000 1.9982 1.9986 419.3548 419.4647 0.0164 -1.0000 -1.0000 0746403 1580576870.00 151.4762 59.9990 32.0000 1.9978 1.9982 419.4872 419.5959 0.0163 -1.0000 -1.0000 0746481 1580576870.10 151.5031 59.9990 32.0000 1.9984 1.9988 419.3668 419.4756 0.0163 -1.0000 -1.0000 0746700 1580576870.20 151.5031 59.9990 32.0000 1.9983 1.9988 419.2481 419.3569 0.0163 -1.0000 -1.0000 0746763 1580576870.30 151.5031 59.9990 32.0000 1.9986 1.9990 419.2071 419.3165 0.0164 -1.0000 -1.0000 0746841 1580576870.40 151.5031 59.9990 32.0000 1.9987 1.9992 419.2375 419.3467 0.0163 -1.0000 -1.0000 0746903 1580576870.50 151.5031 59.9990 32.0000 1.9988 1.9993 419.3722 419.4812 0.0163 -1.0000 -1.0000 0746966 1580576870.60 151.5031 59.9990 32.0000 1.9973 1.9977 419.4694 419.5779 0.0163 -1.0000 -1.0000 0747200 1580576870.70 151.5157 59.9990 32.0000 1.9993 1.9997 419.4297 419.5393 0.0164 -1.0000 -1.0000 0747263 1580576870.80 151.5602 59.9990 32.0000 1.9987 1.9992 419.2796 419.3893 0.0164 -1.0000 -1.0000 0747325 1580576870.90 151.5602 59.9990 32.0000 1.9992 1.9996 419.2784 419.3878 0.0163 -1.0000 -1.0000 0747388 1580576871.00 151.5602 59.9990 32.0000 1.9982 1.9987 419.3942 419.5033 0.0164 -1.0000 -1.0000 0747450 1580576871.10 151.5602 59.9990 32.0000 1.9980 1.9984 419.4762 419.5864 0.0165 -1.0000 -1.0000 0747934 1580576871.20 151.5602 59.9990 32.0000 1.9981 1.9985 419.4711 419.5799 0.0163 -1.0000 -1.0000 0747997 1580576871.30 151.5724 59.9990 32.0000 1.9989 1.9994 419.2490 419.3581 0.0164 -1.0000 -1.0000 0748059 1580576871.40 151.5724 59.9990 32.0000 1.9986 1.9990 419.3598 419.4681 0.0162 -1.0000 -1.0000 0748138 1580576871.50 151.5724 59.9990 32.0000 1.9978 1.9982 419.3834 419.4929 0.0164 -1.0000 -1.0000 0748200 1580576871.60 151.5724 59.9990 32.0000 1.9971 1.9976 419.5252 419.6346 0.0163 -1.0000 -1.0000 0748263 1580576871.70 151.5724 59.9990 32.0000 1.9980 1.9985 419.4983 419.6065 0.0162 -1.0000 -1.0000 0748325 1580576871.80 151.5491 59.9990 32.0000 1.9986 1.9990 419.2583 419.3668 0.0163 -1.0000 -1.0000 0748388 1580576871.90 151.5399 59.9990 32.0000 1.9984 1.9988 419.1561 419.2659 0.0165 -1.0000 -1.0000 0748450 1580576872.00 151.5399 59.9990 32.0000 1.9982 1.9986 419.1934 419.3021 0.0163 -1.0000 -1.0000 0748528 1580576872.10 151.5399 59.9990 32.0000 1.9977 1.9982 419.3295 419.4386 0.0163 -1.0000 -1.0000 0748700 1580576872.20 151.5399 59.9990 32.0000 1.9983 1.9987 419.2985 419.4073 0.0163 -1.0000 -1.0000 0748763 1580576872.30 151.5399 59.9990 32.0000 1.9984 1.9989 419.2444 419.3541 0.0164 -1.0000 -1.0000 0748841 1580576872.40 151.4660 59.9990 32.0000 1.9983 1.9987 419.1764 419.2856 0.0164 -1.0000 -1.0000 0748903 1580576872.50 151.4660 59.9990 32.0000 1.9982 1.9986 419.2386 419.3484 0.0164 -1.0000 -1.0000 0748966 1580576872.60 151.4660 59.9990 32.0000 1.9975 1.9979 419.3867 419.4956 0.0163 -1.0000 -1.0000 0749450 1580576872.70 151.4660 59.9990 32.0000 1.9982 1.9987 419.4013 419.5102 0.0163 -1.0000 -1.0000 0749513 1580576872.80 151.4660 59.9990 32.0000 1.9981 1.9986 419.3776 419.4868 0.0163 -1.0000 -1.0000 0749591 1580576872.90 151.5057 59.9990 32.0000 1.9988 1.9993 419.1094 419.2187 0.0163 -1.0000 -1.0000 0749653 1580576873.00 151.5097 59.9990 32.0000 1.9989 1.9993 419.2615 419.3700 0.0163 -1.0000 -1.0000 0749716 1580576873.10 151.5097 59.9990 32.0000 1.9982 1.9986 419.4667 419.5760 0.0163 -1.0000 -1.0000 0749950 1580576873.20 151.5097 59.9990 32.0000 1.9987 1.9991 419.4454 419.5555 0.0164 -1.0000 -1.0000 0750013 1580576873.30 151.5097 59.9990 32.0000 1.9989 1.9994 419.2461 419.3550 0.0164 -1.0000 -1.0000 0750075 1580576873.40 151.5097 59.9990 32.0000 1.9991 1.9995 419.2988 419.4089 0.0165 -1.0000 -1.0000 0750154 1580576873.50 151.5313 59.9990 32.0000 1.9985 1.9989 419.2511 419.3599 0.0164 -1.0000 -1.0000 0750216 1580576873.60 151.5313 59.9990 32.0000 1.9981 1.9985 419.4366 419.5471 0.0165 -1.0000 -1.0000 0750278 1580576873.70 151.5313 59.9990 32.0000 1.9982 1.9987 419.4072 419.5168 0.0164 -1.0000 -1.0000 0750403 1580576873.80 151.5313 59.9990 32.0000 1.9992 1.9997 419.2866 419.3970 0.0165 -1.0000 -1.0000 0750466 1580576873.90 151.5313 59.9990 32.0000 1.9993 1.9997 419.1907 419.3002 0.0164 -1.0000 -1.0000 0750528 1580576874.00 151.6319 59.9990 32.0000 1.9991 1.9995 419.2714 419.3809 0.0164 -1.0000 -1.0000 0750606 1580576874.10 151.6319 59.9990 32.0000 1.9986 1.9990 419.4178 419.5274 0.0164 -1.0000 -1.0000 0750669 1580576874.20 151.6319 59.9990 32.0000 1.9993 1.9997 419.4643 419.5734 0.0163 -1.0000 -1.0000 0751013 1580576874.30 151.6319 59.9990 32.0000 1.9983 1.9988 419.3741 419.4836 0.0164 -1.0000 -1.0000 0751091 1580576874.40 151.6319 59.9990 32.0000 1.9988 1.9993 419.3655 419.4754 0.0164 -1.0000 -1.0000 0751153 1580576874.50 151.6090 59.9993 32.0000 1.9977 1.9982 419.3137 419.4226 0.0163 -1.0000 -1.0000 0751216 1580576874.60 151.5520 60.0001 32.0000 1.9969 1.9973 419.4465 419.5552 0.0163 -1.0000 -1.0000 0751294 1580576874.70 151.5520 60.0001 32.0000 1.9982 1.9986 419.3448 419.4535 0.0163 -1.0000 -1.0000 0751434 1580576874.80 151.5520 60.0001 32.0000 1.9990 1.9994 419.2629 419.3730 0.0165 -1.0000 -1.0000 0751513 1580576874.90 151.5520 60.0001 32.0000 1.9983 1.9987 419.1649 419.2748 0.0164 -1.0000 -1.0000 0751575 1580576875.00 151.5520 60.0001 32.0000 1.9984 1.9988 419.1919 419.3001 0.0162 -1.0000 -1.0000 0751638 1580576875.10 151.5427 60.0001 32.0000 1.9967 1.9971 419.3614 419.4711 0.0164 -1.0000 -1.0000 0751716 1580576875.20 151.5410 60.0001 32.0000 1.9975 1.9979 419.3294 419.4384 0.0163 -1.0000 -1.0000 0751904 1580576875.30 151.5410 60.0001 32.0000 1.9980 1.9984 419.3789 419.4899 0.0165 -1.0000 -1.0000 0751966 1580576875.40 151.5410 60.0001 32.0000 1.9991 1.9996 419.2100 419.3189 0.0163 -1.0000 -1.0000 0752044 1580576875.50 151.5410 60.0001 32.0000 1.9981 1.9985 419.2952 419.4042 0.0164 -1.0000 -1.0000 0752106 1580576875.60 151.5234 60.0001 32.0000 1.9975 1.9979 419.3710 419.4804 0.0164 -1.0000 -1.0000 0752169 1580576875.70 151.4494 60.0001 32.0000 1.9982 1.9986 419.4162 419.5252 0.0164 -1.0000 -1.0000 0752903 1580576875.80 151.4494 60.0001 32.0000 1.9981 1.9986 419.1900 419.2993 0.0163 -1.0000 -1.0000 0752981 1580576875.90 151.4494 60.0001 32.0000 1.9989 1.9993 419.1888 419.2973 0.0163 -1.0000 -1.0000 0753044 1580576876.00 151.4494 60.0001 32.0000 1.9980 1.9984 419.1874 419.2970 0.0164 -1.0000 -1.0000 0753106 1580576876.10 151.4494 60.0001 32.0000 1.9978 1.9983 419.3085 419.4179 0.0163 -1.0000 -1.0000 0753169 1580576876.20 151.4655 60.0001 32.0000 1.9976 1.9980 419.3858 419.4953 0.0163 -1.0000 -1.0000 0753247 1580576876.30 151.4655 60.0001 32.0000 1.9977 1.9981 419.3865 419.4952 0.0163 -1.0000 -1.0000 0753325 1580576876.40 151.4655 60.0001 32.0000 1.9984 1.9988 419.3650 419.4749 0.0165 -1.0000 -1.0000 0753388 1580576876.50 151.4655 60.0001 32.0000 1.9994 1.9999 419.2391 419.3486 0.0164 -1.0000 -1.0000 0753450 1580576876.60 151.4655 60.0001 32.0000 1.9987 1.9991 419.2884 419.3977 0.0164 -1.0000 -1.0000 0753528 1580576876.70 151.4573 60.0001 32.0000 1.9981 1.9985 419.3162 419.4243 0.0161 -1.0000 -1.0000 0753654 1580576876.80 151.4449 60.0001 32.0000 1.9982 1.9987 419.3761 419.4868 0.0165 -1.0000 -1.0000 0753716 1580576876.90 151.4449 60.0001 32.0000 1.9981 1.9985 419.3474 419.4568 0.0163 -1.0000 -1.0000 0753778 1580576877.00 151.4449 60.0001 32.0000 1.9985 1.9989 419.1975 419.3063 0.0163 -1.0000 -1.0000 0753841 1580576877.10 151.4449 60.0001 32.0000 1.9985 1.9989 419.1978 419.3070 0.0164 -1.0000 -1.0000 0753919 1580576877.20 151.4449 60.0001 32.0000 1.9981 1.9986 419.2703 419.3801 0.0164 -1.0000 -1.0000 0754154 1580576877.30 151.4873 60.0001 32.0000 1.9980 1.9984 419.4816 419.5911 0.0163 -1.0000 -1.0000 0754216 1580576877.40 151.4873 60.0001 32.0000 1.9978 1.9982 419.4051 419.5133 0.0162 -1.0000 -1.0000 0754325 1580576877.50 151.4873 60.0001 32.0000 1.9985 1.9990 419.3271 419.4359 0.0163 -1.0000 -1.0000 0754388 1580576877.60 151.4873 60.0001 32.0000 1.9985 1.9989 419.2201 419.3290 0.0163 -1.0000 -1.0000 0754450 1580576877.70 151.4873 60.0001 32.0000 1.9992 1.9997 419.2084 419.3177 0.0163 -1.0000 -1.0000 0754528 1580576877.80 151.5622 60.0001 32.0000 1.9987 1.9992 419.5126 419.6214 0.0163 -1.0000 -1.0000 0754591 1580576877.90 151.5622 60.0001 32.0000 1.9979 1.9983 419.4746 419.5853 0.0166 -1.0000 -1.0000 0754653 1580576878.00 151.5622 60.0001 32.0000 1.9978 1.9982 419.4495 419.5589 0.0163 -1.0000 -1.0000 0754716 1580576878.10 151.5622 60.0001 32.0000 1.9987 1.9991 419.2414 419.3507 0.0164 -1.0000 -1.0000 0754778 1580576878.20 151.5622 60.0001 32.0000 1.9992 1.9997 419.1629 419.2724 0.0164 -1.0000 -1.0000 0754841 1580576878.30 151.5624 60.0001 32.0000 1.9992 1.9996 419.2138 419.3224 0.0163 -1.0000 -1.0000 0754919 1580576878.40 151.5645 60.0001 32.0000 1.9980 1.9984 419.2946 419.4030 0.0162 -1.0000 -1.0000 0754981 1580576878.50 151.5645 60.0001 32.0000 1.9980 1.9984 419.4372 419.5462 0.0163 -1.0000 -1.0000 0755044 1580576878.60 151.5645 60.0001 32.0000 1.9981 1.9985 419.3721 419.4809 0.0163 -1.0000 -1.0000 0755122 1580576878.70 151.5645 60.0001 32.0000 1.9993 1.9997 419.2813 419.3903 0.0163 -1.0000 -1.0000 0755404 1580576878.80 151.5645 60.0001 32.0000 1.9991 1.9995 419.1759 419.2839 0.0162 -1.0000 -1.0000 0755466 1580576878.90 151.5559 60.0001 32.0000 1.9982 1.9986 419.3428 419.4515 0.0162 -1.0000 -1.0000 0755528 1580576879.00 151.5559 60.0001 32.0000 1.9985 1.9989 419.3561 419.4646 0.0163 -1.0000 -1.0000 0755591 1580576879.10 151.5559 60.0001 32.0000 1.9980 1.9984 419.3600 419.4691 0.0163 -1.0000 -1.0000 0755669 1580576879.20 151.5559 60.0001 32.0000 1.9984 1.9988 419.2032 419.3128 0.0164 -1.0000 -1.0000 0755997 1580576879.30 151.5559 60.0001 32.0000 1.9985 1.9990 419.1910 419.3000 0.0162 -1.0000 -1.0000 0756059 1580576879.40 151.5254 60.0001 32.0000 1.9984 1.9988 419.2684 419.3775 0.0163 -1.0000 -1.0000 0756138 1580576879.50 151.4760 60.0001 32.0000 1.9976 1.9980 419.3402 419.4486 0.0163 -1.0000 -1.0000 0756185 1580576879.60 151.4760 60.0001 32.0000 1.9981 1.9985 419.3598 419.4691 0.0164 -1.0000 -1.0000 0756247 1580576879.70 151.4760 60.0001 32.0000 1.9987 1.9991 419.3023 419.4115 0.0163 -1.0000 -1.0000 0756325 1580576879.80 151.4760 60.0001 32.0000 1.9986 1.9991 419.2068 419.3152 0.0163 -1.0000 -1.0000 0756403 1580576879.90 151.4760 60.0001 32.0000 1.9989 1.9993 419.1551 419.2640 0.0163 -1.0000 -1.0000 0756466 1580576880.00 151.5020 59.9999 32.0000 1.9979 1.9984 419.3135 419.4226 0.0163 -1.0000 -1.0000 0756544 1580576880.10 151.5020 59.9999 32.0000 1.9980 1.9984 419.4232 419.5317 0.0162 -1.0000 -1.0000 0756606 1580576880.20 151.5020 59.9999 32.0000 1.9988 1.9992 419.3048 419.4133 0.0163 -1.0000 -1.0000 0756669 1580576880.30 151.5020 59.9999 32.0000 1.9991 1.9995 419.2276 419.3363 0.0163 -1.0000 -1.0000 0756966 1580576880.40 151.5020 59.9999 32.0000 1.9989 1.9993 419.2409 419.3502 0.0163 -1.0000 -1.0000 0757028 1580576880.50 151.5020 59.9999 32.0000 1.9981 1.9985 419.4384 419.5474 0.0163 -1.0000 -1.0000 0757091 1580576880.60 151.5128 59.9999 32.0000 1.9976 1.9980 419.4249 419.5337 0.0163 -1.0000 -1.0000 0757169 1580576880.70 151.5128 59.9999 32.0000 1.9988 1.9992 419.3636 419.4726 0.0163 -1.0000 -1.0000 0757231 1580576880.80 151.5128 59.9999 32.0000 1.9990 1.9994 419.3221 419.4313 0.0163 -1.0000 -1.0000 0757700 1580576880.90 151.5128 59.9999 32.0000 1.9993 1.9997 419.1565 419.2644 0.0162 -1.0000 -1.0000 0757778 1580576881.00 151.5128 59.9999 32.0000 1.9994 1.9998 419.2103 419.3196 0.0164 -1.0000 -1.0000 0757841 1580576881.10 151.5219 59.9999 32.0000 1.9979 1.9984 419.3836 419.4935 0.0165 -1.0000 -1.0000 0757904 1580576881.20 151.5532 59.9999 32.0000 1.9982 1.9986 419.3280 419.4377 0.0164 -1.0000 -1.0000 0757981 1580576881.30 151.5532 59.9999 32.0000 1.9982 1.9986 419.3020 419.4114 0.0163 -1.0000 -1.0000 0758169 1580576881.40 151.5532 59.9999 32.0000 1.9987 1.9992 419.1806 419.2901 0.0164 -1.0000 -1.0000 0758231 1580576881.50 151.5532 59.9999 32.0000 1.9990 1.9994 419.1517 419.2612 0.0163 -1.0000 -1.0000 0758294 1580576881.60 151.5532 59.9999 32.0000 1.9989 1.9993 419.2710 419.3802 0.0164 -1.0000 -1.0000 0758356 1580576881.70 151.5690 59.9999 32.0000 1.9982 1.9986 419.4444 419.5535 0.0164 -1.0000 -1.0000 0758434 1580576881.80 151.5690 59.9999 32.0000 1.9982 1.9987 419.3682 419.4785 0.0165 -1.0000 -1.0000 0759294 1580576881.90 151.5690 59.9999 32.0000 1.9995 1.9999 419.3455 419.4547 0.0163 -1.0000 -1.0000 0759356 1580576882.00 151.5690 59.9999 32.0000 1.9993 1.9997 419.2626 419.3721 0.0164 -1.0000 -1.0000 0759419 1580576882.10 151.5690 59.9999 32.0000 1.9991 1.9995 419.2140 419.3228 0.0163 -1.0000 -1.0000 0759497 1580576882.20 151.5654 59.9999 32.0000 1.9984 1.9989 419.3944 419.5044 0.0165 -1.0000 -1.0000 0759544 1580576882.30 151.5559 59.9999 32.0000 1.9979 1.9983 419.3776 419.4863 0.0163 -1.0000 -1.0000 0759638 1580576882.40 151.5559 59.9999 32.0000 1.9986 1.9990 419.3336 419.4427 0.0164 -1.0000 -1.0000 0759716 1580576882.50 151.5559 59.9999 32.0000 1.9985 1.9989 419.2244 419.3342 0.0165 -1.0000 -1.0000 0759778 1580576882.60 151.5559 59.9999 32.0000 1.9984 1.9988 419.1966 419.3057 0.0163 -1.0000 -1.0000 0759841 1580576882.70 151.5559 59.9999 32.0000 1.9982 1.9986 419.4145 419.5236 0.0164 -1.0000 -1.0000 0759904 1580576882.80 151.4617 59.9999 32.0000 1.9975 1.9979 419.4439 419.5533 0.0164 -1.0000 -1.0000 0759966 1580576882.90 151.4617 59.9999 32.0000 1.9984 1.9988 419.3333 419.4424 0.0163 -1.0000 -1.0000 0800044 1580576883.00 151.4617 59.9999 32.0000 1.9993 1.9997 419.2043 419.3130 0.0163 -1.0000 -1.0000 0800106 1580576883.10 151.4617 59.9999 32.0000 1.9988 1.9992 419.2473 419.3562 0.0163 -1.0000 -1.0000 0800185 1580576883.20 151.4617 59.9999 32.0000 1.9983 1.9988 419.2414 419.3505 0.0164 -1.0000 -1.0000 0800247 1580576883.30 151.4661 59.9999 32.0000 1.9982 1.9987 419.2729 419.3822 0.0163 -1.0000 -1.0000 0800310 1580576883.40 151.4723 59.9999 32.0000 1.9997 2.0001 419.2442 419.3531 0.0163 -1.0000 -1.0000 0800388 1580576883.50 151.4723 59.9999 32.0000 1.9985 1.9989 419.2352 419.3453 0.0164 -1.0000 -1.0000 0800450 1580576883.60 151.4723 59.9999 32.0000 1.9990 1.9994 419.2588 419.3675 0.0162 -1.0000 -1.0000 0800513 1580576883.70 151.4865 59.9999 32.0000 1.9979 1.9983 419.3966 419.5051 0.0163 -1.0000 -1.0000 0800575 1580576883.80 151.4894 59.9999 32.0000 1.9981 1.9985 419.4389 419.5480 0.0163 -1.0000 -1.0000 0800638 1580576883.90 151.4894 59.9999 32.0000 1.9992 1.9996 419.4426 419.5517 0.0163 -1.0000 -1.0000 0800700 1580576884.00 151.4894 59.9999 32.0000 1.9990 1.9994 419.2463 419.3557 0.0164 -1.0000 -1.0000 0800794 1580576884.10 151.4894 59.9999 32.0000 1.9987 1.9991 419.1531 419.2623 0.0163 -1.0000 -1.0000 0800856 1580576884.20 151.4894 59.9999 32.0000 1.9985 1.9989 419.2869 419.3966 0.0165 -1.0000 -1.0000 0800919 1580576884.30 151.4894 59.9999 32.0000 1.9982 1.9986 419.3224 419.4294 0.0161 -1.0000 -1.0000 0800981 1580576884.40 151.5012 59.9999 32.0000 1.9984 1.9988 419.3783 419.4874 0.0164 -1.0000 -1.0000 0801059 1580576884.50 151.5026 59.9999 32.0000 1.9983 1.9988 419.3450 419.4542 0.0163 -1.0000 -1.0000 0801122 1580576884.60 151.5026 59.9999 32.0000 1.9989 1.9993 419.2491 419.3588 0.0164 -1.0000 -1.0000 0801200 1580576884.70 151.5026 59.9999 32.0000 1.9993 1.9997 419.1804 419.2882 0.0162 -1.0000 -1.0000 0801263 1580576884.80 151.5026 59.9999 32.0000 1.9986 1.9991 419.3453 419.4539 0.0162 -1.0000 -1.0000 0801325 1580576884.90 151.5026 59.9999 32.0000 1.9988 1.9993 419.4282 419.5375 0.0164 -1.0000 -1.0000 0801716 1580576885.00 151.5600 59.9999 32.0000 1.9987 1.9991 419.4151 419.5239 0.0163 -1.0000 -1.0000 0801778 1580576885.10 151.5600 59.9999 32.0000 1.9983 1.9987 419.3427 419.4517 0.0163 -1.0000 -1.0000 0801841 1580576885.20 151.5600 59.9999 32.0000 1.9987 1.9992 419.1809 419.2904 0.0164 -1.0000 -1.0000 0801903 1580576885.30 151.5600 59.9999 32.0000 1.9991 1.9995 419.2053 419.3145 0.0164 -1.0000 -1.0000 0801966 1580576885.40 151.5600 59.9999 32.0000 1.9977 1.9981 419.4006 419.5097 0.0163 -1.0000 -1.0000 0802231 1580576885.50 151.5577 59.9999 32.0000 1.9981 1.9986 419.4174 419.5259 0.0162 -1.0000 -1.0000 0802294 1580576885.60 151.4956 59.9999 32.0000 1.9989 1.9994 419.2341 419.3430 0.0164 -1.0000 -1.0000 0802356 1580576885.70 151.4956 59.9999 32.0000 1.9984 1.9988 419.2168 419.3262 0.0164 -1.0000 -1.0000 0802419 1580576885.80 151.4956 59.9999 32.0000 1.9985 1.9989 419.1704 419.2807 0.0165 -1.0000 -1.0000 0802481 1580576885.90 151.4956 59.9999 32.0000 1.9981 1.9985 419.2718 419.3812 0.0163 -1.0000 -1.0000 0802669 1580576886.00 151.4956 59.9999 32.0000 1.9975 1.9979 419.3889 419.4984 0.0165 -1.0000 -1.0000 0802731 1580576886.10 151.4790 59.9999 32.0000 1.9982 1.9986 419.2236 419.3339 0.0165 -1.0000 -1.0000 0802794 1580576886.20 151.4790 59.9999 32.0000 1.9992 1.9997 419.1657 419.2748 0.0162 -1.0000 -1.0000 0802856 1580576886.30 151.4790 59.9999 32.0000 1.9981 1.9985 419.1832 419.2905 0.0161 -1.0000 -1.0000 0802934 1580576886.40 151.4790 59.9999 32.0000 1.9976 1.9980 419.2646 419.3736 0.0164 -1.0000 -1.0000 0803169 1580576886.50 151.4790 59.9999 32.0000 1.9984 1.9989 419.4259 419.5349 0.0163 -1.0000 -1.0000 0803231 1580576886.60 151.4812 59.9999 32.0000 1.9978 1.9982 419.5142 419.6238 0.0164 -1.0000 -1.0000 0803309 1580576886.70 151.4883 59.9999 32.0000 1.9982 1.9986 419.1051 419.2139 0.0163 -1.0000 -1.0000 0803372 1580576886.80 151.4883 59.9999 32.0000 1.9987 1.9991 419.3062 419.4153 0.0164 -1.0000 -1.0000 0803434 1580576886.90 151.4883 59.9999 32.0000 1.9981 1.9985 419.3722 419.4808 0.0162 -1.0000 -1.0000 0803685 1580576887.00 151.4883 59.9999 32.0000 1.9982 1.9986 419.4535 419.5626 0.0163 -1.0000 -1.0000 0803747 1580576887.10 151.4883 59.9999 32.0000 1.9979 1.9983 419.3489 419.4572 0.0162 -1.0000 -1.0000 0803810 1580576887.20 151.5346 59.9999 32.0000 1.9984 1.9989 419.1693 419.2780 0.0163 -1.0000 -1.0000 0803872 1580576887.30 151.5346 59.9999 32.0000 1.9993 1.9998 419.1422 419.2517 0.0164 -1.0000 -1.0000 0803934 1580576887.40 151.5346 59.9999 32.0000 1.9985 1.9989 419.2239 419.3328 0.0163 -1.0000 -1.0000 0804809 1580576887.50 151.5346 59.9999 32.0000 1.9986 1.9990 419.3081 419.4174 0.0163 -1.0000 -1.0000 0804888 1580576887.60 151.5346 59.9999 32.0000 1.9983 1.9987 419.3701 419.4788 0.0163 -1.0000 -1.0000 0804950 1580576887.70 151.5248 59.9999 32.0000 1.9980 1.9984 419.2777 419.3871 0.0164 -1.0000 -1.0000 0805013 1580576887.80 151.5019 59.9999 32.0000 1.9984 1.9988 419.1231 419.2325 0.0164 -1.0000 -1.0000 0805075 1580576887.90 151.5019 59.9999 32.0000 1.9984 1.9988 419.1697 419.2787 0.0163 -1.0000 -1.0000 0805138 1580576888.00 151.5019 59.9999 32.0000 1.9979 1.9983 419.2416 419.3502 0.0162 -1.0000 -1.0000 0805216 1580576888.10 151.5019 59.9999 32.0000 1.9983 1.9987 419.4423 419.5509 0.0162 -1.0000 -1.0000 0805278 1580576888.20 151.5019 59.9999 32.0000 1.9983 1.9987 419.2755 419.3839 0.0163 -1.0000 -1.0000 0805341 1580576888.30 151.5125 59.9999 32.0000 1.9984 1.9988 419.1510 419.2598 0.0163 -1.0000 -1.0000 0805419 1580576888.40 151.5910 59.9999 32.0000 1.9979 1.9983 419.1053 419.2139 0.0163 -1.0000 -1.0000 0805482 1580576888.50 151.5910 59.9999 32.0000 1.9990 1.9994 419.2475 419.3563 0.0163 -1.0000 -1.0000 0805544 1580576888.60 151.5910 59.9999 32.0000 1.9976 1.9980 419.3697 419.4789 0.0163 -1.0000 -1.0000 0805606 1580576888.70 151.5910 59.9999 32.0000 1.9969 1.9973 419.4674 419.5760 0.0163 -1.0000 -1.0000 0805685 1580576888.80 151.5910 59.9999 32.0000 1.9975 1.9979 419.3199 419.4282 0.0161 -1.0000 -1.0000 0805747 1580576888.90 151.4572 59.9999 32.0000 1.9980 1.9984 419.1367 419.2446 0.0162 -1.0000 -1.0000 0805809 1580576889.00 151.4572 59.9999 32.0000 1.9983 1.9987 419.2542 419.3628 0.0163 -1.0000 -1.0000 0805872 1580576889.10 151.4572 59.9999 32.0000 1.9978 1.9982 419.4040 419.5132 0.0164 -1.0000 -1.0000 0805950 1580576889.20 151.4572 59.9999 32.0000 1.9977 1.9981 419.3992 419.5081 0.0162 -1.0000 -1.0000 0806013 1580576889.30 151.4572 59.9999 32.0000 1.9976 1.9981 419.3202 419.4296 0.0164 -1.0000 -1.0000 0806075 1580576889.40 151.4572 59.9999 32.0000 1.9984 1.9988 419.1878 419.2977 0.0164 -1.0000 -1.0000 0806169 1580576889.50 151.4572 59.9999 32.0000 1.9986 1.9991 419.1431 419.2521 0.0163 -1.0000 -1.0000 0806231 1580576889.60 151.4572 59.9999 32.0000 1.9990 1.9994 419.1488 419.2580 0.0164 -1.0000 -1.0000 0806294 1580576889.70 151.4572 59.9999 32.0000 1.9975 1.9979 419.3497 419.4586 0.0162 -1.0000 -1.0000 0806372 1580576889.80 151.4572 59.9999 32.0000 1.9977 1.9981 419.3057 419.4144 0.0163 -1.0000 -1.0000 0806434 1580576889.90 151.4572 59.9999 32.0000 1.9976 1.9980 419.3931 419.5028 0.0165 -1.0000 -1.0000 0806497 1580576890.00 151.4930 59.9994 32.0000 1.9981 1.9985 419.2664 419.3760 0.0163 -1.0000 -1.0000 0806685 1580576890.10 151.4930 59.9994 32.0000 1.9992 1.9996 419.2648 419.3740 0.0164 -1.0000 -1.0000 0806747 1580576890.20 151.4930 59.9994 32.0000 1.9978 1.9982 419.3192 419.4284 0.0164 -1.0000 -1.0000 0806809 1580576890.30 151.4930 59.9994 32.0000 1.9981 1.9985 419.4072 419.5167 0.0165 -1.0000 -1.0000 0806888 1580576890.40 151.4930 59.9994 32.0000 1.9978 1.9982 419.4481 419.5571 0.0163 -1.0000 -1.0000 0806950 1580576890.50 151.4813 59.9994 32.0000 1.9981 1.9986 419.1985 419.3071 0.0163 -1.0000 -1.0000 0807169 1580576890.60 151.4741 59.9994 32.0000 1.9981 1.9986 419.1369 419.2463 0.0164 -1.0000 -1.0000 0807247 1580576890.70 151.4741 59.9994 32.0000 1.9994 1.9998 419.2399 419.3486 0.0163 -1.0000 -1.0000 0807309 1580576890.80 151.4741 59.9994 32.0000 1.9985 1.9990 419.4057 419.5144 0.0163 -1.0000 -1.0000 0807372 1580576890.90 151.4741 59.9994 32.0000 1.9978 1.9982 419.5026 419.6116 0.0163 -1.0000 -1.0000 0807450 1580576891.00 151.4741 59.9994 32.0000 1.9970 1.9975 419.3983 419.5075 0.0164 -1.0000 -1.0000 0807934 1580576891.10 151.5312 59.9994 32.0000 1.9981 1.9985 419.3109 419.4205 0.0164 -1.0000 -1.0000 0808013 1580576891.20 151.5312 59.9994 32.0000 1.9990 1.9994 419.1936 419.3035 0.0165 -1.0000 -1.0000 0808075 1580576891.30 151.5312 59.9994 32.0000 1.9978 1.9982 419.2288 419.3372 0.0162 -1.0000 -1.0000 0808138 1580576891.40 151.5312 59.9994 32.0000 1.9975 1.9979 419.3041 419.4123 0.0163 -1.0000 -1.0000 0808200 1580576891.50 151.5312 59.9994 32.0000 1.9982 1.9986 419.2698 419.3789 0.0164 -1.0000 -1.0000 0808263 1580576891.60 151.5342 59.9994 32.0000 1.9988 1.9992 419.1779 419.2858 0.0162 -1.0000 -1.0000 0808325 1580576891.70 151.5347 59.9994 32.0000 1.9995 1.9999 419.2311 419.3403 0.0164 -1.0000 -1.0000 0808403 1580576891.80 151.5347 59.9994 32.0000 1.9983 1.9987 419.1940 419.3023 0.0162 -1.0000 -1.0000 0808466 1580576891.90 151.5347 59.9994 32.0000 1.9974 1.9978 419.3764 419.4851 0.0163 -1.0000 -1.0000 0808528 1580576892.00 151.5347 59.9994 32.0000 1.9979 1.9984 419.3466 419.4558 0.0163 -1.0000 -1.0000 0808606 1580576892.10 151.5347 59.9994 32.0000 1.9979 1.9983 419.2925 419.4008 0.0162 -1.0000 -1.0000 0808700 1580576892.20 151.4768 59.9994 32.0000 1.9990 1.9994 419.2476 419.3560 0.0162 -1.0000 -1.0000 0808763 1580576892.30 151.4768 59.9994 32.0000 1.9973 1.9978 419.2727 419.3813 0.0163 -1.0000 -1.0000 0808825 1580576892.40 151.4768 59.9994 32.0000 1.9972 1.9976 419.2992 419.4075 0.0162 -1.0000 -1.0000 0808888 1580576892.50 151.4768 59.9994 32.0000 1.9973 1.9977 419.3327 419.4423 0.0163 -1.0000 -1.0000 0808950 1580576892.60 151.4768 59.9994 32.0000 1.9978 1.9983 419.2391 419.3473 0.0162 -1.0000 -1.0000 0809185 1580576892.70 151.3767 59.9994 32.0000 1.9986 1.9991 419.1517 419.2615 0.0165 -1.0000 -1.0000 0809247 1580576892.80 151.3767 59.9994 32.0000 1.9985 1.9989 419.1611 419.2701 0.0163 -1.0000 -1.0000 0809309 1580576892.90 151.3767 59.9994 32.0000 1.9976 1.9980 419.1872 419.2963 0.0163 -1.0000 -1.0000 0809388 1580576893.00 151.3767 59.9994 32.0000 1.9974 1.9978 419.3454 419.4546 0.0163 -1.0000 -1.0000 0809450 1580576893.10 151.3767 59.9994 32.0000 1.9979 1.9983 419.2909 419.4001 0.0163 -1.0000 -1.0000 0809685 1580576893.20 151.3779 59.9994 32.0000 1.9994 1.9998 419.2232 419.3327 0.0165 -1.0000 -1.0000 0809747 1580576893.30 151.3887 59.9994 32.0000 1.9982 1.9987 419.1586 419.2669 0.0163 -1.0000 -1.0000 0809809 1580576893.40 151.3887 59.9994 32.0000 1.9981 1.9986 419.3759 419.4854 0.0164 -1.0000 -1.0000 0809888 1580576893.50 151.3887 59.9994 32.0000 1.9975 1.9979 419.4064 419.5160 0.0164 -1.0000 -1.0000 0809950 1580576893.60 151.3887 59.9994 32.0000 1.9979 1.9983 419.3649 419.4743 0.0163 -1.0000 -1.0000 0810169 1580576893.70 151.3887 59.9994 32.0000 1.9990 1.9995 419.3267 419.4353 0.0162 -1.0000 -1.0000 0810247 1580576893.80 151.3854 59.9994 32.0000 1.9986 1.9990 419.1702 419.2787 0.0163 -1.0000 -1.0000 0810309 1580576893.90 151.3854 59.9994 32.0000 1.9981 1.9985 419.1097 419.2194 0.0164 -1.0000 -1.0000 0810372 1580576894.00 151.3854 59.9994 32.0000 1.9989 1.9993 419.2181 419.3265 0.0162 -1.0000 -1.0000 0810450 1580576894.10 151.3854 59.9994 32.0000 1.9974 1.9978 419.3317 419.4402 0.0163 -1.0000 -1.0000 0810669 1580576894.20 151.3854 59.9994 32.0000 1.9982 1.9986 419.3732 419.4819 0.0163 -1.0000 -1.0000 0810731 1580576894.30 151.4207 59.9994 32.0000 1.9985 1.9989 419.2142 419.3232 0.0163 -1.0000 -1.0000 0810809 1580576894.40 151.4349 59.9994 32.0000 1.9993 1.9997 419.1384 419.2472 0.0163 -1.0000 -1.0000 0810872 1580576894.50 151.4349 59.9994 32.0000 1.9984 1.9988 419.3344 419.4430 0.0163 -1.0000 -1.0000 0810934 1580576894.60 151.4349 59.9994 32.0000 1.9976 1.9981 419.3816 419.4909 0.0163 -1.0000 -1.0000 0811404 1580576894.70 151.4349 59.9994 32.0000 1.9977 1.9982 419.3595 419.4682 0.0162 -1.0000 -1.0000 0811466 1580576894.80 151.4349 59.9994 32.0000 1.9984 1.9988 419.2705 419.3790 0.0163 -1.0000 -1.0000 0811528 1580576894.90 151.5170 59.9996 32.0000 1.9982 1.9986 419.1631 419.2722 0.0163 -1.0000 -1.0000 0811606 1580576895.00 151.5170 59.9996 32.0000 1.9982 1.9986 419.0714 419.1794 0.0162 -1.0000 -1.0000 0811669 1580576895.10 151.5170 59.9996 32.0000 1.9979 1.9984 419.2534 419.3630 0.0164 -1.0000 -1.0000 0811731 1580576895.20 151.5170 59.9996 32.0000 1.9977 1.9982 419.3624 419.4716 0.0164 -1.0000 -1.0000 0811966 1580576895.30 151.5170 59.9996 32.0000 1.9984 1.9988 419.2501 419.3597 0.0164 -1.0000 -1.0000 0812028 1580576895.40 151.4784 59.9996 32.0000 1.9984 1.9989 419.1461 419.2561 0.0164 -1.0000 -1.0000 0812091 1580576895.50 151.4669 59.9996 32.0000 1.9975 1.9979 419.0959 419.2046 0.0162 -1.0000 -1.0000 0812169 1580576895.60 151.4669 59.9996 32.0000 1.9978 1.9983 419.2409 419.3494 0.0162 -1.0000 -1.0000 0812247 1580576895.70 151.4669 59.9996 32.0000 1.9976 1.9980 419.3067 419.4148 0.0162 -1.0000 -1.0000 0812434 1580576895.80 151.4669 59.9996 32.0000 1.9982 1.9987 419.2424 419.3515 0.0163 -1.0000 -1.0000 0812497 1580576895.90 151.4669 59.9996 32.0000 1.9982 1.9986 419.0758 419.1849 0.0164 -1.0000 -1.0000 0812559 1580576896.00 151.4807 59.9996 32.0000 1.9973 1.9977 419.2157 419.3251 0.0164 -1.0000 -1.0000 0812638 1580576896.10 151.4807 59.9996 32.0000 1.9973 1.9978 419.3584 419.4680 0.0164 -1.0000 -1.0000 0812700 1580576896.20 151.4807 59.9996 32.0000 1.9977 1.9981 419.4184 419.5278 0.0163 -1.0000 -1.0000 0812763 1580576896.30 151.4807 59.9996 32.0000 1.9992 1.9997 419.2545 419.3648 0.0165 -1.0000 -1.0000 0812841 1580576896.40 151.4807 59.9996 32.0000 1.9990 1.9994 419.1788 419.2891 0.0165 -1.0000 -1.0000 0812903 1580576896.50 151.4902 59.9996 32.0000 1.9983 1.9987 419.2022 419.3110 0.0162 -1.0000 -1.0000 0812966 1580576896.60 151.4904 59.9996 32.0000 1.9981 1.9986 419.3869 419.4952 0.0162 -1.0000 -1.0000 0813028 1580576896.70 151.4904 59.9996 32.0000 1.9979 1.9983 419.3040 419.4127 0.0163 -1.0000 -1.0000 0813434 1580576896.80 151.4904 59.9996 32.0000 1.9989 1.9993 419.2976 419.4059 0.0162 -1.0000 -1.0000 0813497 1580576896.90 151.4904 59.9996 32.0000 1.9988 1.9993 419.1846 419.2940 0.0164 -1.0000 -1.0000 0813559 1580576897.00 151.4897 59.9996 32.0000 1.9985 1.9990 419.1574 419.2660 0.0163 -1.0000 -1.0000 0813638 1580576897.10 151.4431 59.9996 32.0000 1.9982 1.9987 419.3183 419.4272 0.0163 -1.0000 -1.0000 0813700 1580576897.20 151.4431 59.9996 32.0000 1.9983 1.9988 419.3532 419.4608 0.0161 -1.0000 -1.0000 0813763 1580576897.30 151.4431 59.9996 32.0000 1.9991 1.9995 419.2865 419.3950 0.0163 -1.0000 -1.0000 0813825 1580576897.40 151.4431 59.9996 32.0000 1.9991 1.9995 419.1165 419.2261 0.0164 -1.0000 -1.0000 0813904 1580576897.50 151.4431 59.9996 32.0000 1.9985 1.9990 419.3154 419.4250 0.0164 -1.0000 -1.0000 0813966 1580576897.60 151.4968 59.9996 32.0000 1.9982 1.9986 419.3544 419.4640 0.0164 -1.0000 -1.0000 0814028 1580576897.70 151.4968 59.9996 32.0000 1.9979 1.9983 419.3896 419.4989 0.0163 -1.0000 -1.0000 0814778 1580576897.80 151.4968 59.9996 32.0000 1.9982 1.9986 419.3607 419.4701 0.0164 -1.0000 -1.0000 0814841 1580576897.90 151.4968 59.9996 32.0000 1.9991 1.9995 419.1336 419.2425 0.0162 -1.0000 -1.0000 0814903 1580576898.00 151.4968 59.9996 32.0000 1.9989 1.9994 419.2507 419.3597 0.0164 -1.0000 -1.0000 0814966 1580576898.10 151.5163 59.9996 32.0000 1.9990 1.9994 419.1849 419.2932 0.0161 -1.0000 -1.0000 0815028 1580576898.20 151.5512 59.9996 32.0000 1.9975 1.9979 419.3511 419.4589 0.0162 -1.0000 -1.0000 0815669 1580576898.30 151.5512 59.9996 32.0000 1.9983 1.9988 419.2976 419.4065 0.0163 -1.0000 -1.0000 0815731 1580576898.40 151.5512 59.9996 32.0000 1.9984 1.9988 419.2420 419.3523 0.0164 -1.0000 -1.0000 0815794 1580576898.50 151.5512 59.9996 32.0000 1.9981 1.9985 419.2150 419.3242 0.0164 -1.0000 -1.0000 0815856 1580576898.60 151.5512 59.9996 32.0000 1.9980 1.9984 419.1736 419.2827 0.0163 -1.0000 -1.0000 0815934 1580576898.70 151.5469 59.9996 32.0000 1.9985 1.9990 419.2754 419.3847 0.0163 -1.0000 -1.0000 0815997 1580576898.80 151.5469 59.9996 32.0000 1.9981 1.9986 419.3909 419.4996 0.0163 -1.0000 -1.0000 0816059 1580576898.90 151.5469 59.9996 32.0000 1.9975 1.9980 419.3252 419.4336 0.0162 -1.0000 -1.0000 0816138 1580576899.00 151.5469 59.9996 32.0000 1.9984 1.9988 419.1760 419.2847 0.0163 -1.0000 -1.0000 0816200 1580576899.10 151.5469 59.9996 32.0000 1.9984 1.9988 419.0890 419.1982 0.0163 -1.0000 -1.0000 0816278 1580576899.20 151.4795 59.9996 32.0000 1.9985 1.9990 419.1417 419.2498 0.0162 -1.0000 -1.0000 0816341 1580576899.30 151.4684 59.9996 32.0000 1.9974 1.9978 419.3181 419.4273 0.0164 -1.0000 -1.0000 0816403 1580576899.40 151.4684 59.9996 32.0000 1.9975 1.9979 419.3971 419.5058 0.0162 -1.0000 -1.0000 0816481 1580576899.50 151.4684 59.9996 32.0000 1.9977 1.9982 419.2477 419.3583 0.0164 -1.0000 -1.0000 0816544 1580576899.60 151.4684 59.9996 32.0000 1.9984 1.9989 419.1383 419.2471 0.0164 -1.0000 -1.0000 0816606 1580576899.70 151.4684 59.9996 32.0000 1.9975 1.9979 419.0887 419.1981 0.0164 -1.0000 -1.0000 0816669 1580576899.80 151.4032 60.0001 32.0000 1.9987 1.9992 419.2076 419.3168 0.0163 -1.0000 -1.0000 0816731 1580576899.90 151.4032 60.0001 32.0000 1.9986 1.9990 419.2930 419.4011 0.0161 -1.0000 -1.0000 0816794 1580576900.00 151.4032 60.0001 32.0000 1.9981 1.9985 419.3240 419.4329 0.0163 -1.0000 -1.0000 0816872 1580576900.10 151.4032 60.0001 32.0000 1.9985 1.9989 419.2036 419.3123 0.0163 -1.0000 -1.0000 0816934 1580576900.20 151.4032 60.0001 32.0000 1.9979 1.9984 419.0979 419.2073 0.0163 -1.0000 -1.0000 0816997 1580576900.30 151.4032 60.0001 32.0000 1.9983 1.9988 419.0024 419.1119 0.0164 -1.0000 -1.0000 0817185 1580576900.40 151.4032 60.0001 32.0000 1.9987 1.9991 419.3628 419.4720 0.0163 -1.0000 -1.0000 0817247 1580576900.50 151.4032 60.0001 32.0000 1.9984 1.9989 419.4180 419.5275 0.0164 -1.0000 -1.0000 0817309 1580576900.60 151.4095 60.0001 32.0000 1.9991 1.9996 419.3107 419.4202 0.0164 -1.0000 -1.0000 0817388 1580576900.70 151.4095 60.0001 32.0000 1.9994 1.9999 419.2180 419.3281 0.0164 -1.0000 -1.0000 0817466 1580576900.80 151.4095 60.0001 32.0000 1.9989 1.9993 419.1608 419.2691 0.0162 -1.0000 -1.0000 0817700 1580576900.90 151.4095 60.0001 32.0000 1.9978 1.9982 419.2094 419.3195 0.0165 -1.0000 -1.0000 0817778 1580576901.00 151.4095 60.0001 32.0000 1.9977 1.9981 419.3416 419.4510 0.0164 -1.0000 -1.0000 0817841 1580576901.10 151.4095 60.0001 32.0000 1.9974 1.9979 419.3820 419.4914 0.0164 -1.0000 -1.0000 0817919 1580576901.20 151.4529 60.0001 32.0000 1.9985 1.9990 419.1910 419.3006 0.0164 -1.0000 -1.0000 0817982 1580576901.30 151.4596 60.0001 32.0000 1.9981 1.9985 419.0646 419.1738 0.0164 -1.0000 -1.0000 0818154 1580576901.40 151.4596 60.0001 32.0000 1.9985 1.9989 419.1821 419.2908 0.0163 -1.0000 -1.0000 0818231 1580576901.50 151.4596 60.0001 32.0000 1.9981 1.9985 419.2623 419.3707 0.0163 -1.0000 -1.0000 0818294 1580576901.60 151.4596 60.0001 32.0000 1.9981 1.9985 419.3434 419.4527 0.0163 -1.0000 -1.0000 0818356 1580576901.70 151.4596 60.0001 32.0000 1.9982 1.9986 419.3413 419.4508 0.0165 -1.0000 -1.0000 0818419 1580576901.80 151.4671 60.0001 32.0000 1.9985 1.9990 419.2489 419.3575 0.0162 -1.0000 -1.0000 0818653 1580576901.90 151.4671 60.0001 32.0000 1.9991 1.9995 419.1492 419.2576 0.0163 -1.0000 -1.0000 0818716 1580576902.00 151.4671 60.0001 32.0000 1.9988 1.9992 419.2321 419.3412 0.0163 -1.0000 -1.0000 0818794 1580576902.10 151.4671 60.0001 32.0000 1.9977 1.9981 419.2928 419.4025 0.0164 -1.0000 -1.0000 0818856 1580576902.20 151.4671 60.0001 32.0000 1.9968 1.9973 419.3699 419.4790 0.0163 -1.0000 -1.0000 0818919 1580576902.30 151.5261 60.0001 32.0000 1.9980 1.9984 419.2235 419.3317 0.0162 -1.0000 -1.0000 0819153 1580576902.40 151.5261 60.0001 32.0000 1.9983 1.9987 419.1212 419.2305 0.0163 -1.0000 -1.0000 0819216 1580576902.50 151.5261 60.0001 32.0000 1.9979 1.9983 419.2941 419.4024 0.0162 -1.0000 -1.0000 0819278 1580576902.60 151.5261 60.0001 32.0000 1.9976 1.9980 419.3045 419.4134 0.0163 -1.0000 -1.0000 0819356 1580576902.70 151.5261 60.0001 32.0000 1.9972 1.9976 419.3415 419.4506 0.0163 -1.0000 -1.0000 0819419 1580576902.80 151.5252 60.0001 32.0000 1.9981 1.9986 419.2794 419.3885 0.0163 -1.0000 -1.0000 0819638 1580576902.90 151.4732 60.0001 32.0000 1.9986 1.9990 419.2072 419.3156 0.0162 -1.0000 -1.0000 0819716 1580576903.00 151.4732 60.0001 32.0000 1.9986 1.9990 419.1305 419.2394 0.0163 -1.0000 -1.0000 0819778 1580576903.10 151.4732 60.0001 32.0000 1.9981 1.9985 419.2023 419.3107 0.0162 -1.0000 -1.0000 0819856 1580576903.20 151.4732 60.0001 32.0000 1.9980 1.9984 419.2807 419.3900 0.0164 -1.0000 -1.0000 0819919 1580576903.30 151.4732 60.0001 32.0000 1.9979 1.9983 419.4462 419.5552 0.0163 -1.0000 -1.0000 0820154 1580576903.40 151.4528 60.0001 32.0000 1.9984 1.9988 419.3128 419.4216 0.0163 -1.0000 -1.0000 0820216 1580576903.50 151.4528 60.0001 32.0000 1.9988 1.9992 419.1129 419.2214 0.0162 -1.0000 -1.0000 0820278 1580576903.60 151.4528 60.0001 32.0000 1.9983 1.9987 419.1187 419.2284 0.0164 -1.0000 -1.0000 0820341 1580576903.70 151.4528 60.0001 32.0000 1.9984 1.9989 419.3212 419.4310 0.0165 -1.0000 -1.0000 0820419 1580576903.80 151.4528 60.0001 32.0000 1.9975 1.9979 419.3408 419.4508 0.0164 -1.0000 -1.0000 0820481 1580576903.90 151.4161 60.0001 32.0000 1.9982 1.9987 419.3431 419.4525 0.0163 -1.0000 -1.0000 0820544 1580576904.00 151.3964 60.0001 32.0000 1.9980 1.9985 419.2141 419.3226 0.0162 -1.0000 -1.0000 0820622 1580576904.10 151.3964 60.0001 32.0000 1.9983 1.9987 419.0940 419.2029 0.0163 -1.0000 -1.0000 0820685 1580576904.20 151.3964 60.0001 32.0000 1.9983 1.9987 419.1556 419.2649 0.0164 -1.0000 -1.0000 0820747 1580576904.30 151.3964 60.0001 32.0000 1.9979 1.9984 419.2736 419.3822 0.0162 -1.0000 -1.0000 0820809 1580576904.40 151.3981 60.0001 32.0000 1.9985 1.9990 419.4659 419.5758 0.0164 -1.0000 -1.0000 0821247 1580576904.50 151.4505 60.0001 32.0000 1.9980 1.9984 419.3112 419.4206 0.0163 -1.0000 -1.0000 0821325 1580576904.60 151.4505 60.0001 32.0000 1.9992 1.9996 419.2065 419.3163 0.0165 -1.0000 -1.0000 0821388 1580576904.70 151.4505 60.0001 32.0000 1.9984 1.9988 419.2360 419.3451 0.0163 -1.0000 -1.0000 0821450 1580576904.80 151.4505 60.0001 32.0000 1.9980 1.9984 419.3875 419.4964 0.0163 -1.0000 -1.0000 0821513 1580576904.90 151.4505 60.0001 32.0000 1.9982 1.9986 419.2993 419.4079 0.0162 -1.0000 -1.0000 0821591 1580576905.00 151.4868 60.0001 32.0000 1.9985 1.9989 419.1577 419.2661 0.0163 -1.0000 -1.0000 0821654 1580576905.10 151.4868 60.0001 32.0000 1.9987 1.9991 419.1077 419.2174 0.0164 -1.0000 -1.0000 0821731 1580576905.20 151.4868 60.0001 32.0000 1.9976 1.9980 419.1516 419.2611 0.0164 -1.0000 -1.0000 0821794 1580576905.30 151.4868 60.0001 32.0000 1.9969 1.9974 419.3892 419.4986 0.0163 -1.0000 -1.0000 0821856 1580576905.40 151.4868 60.0001 32.0000 1.9974 1.9978 419.2763 419.3852 0.0163 -1.0000 -1.0000 0821982 1580576905.50 151.4932 60.0001 32.0000 1.9991 1.9995 419.2164 419.3258 0.0164 -1.0000 -1.0000 0822044 1580576905.60 151.5090 60.0001 32.0000 1.9993 1.9997 419.2356 419.3440 0.0162 -1.0000 -1.0000 0822106 1580576905.70 151.5090 60.0001 32.0000 1.9979 1.9983 419.2689 419.3777 0.0163 -1.0000 -1.0000 0822185 1580576905.80 151.5090 60.0001 32.0000 1.9976 1.9980 419.3229 419.4327 0.0165 -1.0000 -1.0000 0822247 1580576905.90 151.5090 60.0001 32.0000 1.9979 1.9983 419.4139 419.5222 0.0163 -1.0000 -1.0000 0822513 1580576906.00 151.5090 60.0001 32.0000 1.9984 1.9988 419.1541 419.2637 0.0163 -1.0000 -1.0000 0822591 1580576906.10 151.4350 60.0001 32.0000 1.9985 1.9989 419.1737 419.2832 0.0165 -1.0000 -1.0000 0822653 1580576906.20 151.4350 60.0001 32.0000 1.9982 1.9986 419.2120 419.3213 0.0163 -1.0000 -1.0000 0822700 1580576906.30 151.4350 60.0001 32.0000 1.9974 1.9979 419.3419 419.4506 0.0163 -1.0000 -1.0000 0822778 1580576906.40 151.4350 60.0001 32.0000 1.9980 1.9984 419.3468 419.4553 0.0162 -1.0000 -1.0000 0823481 1580576906.50 151.4350 60.0001 32.0000 1.9990 1.9994 419.2373 419.3461 0.0163 -1.0000 -1.0000 0823528 1580576906.60 151.4692 60.0001 32.0000 1.9989 1.9994 419.1298 419.2387 0.0164 -1.0000 -1.0000 0823606 1580576906.70 151.4692 60.0001 32.0000 1.9980 1.9985 419.1399 419.2496 0.0164 -1.0000 -1.0000 0823669 1580576906.80 151.4692 60.0001 32.0000 1.9984 1.9988 419.4408 419.5497 0.0163 -1.0000 -1.0000 0823731 1580576906.90 151.4692 60.0001 32.0000 1.9989 1.9993 419.2437 419.3523 0.0162 -1.0000 -1.0000 0823809 1580576907.00 151.4692 60.0001 32.0000 1.9993 1.9997 419.2208 419.3289 0.0162 -1.0000 -1.0000 0823872 1580576907.10 151.4692 60.0001 32.0000 1.9989 1.9993 419.2121 419.3202 0.0163 -1.0000 -1.0000 0823950 1580576907.20 151.4887 60.0001 32.0000 1.9978 1.9983 419.3529 419.4625 0.0164 -1.0000 -1.0000 0823997 1580576907.30 151.4887 60.0001 32.0000 1.9985 1.9989 419.3745 419.4837 0.0164 -1.0000 -1.0000 0824075 1580576907.40 151.4887 60.0001 32.0000 1.9987 1.9991 419.3981 419.5070 0.0163 -1.0000 -1.0000 0824294 1580576907.50 151.4887 60.0001 32.0000 1.9986 1.9990 419.2789 419.3879 0.0163 -1.0000 -1.0000 0824356 1580576907.60 151.4887 60.0001 32.0000 1.9993 1.9997 419.1724 419.2811 0.0162 -1.0000 -1.0000 0824419 1580576907.70 151.4887 60.0001 32.0000 1.9985 1.9989 419.1637 419.2721 0.0163 -1.0000 -1.0000 0824481 1580576907.80 151.5327 60.0001 32.0000 1.9993 1.9997 419.2585 419.3675 0.0162 -1.0000 -1.0000 0824544 1580576907.90 151.5340 60.0001 32.0000 1.9983 1.9987 419.3124 419.4215 0.0163 -1.0000 -1.0000 0824731 1580576908.00 151.5340 60.0001 32.0000 1.9991 1.9995 419.2980 419.4067 0.0163 -1.0000 -1.0000 0824794 1580576908.10 151.5340 60.0001 32.0000 1.9984 1.9988 419.2414 419.3498 0.0162 -1.0000 -1.0000 0824872 1580576908.20 151.5340 60.0001 32.0000 1.9982 1.9986 419.1616 419.2695 0.0162 -1.0000 -1.0000 0824919 1580576908.30 151.5355 60.0001 32.0000 1.9982 1.9986 419.4600 419.5685 0.0163 -1.0000 -1.0000 0824997 1580576908.40 151.5424 60.0001 32.0000 1.9976 1.9980 419.4694 419.5792 0.0164 -1.0000 -1.0000 0825075 1580576908.50 151.5424 60.0001 32.0000 1.9982 1.9986 419.2739 419.3835 0.0164 -1.0000 -1.0000 0825231 1580576908.60 151.5424 60.0001 32.0000 1.9985 1.9990 419.2536 419.3638 0.0164 -1.0000 -1.0000 0825294 1580576908.70 151.5424 60.0001 32.0000 1.9982 1.9986 419.1572 419.2667 0.0164 -1.0000 -1.0000 0825357 1580576908.80 151.5424 60.0001 32.0000 1.9979 1.9983 419.3095 419.4184 0.0163 -1.0000 -1.0000 0825419 1580576908.90 151.5079 60.0001 32.0000 1.9986 1.9990 419.3351 419.4433 0.0162 -1.0000 -1.0000 0825497 1580576909.00 151.5079 60.0001 32.0000 1.9988 1.9993 419.2959 419.4035 0.0160 -1.0000 -1.0000 0825982 1580576909.10 151.5079 60.0001 32.0000 1.9987 1.9991 419.2162 419.3256 0.0164 -1.0000 -1.0000 0826059 1580576909.20 151.5079 60.0001 32.0000 1.9979 1.9983 419.1107 419.2186 0.0162 -1.0000 -1.0000 0826122 1580576909.30 151.5079 60.0001 32.0000 1.9984 1.9988 419.1883 419.2967 0.0162 -1.0000 -1.0000 0826185 1580576909.40 151.5079 60.0001 32.0000 1.9972 1.9976 419.3639 419.4733 0.0164 -1.0000 -1.0000 0826247 1580576909.50 151.4612 60.0001 32.0000 1.9974 1.9979 419.4153 419.5253 0.0164 -1.0000 -1.0000 0826309 1580576909.60 151.4612 60.0001 32.0000 1.9982 1.9987 419.2436 419.3534 0.0164 -1.0000 -1.0000 0826388 1580576909.70 151.4612 60.0001 32.0000 1.9993 1.9998 419.1292 419.2387 0.0164 -1.0000 -1.0000 0826466 1580576909.80 151.4612 60.0001 32.0000 1.9980 1.9985 419.2225 419.3316 0.0163 -1.0000 -1.0000 0826528 1580576909.90 151.4612 60.0001 32.0000 1.9982 1.9987 419.3780 419.4864 0.0162 -1.0000 -1.0000 0826591 1580576910.00 151.4212 60.0001 32.0000 1.9984 1.9988 419.3709 419.4788 0.0162 -1.0000 -1.0000 0826731 1580576910.10 151.4212 60.0001 32.0000 1.9983 1.9987 419.3768 419.4855 0.0163 -1.0000 -1.0000 0826794 1580576910.20 151.4212 60.0001 32.0000 1.9990 1.9994 419.1718 419.2807 0.0163 -1.0000 -1.0000 0826856 1580576910.30 151.4212 60.0001 32.0000 1.9987 1.9991 419.2375 419.3457 0.0163 -1.0000 -1.0000 0826934 1580576910.40 151.4212 60.0001 32.0000 1.9984 1.9988 419.3951 419.5045 0.0163 -1.0000 -1.0000 0826997 1580576910.50 151.4212 60.0001 32.0000 1.9979 1.9984 419.4067 419.5158 0.0163 -1.0000 -1.0000 0827216 1580576910.60 151.4246 60.0001 32.0000 1.9986 1.9990 419.3410 419.4477 0.0161 -1.0000 -1.0000 0827294 1580576910.70 151.4398 60.0001 32.0000 1.9978 1.9983 419.2493 419.3578 0.0162 -1.0000 -1.0000 0827357 1580576910.80 151.4398 60.0001 32.0000 1.9991 1.9995 419.2357 419.3449 0.0164 -1.0000 -1.0000 0827419 1580576910.90 151.4398 60.0001 32.0000 1.9987 1.9991 419.2449 419.3543 0.0163 -1.0000 -1.0000 0827482 1580576911.00 151.4398 60.0001 32.0000 1.9989 1.9993 419.2884 419.3970 0.0163 -1.0000 -1.0000 0827731 1580576911.10 151.4398 60.0001 32.0000 1.9979 1.9983 419.4264 419.5351 0.0163 -1.0000 -1.0000 0827794 1580576911.20 151.5718 60.0001 32.0000 1.9986 1.9991 419.3139 419.4234 0.0164 -1.0000 -1.0000 0827857 1580576911.30 151.5718 60.0001 32.0000 1.9988 1.9992 419.1924 419.3019 0.0164 -1.0000 -1.0000 0827919 1580576911.40 151.5718 60.0001 32.0000 1.9985 1.9989 419.2418 419.3511 0.0163 -1.0000 -1.0000 0827997 1580576911.50 151.5718 60.0001 32.0000 1.9980 1.9985 419.4146 419.5235 0.0163 -1.0000 -1.0000 0828434 1580576911.60 151.5718 60.0001 32.0000 1.9984 1.9988 419.4682 419.5773 0.0163 -1.0000 -1.0000 0828497 1580576911.70 151.5718 60.0001 32.0000 1.9987 1.9992 419.2975 419.4064 0.0163 -1.0000 -1.0000 0828559 1580576911.80 151.5823 60.0001 32.0000 1.9994 1.9999 419.1526 419.2627 0.0165 -1.0000 -1.0000 0828622 1580576911.90 151.5823 60.0001 32.0000 1.9986 1.9990 419.1153 419.2241 0.0162 -1.0000 -1.0000 0828685 1580576912.00 151.5823 60.0001 32.0000 1.9986 1.9990 419.2977 419.4065 0.0163 -1.0000 -1.0000 0828981 1580576912.10 151.5823 60.0001 32.0000 1.9989 1.9993 419.4858 419.5947 0.0163 -1.0000 -1.0000 0829044 1580576912.20 151.5823 60.0001 32.0000 1.9981 1.9985 419.4578 419.5672 0.0164 -1.0000 -1.0000 0829106 1580576912.30 151.5336 60.0001 32.0000 1.9984 1.9988 419.3082 419.4170 0.0163 -1.0000 -1.0000 0829169 1580576912.40 151.4963 60.0001 32.0000 1.9982 1.9987 419.2965 419.4056 0.0164 -1.0000 -1.0000 0829231 1580576912.50 151.4963 60.0001 32.0000 1.9986 1.9990 419.3181 419.4278 0.0164 -1.0000 -1.0000 0829294 1580576912.60 151.4963 60.0001 32.0000 1.9976 1.9980 419.3593 419.4683 0.0163 -1.0000 -1.0000 0829404 1580576912.70 151.4963 60.0001 32.0000 1.9979 1.9984 419.2793 419.3881 0.0163 -1.0000 -1.0000 0829466 1580576912.80 151.4963 60.0001 32.0000 1.9991 1.9995 419.2078 419.3169 0.0164 -1.0000 -1.0000 0829528 1580576912.90 151.5138 60.0001 32.0000 1.9987 1.9991 419.2048 419.3145 0.0164 -1.0000 -1.0000 0829607 1580576913.00 151.5138 60.0001 32.0000 1.9989 1.9994 419.2457 419.3547 0.0163 -1.0000 -1.0000 0829669 1580576913.10 151.5138 60.0001 32.0000 1.9989 1.9993 419.3541 419.4632 0.0163 -1.0000 -1.0000 0829950 1580576913.20 151.5138 60.0001 32.0000 1.9988 1.9992 419.3602 419.4692 0.0163 -1.0000 -1.0000 0830013 1580576913.30 151.5138 60.0001 32.0000 1.9992 1.9996 419.3341 419.4428 0.0163 -1.0000 -1.0000 0830075 1580576913.40 151.5138 60.0001 32.0000 1.9990 1.9994 419.2118 419.3203 0.0163 -1.0000 -1.0000 0830153 1580576913.50 151.4837 60.0001 32.0000 1.9985 1.9989 419.3830 419.4921 0.0163 -1.0000 -1.0000 0830216 1580576913.60 151.4837 60.0001 32.0000 1.9980 1.9984 419.3987 419.5075 0.0163 -1.0000 -1.0000 0830450 1580576913.70 151.4837 60.0001 32.0000 1.9985 1.9989 419.4153 419.5248 0.0164 -1.0000 -1.0000 0830513 1580576913.80 151.4837 60.0001 32.0000 1.9983 1.9988 419.3042 419.4134 0.0164 -1.0000 -1.0000 0830575 1580576913.90 151.4837 60.0001 32.0000 1.9991 1.9995 419.1789 419.2877 0.0162 -1.0000 -1.0000 0830638 1580576914.00 151.5421 60.0001 32.0000 1.9991 1.9995 419.1879 419.2960 0.0162 -1.0000 -1.0000 0830716 1580576914.10 151.5421 60.0001 32.0000 1.9993 1.9998 419.2454 419.3547 0.0164 -1.0000 -1.0000 0831216 1580576914.20 151.5421 60.0001 32.0000 1.9983 1.9987 419.3106 419.4207 0.0165 -1.0000 -1.0000 0831278 1580576914.30 151.5421 60.0001 32.0000 1.9985 1.9990 419.3464 419.4558 0.0163 -1.0000 -1.0000 0831357 1580576914.40 151.5421 60.0001 32.0000 1.9988 1.9993 419.4213 419.5300 0.0163 -1.0000 -1.0000 0831404 1580576914.50 151.5421 60.0001 32.0000 1.9991 1.9995 419.3186 419.4279 0.0163 -1.0000 -1.0000 0831482 1580576914.60 151.5964 60.0001 32.0000 1.9992 1.9996 419.3317 419.4413 0.0164 -1.0000 -1.0000 0831654 1580576914.70 151.5964 60.0001 32.0000 1.9989 1.9994 419.4072 419.5167 0.0164 -1.0000 -1.0000 0831716 1580576914.80 151.5964 60.0001 32.0000 1.9983 1.9987 419.4351 419.5446 0.0164 -1.0000 -1.0000 0831779 1580576914.90 151.5964 60.0001 32.0000 1.9983 1.9988 419.2848 419.3943 0.0164 -1.0000 -1.0000 0831857 1580576915.00 151.5964 60.0001 32.0000 1.9991 1.9995 419.0763 419.1857 0.0163 -1.0000 -1.0000 0831919 1580576915.10 151.5830 60.0001 32.0000 1.9993 1.9997 419.2603 419.3689 0.0163 -1.0000 -1.0000 0832169 1580576915.20 151.5830 60.0001 32.0000 1.9982 1.9986 419.3380 419.4464 0.0162 -1.0000 -1.0000 0832231 1580576915.30 151.5830 60.0001 32.0000 1.9980 1.9985 419.4557 419.5648 0.0163 -1.0000 -1.0000 0832294 1580576915.40 151.5830 60.0001 32.0000 1.9983 1.9987 419.3898 419.4984 0.0162 -1.0000 -1.0000 0832356 1580576915.50 151.5830 60.0001 32.0000 1.9985 1.9989 419.1784 419.2880 0.0164 -1.0000 -1.0000 0832419 1580576915.60 151.5830 60.0001 32.0000 1.9996 2.0000 419.2017 419.3102 0.0163 -1.0000 -1.0000 0832481 1580576915.70 151.5639 60.0001 32.0000 1.9991 1.9996 419.3193 419.4283 0.0163 -1.0000 -1.0000 0832669 1580576915.80 151.5530 60.0001 32.0000 1.9983 1.9987 419.4281 419.5375 0.0164 -1.0000 -1.0000 0832731 1580576915.90 151.5530 60.0001 32.0000 1.9987 1.9991 419.4358 419.5462 0.0164 -1.0000 -1.0000 0832794 1580576916.00 151.5530 60.0001 32.0000 1.9991 1.9995 419.3346 419.4439 0.0164 -1.0000 -1.0000 0832872 1580576916.10 151.5530 60.0001 32.0000 1.9992 1.9996 419.1750 419.2842 0.0164 -1.0000 -1.0000 0832950 1580576916.20 151.4794 60.0001 32.0000 1.9985 1.9990 419.2358 419.3452 0.0164 -1.0000 -1.0000 0832997 1580576916.30 151.4794 60.0001 32.0000 1.9989 1.9993 419.2717 419.3810 0.0164 -1.0000 -1.0000 0833075 1580576916.40 151.4794 60.0001 32.0000 1.9981 1.9985 419.4002 419.5089 0.0163 -1.0000 -1.0000 0833138 1580576916.50 151.4794 60.0001 32.0000 1.9991 1.9995 419.3342 419.4426 0.0162 -1.0000 -1.0000 0833200 1580576916.60 151.4794 60.0001 32.0000 1.9988 1.9993 419.2526 419.3621 0.0164 -1.0000 -1.0000 0833278 1580576916.70 151.4794 60.0001 32.0000 1.9995 1.9999 419.1994 419.3070 0.0162 -1.0000 -1.0000 0833341 1580576916.80 151.5235 60.0001 32.0000 1.9999 2.0003 419.3137 419.4224 0.0163 -1.0000 -1.0000 0833404 1580576916.90 151.5235 60.0001 32.0000 1.9987 1.9991 419.4258 419.5348 0.0163 -1.0000 -1.0000 0833466 1580576917.00 151.5235 60.0001 32.0000 1.9985 1.9989 419.3176 419.4270 0.0164 -1.0000 -1.0000 0833528 1580576917.10 151.5235 60.0001 32.0000 1.9985 1.9989 419.2803 419.3893 0.0163 -1.0000 -1.0000 0833607 1580576917.20 151.5235 60.0001 32.0000 1.9997 2.0001 419.2059 419.3152 0.0164 -1.0000 -1.0000 0833950 1580576917.30 151.5242 60.0001 32.0000 1.9985 1.9989 419.2693 419.3785 0.0163 -1.0000 -1.0000 0834013 1580576917.40 151.5248 60.0001 32.0000 1.9983 1.9987 419.2937 419.4026 0.0163 -1.0000 -1.0000 0834091 1580576917.50 151.5248 60.0001 32.0000 1.9988 1.9993 419.3617 419.4710 0.0164 -1.0000 -1.0000 0834153 1580576917.60 151.5248 60.0001 32.0000 1.9991 1.9995 419.4257 419.5348 0.0163 -1.0000 -1.0000 0834200 1580576917.70 151.5248 60.0001 32.0000 1.9995 1.9999 419.3592 419.4687 0.0164 -1.0000 -1.0000 0834622 1580576917.80 151.5248 60.0001 32.0000 1.9997 2.0001 419.2115 419.3213 0.0165 -1.0000 -1.0000 0834747 1580576917.90 151.6265 60.0001 32.0000 1.9998 2.0002 419.2500 419.3601 0.0164 -1.0000 -1.0000 0834794 1580576918.00 151.6265 60.0001 32.0000 1.9987 1.9992 419.4446 419.5535 0.0162 -1.0000 -1.0000 0834872 1580576918.10 151.6265 60.0001 32.0000 1.9987 1.9991 419.3862 419.4956 0.0164 -1.0000 -1.0000 0834935 1580576918.20 151.6265 60.0001 32.0000 1.9994 1.9998 419.2266 419.3360 0.0164 -1.0000 -1.0000 0834997 1580576918.30 151.6265 60.0001 32.0000 1.9991 1.9996 419.1931 419.3026 0.0163 -1.0000 -1.0000 0835075 1580576918.40 151.6265 60.0001 32.0000 1.9982 1.9987 419.2582 419.3680 0.0165 -1.0000 -1.0000 0835138 1580576918.50 151.6265 60.0001 32.0000 1.9973 1.9977 419.3359 419.4453 0.0164 -1.0000 -1.0000 0835200 1580576918.60 151.6265 60.0001 32.0000 1.9983 1.9987 419.3999 419.5090 0.0163 -1.0000 -1.0000 0835263 1580576918.70 151.5842 60.0001 32.0000 1.9985 1.9989 419.3296 419.4391 0.0164 -1.0000 -1.0000 0835450 1580576918.80 151.5842 60.0001 32.0000 1.9992 1.9996 419.1767 419.2854 0.0163 -1.0000 -1.0000 0835513 1580576918.90 151.5822 60.0001 32.0000 1.9993 1.9997 419.1370 419.2459 0.0163 -1.0000 -1.0000 0835575 1580576919.00 151.5043 60.0001 32.0000 1.9992 1.9996 419.1868 419.2957 0.0163 -1.0000 -1.0000 0835638 1580576919.10 151.5043 60.0001 32.0000 1.9974 1.9978 419.3436 419.4526 0.0163 -1.0000 -1.0000 0835716 1580576919.20 151.5043 60.0001 32.0000 1.9983 1.9987 419.3593 419.4686 0.0164 -1.0000 -1.0000 0835966 1580576919.30 151.5043 60.0001 32.0000 1.9991 1.9995 419.2854 419.3947 0.0163 -1.0000 -1.0000 0836028 1580576919.40 151.5043 60.0001 32.0000 1.9987 1.9991 419.1889 419.2973 0.0163 -1.0000 -1.0000 0836091 1580576919.50 151.5043 60.0001 32.0000 1.9986 1.9990 419.2563 419.3651 0.0162 -1.0000 -1.0000 0836154 1580576919.60 151.4515 60.0006 32.0000 1.9983 1.9987 419.3394 419.4477 0.0162 -1.0000 -1.0000 0836216 1580576919.70 151.4515 60.0006 32.0000 1.9986 1.9990 419.4215 419.5301 0.0162 -1.0000 -1.0000 0836747 1580576919.80 151.4515 60.0006 32.0000 1.9985 1.9989 419.3952 419.5047 0.0164 -1.0000 -1.0000 0836809 1580576919.90 151.4515 60.0006 32.0000 1.9983 1.9987 419.2792 419.3883 0.0163 -1.0000 -1.0000 0836872 1580576920.00 151.4515 60.0006 32.0000 1.9997 2.0002 419.1169 419.2262 0.0164 -1.0000 -1.0000 0836950 1580576920.10 151.4794 60.0006 32.0000 1.9988 1.9992 419.1751 419.2842 0.0164 -1.0000 -1.0000 0837013 1580576920.20 151.5072 60.0006 32.0000 1.9984 1.9988 419.4943 419.6038 0.0163 -1.0000 -1.0000 0837075 1580576920.30 151.5072 60.0006 32.0000 1.9989 1.9993 419.4336 419.5424 0.0163 -1.0000 -1.0000 0837216 1580576920.40 151.5072 60.0006 32.0000 1.9986 1.9990 419.3767 419.4847 0.0162 -1.0000 -1.0000 0837278 1580576920.50 151.5072 60.0006 32.0000 1.9995 1.9999 419.2654 419.3744 0.0163 -1.0000 -1.0000 0837341 1580576920.60 151.5072 60.0006 32.0000 1.9987 1.9991 419.2157 419.3248 0.0163 -1.0000 -1.0000 0837404 1580576920.70 151.5506 60.0006 32.0000 1.9989 1.9993 419.3173 419.4260 0.0163 -1.0000 -1.0000 0837466 1580576920.80 151.5661 60.0006 32.0000 1.9990 1.9994 419.4879 419.5972 0.0163 -1.0000 -1.0000 0837763 1580576920.90 151.5808 60.0006 32.0000 1.9999 2.0003 419.4063 419.5154 0.0163 -1.0000 -1.0000 0837841 1580576921.00 151.5808 60.0006 32.0000 1.9996 2.0000 419.2021 419.3107 0.0162 -1.0000 -1.0000 0837904 1580576921.10 151.5808 60.0006 32.0000 1.9997 2.0001 419.1174 419.2254 0.0162 -1.0000 -1.0000 0837966 1580576921.20 151.5458 60.0006 32.0000 1.9992 1.9997 419.2944 419.4033 0.0163 -1.0000 -1.0000 0838028 1580576921.30 151.5458 60.0006 32.0000 1.9989 1.9993 419.3214 419.4312 0.0164 -1.0000 -1.0000 0838169 1580576921.40 151.5458 60.0006 32.0000 1.9981 1.9986 419.3407 419.4493 0.0163 -1.0000 -1.0000 0838231 1580576921.50 151.5458 60.0006 32.0000 1.9990 1.9994 419.2682 419.3769 0.0163 -1.0000 -1.0000 0838294 1580576921.60 151.5458 60.0006 32.0000 1.9989 1.9993 419.1806 419.2886 0.0163 -1.0000 -1.0000 0838356 1580576921.70 151.5458 60.0006 32.0000 1.9984 1.9988 419.3473 419.4574 0.0165 -1.0000 -1.0000 0838434 1580576921.80 151.5777 60.0006 32.0000 1.9981 1.9985 419.4173 419.5267 0.0163 -1.0000 -1.0000 0838497 1580576921.90 151.5777 60.0006 32.0000 1.9981 1.9985 419.4624 419.5714 0.0163 -1.0000 -1.0000 0838559 1580576922.00 151.5777 60.0006 32.0000 1.9982 1.9986 419.2285 419.3377 0.0163 -1.0000 -1.0000 0838638 1580576922.10 151.5777 60.0006 32.0000 1.9992 1.9996 419.1663 419.2749 0.0162 -1.0000 -1.0000 0838700 1580576922.20 151.5777 60.0006 32.0000 1.9987 1.9991 419.2417 419.3505 0.0163 -1.0000 -1.0000 0838763 1580576922.30 151.5610 60.0006 32.0000 1.9990 1.9994 419.2201 419.3295 0.0164 -1.0000 -1.0000 0839216 1580576922.40 151.5610 60.0006 32.0000 1.9988 1.9992 419.3623 419.4716 0.0163 -1.0000 -1.0000 0839278 1580576922.50 151.5610 60.0006 32.0000 1.9982 1.9986 419.3787 419.4887 0.0164 -1.0000 -1.0000 0839341 1580576922.60 151.5610 60.0006 32.0000 1.9983 1.9987 419.2654 419.3739 0.0162 -1.0000 -1.0000 0839419 1580576922.70 151.5610 60.0006 32.0000 1.9987 1.9991 419.2176 419.3265 0.0163 -1.0000 -1.0000 0839482 1580576922.80 151.5610 60.0006 32.0000 1.9985 1.9989 419.2239 419.3327 0.0164 -1.0000 -1.0000 0839654 1580576922.90 151.5431 60.0006 32.0000 1.9979 1.9983 419.2511 419.3609 0.0164 -1.0000 -1.0000 0839731 1580576923.00 151.4298 60.0006 32.0000 1.9979 1.9983 419.3513 419.4617 0.0165 -1.0000 -1.0000 0839794 1580576923.10 151.4298 60.0006 32.0000 1.9980 1.9985 419.3503 419.4597 0.0163 -1.0000 -1.0000 0839856 1580576923.20 151.4298 60.0006 32.0000 1.9982 1.9986 419.1653 419.2742 0.0163 -1.0000 -1.0000 0839934 1580576923.30 151.4298 60.0006 32.0000 1.9989 1.9993 419.1093 419.2179 0.0163 -1.0000 -1.0000 0839997 1580576923.40 151.4298 60.0006 32.0000 1.9993 1.9997 419.1999 419.3094 0.0164 -1.0000 -1.0000 0840075 1580576923.50 151.4554 60.0006 32.0000 1.9986 1.9990 419.2335 419.3425 0.0163 -1.0000 -1.0000 0840138 1580576923.60 151.4554 60.0006 32.0000 1.9987 1.9992 419.2496 419.3586 0.0163 -1.0000 -1.0000 0840200 1580576923.70 151.4554 60.0006 32.0000 1.9990 1.9995 419.2004 419.3089 0.0163 -1.0000 -1.0000 0840279 1580576923.80 151.4554 60.0006 32.0000 1.9991 1.9996 419.1998 419.3087 0.0162 -1.0000 -1.0000 0840466 1580576923.90 151.4554 60.0006 32.0000 1.9986 1.9990 419.3650 419.4739 0.0164 -1.0000 -1.0000 0840528 1580576924.00 151.4553 60.0006 32.0000 1.9978 1.9983 419.3392 419.4478 0.0162 -1.0000 -1.0000 0840591 1580576924.10 151.4548 60.0006 32.0000 1.9987 1.9992 419.3643 419.4738 0.0165 -1.0000 -1.0000 0840653 1580576924.20 151.4548 60.0006 32.0000 1.9987 1.9991 419.2794 419.3895 0.0164 -1.0000 -1.0000 0840716 1580576924.30 151.4548 60.0006 32.0000 1.9985 1.9990 419.2367 419.3453 0.0163 -1.0000 -1.0000 0840794 1580576924.40 151.4548 60.0006 32.0000 1.9995 1.9999 419.1290 419.2381 0.0164 -1.0000 -1.0000 0841794 1580576924.50 151.4548 60.0006 32.0000 1.9983 1.9987 419.1948 419.3046 0.0164 -1.0000 -1.0000 0841856 1580576924.60 151.5089 60.0002 32.0000 1.9990 1.9995 419.2735 419.3819 0.0162 -1.0000 -1.0000 0841935 1580576924.70 151.5089 60.0002 32.0000 1.9989 1.9993 419.2912 419.4000 0.0163 -1.0000 -1.0000 0841997 1580576924.80 151.5089 60.0002 32.0000 1.9993 1.9997 419.1442 419.2522 0.0162 -1.0000 -1.0000 0842060 1580576924.90 151.5089 60.0002 32.0000 1.9988 1.9993 419.2442 419.3533 0.0163 -1.0000 -1.0000 0842138 1580576925.00 151.5089 60.0002 32.0000 1.9991 1.9995 419.1486 419.2575 0.0163 -1.0000 -1.0000 0842200 1580576925.10 151.5089 60.0002 32.0000 1.9981 1.9985 419.2635 419.3721 0.0163 -1.0000 -1.0000 0842263 1580576925.20 151.4845 60.0002 32.0000 1.9972 1.9976 419.3414 419.4506 0.0164 -1.0000 -1.0000 0842325 1580576925.30 151.4836 60.0002 32.0000 1.9987 1.9991 419.2782 419.3879 0.0164 -1.0000 -1.0000 0842403 1580576925.40 151.4836 60.0002 32.0000 1.9995 2.0000 419.1557 419.2648 0.0163 -1.0000 -1.0000 0842466 1580576925.50 151.4836 60.0002 32.0000 1.9988 1.9992 419.2297 419.3383 0.0163 -1.0000 -1.0000 0842528 1580576925.60 151.4836 60.0002 32.0000 1.9978 1.9982 419.2302 419.3392 0.0163 -1.0000 -1.0000 0842591 1580576925.70 151.4983 60.0002 32.0000 1.9976 1.9980 419.3536 419.4625 0.0163 -1.0000 -1.0000 0842669 1580576925.80 151.5571 60.0002 32.0000 1.9985 1.9989 419.1383 419.2477 0.0164 -1.0000 -1.0000 0842731 1580576925.90 151.5571 60.0002 32.0000 1.9993 1.9998 419.1772 419.2869 0.0164 -1.0000 -1.0000 0842794 1580576926.00 151.5571 60.0002 32.0000 1.9991 1.9995 419.0784 419.1873 0.0163 -1.0000 -1.0000 0842872 1580576926.10 151.5571 60.0002 32.0000 1.9981 1.9985 419.3223 419.4318 0.0164 -1.0000 -1.0000 0842935 1580576926.20 151.5571 60.0002 32.0000 1.9981 1.9986 419.2812 419.3903 0.0163 -1.0000 -1.0000 0842997 1580576926.30 151.5571 60.0002 32.0000 1.9987 1.9991 419.1584 419.2681 0.0164 -1.0000 -1.0000 0843059 1580576926.40 151.5571 60.0002 32.0000 1.9989 1.9994 419.1514 419.2600 0.0163 -1.0000 -1.0000 0843482 1580576926.50 151.5571 60.0002 32.0000 1.9999 2.0003 419.2762 419.3850 0.0163 -1.0000 -1.0000 0843544 1580576926.60 151.5571 60.0002 32.0000 1.9975 1.9980 419.3388 419.4470 0.0162 -1.0000 -1.0000 0843622 1580576926.70 151.5571 60.0002 32.0000 1.9984 1.9988 419.3482 419.4578 0.0164 -1.0000 -1.0000 0843685 1580576926.80 151.4882 60.0002 32.0000 1.9973 1.9978 419.4045 419.5142 0.0164 -1.0000 -1.0000 0843747 1580576926.90 151.4798 60.0002 32.0000 1.9985 1.9990 419.2212 419.3299 0.0162 -1.0000 -1.0000 0844013 1580576927.00 151.4798 60.0002 32.0000 1.9983 1.9987 419.1876 419.2961 0.0163 -1.0000 -1.0000 0844075 1580576927.10 151.4798 60.0002 32.0000 1.9979 1.9983 419.2974 419.4072 0.0164 -1.0000 -1.0000 0844138 1580576927.20 151.4798 60.0002 32.0000 1.9983 1.9988 419.3077 419.4184 0.0165 -1.0000 -1.0000 0844200 1580576927.30 151.4798 60.0002 32.0000 1.9979 1.9983 419.3442 419.4528 0.0163 -1.0000 -1.0000 0844263 1580576927.40 151.4798 60.0002 32.0000 1.9984 1.9989 419.2594 419.3683 0.0163 -1.0000 -1.0000 0844341 1580576927.50 151.4479 60.0002 32.0000 1.9993 1.9997 419.2016 419.3096 0.0162 -1.0000 -1.0000 0844403 1580576927.60 151.4479 60.0002 32.0000 1.9990 1.9994 419.2131 419.3222 0.0163 -1.0000 -1.0000 0844466 1580576927.70 151.4479 60.0002 32.0000 1.9983 1.9987 419.2808 419.3898 0.0163 -1.0000 -1.0000 0844544 1580576927.80 151.4479 60.0002 32.0000 1.9986 1.9991 419.2965 419.4057 0.0164 -1.0000 -1.0000 0844606 1580576927.90 151.4479 60.0002 32.0000 1.9983 1.9988 419.3571 419.4666 0.0163 -1.0000 -1.0000 0844700 1580576928.00 151.4594 60.0002 32.0000 1.9989 1.9993 419.2896 419.3981 0.0162 -1.0000 -1.0000 0844778 1580576928.10 151.4703 60.0002 32.0000 1.9989 1.9993 419.3568 419.4651 0.0162 -1.0000 -1.0000 0844841 1580576928.20 151.4703 60.0002 32.0000 1.9982 1.9986 419.4428 419.5511 0.0163 -1.0000 -1.0000 0844903 1580576928.30 151.4703 60.0002 32.0000 1.9989 1.9993 419.3965 419.5055 0.0163 -1.0000 -1.0000 0844981 1580576928.40 151.4703 60.0002 32.0000 1.9991 1.9996 419.1013 419.2096 0.0162 -1.0000 -1.0000 0845247 1580576928.50 151.4703 60.0002 32.0000 1.9994 1.9998 419.1919 419.2999 0.0162 -1.0000 -1.0000 0845309 1580576928.60 151.5527 60.0002 32.0000 1.9987 1.9992 419.1895 419.2990 0.0164 -1.0000 -1.0000 0845388 1580576928.70 151.5527 60.0002 32.0000 1.9975 1.9979 419.3239 419.4318 0.0162 -1.0000 -1.0000 0845450 1580576928.80 151.5527 60.0002 32.0000 1.9979 1.9983 419.4882 419.5981 0.0164 -1.0000 -1.0000 0845513 1580576928.90 151.5527 60.0002 32.0000 1.9989 1.9994 419.4060 419.5149 0.0163 -1.0000 -1.0000 0845591 1580576929.00 151.5527 60.0002 32.0000 1.9992 1.9996 419.3238 419.4331 0.0163 -1.0000 -1.0000 0845700 1580576929.10 151.5527 60.0002 32.0000 1.9988 1.9992 419.2657 419.3743 0.0163 -1.0000 -1.0000 0845778 1580576929.20 151.5401 60.0002 32.0000 1.9978 1.9983 419.2732 419.3824 0.0163 -1.0000 -1.0000 0845841 1580576929.30 151.5401 60.0002 32.0000 1.9982 1.9986 419.4192 419.5286 0.0163 -1.0000 -1.0000 0845904 1580576929.40 151.5401 60.0002 32.0000 1.9987 1.9991 419.4117 419.5210 0.0164 -1.0000 -1.0000 0845982 1580576929.50 151.5401 60.0002 32.0000 1.9995 1.9999 419.2848 419.3933 0.0162 -1.0000 -1.0000 0846731 1580576929.60 151.5401 60.0002 32.0000 1.9990 1.9994 419.1405 419.2493 0.0163 -1.0000 -1.0000 0846794 1580576929.70 151.5490 60.0005 32.0000 1.9984 1.9988 419.1057 419.2145 0.0163 -1.0000 -1.0000 0846872 1580576929.80 151.5549 60.0008 32.0000 1.9992 1.9996 419.2498 419.3584 0.0162 -1.0000 -1.0000 0846935 1580576929.90 151.5549 60.0008 32.0000 1.9988 1.9992 419.3936 419.5015 0.0162 -1.0000 -1.0000 0846997 1580576930.00 151.5549 60.0008 32.0000 1.9977 1.9982 419.4728 419.5815 0.0163 -1.0000 -1.0000 0847153 1580576930.10 151.5549 60.0008 32.0000 1.9982 1.9986 419.4008 419.5096 0.0163 -1.0000 -1.0000 0847216 1580576930.20 151.5549 60.0008 32.0000 1.9977 1.9981 419.3104 419.4193 0.0163 -1.0000 -1.0000 0847278 1580576930.30 151.5549 60.0008 32.0000 1.9990 1.9995 419.1577 419.2664 0.0162 -1.0000 -1.0000 0847356 1580576930.40 151.5241 60.0008 32.0000 1.9982 1.9986 419.3905 419.4994 0.0163 -1.0000 -1.0000 0847419 1580576930.50 151.5180 60.0008 32.0000 1.9968 1.9972 419.3786 419.4873 0.0163 -1.0000 -1.0000 0847482 1580576930.60 151.5180 60.0008 32.0000 1.9985 1.9989 419.3858 419.4950 0.0164 -1.0000 -1.0000 0847560 1580576930.70 151.5180 60.0008 32.0000 1.9983 1.9987 419.2680 419.3766 0.0163 -1.0000 -1.0000 0847622 1580576930.80 151.5180 60.0008 32.0000 1.9981 1.9985 419.2044 419.3134 0.0163 -1.0000 -1.0000 0847685 1580576930.90 151.5160 60.0008 32.0000 1.9983 1.9988 419.1693 419.2784 0.0163 -1.0000 -1.0000 0847763 1580576931.00 151.4729 60.0008 32.0000 1.9987 1.9991 419.3291 419.4381 0.0163 -1.0000 -1.0000 0847982 1580576931.10 151.4729 60.0008 32.0000 1.9984 1.9988 419.4439 419.5527 0.0163 -1.0000 -1.0000 0848060 1580576931.20 151.4729 60.0008 32.0000 1.9978 1.9982 419.3518 419.4611 0.0164 -1.0000 -1.0000 0848122 1580576931.30 151.4729 60.0008 32.0000 1.9982 1.9987 419.3531 419.4630 0.0163 -1.0000 -1.0000 0848185 1580576931.40 151.4729 60.0008 32.0000 1.9979 1.9983 419.2347 419.3424 0.0162 -1.0000 -1.0000 0848263 1580576931.50 151.4729 60.0008 32.0000 1.9977 1.9981 419.3049 419.4135 0.0163 -1.0000 -1.0000 0848325 1580576931.60 151.4767 60.0008 32.0000 1.9978 1.9983 419.3993 419.5085 0.0163 -1.0000 -1.0000 0848388 1580576931.70 151.4774 60.0008 32.0000 1.9982 1.9986 419.3384 419.4478 0.0163 -1.0000 -1.0000 0848466 1580576931.80 151.4774 60.0008 32.0000 1.9984 1.9988 419.2986 419.4076 0.0163 -1.0000 -1.0000 0848513 1580576931.90 151.4774 60.0008 32.0000 1.9996 2.0000 419.1489 419.2580 0.0164 -1.0000 -1.0000 0848575 1580576932.00 151.4774 60.0008 32.0000 1.9979 1.9984 419.1602 419.2698 0.0164 -1.0000 -1.0000 0849185 1580576932.10 151.4778 60.0008 32.0000 1.9977 1.9981 419.3465 419.4560 0.0164 -1.0000 -1.0000 0849247 1580576932.20 151.4925 60.0008 32.0000 1.9982 1.9986 419.3507 419.4594 0.0163 -1.0000 -1.0000 0849309 1580576932.30 151.4925 60.0008 32.0000 1.9987 1.9992 419.3445 419.4540 0.0164 -1.0000 -1.0000 0849388 1580576932.40 151.4925 60.0008 32.0000 1.9993 1.9997 419.2098 419.3186 0.0163 -1.0000 -1.0000 0849450 1580576932.50 151.4925 60.0008 32.0000 1.9988 1.9992 419.1847 419.2938 0.0163 -1.0000 -1.0000 0849513 1580576932.60 151.4925 60.0008 32.0000 1.9984 1.9988 419.3656 419.4743 0.0163 -1.0000 -1.0000 0849591 1580576932.70 151.5614 60.0008 32.0000 1.9983 1.9988 419.3636 419.4722 0.0163 -1.0000 -1.0000 0849654 1580576932.80 151.5614 60.0008 32.0000 1.9989 1.9993 419.3005 419.4104 0.0164 -1.0000 -1.0000 0849716 1580576932.90 151.5614 60.0008 32.0000 1.9986 1.9991 419.1804 419.2897 0.0164 -1.0000 -1.0000 0849779 1580576933.00 151.5614 60.0008 32.0000 1.9985 1.9989 419.2075 419.3169 0.0163 -1.0000 -1.0000 0849856 1580576933.10 151.5614 60.0008 32.0000 1.9973 1.9977 419.2766 419.3849 0.0162 -1.0000 -1.0000 0849919 1580576933.20 151.5455 60.0008 32.0000 1.9982 1.9986 419.3569 419.4656 0.0163 -1.0000 -1.0000 0849982 1580576933.30 151.5329 60.0008 32.0000 1.9983 1.9987 419.2312 419.3400 0.0163 -1.0000 -1.0000 0850044 1580576933.40 151.5329 60.0008 32.0000 1.9989 1.9993 419.1920 419.3015 0.0163 -1.0000 -1.0000 0850122 1580576933.50 151.5329 60.0008 32.0000 1.9983 1.9987 419.1666 419.2752 0.0163 -1.0000 -1.0000 0850185 1580576933.60 151.5329 60.0008 32.0000 1.9981 1.9985 419.2489 419.3577 0.0163 -1.0000 -1.0000 0850466 1580576933.70 151.5329 60.0008 32.0000 1.9983 1.9987 419.4256 419.5353 0.0164 -1.0000 -1.0000 0850528 1580576933.80 151.5329 60.0008 32.0000 1.9985 1.9989 419.3269 419.4350 0.0162 -1.0000 -1.0000 0850591 1580576933.90 151.5329 60.0008 32.0000 1.9988 1.9992 419.2111 419.3205 0.0164 -1.0000 -1.0000 0850653 1580576934.00 151.5329 60.0008 32.0000 1.9987 1.9991 419.2131 419.3229 0.0164 -1.0000 -1.0000 0850731 1580576934.10 151.5309 60.0008 32.0000 1.9984 1.9988 419.2544 419.3632 0.0162 -1.0000 -1.0000 0850997 1580576934.20 151.5300 60.0008 32.0000 1.9980 1.9985 419.3316 419.4406 0.0163 -1.0000 -1.0000 0851059 1580576934.30 151.4864 60.0008 32.0000 1.9973 1.9977 419.3767 419.4855 0.0163 -1.0000 -1.0000 0851138 1580576934.40 151.4191 60.0008 32.0000 1.9985 1.9989 419.3205 419.4290 0.0161 -1.0000 -1.0000 0851200 1580576934.50 151.4191 60.0008 32.0000 1.9980 1.9984 419.1550 419.2647 0.0164 -1.0000 -1.0000 0851263 1580576934.60 151.4191 60.0008 32.0000 1.9982 1.9986 419.1975 419.3071 0.0164 -1.0000 -1.0000 0851450 1580576934.70 151.4191 60.0008 32.0000 1.9980 1.9984 419.2632 419.3725 0.0164 -1.0000 -1.0000 0851513 1580576934.80 151.4191 60.0008 32.0000 1.9980 1.9985 419.3779 419.4875 0.0164 -1.0000 -1.0000 0851575 1580576934.90 151.4261 60.0001 32.0000 1.9982 1.9987 419.2989 419.4089 0.0164 -1.0000 -1.0000 0851654 1580576935.00 151.4261 60.0001 32.0000 1.9997 2.0001 419.2409 419.3498 0.0163 -1.0000 -1.0000 0851716 1580576935.10 151.4261 60.0001 32.0000 1.9988 1.9992 419.0985 419.2084 0.0165 -1.0000 -1.0000 0851997 1580576935.20 151.4261 60.0001 32.0000 1.9987 1.9991 419.2498 419.3588 0.0164 -1.0000 -1.0000 0852059 1580576935.30 151.4261 60.0001 32.0000 1.9983 1.9987 419.2894 419.3989 0.0164 -1.0000 -1.0000 0852122 1580576935.40 151.4243 60.0001 32.0000 1.9976 1.9980 419.2920 419.4014 0.0164 -1.0000 -1.0000 0852200 1580576935.50 151.4214 60.0001 32.0000 1.9983 1.9988 419.3761 419.4857 0.0164 -1.0000 -1.0000 0852263 1580576935.60 151.4214 60.0001 32.0000 1.9990 1.9994 419.2075 419.3170 0.0164 -1.0000 -1.0000 0852325 1580576935.70 151.4214 60.0001 32.0000 1.9985 1.9989 419.1962 419.3059 0.0164 -1.0000 -1.0000 0852388 1580576935.80 151.4214 60.0001 32.0000 1.9986 1.9990 419.2936 419.4030 0.0164 -1.0000 -1.0000 0852450 1580576935.90 151.4214 60.0001 32.0000 1.9981 1.9986 419.4494 419.5588 0.0163 -1.0000 -1.0000 0852513 1580576936.00 151.4970 60.0001 32.0000 1.9980 1.9984 419.4506 419.5592 0.0162 -1.0000 -1.0000 0852591 1580576936.10 151.4970 60.0001 32.0000 1.9994 1.9998 419.2946 419.4028 0.0161 -1.0000 -1.0000 0853013 1580576936.20 151.4970 60.0001 32.0000 1.9999 2.0003 419.1480 419.2563 0.0163 -1.0000 -1.0000 0853091 1580576936.30 151.4970 60.0001 32.0000 1.9990 1.9995 419.1971 419.3055 0.0162 -1.0000 -1.0000 0853153 1580576936.40 151.4970 60.0001 32.0000 1.9981 1.9985 419.3343 419.4433 0.0163 -1.0000 -1.0000 0853216 1580576936.50 151.5017 60.0001 32.0000 1.9983 1.9987 419.4265 419.5354 0.0163 -1.0000 -1.0000 0853278 1580576936.60 151.5024 60.0001 32.0000 1.9983 1.9987 419.2833 419.3932 0.0165 -1.0000 -1.0000 0853716 1580576936.70 151.5024 60.0001 32.0000 1.9979 1.9984 419.2317 419.3413 0.0163 -1.0000 -1.0000 0853779 1580576936.80 151.5024 60.0001 32.0000 1.9980 1.9984 419.0861 419.1946 0.0163 -1.0000 -1.0000 0853841 1580576936.90 151.5024 60.0001 32.0000 1.9978 1.9983 419.1935 419.3031 0.0164 -1.0000 -1.0000 0853919 1580576937.00 151.5024 60.0001 32.0000 1.9964 1.9969 419.3755 419.4854 0.0165 -1.0000 -1.0000 0853982 1580576937.10 151.5469 60.0001 32.0000 1.9986 1.9991 419.2614 419.3709 0.0164 -1.0000 -1.0000 0854059 1580576937.20 151.5469 60.0001 32.0000 1.9985 1.9990 419.1663 419.2757 0.0164 -1.0000 -1.0000 0854185 1580576937.30 151.5469 60.0001 32.0000 1.9982 1.9987 419.2467 419.3557 0.0163 -1.0000 -1.0000 0854247 1580576937.40 151.5469 60.0001 32.0000 1.9979 1.9983 419.2913 419.4000 0.0163 -1.0000 -1.0000 0854325 1580576937.50 151.5469 60.0001 32.0000 1.9979 1.9984 419.3653 419.4742 0.0163 -1.0000 -1.0000 0854388 1580576937.60 151.5208 60.0001 32.0000 1.9977 1.9981 419.3536 419.4625 0.0163 -1.0000 -1.0000 0854450 1580576937.70 151.5208 60.0001 32.0000 1.9985 1.9990 419.0886 419.1979 0.0164 -1.0000 -1.0000 0854544 1580576937.80 151.5208 60.0001 32.0000 1.9991 1.9996 419.2599 419.3689 0.0163 -1.0000 -1.0000 0854606 1580576937.90 151.5208 60.0001 32.0000 1.9978 1.9982 419.2238 419.3327 0.0162 -1.0000 -1.0000 0854669 1580576938.00 151.5208 60.0001 32.0000 1.9982 1.9986 419.3219 419.4313 0.0164 -1.0000 -1.0000 0854763 1580576938.10 151.5208 60.0001 32.0000 1.9984 1.9989 419.2136 419.3233 0.0164 -1.0000 -1.0000 0854825 1580576938.20 151.4648 60.0001 32.0000 1.9983 1.9987 419.1358 419.2448 0.0164 -1.0000 -1.0000 0854888 1580576938.30 151.4648 60.0001 32.0000 1.9983 1.9987 419.1629 419.2719 0.0162 -1.0000 -1.0000 0854966 1580576938.40 151.4648 60.0001 32.0000 1.9979 1.9983 419.3016 419.4102 0.0162 -1.0000 -1.0000 0855028 1580576938.50 151.4648 60.0001 32.0000 1.9975 1.9979 419.3288 419.4372 0.0163 -1.0000 -1.0000 0855091 1580576938.60 151.4648 60.0001 32.0000 1.9982 1.9987 419.3075 419.4165 0.0163 -1.0000 -1.0000 0855169 1580576938.70 151.4648 60.0001 32.0000 1.9988 1.9992 419.1227 419.2311 0.0162 -1.0000 -1.0000 0855482 1580576938.80 151.4654 60.0001 32.0000 1.9985 1.9990 419.1746 419.2827 0.0162 -1.0000 -1.0000 0855544 1580576938.90 151.4654 60.0001 32.0000 1.9983 1.9987 419.2497 419.3583 0.0163 -1.0000 -1.0000 0855622 1580576939.00 151.4654 60.0001 32.0000 1.9977 1.9981 419.3567 419.4655 0.0163 -1.0000 -1.0000 0855685 1580576939.10 151.4654 60.0001 32.0000 1.9982 1.9986 419.3875 419.4967 0.0163 -1.0000 -1.0000 0855763 1580576939.20 151.4654 60.0001 32.0000 1.9991 1.9995 419.2902 419.3989 0.0162 -1.0000 -1.0000 0855997 1580576939.30 151.4512 60.0001 32.0000 1.9990 1.9994 419.1131 419.2206 0.0161 -1.0000 -1.0000 0856059 1580576939.40 151.4499 60.0001 32.0000 1.9989 1.9994 419.1647 419.2742 0.0164 -1.0000 -1.0000 0856122 1580576939.50 151.4499 60.0001 32.0000 1.9981 1.9985 419.2413 419.3509 0.0165 -1.0000 -1.0000 0856185 1580576939.60 151.4499 60.0001 32.0000 1.9981 1.9985 419.3804 419.4908 0.0164 -1.0000 -1.0000 0856247 1580576939.70 151.4499 60.0001 32.0000 1.9982 1.9986 419.3939 419.5027 0.0164 -1.0000 -1.0000 0856528 1580576939.80 151.4497 60.0001 32.0000 1.9990 1.9995 419.2852 419.3939 0.0163 -1.0000 -1.0000 0856591 1580576939.90 151.4446 59.9995 32.0000 1.9993 1.9997 419.1485 419.2592 0.0165 -1.0000 -1.0000 0856638 1580576940.00 151.4446 59.9995 32.0000 1.9985 1.9990 419.1868 419.2956 0.0163 -1.0000 -1.0000 0856716 1580576940.10 151.4446 59.9995 32.0000 1.9981 1.9985 419.2717 419.3804 0.0163 -1.0000 -1.0000 0856778 1580576940.20 151.4446 59.9995 32.0000 1.9979 1.9983 419.3983 419.5078 0.0164 -1.0000 -1.0000 0857278 1580576940.30 151.4446 59.9995 32.0000 1.9978 1.9982 419.3549 419.4640 0.0162 -1.0000 -1.0000 0857341 1580576940.40 151.4446 59.9995 32.0000 1.9990 1.9994 419.0808 419.1893 0.0163 -1.0000 -1.0000 0857404 1580576940.50 151.5602 59.9995 32.0000 1.9989 1.9993 419.1558 419.2647 0.0163 -1.0000 -1.0000 0857466 1580576940.60 151.5602 59.9995 32.0000 1.9979 1.9983 419.3044 419.4127 0.0162 -1.0000 -1.0000 0857544 1580576940.70 151.5602 59.9995 32.0000 1.9984 1.9988 419.4051 419.5136 0.0162 -1.0000 -1.0000 0857779 1580576940.80 151.5602 59.9995 32.0000 1.9987 1.9991 419.3575 419.4661 0.0162 -1.0000 -1.0000 0857841 1580576940.90 151.5602 59.9995 32.0000 1.9983 1.9987 419.2087 419.3177 0.0164 -1.0000 -1.0000 0857919 1580576941.00 151.5614 59.9995 32.0000 1.9991 1.9996 419.1777 419.2875 0.0164 -1.0000 -1.0000 0857982 1580576941.10 151.5637 59.9995 32.0000 1.9988 1.9993 419.1995 419.3089 0.0163 -1.0000 -1.0000 0858059 1580576941.20 151.5637 59.9995 32.0000 1.9983 1.9987 419.3536 419.4626 0.0164 -1.0000 -1.0000 0858309 1580576941.30 151.5637 59.9995 32.0000 1.9980 1.9985 419.4708 419.5805 0.0164 -1.0000 -1.0000 0858356 1580576941.40 151.5637 59.9995 32.0000 1.9984 1.9988 419.3164 419.4255 0.0163 -1.0000 -1.0000 0858434 1580576941.50 151.5637 59.9995 32.0000 1.9991 1.9995 419.1838 419.2931 0.0164 -1.0000 -1.0000 0858497 1580576941.60 151.5944 59.9995 32.0000 1.9984 1.9989 419.2509 419.3595 0.0162 -1.0000 -1.0000 0858559 1580576941.70 151.5944 59.9995 32.0000 1.9981 1.9985 419.2839 419.3931 0.0164 -1.0000 -1.0000 0858638 1580576941.80 151.5944 59.9995 32.0000 1.9982 1.9986 419.4089 419.5182 0.0163 -1.0000 -1.0000 0859231 1580576941.90 151.5944 59.9995 32.0000 1.9989 1.9993 419.3278 419.4375 0.0164 -1.0000 -1.0000 0859278 1580576942.00 151.5944 59.9995 32.0000 1.9988 1.9992 419.1612 419.2711 0.0164 -1.0000 -1.0000 0859356 1580576942.10 151.5944 59.9995 32.0000 1.9989 1.9993 419.1310 419.2394 0.0162 -1.0000 -1.0000 0859419 1580576942.20 151.4789 59.9995 32.0000 1.9987 1.9991 419.2562 419.3643 0.0162 -1.0000 -1.0000 0859482 1580576942.30 151.4524 59.9995 32.0000 1.9975 1.9979 419.4569 419.5663 0.0163 -1.0000 -1.0000 0859559 1580576942.40 151.4524 59.9995 32.0000 1.9977 1.9981 419.4038 419.5122 0.0162 -1.0000 -1.0000 0859622 1580576942.50 151.4524 59.9995 32.0000 1.9982 1.9986 419.2869 419.3967 0.0164 -1.0000 -1.0000 0859685 1580576942.60 151.4524 59.9995 32.0000 1.9990 1.9995 419.1270 419.2361 0.0163 -1.0000 -1.0000 0859763 1580576942.70 151.4524 59.9995 32.0000 1.9985 1.9990 419.2440 419.3531 0.0164 -1.0000 -1.0000 0859825 1580576942.80 151.4700 59.9995 32.0000 1.9987 1.9991 419.3218 419.4311 0.0163 -1.0000 -1.0000 0859888 1580576942.90 151.4700 59.9995 32.0000 1.9983 1.9988 419.3974 419.5063 0.0163 -1.0000 -1.0000 0859950 1580576943.00 151.4700 59.9995 32.0000 1.9985 1.9989 419.3864 419.4952 0.0163 -1.0000 -1.0000 0900013 1580576943.10 151.4700 59.9995 32.0000 1.9986 1.9990 419.3199 419.4285 0.0163 -1.0000 -1.0000 0900091 1580576943.20 151.4700 59.9995 32.0000 1.9987 1.9992 419.2395 419.3478 0.0162 -1.0000 -1.0000 0900153 1580576943.30 151.4700 59.9995 32.0000 1.9993 1.9998 419.2896 419.3990 0.0164 -1.0000 -1.0000 0900216 1580576943.40 151.5236 59.9995 32.0000 1.9989 1.9993 419.3729 419.4807 0.0162 -1.0000 -1.0000 0900294 1580576943.50 151.5272 59.9995 32.0000 1.9984 1.9988 419.3989 419.5084 0.0164 -1.0000 -1.0000 0900356 1580576943.60 151.5272 59.9995 32.0000 1.9979 1.9983 419.2950 419.4038 0.0163 -1.0000 -1.0000 0900419 1580576943.70 151.5272 59.9995 32.0000 1.9986 1.9990 419.1874 419.2964 0.0164 -1.0000 -1.0000 0900481 1580576943.80 151.5272 59.9995 32.0000 1.9990 1.9994 419.2168 419.3266 0.0164 -1.0000 -1.0000 0900544 1580576943.90 151.5272 59.9995 32.0000 1.9982 1.9986 419.2795 419.3890 0.0164 -1.0000 -1.0000 0900606 1580576944.00 151.5272 59.9995 32.0000 1.9979 1.9983 419.4391 419.5479 0.0163 -1.0000 -1.0000 0900684 1580576944.10 151.5272 59.9995 32.0000 1.9985 1.9989 419.3873 419.4956 0.0161 -1.0000 -1.0000 0900747 1580576944.20 151.5272 59.9995 32.0000 1.9989 1.9993 419.1451 419.2531 0.0162 -1.0000 -1.0000 0900809 1580576944.30 151.5272 59.9995 32.0000 1.9989 1.9993 419.2470 419.3569 0.0164 -1.0000 -1.0000 0900888 1580576944.40 151.5272 59.9995 32.0000 1.9985 1.9989 419.3549 419.4641 0.0163 -1.0000 -1.0000 0900950 1580576944.50 151.5272 59.9995 32.0000 1.9980 1.9985 419.4137 419.5227 0.0163 -1.0000 -1.0000 0901013 1580576944.60 151.5584 59.9995 32.0000 1.9991 1.9995 419.5703 419.6799 0.0164 -1.0000 -1.0000 0901075 1580576944.70 151.5584 59.9995 32.0000 1.9981 1.9985 419.4327 419.5421 0.0164 -1.0000 -1.0000 0901138 1580576944.80 151.5584 59.9995 32.0000 1.9984 1.9988 419.1387 419.2488 0.0164 -1.0000 -1.0000 0901200 1580576944.90 151.5584 59.9995 32.0000 1.9979 1.9984 419.2565 419.3651 0.0162 -1.0000 -1.0000 0901841 1580576945.00 151.5584 59.9995 32.0000 1.9981 1.9985 419.3466 419.4560 0.0165 -1.0000 -1.0000 0901903 1580576945.10 151.5330 59.9999 32.0000 1.9979 1.9983 419.4412 419.5505 0.0163 -1.0000 -1.0000 0901966 1580576945.20 151.5330 59.9999 32.0000 1.9981 1.9986 419.3556 419.4641 0.0162 -1.0000 -1.0000 0902028 1580576945.30 151.5330 59.9999 32.0000 1.9987 1.9991 419.1982 419.3063 0.0162 -1.0000 -1.0000 0902091 1580576945.40 151.5330 59.9999 32.0000 1.9995 1.9999 419.1985 419.3071 0.0163 -1.0000 -1.0000 0902169 1580576945.50 151.5330 59.9999 32.0000 1.9980 1.9985 419.3010 419.4103 0.0164 -1.0000 -1.0000 0902232 1580576945.60 151.5330 59.9999 32.0000 1.9977 1.9982 419.4266 419.5357 0.0163 -1.0000 -1.0000 0902294 1580576945.70 151.5330 59.9999 32.0000 1.9981 1.9986 419.4653 419.5748 0.0164 -1.0000 -1.0000 0902372 1580576945.80 151.5330 59.9999 32.0000 1.9982 1.9987 419.3523 419.4620 0.0165 -1.0000 -1.0000 0902435 1580576945.90 151.5330 59.9999 32.0000 1.9989 1.9993 419.2484 419.3572 0.0163 -1.0000 -1.0000 0902716 1580576946.00 151.5330 59.9999 32.0000 1.9988 1.9992 419.1701 419.2800 0.0164 -1.0000 -1.0000 0902778 1580576946.10 151.5330 59.9999 32.0000 1.9983 1.9987 419.3349 419.4438 0.0163 -1.0000 -1.0000 0902841 1580576946.20 151.4519 59.9999 32.0000 1.9985 1.9990 419.4753 419.5844 0.0163 -1.0000 -1.0000 0902903 1580576946.30 151.4519 59.9999 32.0000 1.9990 1.9995 419.3137 419.4223 0.0163 -1.0000 -1.0000 0902981 1580576946.40 151.4519 59.9999 32.0000 1.9991 1.9995 419.3109 419.4200 0.0163 -1.0000 -1.0000 0903169 1580576946.50 151.4519 59.9999 32.0000 1.9990 1.9994 419.1750 419.2833 0.0162 -1.0000 -1.0000 0903231 1580576946.60 151.4519 59.9999 32.0000 1.9981 1.9986 419.2178 419.3263 0.0163 -1.0000 -1.0000 0903294 1580576946.70 151.4544 59.9999 32.0000 1.9983 1.9987 419.3534 419.4631 0.0165 -1.0000 -1.0000 0903356 1580576946.80 151.4549 59.9999 32.0000 1.9981 1.9986 419.3876 419.4965 0.0163 -1.0000 -1.0000 0903419 1580576946.90 151.4549 59.9999 32.0000 1.9984 1.9988 419.3030 419.4113 0.0162 -1.0000 -1.0000 0903716 1580576947.00 151.4549 59.9999 32.0000 1.9991 1.9995 419.2795 419.3882 0.0163 -1.0000 -1.0000 0903779 1580576947.10 151.4549 59.9999 32.0000 1.9984 1.9988 419.3621 419.4716 0.0164 -1.0000 -1.0000 0903841 1580576947.20 151.4622 59.9999 32.0000 1.9983 1.9988 419.4042 419.5127 0.0162 -1.0000 -1.0000 0903919 1580576947.30 151.5176 59.9999 32.0000 1.9996 2.0001 419.3002 419.4092 0.0164 -1.0000 -1.0000 0903982 1580576947.40 151.5176 59.9999 32.0000 1.9992 1.9996 419.2265 419.3361 0.0164 -1.0000 -1.0000 0904059 1580576947.50 151.5176 59.9999 32.0000 1.9985 1.9989 419.2886 419.3972 0.0162 -1.0000 -1.0000 0904122 1580576947.60 151.5176 59.9999 32.0000 1.9986 1.9990 419.4017 419.5107 0.0164 -1.0000 -1.0000 0904185 1580576947.70 151.5176 59.9999 32.0000 1.9983 1.9987 419.4096 419.5178 0.0162 -1.0000 -1.0000 0904263 1580576947.80 151.5478 59.9999 32.0000 1.9982 1.9986 419.4538 419.5625 0.0163 -1.0000 -1.0000 0904325 1580576947.90 151.5478 59.9999 32.0000 1.9997 2.0001 419.3891 419.4980 0.0163 -1.0000 -1.0000 0904388 1580576948.00 151.5478 59.9999 32.0000 1.9991 1.9995 419.2254 419.3347 0.0163 -1.0000 -1.0000 0904888 1580576948.10 151.5478 59.9999 32.0000 1.9992 1.9996 419.2552 419.3638 0.0163 -1.0000 -1.0000 0904950 1580576948.20 151.5478 59.9999 32.0000 1.9985 1.9989 419.3944 419.5040 0.0164 -1.0000 -1.0000 0905013 1580576948.30 151.5550 59.9999 32.0000 1.9983 1.9988 419.3503 419.4599 0.0164 -1.0000 -1.0000 0905091 1580576948.40 151.5579 59.9999 32.0000 1.9990 1.9994 419.2490 419.3581 0.0163 -1.0000 -1.0000 0905138 1580576948.50 151.5579 59.9999 32.0000 1.9984 1.9989 419.2469 419.3557 0.0163 -1.0000 -1.0000 0905794 1580576948.60 151.5579 59.9999 32.0000 1.9981 1.9986 419.3382 419.4474 0.0164 -1.0000 -1.0000 0905872 1580576948.70 151.5579 59.9999 32.0000 1.9981 1.9985 419.4660 419.5760 0.0164 -1.0000 -1.0000 0905935 1580576948.80 151.5579 59.9999 32.0000 1.9974 1.9978 419.3637 419.4735 0.0165 -1.0000 -1.0000 0905997 1580576948.90 151.4946 59.9999 32.0000 1.9986 1.9990 419.2435 419.3523 0.0162 -1.0000 -1.0000 0906075 1580576949.00 151.4946 59.9999 32.0000 1.9989 1.9993 419.2023 419.3118 0.0163 -1.0000 -1.0000 0906138 1580576949.10 151.4946 59.9999 32.0000 1.9993 1.9998 419.1775 419.2866 0.0164 -1.0000 -1.0000 0906216 1580576949.20 151.4946 59.9999 32.0000 1.9989 1.9993 419.2887 419.3987 0.0164 -1.0000 -1.0000 0906279 1580576949.30 151.4946 59.9999 32.0000 1.9985 1.9990 419.4624 419.5716 0.0163 -1.0000 -1.0000 0906341 1580576949.40 151.4946 59.9999 32.0000 1.9978 1.9982 419.4296 419.5391 0.0164 -1.0000 -1.0000 0906403 1580576949.50 151.4946 59.9999 32.0000 1.9983 1.9987 419.3423 419.4509 0.0162 -1.0000 -1.0000 0906466 1580576949.60 151.5235 59.9999 32.0000 1.9988 1.9992 419.2359 419.3443 0.0162 -1.0000 -1.0000 0906528 1580576949.70 151.4869 59.9999 32.0000 1.9993 1.9997 419.1993 419.3083 0.0164 -1.0000 -1.0000 0906606 1580576949.80 151.4869 59.9999 32.0000 1.9979 1.9984 419.2866 419.3957 0.0163 -1.0000 -1.0000 0906669 1580576949.90 151.4869 59.9999 32.0000 1.9981 1.9985 419.3354 419.4442 0.0163 -1.0000 -1.0000 0906731 1580576950.00 151.4045 60.0008 32.0000 1.9979 1.9983 419.3887 419.4980 0.0164 -1.0000 -1.0000 0906809 1580576950.10 151.4045 60.0008 32.0000 1.9985 1.9989 419.2952 419.4040 0.0163 -1.0000 -1.0000 0906872 1580576950.20 151.4045 60.0008 32.0000 1.9985 1.9989 419.1608 419.2696 0.0163 -1.0000 -1.0000 0906935 1580576950.30 151.4045 60.0008 32.0000 1.9986 1.9990 419.2419 419.3505 0.0162 -1.0000 -1.0000 0907013 1580576950.40 151.4045 60.0008 32.0000 1.9980 1.9984 419.4804 419.5885 0.0163 -1.0000 -1.0000 0907075 1580576950.50 151.4045 60.0008 32.0000 1.9983 1.9987 419.3839 419.4934 0.0164 -1.0000 -1.0000 0907247 1580576950.60 151.4045 60.0008 32.0000 1.9984 1.9988 419.3520 419.4621 0.0165 -1.0000 -1.0000 0907325 1580576950.70 151.4045 60.0008 32.0000 1.9987 1.9992 419.2504 419.3595 0.0163 -1.0000 -1.0000 0907388 1580576950.80 151.4045 60.0008 32.0000 1.9997 2.0001 419.2102 419.3186 0.0162 -1.0000 -1.0000 0907450 1580576950.90 151.4045 60.0008 32.0000 1.9985 1.9989 419.2307 419.3392 0.0163 -1.0000 -1.0000 0907528 1580576951.00 151.4045 60.0008 32.0000 1.9988 1.9992 419.3664 419.4758 0.0164 -1.0000 -1.0000 0907591 1580576951.10 151.4045 60.0008 32.0000 1.9983 1.9987 419.4101 419.5199 0.0164 -1.0000 -1.0000 0907779 1580576951.20 151.4561 60.0008 32.0000 1.9986 1.9990 419.3293 419.4379 0.0163 -1.0000 -1.0000 0907841 1580576951.30 151.4561 60.0008 32.0000 1.9988 1.9992 419.2080 419.3172 0.0163 -1.0000 -1.0000 0907904 1580576951.40 151.4561 60.0008 32.0000 1.9991 1.9996 419.1892 419.2976 0.0162 -1.0000 -1.0000 0907982 1580576951.50 151.4561 60.0008 32.0000 1.9981 1.9985 419.3687 419.4783 0.0164 -1.0000 -1.0000 0908059 1580576951.60 151.4561 60.0008 32.0000 1.9977 1.9981 419.4141 419.5223 0.0162 -1.0000 -1.0000 0908279 1580576951.70 151.4474 60.0008 32.0000 1.9984 1.9989 419.3951 419.5048 0.0164 -1.0000 -1.0000 0908356 1580576951.80 151.5141 60.0008 32.0000 1.9988 1.9993 419.2302 419.3390 0.0163 -1.0000 -1.0000 0908419 1580576951.90 151.5141 60.0008 32.0000 1.9990 1.9994 419.1719 419.2807 0.0163 -1.0000 -1.0000 0908481 1580576952.00 151.5141 60.0008 32.0000 1.9991 1.9996 419.2059 419.3140 0.0161 -1.0000 -1.0000 0908544 1580576952.10 151.5141 60.0008 32.0000 1.9986 1.9990 419.3622 419.4713 0.0163 -1.0000 -1.0000 0908778 1580576952.20 151.5141 60.0008 32.0000 1.9972 1.9976 419.4445 419.5538 0.0164 -1.0000 -1.0000 0908841 1580576952.30 151.4938 60.0008 32.0000 1.9981 1.9985 419.3235 419.4320 0.0162 -1.0000 -1.0000 0908903 1580576952.40 151.4938 60.0008 32.0000 1.9990 1.9994 419.2509 419.3600 0.0163 -1.0000 -1.0000 0908966 1580576952.50 151.4938 60.0008 32.0000 1.9986 1.9990 419.1938 419.3030 0.0164 -1.0000 -1.0000 0909044 1580576952.60 151.4938 60.0008 32.0000 1.9980 1.9984 419.3103 419.4197 0.0164 -1.0000 -1.0000 0909278 1580576952.70 151.4938 60.0008 32.0000 1.9974 1.9978 419.3774 419.4861 0.0163 -1.0000 -1.0000 0909341 1580576952.80 151.4911 60.0008 32.0000 1.9983 1.9987 419.3653 419.4742 0.0163 -1.0000 -1.0000 0909404 1580576952.90 151.4898 60.0008 32.0000 1.9990 1.9994 419.2626 419.3713 0.0162 -1.0000 -1.0000 0909466 1580576953.00 151.4898 60.0008 32.0000 1.9989 1.9994 419.2332 419.3418 0.0162 -1.0000 -1.0000 0909544 1580576953.10 151.4898 60.0008 32.0000 1.9968 1.9972 419.2164 419.3244 0.0161 -1.0000 -1.0000 0909779 1580576953.20 151.4898 60.0008 32.0000 1.9972 1.9977 419.4075 419.5160 0.0163 -1.0000 -1.0000 0909841 1580576953.30 151.4910 60.0008 32.0000 1.9978 1.9982 419.4129 419.5222 0.0163 -1.0000 -1.0000 0909904 1580576953.40 151.5048 60.0008 32.0000 1.9986 1.9990 419.2877 419.3961 0.0163 -1.0000 -1.0000 0909982 1580576953.50 151.5048 60.0008 32.0000 1.9992 1.9996 419.2358 419.3450 0.0163 -1.0000 -1.0000 0910044 1580576953.60 151.5048 60.0008 32.0000 1.9988 1.9993 419.1789 419.2881 0.0164 -1.0000 -1.0000 0910528 1580576953.70 151.5048 60.0008 32.0000 1.9983 1.9987 419.2802 419.3899 0.0164 -1.0000 -1.0000 0910606 1580576953.80 151.5048 60.0008 32.0000 1.9991 1.9996 419.3055 419.4150 0.0164 -1.0000 -1.0000 0910669 1580576953.90 151.4446 60.0008 32.0000 1.9994 1.9998 419.2028 419.3121 0.0163 -1.0000 -1.0000 0910731 1580576954.00 151.4446 60.0008 32.0000 1.9987 1.9992 419.2362 419.3447 0.0162 -1.0000 -1.0000 0910794 1580576954.10 151.4446 60.0008 32.0000 1.9977 1.9981 419.3930 419.5010 0.0162 -1.0000 -1.0000 0910981 1580576954.20 151.4446 60.0008 32.0000 1.9978 1.9982 419.4665 419.5746 0.0162 -1.0000 -1.0000 0911044 1580576954.30 151.4446 60.0008 32.0000 1.9970 1.9975 419.4491 419.5579 0.0163 -1.0000 -1.0000 0911106 1580576954.40 151.4446 60.0008 32.0000 1.9980 1.9984 419.2965 419.4046 0.0162 -1.0000 -1.0000 0911169 1580576954.50 151.4446 60.0008 32.0000 1.9989 1.9993 419.2184 419.3278 0.0164 -1.0000 -1.0000 0911247 1580576954.60 151.4446 60.0008 32.0000 1.9989 1.9993 419.2506 419.3600 0.0165 -1.0000 -1.0000 0911309 1580576954.70 151.4446 60.0008 32.0000 1.9987 1.9991 419.3533 419.4624 0.0163 -1.0000 -1.0000 0911685 1580576954.80 151.4446 60.0008 32.0000 1.9978 1.9982 419.3834 419.4919 0.0163 -1.0000 -1.0000 0911747 1580576954.90 151.4446 60.0008 32.0000 1.9982 1.9986 419.2362 419.3450 0.0163 -1.0000 -1.0000 0911825 1580576955.00 151.4691 60.0003 32.0000 1.9991 1.9995 419.2115 419.3205 0.0163 -1.0000 -1.0000 0911888 1580576955.10 151.4789 60.0000 32.0000 1.9993 1.9998 419.2459 419.3545 0.0163 -1.0000 -1.0000 0911950 1580576955.20 151.4789 60.0000 32.0000 1.9982 1.9986 419.4264 419.5359 0.0164 -1.0000 -1.0000 0912028 1580576955.30 151.4789 60.0000 32.0000 1.9985 1.9989 419.4169 419.5268 0.0164 -1.0000 -1.0000 0912091 1580576955.40 151.4789 60.0000 32.0000 1.9984 1.9988 419.4404 419.5492 0.0163 -1.0000 -1.0000 0912154 1580576955.50 151.5342 60.0000 32.0000 1.9996 2.0001 419.1940 419.3028 0.0163 -1.0000 -1.0000 0912216 1580576955.60 151.5819 60.0000 32.0000 1.9987 1.9992 419.3816 419.4905 0.0163 -1.0000 -1.0000 0912294 1580576955.70 151.5819 60.0000 32.0000 1.9980 1.9984 419.4493 419.5580 0.0163 -1.0000 -1.0000 0912481 1580576955.80 151.5819 60.0000 32.0000 1.9978 1.9982 419.4526 419.5616 0.0163 -1.0000 -1.0000 0912544 1580576955.90 151.5819 60.0000 32.0000 1.9984 1.9989 419.3589 419.4677 0.0163 -1.0000 -1.0000 0912606 1580576956.00 151.5819 60.0000 32.0000 1.9990 1.9994 419.2092 419.3179 0.0163 -1.0000 -1.0000 0912669 1580576956.10 151.5847 60.0000 32.0000 1.9984 1.9988 419.2988 419.4073 0.0162 -1.0000 -1.0000 0912731 1580576956.20 151.5847 60.0000 32.0000 1.9980 1.9984 419.3392 419.4490 0.0165 -1.0000 -1.0000 0912966 1580576956.30 151.5847 60.0000 32.0000 1.9981 1.9985 419.3892 419.4990 0.0163 -1.0000 -1.0000 0913028 1580576956.40 151.5847 60.0000 32.0000 1.9987 1.9991 419.3578 419.4670 0.0164 -1.0000 -1.0000 0913091 1580576956.50 151.5847 60.0000 32.0000 1.9992 1.9996 419.1987 419.3070 0.0162 -1.0000 -1.0000 0913169 1580576956.60 151.5858 60.0000 32.0000 1.9996 2.0000 419.0755 419.1862 0.0165 -1.0000 -1.0000 0913231 1580576956.70 151.5877 60.0000 32.0000 1.9996 2.0000 419.2464 419.3553 0.0162 -1.0000 -1.0000 0913466 1580576956.80 151.5877 60.0000 32.0000 1.9980 1.9984 419.4237 419.5326 0.0163 -1.0000 -1.0000 0913528 1580576956.90 151.5877 60.0000 32.0000 1.9986 1.9990 419.4154 419.5237 0.0162 -1.0000 -1.0000 0913591 1580576957.00 151.5877 60.0000 32.0000 1.9986 1.9990 419.3332 419.4420 0.0163 -1.0000 -1.0000 0913654 1580576957.10 151.5877 60.0000 32.0000 1.9990 1.9994 419.1555 419.2632 0.0161 -1.0000 -1.0000 0913732 1580576957.20 151.5051 60.0000 32.0000 1.9985 1.9989 419.1773 419.2863 0.0163 -1.0000 -1.0000 0914466 1580576957.30 151.5051 60.0000 32.0000 1.9982 1.9986 419.3184 419.4269 0.0162 -1.0000 -1.0000 0914544 1580576957.40 151.5051 60.0000 32.0000 1.9984 1.9989 419.2694 419.3783 0.0163 -1.0000 -1.0000 0914622 1580576957.50 151.5051 60.0000 32.0000 1.9980 1.9984 419.3924 419.5013 0.0163 -1.0000 -1.0000 0914685 1580576957.60 151.5051 60.0000 32.0000 1.9986 1.9990 419.3394 419.4481 0.0162 -1.0000 -1.0000 0914747 1580576957.70 151.5051 60.0000 32.0000 1.9986 1.9990 419.2720 419.3812 0.0163 -1.0000 -1.0000 0914950 1580576957.80 151.5051 60.0000 32.0000 1.9993 1.9997 419.2254 419.3342 0.0163 -1.0000 -1.0000 0915013 1580576957.90 151.5051 60.0000 32.0000 1.9986 1.9991 419.3616 419.4711 0.0164 -1.0000 -1.0000 0915091 1580576958.00 151.5051 60.0000 32.0000 1.9982 1.9987 419.3967 419.5063 0.0164 -1.0000 -1.0000 0915153 1580576958.10 151.5051 60.0000 32.0000 1.9982 1.9986 419.4460 419.5549 0.0163 -1.0000 -1.0000 0915216 1580576958.20 151.5033 60.0000 32.0000 1.9993 1.9997 419.2660 419.3752 0.0163 -1.0000 -1.0000 0915278 1580576958.30 151.4872 60.0000 32.0000 1.9995 1.9999 419.2422 419.3506 0.0162 -1.0000 -1.0000 0915356 1580576958.40 151.4872 60.0000 32.0000 1.9986 1.9990 419.2032 419.3121 0.0163 -1.0000 -1.0000 0915419 1580576958.50 151.4872 60.0000 32.0000 1.9982 1.9986 419.3501 419.4589 0.0163 -1.0000 -1.0000 0915482 1580576958.60 151.4872 60.0000 32.0000 1.9981 1.9986 419.4234 419.5325 0.0163 -1.0000 -1.0000 0915559 1580576958.70 151.4872 60.0000 32.0000 1.9988 1.9993 419.4129 419.5217 0.0162 -1.0000 -1.0000 0915622 1580576958.80 151.5107 60.0000 32.0000 1.9981 1.9986 419.3473 419.4557 0.0163 -1.0000 -1.0000 0915685 1580576958.90 151.5107 60.0000 32.0000 1.9992 1.9997 419.2803 419.3894 0.0163 -1.0000 -1.0000 0915747 1580576959.00 151.5487 60.0000 32.0000 1.9993 1.9997 419.1543 419.2640 0.0165 -1.0000 -1.0000 0915809 1580576959.10 151.5487 60.0000 32.0000 1.9987 1.9991 419.1775 419.2859 0.0163 -1.0000 -1.0000 0915888 1580576959.20 151.5487 60.0000 32.0000 1.9984 1.9988 419.3585 419.4672 0.0163 -1.0000 -1.0000 0915950 1580576959.30 151.5487 60.0000 32.0000 1.9985 1.9989 419.3441 419.4529 0.0163 -1.0000 -1.0000 0916185 1580576959.40 151.5487 60.0000 32.0000 1.9990 1.9994 419.2127 419.3223 0.0164 -1.0000 -1.0000 0916247 1580576959.50 151.5487 60.0000 32.0000 1.9988 1.9993 419.0921 419.2011 0.0164 -1.0000 -1.0000 0916309 1580576959.60 151.5487 60.0000 32.0000 1.9990 1.9995 419.3281 419.4372 0.0163 -1.0000 -1.0000 0916372 1580576959.70 151.5487 60.0000 32.0000 1.9982 1.9986 419.5153 419.6233 0.0162 -1.0000 -1.0000 0916450 1580576959.80 151.5487 60.0000 32.0000 1.9983 1.9988 419.4115 419.5210 0.0164 -1.0000 -1.0000 0916513 1580576959.90 151.5917 60.0000 32.0000 1.9983 1.9987 419.3074 419.4161 0.0162 -1.0000 -1.0000 0916575 1580576960.00 151.5917 60.0000 32.0000 1.9988 1.9992 419.1786 419.2878 0.0163 -1.0000 -1.0000 0916653 1580576960.10 151.5917 60.0000 32.0000 1.9991 1.9996 419.2439 419.3520 0.0162 -1.0000 -1.0000 0916716 1580576960.20 151.5917 60.0000 32.0000 1.9987 1.9991 419.4103 419.5187 0.0163 -1.0000 -1.0000 0916778 1580576960.30 151.5917 60.0000 32.0000 1.9975 1.9979 419.3565 419.4652 0.0163 -1.0000 -1.0000 0916856 1580576960.40 151.5974 60.0000 32.0000 1.9978 1.9982 419.3020 419.4112 0.0164 -1.0000 -1.0000 0916919 1580576960.50 151.6004 60.0000 32.0000 1.9985 1.9989 419.1633 419.2724 0.0163 -1.0000 -1.0000 0916981 1580576960.60 151.6004 60.0000 32.0000 1.9984 1.9988 419.2134 419.3223 0.0163 -1.0000 -1.0000 0917044 1580576960.70 151.6004 60.0000 32.0000 1.9992 1.9996 419.2352 419.3439 0.0163 -1.0000 -1.0000 0917122 1580576960.80 151.6004 60.0000 32.0000 1.9982 1.9986 419.3369 419.4455 0.0162 -1.0000 -1.0000 0917247 1580576960.90 151.6004 60.0000 32.0000 1.9983 1.9987 419.4100 419.5189 0.0163 -1.0000 -1.0000 0917309 1580576961.00 151.5792 60.0000 32.0000 1.9990 1.9995 419.1880 419.2967 0.0163 -1.0000 -1.0000 0917372 1580576961.10 151.5792 60.0000 32.0000 1.9986 1.9990 419.0877 419.1957 0.0162 -1.0000 -1.0000 0917450 1580576961.20 151.5792 60.0000 32.0000 1.9991 1.9995 419.2107 419.3194 0.0163 -1.0000 -1.0000 0917513 1580576961.30 151.5792 60.0000 32.0000 1.9986 1.9990 419.3756 419.4848 0.0163 -1.0000 -1.0000 0917575 1580576961.40 151.5792 60.0000 32.0000 1.9979 1.9983 419.4095 419.5186 0.0163 -1.0000 -1.0000 0918481 1580576961.50 151.5792 60.0000 32.0000 1.9978 1.9982 419.3297 419.4386 0.0163 -1.0000 -1.0000 0918544 1580576961.60 151.5792 60.0000 32.0000 1.9990 1.9994 419.0979 419.2073 0.0164 -1.0000 -1.0000 0918606 1580576961.70 151.5731 60.0000 32.0000 1.9985 1.9989 419.2195 419.3273 0.0160 -1.0000 -1.0000 0918685 1580576961.80 151.5424 60.0000 32.0000 1.9983 1.9988 419.3645 419.4745 0.0164 -1.0000 -1.0000 0918747 1580576961.90 151.5424 60.0000 32.0000 1.9981 1.9985 419.3734 419.4826 0.0163 -1.0000 -1.0000 0918809 1580576962.00 151.5424 60.0000 32.0000 1.9982 1.9987 419.2112 419.3193 0.0162 -1.0000 -1.0000 0918888 1580576962.10 151.5424 60.0000 32.0000 1.9991 1.9996 419.1750 419.2837 0.0163 -1.0000 -1.0000 0918950 1580576962.20 151.5424 60.0000 32.0000 1.9990 1.9994 419.1640 419.2728 0.0163 -1.0000 -1.0000 0919013 1580576962.30 151.5424 60.0000 32.0000 1.9983 1.9987 419.3285 419.4378 0.0164 -1.0000 -1.0000 0919091 1580576962.40 151.4413 60.0000 32.0000 1.9977 1.9981 419.3584 419.4664 0.0162 -1.0000 -1.0000 0919153 1580576962.50 151.4413 60.0000 32.0000 1.9984 1.9988 419.3893 419.4990 0.0165 -1.0000 -1.0000 0919216 1580576962.60 151.5166 60.0000 32.0000 1.9982 1.9986 419.3407 419.4493 0.0162 -1.0000 -1.0000 0919278 1580576962.70 151.5166 60.0000 32.0000 1.9987 1.9992 419.1733 419.2821 0.0163 -1.0000 -1.0000 0919341 1580576962.80 151.5166 60.0000 32.0000 1.9990 1.9995 419.2336 419.3431 0.0164 -1.0000 -1.0000 0919404 1580576962.90 151.5166 60.0000 32.0000 1.9981 1.9986 419.3910 419.5004 0.0164 -1.0000 -1.0000 0919497 1580576963.00 151.5166 60.0000 32.0000 1.9981 1.9985 419.3882 419.4975 0.0163 -1.0000 -1.0000 0919559 1580576963.10 151.5166 60.0000 32.0000 1.9985 1.9989 419.3529 419.4621 0.0163 -1.0000 -1.0000 0919622 1580576963.20 151.5166 60.0000 32.0000 1.9992 1.9996 419.2476 419.3555 0.0162 -1.0000 -1.0000 0919685 1580576963.30 151.5166 60.0000 32.0000 1.9992 1.9996 419.1933 419.3022 0.0163 -1.0000 -1.0000 0919747 1580576963.40 151.5166 60.0000 32.0000 1.9984 1.9989 419.2489 419.3579 0.0163 -1.0000 -1.0000 0919997 1580576963.50 151.5166 60.0000 32.0000 1.9987 1.9991 419.4650 419.5729 0.0162 -1.0000 -1.0000 0920059 1580576963.60 151.5166 60.0000 32.0000 1.9981 1.9985 419.3608 419.4706 0.0163 -1.0000 -1.0000 0920122 1580576963.70 151.5376 60.0000 32.0000 1.9992 1.9996 419.2788 419.3888 0.0166 -1.0000 -1.0000 0920185 1580576963.80 151.5376 60.0000 32.0000 1.9993 1.9997 419.2029 419.3124 0.0164 -1.0000 -1.0000 0920247 1580576963.90 151.5376 60.0000 32.0000 1.9983 1.9988 419.3134 419.4222 0.0162 -1.0000 -1.0000 0920481 1580576964.00 151.5376 60.0000 32.0000 1.9983 1.9987 419.3674 419.4761 0.0163 -1.0000 -1.0000 0920559 1580576964.10 151.5376 60.0000 32.0000 1.9982 1.9986 419.3575 419.4671 0.0164 -1.0000 -1.0000 0920622 1580576964.20 151.5170 60.0000 32.0000 1.9986 1.9991 419.2807 419.3902 0.0163 -1.0000 -1.0000 0920685 1580576964.30 151.5116 60.0000 32.0000 1.9991 1.9995 419.2585 419.3681 0.0165 -1.0000 -1.0000 0920763 1580576964.40 151.5116 60.0000 32.0000 1.9987 1.9991 419.1418 419.2506 0.0163 -1.0000 -1.0000 0920825 1580576964.50 151.5116 60.0000 32.0000 1.9985 1.9989 419.1173 419.2264 0.0163 -1.0000 -1.0000 0921200 1580576964.60 151.5116 60.0000 32.0000 1.9972 1.9976 419.2840 419.3922 0.0162 -1.0000 -1.0000 0921263 1580576964.70 151.5116 60.0000 32.0000 1.9979 1.9983 419.3603 419.4690 0.0162 -1.0000 -1.0000 0921325 1580576964.80 151.5116 60.0000 32.0000 1.9980 1.9984 419.3742 419.4833 0.0164 -1.0000 -1.0000 0921388 1580576964.90 151.5180 59.9999 32.0000 1.9982 1.9986 419.2157 419.3243 0.0162 -1.0000 -1.0000 0921466 1580576965.00 151.4491 59.9997 32.0000 1.9982 1.9986 419.1449 419.2543 0.0164 -1.0000 -1.0000 0921794 1580576965.10 151.4491 59.9997 32.0000 1.9980 1.9984 419.2241 419.3335 0.0163 -1.0000 -1.0000 0921872 1580576965.20 151.4491 59.9997 32.0000 1.9980 1.9984 419.3969 419.5059 0.0163 -1.0000 -1.0000 0921935 1580576965.30 151.4491 59.9997 32.0000 1.9978 1.9983 419.2791 419.3879 0.0164 -1.0000 -1.0000 0921997 1580576965.40 151.4675 59.9997 32.0000 1.9989 1.9993 419.2375 419.3476 0.0165 -1.0000 -1.0000 0922075 1580576965.50 151.4675 59.9997 32.0000 1.9993 1.9997 419.2550 419.3644 0.0163 -1.0000 -1.0000 0922294 1580576965.60 151.4675 59.9997 32.0000 1.9986 1.9990 419.1091 419.2179 0.0163 -1.0000 -1.0000 0922356 1580576965.70 151.4675 59.9997 32.0000 1.9985 1.9989 419.3046 419.4133 0.0163 -1.0000 -1.0000 0922435 1580576965.80 151.4675 59.9997 32.0000 1.9986 1.9990 419.3754 419.4846 0.0163 -1.0000 -1.0000 0922497 1580576965.90 151.4675 59.9997 32.0000 1.9986 1.9990 419.4522 419.5607 0.0163 -1.0000 -1.0000 0922559 1580576966.00 151.4675 59.9997 32.0000 1.9986 1.9990 419.2513 419.3594 0.0161 -1.0000 -1.0000 0922747 1580576966.10 151.4028 59.9997 32.0000 1.9990 1.9994 419.1169 419.2258 0.0163 -1.0000 -1.0000 0922809 1580576966.20 151.3716 59.9997 32.0000 1.9983 1.9987 419.2222 419.3304 0.0162 -1.0000 -1.0000 0922872 1580576966.30 151.3716 59.9997 32.0000 1.9990 1.9995 419.3357 419.4452 0.0164 -1.0000 -1.0000 0922950 1580576966.40 151.4739 59.9997 32.0000 1.9986 1.9990 419.3305 419.4399 0.0163 -1.0000 -1.0000 0923013 1580576966.50 151.4739 59.9997 32.0000 1.9985 1.9989 419.2486 419.3573 0.0163 -1.0000 -1.0000 0923278 1580576966.60 151.4739 59.9997 32.0000 1.9994 1.9999 419.1462 419.2557 0.0164 -1.0000 -1.0000 0923356 1580576966.70 151.4739 59.9997 32.0000 1.9992 1.9996 419.0813 419.1896 0.0162 -1.0000 -1.0000 0923419 1580576966.80 151.4739 59.9997 32.0000 1.9986 1.9990 419.3703 419.4790 0.0163 -1.0000 -1.0000 0923482 1580576966.90 151.4969 59.9997 32.0000 1.9982 1.9987 419.3750 419.4844 0.0164 -1.0000 -1.0000 0923559 1580576967.00 151.4998 59.9997 32.0000 1.9979 1.9983 419.4004 419.5103 0.0164 -1.0000 -1.0000 0923732 1580576967.10 151.4998 59.9997 32.0000 1.9979 1.9983 419.2134 419.3225 0.0164 -1.0000 -1.0000 0923809 1580576967.20 151.4998 59.9997 32.0000 1.9991 1.9996 419.1072 419.2167 0.0164 -1.0000 -1.0000 0923872 1580576967.30 151.4998 59.9997 32.0000 1.9985 1.9990 419.2566 419.3658 0.0164 -1.0000 -1.0000 0923935 1580576967.40 151.4998 59.9997 32.0000 1.9980 1.9984 419.3593 419.4688 0.0164 -1.0000 -1.0000 0923997 1580576967.50 151.5031 59.9997 32.0000 1.9981 1.9985 419.4399 419.5501 0.0165 -1.0000 -1.0000 0924559 1580576967.60 151.5543 59.9997 32.0000 1.9985 1.9989 419.3275 419.4366 0.0164 -1.0000 -1.0000 0924622 1580576967.70 151.5543 59.9997 32.0000 1.9989 1.9993 419.1949 419.3041 0.0163 -1.0000 -1.0000 0924700 1580576967.80 151.5543 59.9997 32.0000 1.9988 1.9992 419.0976 419.2067 0.0163 -1.0000 -1.0000 0924778 1580576967.90 151.5543 59.9997 32.0000 1.9986 1.9991 419.2328 419.3412 0.0162 -1.0000 -1.0000 0924841 1580576968.00 151.5543 59.9997 32.0000 1.9976 1.9980 419.3305 419.4389 0.0162 -1.0000 -1.0000 0924919 1580576968.10 151.5508 59.9997 32.0000 1.9976 1.9980 419.2880 419.3963 0.0163 -1.0000 -1.0000 0924981 1580576968.20 151.5333 59.9997 32.0000 1.9972 1.9976 419.2727 419.3816 0.0163 -1.0000 -1.0000 0925044 1580576968.30 151.5333 59.9997 32.0000 1.9988 1.9993 419.1431 419.2517 0.0163 -1.0000 -1.0000 0925106 1580576968.40 151.5333 59.9997 32.0000 1.9985 1.9989 419.1503 419.2591 0.0163 -1.0000 -1.0000 0925169 1580576968.50 151.5333 59.9997 32.0000 1.9985 1.9989 419.1645 419.2740 0.0164 -1.0000 -1.0000 0925231 1580576968.60 151.5171 59.9997 32.0000 1.9975 1.9979 419.4052 419.5144 0.0163 -1.0000 -1.0000 0925309 1580576968.70 151.5171 59.9997 32.0000 1.9977 1.9981 419.3213 419.4299 0.0163 -1.0000 -1.0000 0925372 1580576968.80 151.5171 59.9997 32.0000 1.9980 1.9984 419.2863 419.3950 0.0162 -1.0000 -1.0000 0925435 1580576968.90 151.5171 59.9997 32.0000 1.9984 1.9988 419.1818 419.2910 0.0164 -1.0000 -1.0000 0925513 1580576969.00 151.5171 59.9997 32.0000 1.9980 1.9984 419.0896 419.1988 0.0163 -1.0000 -1.0000 0925575 1580576969.10 151.5171 59.9997 32.0000 1.9980 1.9984 419.1778 419.2861 0.0162 -1.0000 -1.0000 0925763 1580576969.20 151.4743 59.9997 32.0000 1.9981 1.9985 419.2780 419.3872 0.0164 -1.0000 -1.0000 0925825 1580576969.30 151.4743 59.9997 32.0000 1.9977 1.9982 419.3106 419.4201 0.0164 -1.0000 -1.0000 0925888 1580576969.40 151.4743 59.9997 32.0000 1.9996 2.0000 419.2754 419.3846 0.0163 -1.0000 -1.0000 0925966 1580576969.50 151.4743 59.9997 32.0000 1.9992 1.9996 419.1552 419.2637 0.0162 -1.0000 -1.0000 0926028 1580576969.60 151.4743 59.9997 32.0000 1.9984 1.9988 419.2112 419.3192 0.0162 -1.0000 -1.0000 0926247 1580576969.70 151.4743 59.9997 32.0000 1.9971 1.9976 419.3669 419.4759 0.0164 -1.0000 -1.0000 0926325 1580576969.80 151.4424 60.0002 32.0000 1.9977 1.9981 419.3358 419.4447 0.0163 -1.0000 -1.0000 0926388 1580576969.90 151.4424 60.0002 32.0000 1.9986 1.9990 419.3789 419.4877 0.0162 -1.0000 -1.0000 0926450 1580576970.00 151.4424 60.0002 32.0000 1.9988 1.9992 419.4521 419.5619 0.0165 -1.0000 -1.0000 0926528 1580576970.10 151.4424 60.0002 32.0000 1.9989 1.9993 419.1643 419.2744 0.0164 -1.0000 -1.0000 0926966 1580576970.20 151.4424 60.0002 32.0000 1.9992 1.9996 419.1477 419.2564 0.0163 -1.0000 -1.0000 0927028 1580576970.30 151.4604 60.0002 32.0000 1.9992 1.9996 419.2365 419.3459 0.0164 -1.0000 -1.0000 0927106 1580576970.40 151.4635 60.0002 32.0000 1.9980 1.9984 419.2656 419.3745 0.0163 -1.0000 -1.0000 0927169 1580576970.50 151.4635 60.0002 32.0000 1.9996 2.0000 419.3222 419.4304 0.0162 -1.0000 -1.0000 0927231 1580576970.60 151.4635 60.0002 32.0000 1.9989 1.9993 419.2421 419.3515 0.0164 -1.0000 -1.0000 0927482 1580576970.70 151.4635 60.0002 32.0000 1.9989 1.9994 419.1348 419.2436 0.0162 -1.0000 -1.0000 0927544 1580576970.80 151.4628 60.0002 32.0000 1.9983 1.9988 419.3020 419.4109 0.0164 -1.0000 -1.0000 0927606 1580576970.90 151.4454 60.0002 32.0000 1.9982 1.9986 419.3419 419.4513 0.0164 -1.0000 -1.0000 0927685 1580576971.00 151.4454 60.0002 32.0000 1.9981 1.9985 419.3868 419.4961 0.0163 -1.0000 -1.0000 0927747 1580576971.10 151.4454 60.0002 32.0000 1.9981 1.9985 419.3354 419.4442 0.0163 -1.0000 -1.0000 0927982 1580576971.20 151.4454 60.0002 32.0000 1.9977 1.9981 419.1637 419.2728 0.0163 -1.0000 -1.0000 0928044 1580576971.30 151.4454 60.0002 32.0000 1.9979 1.9983 419.0433 419.1511 0.0162 -1.0000 -1.0000 0928106 1580576971.40 151.4763 60.0002 32.0000 1.9989 1.9993 419.3590 419.4671 0.0161 -1.0000 -1.0000 0928185 1580576971.50 151.4763 60.0002 32.0000 1.9979 1.9983 419.4042 419.5124 0.0162 -1.0000 -1.0000 0928263 1580576971.60 151.4763 60.0002 32.0000 1.9984 1.9988 419.2112 419.3189 0.0162 -1.0000 -1.0000 0928700 1580576971.70 151.4763 60.0002 32.0000 1.9990 1.9995 419.1026 419.2112 0.0163 -1.0000 -1.0000 0928778 1580576971.80 151.4763 60.0002 32.0000 1.9988 1.9992 419.0371 419.1463 0.0164 -1.0000 -1.0000 0928841 1580576971.90 151.4893 60.0002 32.0000 1.9989 1.9993 419.2320 419.3416 0.0163 -1.0000 -1.0000 0928903 1580576972.00 151.5238 60.0002 32.0000 1.9986 1.9990 419.3311 419.4395 0.0162 -1.0000 -1.0000 0928966 1580576972.10 151.5238 60.0002 32.0000 1.9977 1.9982 419.3651 419.4733 0.0162 -1.0000 -1.0000 0929028 1580576972.20 151.5238 60.0002 32.0000 1.9974 1.9979 419.2944 419.4034 0.0163 -1.0000 -1.0000 0929091 1580576972.30 151.5238 60.0002 32.0000 1.9986 1.9990 419.1349 419.2435 0.0162 -1.0000 -1.0000 0929169 1580576972.40 151.5238 60.0002 32.0000 1.9989 1.9993 419.1075 419.2158 0.0163 -1.0000 -1.0000 0929231 1580576972.50 151.5485 60.0002 32.0000 1.9995 2.0000 419.1760 419.2850 0.0163 -1.0000 -1.0000 0929294 1580576972.60 151.5691 60.0002 32.0000 1.9981 1.9985 419.2735 419.3828 0.0164 -1.0000 -1.0000 0929372 1580576972.70 151.5691 60.0002 32.0000 1.9982 1.9987 419.3676 419.4777 0.0164 -1.0000 -1.0000 0929435 1580576972.80 151.5691 60.0002 32.0000 1.9987 1.9991 419.1440 419.2522 0.0162 -1.0000 -1.0000 0929497 1580576972.90 151.5691 60.0002 32.0000 1.9987 1.9992 419.1308 419.2393 0.0163 -1.0000 -1.0000 0929559 1580576973.00 151.5691 60.0002 32.0000 1.9983 1.9987 419.2819 419.3915 0.0164 -1.0000 -1.0000 0929622 1580576973.10 151.5691 60.0002 32.0000 1.9981 1.9986 419.4304 419.5393 0.0163 -1.0000 -1.0000 0929700 1580576973.20 151.4991 60.0002 32.0000 1.9981 1.9985 419.4081 419.5171 0.0163 -1.0000 -1.0000 0930513 1580576973.30 151.4991 60.0002 32.0000 1.9980 1.9984 419.2594 419.3684 0.0163 -1.0000 -1.0000 0930575 1580576973.40 151.4991 60.0002 32.0000 1.9984 1.9989 419.1305 419.2398 0.0164 -1.0000 -1.0000 0930638 1580576973.50 151.4991 60.0002 32.0000 1.9987 1.9991 419.0932 419.2022 0.0163 -1.0000 -1.0000 0930700 1580576973.60 151.4991 60.0002 32.0000 1.9987 1.9991 419.2353 419.3444 0.0164 -1.0000 -1.0000 0930763 1580576973.70 151.4991 60.0002 32.0000 1.9980 1.9985 419.2735 419.3824 0.0163 -1.0000 -1.0000 0930841 1580576973.80 151.4196 60.0002 32.0000 1.9978 1.9983 419.3164 419.4251 0.0163 -1.0000 -1.0000 0930903 1580576973.90 151.4196 60.0002 32.0000 1.9982 1.9986 419.2210 419.3305 0.0163 -1.0000 -1.0000 0930966 1580576974.00 151.4196 60.0002 32.0000 1.9991 1.9995 419.2054 419.3145 0.0164 -1.0000 -1.0000 0931044 1580576974.10 151.4196 60.0002 32.0000 1.9983 1.9987 419.0659 419.1744 0.0162 -1.0000 -1.0000 0931106 1580576974.20 151.4196 60.0002 32.0000 1.9982 1.9986 419.2849 419.3926 0.0162 -1.0000 -1.0000 0931169 1580576974.30 151.4196 60.0002 32.0000 1.9984 1.9988 419.4271 419.5368 0.0164 -1.0000 -1.0000 0931231 1580576974.40 151.4796 60.0006 32.0000 1.9985 1.9989 419.3843 419.4943 0.0165 -1.0000 -1.0000 0931294 1580576974.50 151.4796 60.0006 32.0000 1.9995 2.0000 419.3300 419.4396 0.0163 -1.0000 -1.0000 0931372 1580576974.60 151.4796 60.0006 32.0000 1.9991 1.9995 419.1242 419.2326 0.0163 -1.0000 -1.0000 0931450 1580576974.70 151.4796 60.0006 32.0000 1.9989 1.9993 419.2142 419.3233 0.0163 -1.0000 -1.0000 0931638 1580576974.80 151.4796 60.0006 32.0000 1.9977 1.9981 419.2945 419.4027 0.0162 -1.0000 -1.0000 0931700 1580576974.90 151.4796 60.0006 32.0000 1.9978 1.9983 419.2444 419.3528 0.0162 -1.0000 -1.0000 0931763 1580576975.00 151.4796 60.0006 32.0000 1.9985 1.9989 419.2596 419.3678 0.0162 -1.0000 -1.0000 0931825 1580576975.10 151.4796 60.0006 32.0000 1.9984 1.9988 419.1450 419.2538 0.0163 -1.0000 -1.0000 0931903 1580576975.20 151.4796 60.0006 32.0000 1.9994 1.9999 419.1882 419.2966 0.0162 -1.0000 -1.0000 0932279 1580576975.30 151.4796 60.0006 32.0000 1.9984 1.9989 419.3499 419.4584 0.0163 -1.0000 -1.0000 0932341 1580576975.40 151.4796 60.0006 32.0000 1.9983 1.9987 419.3884 419.4976 0.0164 -1.0000 -1.0000 0932419 1580576975.50 151.4807 60.0006 32.0000 1.9977 1.9981 419.3455 419.4545 0.0163 -1.0000 -1.0000 0932481 1580576975.60 151.5096 60.0006 32.0000 1.9993 1.9997 419.3191 419.4288 0.0165 -1.0000 -1.0000 0932544 1580576975.70 151.5096 60.0006 32.0000 1.9997 2.0001 419.1830 419.2927 0.0163 -1.0000 -1.0000 0932606 1580576975.80 151.5096 60.0006 32.0000 1.9998 2.0003 419.2243 419.3337 0.0164 -1.0000 -1.0000 0932669 1580576975.90 151.5096 60.0006 32.0000 1.9989 1.9993 419.2061 419.3149 0.0162 -1.0000 -1.0000 0932731 1580576976.00 151.5096 60.0006 32.0000 1.9978 1.9983 419.3328 419.4407 0.0162 -1.0000 -1.0000 0932809 1580576976.10 151.5096 60.0006 32.0000 1.9991 1.9995 419.1834 419.2915 0.0162 -1.0000 -1.0000 0932872 1580576976.20 151.5907 60.0006 32.0000 1.9993 1.9998 419.2328 419.3430 0.0165 -1.0000 -1.0000 0932935 1580576976.30 151.5907 60.0006 32.0000 1.9984 1.9988 419.1545 419.2640 0.0163 -1.0000 -1.0000 0933013 1580576976.40 151.5907 60.0006 32.0000 1.9988 1.9992 419.2219 419.3310 0.0163 -1.0000 -1.0000 0933075 1580576976.50 151.5907 60.0006 32.0000 1.9982 1.9986 419.3581 419.4667 0.0162 -1.0000 -1.0000 0933138 1580576976.60 151.5907 60.0006 32.0000 1.9980 1.9984 419.4147 419.5226 0.0162 -1.0000 -1.0000 0933200 1580576976.70 151.5883 60.0006 32.0000 1.9987 1.9991 419.2957 419.4038 0.0162 -1.0000 -1.0000 0933263 1580576976.80 151.5817 60.0006 32.0000 1.9991 1.9996 419.1422 419.2507 0.0162 -1.0000 -1.0000 0933513 1580576976.90 151.5817 60.0006 32.0000 1.9994 1.9998 419.0946 419.2033 0.0163 -1.0000 -1.0000 0933591 1580576977.00 151.5817 60.0006 32.0000 1.9992 1.9996 419.1408 419.2504 0.0164 -1.0000 -1.0000 0933653 1580576977.10 151.5817 60.0006 32.0000 1.9985 1.9989 419.2823 419.3909 0.0163 -1.0000 -1.0000 0933732 1580576977.20 151.5817 60.0006 32.0000 1.9981 1.9985 419.3312 419.4401 0.0163 -1.0000 -1.0000 0933794 1580576977.30 151.5817 60.0006 32.0000 1.9987 1.9992 419.2846 419.3937 0.0163 -1.0000 -1.0000 0934013 1580576977.40 151.5764 60.0006 32.0000 1.9989 1.9993 419.0935 419.2026 0.0163 -1.0000 -1.0000 0934091 1580576977.50 151.5747 60.0006 32.0000 1.9990 1.9994 419.2715 419.3801 0.0162 -1.0000 -1.0000 0934153 1580576977.60 151.5747 60.0006 32.0000 1.9982 1.9986 419.2980 419.4076 0.0164 -1.0000 -1.0000 0934216 1580576977.70 151.5747 60.0006 32.0000 1.9987 1.9992 419.3895 419.4978 0.0161 -1.0000 -1.0000 0934294 1580576977.80 151.5747 60.0006 32.0000 1.9988 1.9992 419.4393 419.5481 0.0164 -1.0000 -1.0000 0934700 1580576977.90 151.5747 60.0006 32.0000 1.9983 1.9988 419.1932 419.3032 0.0164 -1.0000 -1.0000 0934763 1580576978.00 151.5331 60.0006 32.0000 1.9996 2.0000 419.1311 419.2402 0.0163 -1.0000 -1.0000 0934841 1580576978.10 151.5331 60.0006 32.0000 1.9993 1.9997 419.1176 419.2263 0.0163 -1.0000 -1.0000 0934903 1580576978.20 151.5331 60.0006 32.0000 1.9992 1.9996 419.1801 419.2884 0.0162 -1.0000 -1.0000 0934966 1580576978.30 151.5331 60.0006 32.0000 1.9984 1.9989 419.4100 419.5187 0.0163 -1.0000 -1.0000 0935606 1580576978.40 151.5331 60.0006 32.0000 1.9991 1.9995 419.2896 419.3988 0.0164 -1.0000 -1.0000 0935669 1580576978.50 151.4922 60.0006 32.0000 1.9988 1.9992 419.3100 419.4189 0.0163 -1.0000 -1.0000 0935794 1580576978.60 151.4539 60.0006 32.0000 1.9992 1.9996 419.2986 419.4079 0.0163 -1.0000 -1.0000 0935856 1580576978.70 151.4539 60.0006 32.0000 1.9986 1.9990 419.3057 419.4151 0.0164 -1.0000 -1.0000 0935919 1580576978.80 151.4539 60.0006 32.0000 1.9980 1.9985 419.4122 419.5211 0.0162 -1.0000 -1.0000 0935982 1580576978.90 151.4539 60.0006 32.0000 1.9978 1.9982 419.3214 419.4300 0.0163 -1.0000 -1.0000 0936059 1580576979.00 151.4539 60.0006 32.0000 1.9989 1.9994 419.2331 419.3424 0.0163 -1.0000 -1.0000 0936122 1580576979.10 151.4555 60.0006 32.0000 1.9991 1.9995 419.1507 419.2594 0.0163 -1.0000 -1.0000 0936200 1580576979.20 151.4555 60.0006 32.0000 1.9992 1.9997 419.0796 419.1883 0.0163 -1.0000 -1.0000 0936263 1580576979.30 151.4555 60.0006 32.0000 1.9991 1.9995 419.2305 419.3387 0.0162 -1.0000 -1.0000 0936325 1580576979.40 151.4555 60.0006 32.0000 1.9990 1.9994 419.3215 419.4307 0.0164 -1.0000 -1.0000 0937013 1580576979.50 151.4555 60.0006 32.0000 1.9981 1.9986 419.3221 419.4312 0.0163 -1.0000 -1.0000 0937075 1580576979.60 151.4560 60.0006 32.0000 1.9992 1.9996 419.1754 419.2834 0.0162 -1.0000 -1.0000 0937138 1580576979.70 151.4602 60.0006 32.0000 1.9992 1.9996 419.1233 419.2324 0.0163 -1.0000 -1.0000 0937216 1580576979.80 151.4602 60.0006 32.0000 1.9985 1.9989 419.1025 419.2112 0.0163 -1.0000 -1.0000 0937278 1580576979.90 151.4602 60.0006 32.0000 1.9983 1.9988 419.2439 419.3522 0.0163 -1.0000 -1.0000 0937341 1580576980.00 151.4602 60.0006 32.0000 1.9988 1.9993 419.3532 419.4619 0.0162 -1.0000 -1.0000 0937403 1580576980.10 151.4602 60.0006 32.0000 1.9991 1.9995 419.2498 419.3583 0.0163 -1.0000 -1.0000 0937482 1580576980.20 151.4602 60.0006 32.0000 1.9996 2.0001 419.1523 419.2618 0.0164 -1.0000 -1.0000 0937544 1580576980.30 151.4602 60.0006 32.0000 1.9981 1.9985 419.0744 419.1831 0.0163 -1.0000 -1.0000 0937606 1580576980.40 151.4602 60.0006 32.0000 1.9983 1.9987 419.1068 419.2159 0.0164 -1.0000 -1.0000 0937669 1580576980.50 151.4602 60.0006 32.0000 1.9986 1.9990 419.3078 419.4161 0.0162 -1.0000 -1.0000 0937763 1580576980.60 151.4602 60.0006 32.0000 1.9985 1.9990 419.2359 419.3448 0.0163 -1.0000 -1.0000 0937841 1580576980.70 151.4602 60.0006 32.0000 1.9999 2.0003 419.1449 419.2536 0.0163 -1.0000 -1.0000 0937903 1580576980.80 151.4602 60.0006 32.0000 1.9991 1.9995 419.2256 419.3345 0.0163 -1.0000 -1.0000 0937966 1580576980.90 151.4965 60.0006 32.0000 1.9976 1.9981 419.3341 419.4426 0.0163 -1.0000 -1.0000 0938029 1580576981.00 151.4965 60.0006 32.0000 1.9980 1.9984 419.2907 419.3996 0.0163 -1.0000 -1.0000 0938091 1580576981.10 151.4965 60.0006 32.0000 1.9982 1.9986 419.3298 419.4378 0.0162 -1.0000 -1.0000 0938169 1580576981.20 151.4965 60.0006 32.0000 1.9990 1.9994 419.2706 419.3795 0.0163 -1.0000 -1.0000 0938232 1580576981.30 151.4965 60.0006 32.0000 1.9991 1.9996 419.1157 419.2248 0.0164 -1.0000 -1.0000 0938309 1580576981.40 151.4965 60.0006 32.0000 1.9985 1.9989 419.1325 419.2419 0.0164 -1.0000 -1.0000 0938372 1580576981.50 151.4965 60.0006 32.0000 1.9986 1.9991 419.2046 419.3135 0.0163 -1.0000 -1.0000 0938435 1580576981.60 151.4965 60.0006 32.0000 1.9978 1.9983 419.2664 419.3759 0.0165 -1.0000 -1.0000 0938513 1580576981.70 151.4965 60.0006 32.0000 1.9984 1.9988 419.2512 419.3592 0.0161 -1.0000 -1.0000 0938575 1580576981.80 151.4965 60.0006 32.0000 1.9993 1.9997 419.1260 419.2349 0.0164 -1.0000 -1.0000 0938638 1580576981.90 151.4960 60.0006 32.0000 1.9984 1.9989 419.1052 419.2146 0.0164 -1.0000 -1.0000 0938700 1580576982.00 151.4833 60.0006 32.0000 1.9984 1.9988 419.2764 419.3848 0.0162 -1.0000 -1.0000 0938778 1580576982.10 151.4833 60.0006 32.0000 1.9982 1.9987 419.3601 419.4690 0.0163 -1.0000 -1.0000 0938841 1580576982.20 151.4833 60.0006 32.0000 1.9981 1.9985 419.3119 419.4200 0.0161 -1.0000 -1.0000 0938903 1580576982.30 151.4833 60.0006 32.0000 1.9980 1.9984 419.2402 419.3494 0.0163 -1.0000 -1.0000 0938966 1580576982.40 151.4833 60.0006 32.0000 1.9989 1.9994 419.0996 419.2080 0.0162 -1.0000 -1.0000 0939028 1580576982.50 151.4833 60.0006 32.0000 1.9976 1.9981 419.1802 419.2884 0.0162 -1.0000 -1.0000 0939091 1580576982.60 151.3751 60.0006 32.0000 1.9985 1.9989 419.3056 419.4143 0.0162 -1.0000 -1.0000 0939169 1580576982.70 151.3751 60.0006 32.0000 1.9982 1.9986 419.2802 419.3880 0.0162 -1.0000 -1.0000 0939231 1580576982.80 151.3751 60.0006 32.0000 1.9990 1.9994 419.1926 419.3014 0.0163 -1.0000 -1.0000 0939294 1580576982.90 151.3751 60.0006 32.0000 1.9987 1.9991 419.0397 419.1488 0.0163 -1.0000 -1.0000 0939372 1580576983.00 151.3751 60.0006 32.0000 1.9987 1.9991 419.2536 419.3624 0.0163 -1.0000 -1.0000 0940044 1580576983.10 151.4126 60.0006 32.0000 1.9980 1.9984 419.4438 419.5522 0.0162 -1.0000 -1.0000 0940122 1580576983.20 151.4267 60.0006 32.0000 1.9976 1.9980 419.3423 419.4506 0.0163 -1.0000 -1.0000 0940185 1580576983.30 151.4267 60.0006 32.0000 1.9984 1.9988 419.3376 419.4466 0.0163 -1.0000 -1.0000 0940247 1580576983.40 151.4267 60.0006 32.0000 1.9989 1.9993 419.2801 419.3890 0.0163 -1.0000 -1.0000 0940325 1580576983.50 151.4267 60.0006 32.0000 1.9991 1.9995 419.1999 419.3087 0.0163 -1.0000 -1.0000 0940388 1580576983.60 151.4267 60.0006 32.0000 1.9988 1.9993 419.2751 419.3844 0.0164 -1.0000 -1.0000 0940450 1580576983.70 151.4277 60.0006 32.0000 1.9976 1.9980 419.3509 419.4600 0.0163 -1.0000 -1.0000 0940528 1580576983.80 151.4453 60.0006 32.0000 1.9983 1.9988 419.3914 419.5009 0.0163 -1.0000 -1.0000 0940591 1580576983.90 151.4453 60.0006 32.0000 1.9992 1.9996 419.2574 419.3667 0.0164 -1.0000 -1.0000 0940653 1580576984.00 151.4453 60.0006 32.0000 1.9984 1.9988 419.1890 419.2982 0.0163 -1.0000 -1.0000 0940747 1580576984.10 151.4453 60.0006 32.0000 1.9988 1.9992 419.1854 419.2937 0.0162 -1.0000 -1.0000 0940809 1580576984.20 151.4453 60.0006 32.0000 1.9984 1.9989 419.3088 419.4175 0.0163 -1.0000 -1.0000 0940872 1580576984.30 151.5089 60.0010 32.0000 1.9990 1.9994 419.3809 419.4896 0.0163 -1.0000 -1.0000 0940950 1580576984.40 151.5089 60.0010 32.0000 1.9984 1.9988 419.2479 419.3566 0.0163 -1.0000 -1.0000 0941013 1580576984.50 151.5089 60.0010 32.0000 1.9987 1.9991 419.1460 419.2551 0.0164 -1.0000 -1.0000 0941247 1580576984.60 151.5089 60.0010 32.0000 1.9988 1.9993 419.1664 419.2753 0.0163 -1.0000 -1.0000 0941325 1580576984.70 151.5089 60.0010 32.0000 1.9980 1.9984 419.2800 419.3888 0.0163 -1.0000 -1.0000 0941388 1580576984.80 151.5089 60.0010 32.0000 1.9971 1.9975 419.3576 419.4667 0.0163 -1.0000 -1.0000 0941450 1580576984.90 151.5089 60.0010 32.0000 1.9974 1.9978 419.3474 419.4564 0.0163 -1.0000 -1.0000 0941529 1580576985.00 151.5089 60.0010 32.0000 1.9977 1.9981 419.0357 419.1436 0.0162 -1.0000 -1.0000 0941747 1580576985.10 151.5089 60.0010 32.0000 1.9986 1.9990 419.1681 419.2769 0.0163 -1.0000 -1.0000 0941825 1580576985.20 151.5089 60.0010 32.0000 1.9979 1.9984 419.2738 419.3826 0.0162 -1.0000 -1.0000 0941888 1580576985.30 151.5084 60.0010 32.0000 1.9979 1.9983 419.3822 419.4900 0.0162 -1.0000 -1.0000 0941950 1580576985.40 151.4859 60.0010 32.0000 1.9985 1.9990 419.2460 419.3550 0.0163 -1.0000 -1.0000 0942029 1580576985.50 151.4859 60.0010 32.0000 1.9988 1.9992 419.2015 419.3103 0.0163 -1.0000 -1.0000 0942263 1580576985.60 151.4859 60.0010 32.0000 1.9985 1.9990 419.0586 419.1673 0.0162 -1.0000 -1.0000 0942325 1580576985.70 151.4859 60.0010 32.0000 1.9971 1.9976 419.2707 419.3788 0.0162 -1.0000 -1.0000 0942403 1580576985.80 151.4859 60.0010 32.0000 1.9980 1.9985 419.4171 419.5258 0.0163 -1.0000 -1.0000 0942466 1580576985.90 151.4267 60.0010 32.0000 1.9979 1.9983 419.2552 419.3654 0.0164 -1.0000 -1.0000 0942528 1580576986.00 151.4267 60.0010 32.0000 1.9971 1.9975 419.1792 419.2873 0.0161 -1.0000 -1.0000 0942606 1580576986.10 151.4267 60.0010 32.0000 1.9977 1.9981 419.0525 419.1612 0.0163 -1.0000 -1.0000 0942778 1580576986.20 151.4267 60.0010 32.0000 1.9983 1.9988 419.2663 419.3744 0.0162 -1.0000 -1.0000 0942841 1580576986.30 151.4267 60.0010 32.0000 1.9979 1.9984 419.2919 419.4005 0.0163 -1.0000 -1.0000 0942903 1580576986.40 151.4267 60.0010 32.0000 1.9983 1.9987 419.3424 419.4509 0.0162 -1.0000 -1.0000 0942966 1580576986.50 151.4267 60.0010 32.0000 1.9987 1.9991 419.1350 419.2425 0.0161 -1.0000 -1.0000 0943044 1580576986.60 151.4267 60.0010 32.0000 1.9991 1.9995 419.1431 419.2514 0.0162 -1.0000 -1.0000 0943482 1580576986.70 151.4267 60.0010 32.0000 1.9986 1.9990 419.0479 419.1570 0.0163 -1.0000 -1.0000 0943544 1580576986.80 151.4456 60.0010 32.0000 1.9987 1.9991 419.1723 419.2810 0.0162 -1.0000 -1.0000 0943606 1580576986.90 151.4456 60.0010 32.0000 1.9978 1.9983 419.4010 419.5091 0.0162 -1.0000 -1.0000 0943685 1580576987.00 151.4456 60.0010 32.0000 1.9982 1.9987 419.2950 419.4026 0.0161 -1.0000 -1.0000 0943747 1580576987.10 151.4456 60.0010 32.0000 1.9991 1.9995 419.2108 419.3192 0.0163 -1.0000 -1.0000 0943997 1580576987.20 151.4456 60.0010 32.0000 1.9992 1.9996 419.2724 419.3812 0.0163 -1.0000 -1.0000 0944059 1580576987.30 151.4019 60.0010 32.0000 1.9984 1.9989 419.2385 419.3472 0.0163 -1.0000 -1.0000 0944122 1580576987.40 151.4019 60.0010 32.0000 1.9979 1.9983 419.3433 419.4519 0.0162 -1.0000 -1.0000 0944185 1580576987.50 151.4408 60.0010 32.0000 1.9977 1.9981 419.4456 419.5537 0.0162 -1.0000 -1.0000 0944247 1580576987.60 151.4630 60.0010 32.0000 1.9986 1.9990 419.2276 419.3359 0.0162 -1.0000 -1.0000 0944450 1580576987.70 151.4630 60.0010 32.0000 1.9991 1.9995 419.0428 419.1519 0.0163 -1.0000 -1.0000 0944513 1580576987.80 151.4630 60.0010 32.0000 1.9989 1.9994 419.2663 419.3753 0.0164 -1.0000 -1.0000 0944575 1580576987.90 151.4630 60.0010 32.0000 1.9986 1.9990 419.2940 419.4027 0.0162 -1.0000 -1.0000 0944638 1580576988.00 151.4630 60.0010 32.0000 1.9978 1.9982 419.2635 419.3724 0.0162 -1.0000 -1.0000 0944716 1580576988.10 151.4448 60.0010 32.0000 1.9989 1.9993 419.2810 419.3896 0.0163 -1.0000 -1.0000 0944981 1580576988.20 151.4448 60.0010 32.0000 1.9985 1.9989 419.2937 419.4029 0.0163 -1.0000 -1.0000 0945044 1580576988.30 151.4448 60.0010 32.0000 1.9992 1.9997 419.1862 419.2942 0.0162 -1.0000 -1.0000 0945106 1580576988.40 151.4448 60.0010 32.0000 1.9981 1.9985 419.3167 419.4255 0.0164 -1.0000 -1.0000 0945169 1580576988.50 151.4448 60.0010 32.0000 1.9986 1.9990 419.3720 419.4812 0.0163 -1.0000 -1.0000 0945231 1580576988.60 151.5498 60.0010 32.0000 1.9984 1.9989 419.2558 419.3643 0.0163 -1.0000 -1.0000 0945482 1580576988.70 151.5498 60.0010 32.0000 1.9982 1.9986 419.1585 419.2686 0.0165 -1.0000 -1.0000 0945544 1580576988.80 151.5498 60.0010 32.0000 1.9987 1.9992 419.0893 419.1985 0.0163 -1.0000 -1.0000 0945606 1580576988.90 151.5498 60.0010 32.0000 1.9991 1.9996 419.1944 419.3029 0.0163 -1.0000 -1.0000 0945685 1580576989.00 151.5498 60.0010 32.0000 1.9971 1.9976 419.3453 419.4539 0.0162 -1.0000 -1.0000 0945747 1580576989.10 151.5498 60.0010 32.0000 1.9971 1.9975 419.3171 419.4253 0.0162 -1.0000 -1.0000 0945935 1580576989.20 151.5114 60.0010 32.0000 1.9981 1.9985 419.1858 419.2945 0.0162 -1.0000 -1.0000 0946013 1580576989.30 151.5175 60.0010 32.0000 1.9985 1.9990 419.1300 419.2384 0.0162 -1.0000 -1.0000 0946075 1580576989.40 151.5175 60.0010 32.0000 1.9990 1.9994 419.1308 419.2402 0.0164 -1.0000 -1.0000 0946138 1580576989.50 151.5175 60.0010 32.0000 1.9982 1.9986 419.3672 419.4767 0.0164 -1.0000 -1.0000 0946200 1580576989.60 151.5175 60.0010 32.0000 1.9981 1.9985 419.3440 419.4532 0.0163 -1.0000 -1.0000 0946263 1580576989.70 151.4316 60.0012 32.0000 1.9986 1.9991 419.2856 419.3941 0.0162 -1.0000 -1.0000 0946341 1580576989.80 151.3914 60.0012 32.0000 1.9987 1.9991 419.1328 419.2403 0.0162 -1.0000 -1.0000 0946403 1580576989.90 151.3914 60.0012 32.0000 1.9978 1.9982 419.2545 419.3634 0.0163 -1.0000 -1.0000 0946466 1580576990.00 151.3914 60.0012 32.0000 1.9973 1.9977 419.3241 419.4334 0.0164 -1.0000 -1.0000 0946544 1580576990.10 151.3914 60.0012 32.0000 1.9973 1.9977 419.2585 419.3669 0.0163 -1.0000 -1.0000 0946606 1580576990.20 151.3885 60.0012 32.0000 1.9985 1.9989 419.1947 419.3035 0.0162 -1.0000 -1.0000 0946778 1580576990.30 151.3559 60.0012 32.0000 1.9982 1.9986 419.0783 419.1848 0.0159 -1.0000 -1.0000 0946856 1580576990.40 151.3559 60.0012 32.0000 1.9984 1.9988 419.1395 419.2494 0.0164 -1.0000 -1.0000 0946919 1580576990.50 151.3559 60.0012 32.0000 1.9973 1.9977 419.3021 419.4110 0.0163 -1.0000 -1.0000 0946981 1580576990.60 151.3559 60.0012 32.0000 1.9969 1.9973 419.0893 419.1976 0.0162 -1.0000 -1.0000 0947044 1580576990.70 151.3559 60.0012 32.0000 1.9983 1.9987 418.9946 419.1038 0.0164 -1.0000 -1.0000 0947450 1580576990.80 151.3054 60.0012 32.0000 1.9979 1.9983 419.0911 419.2001 0.0163 -1.0000 -1.0000 0947513 1580576990.90 151.3054 60.0012 32.0000 1.9972 1.9977 419.2327 419.3418 0.0164 -1.0000 -1.0000 0947591 1580576991.00 151.3054 60.0012 32.0000 1.9968 1.9972 419.3153 419.4232 0.0162 -1.0000 -1.0000 0947653 1580576991.10 151.3054 60.0012 32.0000 1.9982 1.9986 419.2026 419.3115 0.0162 -1.0000 -1.0000 0947716 1580576991.20 151.3054 60.0012 32.0000 1.9979 1.9984 419.1967 419.3055 0.0163 -1.0000 -1.0000 0947779 1580576991.30 151.3281 60.0012 32.0000 1.9990 1.9994 419.1244 419.2332 0.0163 -1.0000 -1.0000 0947841 1580576991.40 151.3532 60.0012 32.0000 1.9983 1.9987 419.1400 419.2485 0.0162 -1.0000 -1.0000 0947919 1580576991.50 151.3532 60.0012 32.0000 1.9978 1.9982 419.1832 419.2913 0.0161 -1.0000 -1.0000 0947982 1580576991.60 151.3532 60.0012 32.0000 1.9981 1.9985 419.3766 419.4844 0.0163 -1.0000 -1.0000 0948044 1580576991.70 151.3532 60.0012 32.0000 1.9979 1.9984 419.2494 419.3588 0.0163 -1.0000 -1.0000 0948466 1580576991.80 151.3532 60.0012 32.0000 1.9989 1.9994 419.1231 419.2318 0.0163 -1.0000 -1.0000 0948528 1580576991.90 151.3757 60.0012 32.0000 1.9981 1.9985 419.0440 419.1513 0.0161 -1.0000 -1.0000 0948591 1580576992.00 151.3757 60.0012 32.0000 1.9979 1.9984 419.1676 419.2761 0.0162 -1.0000 -1.0000 0948653 1580576992.10 151.3757 60.0012 32.0000 1.9976 1.9981 419.3469 419.4558 0.0163 -1.0000 -1.0000 0948716 1580576992.20 151.3757 60.0012 32.0000 1.9976 1.9980 419.3524 419.4604 0.0162 -1.0000 -1.0000 0949325 1580576992.30 151.3757 60.0012 32.0000 1.9983 1.9987 419.2290 419.3375 0.0162 -1.0000 -1.0000 0949403 1580576992.40 151.4201 60.0012 32.0000 1.9983 1.9988 419.0506 419.1589 0.0162 -1.0000 -1.0000 0949466 1580576992.50 151.4540 60.0012 32.0000 1.9983 1.9987 419.1524 419.2603 0.0162 -1.0000 -1.0000 0949529 1580576992.60 151.4540 60.0012 32.0000 1.9969 1.9973 419.2172 419.3256 0.0162 -1.0000 -1.0000 0949606 1580576992.70 151.4540 60.0012 32.0000 1.9976 1.9980 419.2469 419.3543 0.0161 -1.0000 -1.0000 0949669 1580576992.80 151.4540 60.0012 32.0000 1.9977 1.9981 419.2625 419.3701 0.0161 -1.0000 -1.0000 0949732 1580576992.90 151.4540 60.0012 32.0000 1.9982 1.9987 419.1121 419.2203 0.0163 -1.0000 -1.0000 0949794 1580576993.00 151.5398 60.0012 32.0000 1.9979 1.9984 419.0871 419.1960 0.0163 -1.0000 -1.0000 0949856 1580576993.10 151.5398 60.0012 32.0000 1.9977 1.9981 419.2145 419.3228 0.0161 -1.0000 -1.0000 0949935 1580576993.20 151.5398 60.0012 32.0000 1.9977 1.9981 419.3070 419.4151 0.0162 -1.0000 -1.0000 0949997 1580576993.30 151.5398 60.0012 32.0000 1.9980 1.9984 419.2990 419.4073 0.0162 -1.0000 -1.0000 0950059 1580576993.40 151.5398 60.0012 32.0000 1.9989 1.9993 419.3057 419.4139 0.0162 -1.0000 -1.0000 0950138 1580576993.50 151.5390 60.0012 32.0000 1.9984 1.9988 419.1176 419.2259 0.0162 -1.0000 -1.0000 0950200 1580576993.60 151.4847 60.0012 32.0000 1.9978 1.9982 419.2002 419.3084 0.0162 -1.0000 -1.0000 0950263 1580576993.70 151.4847 60.0012 32.0000 1.9975 1.9979 419.2492 419.3575 0.0162 -1.0000 -1.0000 0950325 1580576993.80 151.4847 60.0012 32.0000 1.9975 1.9979 419.3036 419.4121 0.0162 -1.0000 -1.0000 0950528 1580576993.90 151.4847 60.0012 32.0000 1.9980 1.9985 419.2181 419.3272 0.0163 -1.0000 -1.0000 0950591 1580576994.00 151.4847 60.0012 32.0000 1.9979 1.9983 419.0647 419.1740 0.0164 -1.0000 -1.0000 0950653 1580576994.10 151.4847 60.0012 32.0000 1.9978 1.9983 419.1516 419.2602 0.0162 -1.0000 -1.0000 0950716 1580576994.20 151.4392 60.0012 32.0000 1.9978 1.9982 419.3355 419.4441 0.0163 -1.0000 -1.0000 0950778 1580576994.30 151.4164 60.0012 32.0000 1.9984 1.9988 419.2945 419.4033 0.0163 -1.0000 -1.0000 0951028 1580576994.40 151.4164 60.0012 32.0000 1.9989 1.9994 419.1900 419.2993 0.0163 -1.0000 -1.0000 0951091 1580576994.50 151.4164 60.0012 32.0000 1.9989 1.9993 419.0759 419.1854 0.0164 -1.0000 -1.0000 0951153 1580576994.60 151.4164 60.0012 32.0000 1.9982 1.9987 419.1747 419.2840 0.0163 -1.0000 -1.0000 0951231 1580576994.70 151.4164 60.0012 32.0000 1.9993 1.9997 419.2873 419.3956 0.0162 -1.0000 -1.0000 0951294 1580576994.80 151.4427 60.0015 32.0000 1.9983 1.9987 419.2905 419.3989 0.0162 -1.0000 -1.0000 0951529 1580576994.90 151.4427 60.0015 32.0000 1.9997 2.0001 419.1649 419.2730 0.0162 -1.0000 -1.0000 0951591 1580576995.00 151.4427 60.0015 32.0000 1.9995 2.0000 419.1690 419.2777 0.0163 -1.0000 -1.0000 0951653 1580576995.10 151.4427 60.0015 32.0000 1.9989 1.9993 419.2941 419.4025 0.0162 -1.0000 -1.0000 0951732 1580576995.20 151.4427 60.0015 32.0000 1.9984 1.9988 419.3832 419.4921 0.0163 -1.0000 -1.0000 0951794 1580576995.30 151.4203 60.0015 32.0000 1.9985 1.9989 419.3463 419.4547 0.0162 -1.0000 -1.0000 0952809 1580576995.40 151.4159 60.0015 32.0000 1.9988 1.9993 419.2620 419.3710 0.0163 -1.0000 -1.0000 0952888 1580576995.50 151.4159 60.0015 32.0000 1.9990 1.9994 419.1369 419.2452 0.0163 -1.0000 -1.0000 0952950 1580576995.60 151.4159 60.0015 32.0000 1.9991 1.9995 419.0774 419.1864 0.0163 -1.0000 -1.0000 0953013 1580576995.70 151.4159 60.0015 32.0000 1.9981 1.9986 419.1910 419.2992 0.0162 -1.0000 -1.0000 0953091 1580576995.80 151.4156 60.0015 32.0000 1.9985 1.9990 419.2059 419.3142 0.0162 -1.0000 -1.0000 0953153 1580576995.90 151.4102 60.0015 32.0000 1.9982 1.9987 419.3542 419.4631 0.0163 -1.0000 -1.0000 0953216 1580576996.00 151.4102 60.0015 32.0000 1.9985 1.9989 419.3106 419.4198 0.0163 -1.0000 -1.0000 0953278 1580576996.10 151.4102 60.0015 32.0000 1.9986 1.9990 419.2941 419.4031 0.0163 -1.0000 -1.0000 0953341 1580576996.20 151.4102 60.0015 32.0000 1.9990 1.9994 419.0863 419.1948 0.0162 -1.0000 -1.0000 0953419 1580576996.30 151.4102 60.0015 32.0000 1.9991 1.9995 419.0939 419.2031 0.0163 -1.0000 -1.0000 0953497 1580576996.40 151.4636 60.0015 32.0000 1.9982 1.9987 419.2008 419.3094 0.0163 -1.0000 -1.0000 0953559 1580576996.50 151.4636 60.0015 32.0000 1.9985 1.9990 419.3550 419.4637 0.0163 -1.0000 -1.0000 0953622 1580576996.60 151.4636 60.0015 32.0000 1.9988 1.9992 419.3041 419.4134 0.0164 -1.0000 -1.0000 0953700 1580576996.70 151.4636 60.0015 32.0000 1.9998 2.0003 419.1846 419.2935 0.0163 -1.0000 -1.0000 0953763 1580576996.80 151.4636 60.0015 32.0000 1.9986 1.9990 419.1156 419.2247 0.0163 -1.0000 -1.0000 0953825 1580576996.90 151.4971 60.0015 32.0000 1.9983 1.9988 419.1721 419.2801 0.0162 -1.0000 -1.0000 0953888 1580576997.00 151.5448 60.0015 32.0000 1.9980 1.9984 419.4338 419.5419 0.0162 -1.0000 -1.0000 0953950 1580576997.10 151.5448 60.0015 32.0000 1.9979 1.9983 419.3586 419.4672 0.0163 -1.0000 -1.0000 0954029 1580576997.20 151.5448 60.0015 32.0000 1.9984 1.9988 419.3340 419.4427 0.0163 -1.0000 -1.0000 0954091 1580576997.30 151.5448 60.0015 32.0000 1.9988 1.9992 419.1793 419.2875 0.0162 -1.0000 -1.0000 0954153 1580576997.40 151.5448 60.0015 32.0000 1.9991 1.9995 419.2134 419.3215 0.0162 -1.0000 -1.0000 0954232 1580576997.50 151.5111 60.0015 32.0000 1.9982 1.9986 419.3133 419.4221 0.0162 -1.0000 -1.0000 0954294 1580576997.60 151.5111 60.0015 32.0000 1.9974 1.9978 419.2845 419.3928 0.0163 -1.0000 -1.0000 0954356 1580576997.70 151.5111 60.0015 32.0000 1.9989 1.9993 419.2432 419.3527 0.0164 -1.0000 -1.0000 0954419 1580576997.80 151.5111 60.0015 32.0000 1.9989 1.9993 419.1018 419.2109 0.0163 -1.0000 -1.0000 0954497 1580576997.90 151.5111 60.0015 32.0000 1.9989 1.9993 419.1447 419.2529 0.0162 -1.0000 -1.0000 0954731 1580576998.00 151.4983 60.0015 32.0000 1.9978 1.9982 419.2178 419.3263 0.0162 -1.0000 -1.0000 0954794 1580576998.10 151.4402 60.0015 32.0000 1.9986 1.9990 419.3734 419.4812 0.0162 -1.0000 -1.0000 0954856 1580576998.20 151.4402 60.0015 32.0000 1.9982 1.9986 419.3135 419.4229 0.0164 -1.0000 -1.0000 0954919 1580576998.30 151.4402 60.0015 32.0000 1.9985 1.9990 419.1846 419.2919 0.0161 -1.0000 -1.0000 0955013 1580576998.40 151.4402 60.0015 32.0000 1.9987 1.9992 419.2728 419.3812 0.0163 -1.0000 -1.0000 0955325 1580576998.50 151.4402 60.0015 32.0000 1.9973 1.9977 419.3231 419.4323 0.0163 -1.0000 -1.0000 0955388 1580576998.60 151.4091 60.0015 32.0000 1.9982 1.9987 419.4460 419.5550 0.0163 -1.0000 -1.0000 0955450 1580576998.70 151.3935 60.0015 32.0000 1.9978 1.9982 419.3208 419.4283 0.0161 -1.0000 -1.0000 0955529 1580576998.80 151.3935 60.0015 32.0000 1.9988 1.9992 419.2052 419.3138 0.0163 -1.0000 -1.0000 0955575 1580576998.90 151.3935 60.0015 32.0000 1.9988 1.9992 418.9709 419.0799 0.0163 -1.0000 -1.0000 0955794 1580576999.00 151.3935 60.0015 32.0000 1.9987 1.9992 419.1099 419.2185 0.0163 -1.0000 -1.0000 0955856 1580576999.10 151.3935 60.0015 32.0000 1.9985 1.9989 419.1170 419.2257 0.0163 -1.0000 -1.0000 0955919 1580576999.20 151.4891 60.0015 32.0000 1.9983 1.9987 419.3664 419.4745 0.0162 -1.0000 -1.0000 0955997 1580576999.30 151.4891 60.0015 32.0000 1.9983 1.9988 419.3942 419.5032 0.0163 -1.0000 -1.0000 0956044 1580576999.40 151.4891 60.0015 32.0000 1.9982 1.9986 419.2550 419.3634 0.0162 -1.0000 -1.0000 0956294 1580576999.50 151.4891 60.0015 32.0000 2.0001 2.0005 419.2735 419.3826 0.0164 -1.0000 -1.0000 0956356 1580576999.60 151.4891 60.0015 32.0000 1.9986 1.9990 419.3334 419.4436 0.0165 -1.0000 -1.0000 0956419 1580576999.70 151.4978 60.0014 32.0000 1.9984 1.9988 419.3857 419.4959 0.0165 -1.0000 -1.0000 0956497 1580576999.80 151.4978 60.0014 32.0000 1.9986 1.9990 419.4348 419.5433 0.0163 -1.0000 -1.0000 0956559 1580576999.90 151.4978 60.0014 32.0000 1.9995 1.9999 419.2807 419.3902 0.0164 -1.0000 -1.0000 0956622 1580577000.00 151.4978 60.0014 32.0000 1.9990 1.9994 419.1787 419.2873 0.0162 -1.0000 -1.0000 0956731 1580577000.10 151.4978 60.0014 32.0000 1.9990 1.9994 419.2231 419.3316 0.0163 -1.0000 -1.0000 0956794 1580577000.20 151.4978 60.0014 32.0000 1.9989 1.9994 419.2311 419.3396 0.0161 -1.0000 -1.0000 0956856 1580577000.30 151.5589 60.0014 32.0000 1.9982 1.9986 419.3360 419.4443 0.0163 -1.0000 -1.0000 0956935 1580577000.40 151.5589 60.0014 32.0000 1.9986 1.9990 419.4383 419.5478 0.0164 -1.0000 -1.0000 0956997 1580577000.50 151.5589 60.0014 32.0000 1.9988 1.9993 419.2612 419.3706 0.0163 -1.0000 -1.0000 0957216 1580577000.60 151.5589 60.0014 32.0000 1.9990 1.9994 419.2540 419.3632 0.0163 -1.0000 -1.0000 0957294 1580577000.70 151.5589 60.0014 32.0000 1.9988 1.9992 419.2195 419.3275 0.0162 -1.0000 -1.0000 0957356 1580577000.80 151.5326 60.0014 32.0000 1.9983 1.9987 419.3565 419.4647 0.0161 -1.0000 -1.0000 0957419 1580577000.90 151.5326 60.0014 32.0000 1.9984 1.9989 419.3178 419.4270 0.0163 -1.0000 -1.0000 0957497 1580577001.00 151.5326 60.0014 32.0000 1.9991 1.9995 419.3639 419.4729 0.0163 -1.0000 -1.0000 0957825 1580577001.10 151.5326 60.0014 32.0000 1.9983 1.9988 419.1526 419.2616 0.0163 -1.0000 -1.0000 0957888 1580577001.20 151.5326 60.0014 32.0000 1.9982 1.9987 419.0934 419.2022 0.0163 -1.0000 -1.0000 0957950 1580577001.30 151.5326 60.0014 32.0000 1.9982 1.9986 419.1609 419.2702 0.0163 -1.0000 -1.0000 0958013 1580577001.40 151.5485 60.0014 32.0000 1.9980 1.9985 419.2801 419.3886 0.0163 -1.0000 -1.0000 0958091 1580577001.50 151.5485 60.0014 32.0000 1.9976 1.9980 419.3700 419.4784 0.0163 -1.0000 -1.0000 0958528 1580577001.60 151.5485 60.0014 32.0000 1.9988 1.9993 419.3533 419.4632 0.0164 -1.0000 -1.0000 0958591 1580577001.70 151.5485 60.0014 32.0000 1.9985 1.9989 419.2656 419.3747 0.0163 -1.0000 -1.0000 0958669 1580577001.80 151.5485 60.0014 32.0000 1.9987 1.9992 419.2546 419.3634 0.0163 -1.0000 -1.0000 0958731 1580577001.90 151.5332 60.0014 32.0000 1.9991 1.9995 419.2864 419.3946 0.0162 -1.0000 -1.0000 0958794 1580577002.00 151.5300 60.0014 32.0000 1.9980 1.9984 419.3512 419.4604 0.0164 -1.0000 -1.0000 0958981 1580577002.10 151.5300 60.0014 32.0000 1.9985 1.9990 419.2544 419.3639 0.0163 -1.0000 -1.0000 0959044 1580577002.20 151.5300 60.0014 32.0000 1.9977 1.9981 419.1422 419.2514 0.0163 -1.0000 -1.0000 0959106 1580577002.30 151.5300 60.0014 32.0000 1.9987 1.9991 419.1125 419.2207 0.0162 -1.0000 -1.0000 0959169 1580577002.40 151.5300 60.0014 32.0000 1.9987 1.9991 419.0746 419.1830 0.0162 -1.0000 -1.0000 0959231 1580577002.50 151.5080 60.0014 32.0000 1.9983 1.9988 419.1925 419.3012 0.0163 -1.0000 -1.0000 0959466 1580577002.60 151.5080 60.0014 32.0000 1.9983 1.9987 419.3048 419.4134 0.0162 -1.0000 -1.0000 0959544 1580577002.70 151.5080 60.0014 32.0000 1.9985 1.9990 419.3234 419.4311 0.0162 -1.0000 -1.0000 0959606 1580577002.80 151.5080 60.0014 32.0000 1.9980 1.9984 419.1545 419.2633 0.0163 -1.0000 -1.0000 0959669 1580577002.90 151.5080 60.0014 32.0000 1.9985 1.9989 419.1755 419.2837 0.0162 -1.0000 -1.0000 0959747 1580577003.00 151.5220 60.0014 32.0000 1.9986 1.9991 419.2340 419.3426 0.0163 -1.0000 -1.0000 0959809 1580577003.10 151.5220 60.0014 32.0000 1.9981 1.9985 419.3540 419.4627 0.0163 -1.0000 -1.0000 0959997 1580577003.20 151.5220 60.0014 32.0000 1.9988 1.9992 419.4295 419.5379 0.0162 -1.0000 -1.0000 1000060 1580577003.30 151.5220 60.0014 32.0000 1.9991 1.9995 419.2733 419.3823 0.0163 -1.0000 -1.0000 1000122 1580577003.40 151.5220 60.0014 32.0000 1.9996 2.0000 419.2307 419.3392 0.0162 -1.0000 -1.0000 1000185 1580577003.50 151.5220 60.0014 32.0000 1.9997 2.0002 419.1649 419.2730 0.0162 -1.0000 -1.0000 1000247 1580577003.60 151.5042 60.0014 32.0000 1.9983 1.9987 419.1472 419.2565 0.0163 -1.0000 -1.0000 1000450 1580577003.70 151.5042 60.0014 32.0000 1.9978 1.9983 419.3032 419.4127 0.0164 -1.0000 -1.0000 1000513 1580577003.80 151.5042 60.0014 32.0000 1.9983 1.9988 419.3631 419.4712 0.0162 -1.0000 -1.0000 1000575 1580577003.90 151.5042 60.0014 32.0000 1.9984 1.9989 419.3200 419.4289 0.0163 -1.0000 -1.0000 1000638 1580577004.00 151.5042 60.0014 32.0000 1.9991 1.9995 419.1986 419.3079 0.0164 -1.0000 -1.0000 1000716 1580577004.10 151.4338 60.0014 32.0000 1.9988 1.9993 419.2116 419.3204 0.0163 -1.0000 -1.0000 1000966 1580577004.20 151.4212 60.0014 32.0000 1.9983 1.9988 419.1909 419.2995 0.0163 -1.0000 -1.0000 1001028 1580577004.30 151.4212 60.0014 32.0000 1.9987 1.9991 419.3619 419.4708 0.0163 -1.0000 -1.0000 1001091 1580577004.40 151.4212 60.0014 32.0000 1.9986 1.9990 419.3453 419.4548 0.0164 -1.0000 -1.0000 1001153 1580577004.50 151.4212 60.0014 32.0000 1.9993 1.9997 419.2498 419.3590 0.0163 -1.0000 -1.0000 1001216 1580577004.60 151.4297 60.0013 32.0000 1.9998 2.0003 419.1896 419.2983 0.0163 -1.0000 -1.0000 1001997 1580577004.70 151.5155 60.0008 32.0000 1.9991 1.9996 419.1925 419.3011 0.0162 -1.0000 -1.0000 1002059 1580577004.80 151.5155 60.0008 32.0000 1.9989 1.9993 419.2199 419.3278 0.0162 -1.0000 -1.0000 1002122 1580577004.90 151.5155 60.0008 32.0000 1.9984 1.9988 419.2870 419.3955 0.0163 -1.0000 -1.0000 1002200 1580577005.00 151.5155 60.0008 32.0000 1.9980 1.9985 419.3493 419.4583 0.0162 -1.0000 -1.0000 1002278 1580577005.10 151.5155 60.0008 32.0000 1.9986 1.9990 419.2842 419.3923 0.0162 -1.0000 -1.0000 1002341 1580577005.20 151.4852 60.0008 32.0000 1.9993 1.9997 419.1039 419.2124 0.0163 -1.0000 -1.0000 1002403 1580577005.30 151.4852 60.0008 32.0000 1.9991 1.9995 419.1287 419.2361 0.0161 -1.0000 -1.0000 1002466 1580577005.40 151.4852 60.0008 32.0000 1.9989 1.9994 419.2547 419.3635 0.0163 -1.0000 -1.0000 1002544 1580577005.50 151.4852 60.0008 32.0000 1.9983 1.9987 419.3306 419.4393 0.0162 -1.0000 -1.0000 1002606 1580577005.60 151.4852 60.0008 32.0000 1.9980 1.9984 419.3580 419.4660 0.0162 -1.0000 -1.0000 1002669 1580577005.70 151.5467 60.0008 32.0000 1.9981 1.9985 419.2535 419.3621 0.0162 -1.0000 -1.0000 1002747 1580577005.80 151.5668 60.0008 32.0000 1.9987 1.9991 419.1414 419.2512 0.0164 -1.0000 -1.0000 1002809 1580577005.90 151.5668 60.0008 32.0000 1.9994 1.9998 419.1260 419.2342 0.0162 -1.0000 -1.0000 1002872 1580577006.00 151.5668 60.0008 32.0000 1.9986 1.9990 419.2134 419.3214 0.0162 -1.0000 -1.0000 1002935 1580577006.10 151.5668 60.0008 32.0000 1.9993 1.9997 419.3302 419.4381 0.0162 -1.0000 -1.0000 1002997 1580577006.20 151.5660 60.0008 32.0000 1.9985 1.9989 419.2550 419.3634 0.0161 -1.0000 -1.0000 1003059 1580577006.30 151.5506 60.0008 32.0000 1.9983 1.9987 419.1733 419.2798 0.0159 -1.0000 -1.0000 1003138 1580577006.40 151.5506 60.0008 32.0000 1.9993 1.9997 419.1712 419.2799 0.0163 -1.0000 -1.0000 1003200 1580577006.50 151.5506 60.0008 32.0000 1.9993 1.9997 419.0879 419.1970 0.0163 -1.0000 -1.0000 1003263 1580577006.60 151.5989 60.0008 32.0000 1.9983 1.9987 419.2947 419.4031 0.0162 -1.0000 -1.0000 1003341 1580577006.70 151.5989 60.0008 32.0000 1.9982 1.9986 419.3904 419.4994 0.0163 -1.0000 -1.0000 1003528 1580577006.80 151.5989 60.0008 32.0000 1.9983 1.9987 419.2796 419.3882 0.0163 -1.0000 -1.0000 1003575 1580577006.90 151.5989 60.0008 32.0000 1.9990 1.9995 419.1935 419.3020 0.0162 -1.0000 -1.0000 1003653 1580577007.00 151.5989 60.0008 32.0000 1.9993 1.9997 419.1506 419.2590 0.0162 -1.0000 -1.0000 1003716 1580577007.10 151.5989 60.0008 32.0000 1.9986 1.9991 419.1814 419.2900 0.0162 -1.0000 -1.0000 1003794 1580577007.20 151.5989 60.0008 32.0000 1.9983 1.9987 419.2983 419.4067 0.0162 -1.0000 -1.0000 1003966 1580577007.30 151.5964 60.0008 32.0000 1.9981 1.9985 419.2472 419.3552 0.0162 -1.0000 -1.0000 1004029 1580577007.40 151.5714 60.0008 32.0000 1.9985 1.9989 419.0951 419.2036 0.0163 -1.0000 -1.0000 1004106 1580577007.50 151.5714 60.0008 32.0000 1.9991 1.9995 419.1068 419.2149 0.0161 -1.0000 -1.0000 1004169 1580577007.60 151.5714 60.0008 32.0000 1.9989 1.9994 419.1430 419.2514 0.0163 -1.0000 -1.0000 1004232 1580577007.70 151.5714 60.0008 32.0000 1.9981 1.9986 419.2853 419.3946 0.0164 -1.0000 -1.0000 1004591 1580577007.80 151.5714 60.0008 32.0000 1.9976 1.9980 419.3506 419.4601 0.0164 -1.0000 -1.0000 1004653 1580577007.90 151.4344 60.0008 32.0000 1.9983 1.9987 419.2504 419.3597 0.0164 -1.0000 -1.0000 1004716 1580577008.00 151.4344 60.0008 32.0000 1.9991 1.9995 419.2628 419.3711 0.0161 -1.0000 -1.0000 1004778 1580577008.10 151.4344 60.0008 32.0000 1.9995 2.0000 419.2160 419.3255 0.0165 -1.0000 -1.0000 1004841 1580577008.20 151.4344 60.0008 32.0000 1.9989 1.9993 419.1900 419.2993 0.0163 -1.0000 -1.0000 1005247 1580577008.30 151.4344 60.0008 32.0000 1.9988 1.9992 419.3205 419.4291 0.0163 -1.0000 -1.0000 1005325 1580577008.40 151.4176 60.0008 32.0000 1.9986 1.9990 419.3949 419.5041 0.0163 -1.0000 -1.0000 1005388 1580577008.50 151.4020 60.0008 32.0000 1.9986 1.9990 419.1466 419.2559 0.0163 -1.0000 -1.0000 1005450 1580577008.60 151.4020 60.0008 32.0000 1.9995 2.0000 419.1467 419.2557 0.0164 -1.0000 -1.0000 1005528 1580577008.70 151.4020 60.0008 32.0000 1.9993 1.9998 419.1432 419.2524 0.0163 -1.0000 -1.0000 1005591 1580577008.80 151.4020 60.0008 32.0000 1.9982 1.9987 419.1783 419.2868 0.0162 -1.0000 -1.0000 1005653 1580577008.90 151.4020 60.0008 32.0000 1.9975 1.9980 419.3700 419.4781 0.0162 -1.0000 -1.0000 1005732 1580577009.00 151.4064 60.0008 32.0000 1.9985 1.9989 419.3417 419.4507 0.0163 -1.0000 -1.0000 1005794 1580577009.10 151.4492 60.0008 32.0000 1.9987 1.9991 419.3406 419.4481 0.0160 -1.0000 -1.0000 1005856 1580577009.20 151.4492 60.0008 32.0000 1.9988 1.9992 419.3313 419.4396 0.0163 -1.0000 -1.0000 1006294 1580577009.30 151.4492 60.0008 32.0000 1.9995 1.9999 419.1669 419.2755 0.0162 -1.0000 -1.0000 1006372 1580577009.40 151.4492 60.0008 32.0000 1.9997 2.0002 419.1243 419.2327 0.0163 -1.0000 -1.0000 1006435 1580577009.50 151.4492 60.0008 32.0000 1.9982 1.9987 419.2087 419.3166 0.0162 -1.0000 -1.0000 1006497 1580577009.60 151.4735 60.0014 32.0000 1.9988 1.9992 419.2957 419.4053 0.0164 -1.0000 -1.0000 1006559 1580577009.70 151.4735 60.0014 32.0000 1.9992 1.9996 419.2649 419.3745 0.0164 -1.0000 -1.0000 1006841 1580577009.80 151.4735 60.0014 32.0000 1.9988 1.9993 419.2193 419.3295 0.0165 -1.0000 -1.0000 1006903 1580577009.90 151.4735 60.0014 32.0000 1.9988 1.9993 419.1605 419.2694 0.0163 -1.0000 -1.0000 1006966 1580577010.00 151.4735 60.0014 32.0000 1.9981 1.9985 419.2864 419.3947 0.0162 -1.0000 -1.0000 1007044 1580577010.10 151.5172 60.0014 32.0000 1.9980 1.9985 419.4093 419.5191 0.0164 -1.0000 -1.0000 1007106 1580577010.20 151.5241 60.0014 32.0000 1.9982 1.9986 419.4413 419.5497 0.0162 -1.0000 -1.0000 1007169 1580577010.30 151.5241 60.0014 32.0000 1.9984 1.9989 419.2629 419.3719 0.0163 -1.0000 -1.0000 1007325 1580577010.40 151.5241 60.0014 32.0000 1.9989 1.9994 419.1595 419.2689 0.0163 -1.0000 -1.0000 1007388 1580577010.50 151.5241 60.0014 32.0000 1.9984 1.9988 419.1855 419.2947 0.0164 -1.0000 -1.0000 1007450 1580577010.60 151.5240 60.0014 32.0000 1.9988 1.9992 419.2220 419.3307 0.0162 -1.0000 -1.0000 1007529 1580577010.70 151.5189 60.0014 32.0000 1.9988 1.9992 419.3067 419.4157 0.0163 -1.0000 -1.0000 1007591 1580577010.80 151.5189 60.0014 32.0000 1.9986 1.9990 419.2308 419.3383 0.0161 -1.0000 -1.0000 1007888 1580577010.90 151.5189 60.0014 32.0000 1.9984 1.9988 419.2053 419.3131 0.0161 -1.0000 -1.0000 1007966 1580577011.00 151.5189 60.0014 32.0000 1.9980 1.9985 419.1920 419.3010 0.0163 -1.0000 -1.0000 1008029 1580577011.10 151.5189 60.0014 32.0000 1.9973 1.9977 419.2420 419.3503 0.0162 -1.0000 -1.0000 1008106 1580577011.20 151.5189 60.0014 32.0000 1.9979 1.9983 419.3487 419.4575 0.0163 -1.0000 -1.0000 1008169 1580577011.30 151.4952 60.0014 32.0000 1.9979 1.9983 419.5341 419.6424 0.0163 -1.0000 -1.0000 1008247 1580577011.40 151.4764 60.0014 32.0000 1.9992 1.9996 419.2877 419.3968 0.0163 -1.0000 -1.0000 1008309 1580577011.50 151.4764 60.0014 32.0000 1.9987 1.9992 419.0941 419.2019 0.0161 -1.0000 -1.0000 1008372 1580577011.60 151.4764 60.0014 32.0000 1.9983 1.9987 419.1699 419.2777 0.0161 -1.0000 -1.0000 1008435 1580577011.70 151.4764 60.0014 32.0000 1.9997 2.0002 419.2031 419.3111 0.0162 -1.0000 -1.0000 1008513 1580577011.80 151.4764 60.0014 32.0000 1.9986 1.9990 419.3798 419.4888 0.0163 -1.0000 -1.0000 1008575 1580577011.90 151.4642 60.0014 32.0000 1.9988 1.9992 419.3198 419.4278 0.0162 -1.0000 -1.0000 1008638 1580577012.00 151.4642 60.0014 32.0000 1.9984 1.9988 419.1750 419.2839 0.0163 -1.0000 -1.0000 1008716 1580577012.10 151.4642 60.0014 32.0000 1.9984 1.9989 419.1414 419.2505 0.0163 -1.0000 -1.0000 1008778 1580577012.20 151.4642 60.0014 32.0000 1.9987 1.9991 419.2561 419.3646 0.0163 -1.0000 -1.0000 1008841 1580577012.30 151.4642 60.0014 32.0000 1.9982 1.9986 419.4089 419.5181 0.0163 -1.0000 -1.0000 1009028 1580577012.40 151.4673 60.0014 32.0000 1.9986 1.9990 419.3596 419.4683 0.0163 -1.0000 -1.0000 1009091 1580577012.50 151.4673 60.0014 32.0000 1.9993 1.9997 419.2581 419.3669 0.0163 -1.0000 -1.0000 1009169 1580577012.60 151.4673 60.0014 32.0000 1.9991 1.9995 419.1572 419.2651 0.0161 -1.0000 -1.0000 1009247 1580577012.70 151.4673 60.0014 32.0000 1.9990 1.9994 419.1905 419.2986 0.0162 -1.0000 -1.0000 1009309 1580577012.80 151.4673 60.0014 32.0000 1.9991 1.9995 419.3602 419.4691 0.0163 -1.0000 -1.0000 1009529 1580577012.90 151.4673 60.0014 32.0000 1.9988 1.9992 419.4575 419.5658 0.0162 -1.0000 -1.0000 1009606 1580577013.00 151.5127 60.0014 32.0000 1.9996 2.0001 419.3244 419.4323 0.0161 -1.0000 -1.0000 1009669 1580577013.10 151.5127 60.0014 32.0000 1.9996 2.0000 419.2608 419.3704 0.0164 -1.0000 -1.0000 1009747 1580577013.20 151.5127 60.0014 32.0000 1.9997 2.0001 419.1552 419.2638 0.0163 -1.0000 -1.0000 1009809 1580577013.30 151.5127 60.0014 32.0000 1.9992 1.9996 419.3195 419.4290 0.0164 -1.0000 -1.0000 1010044 1580577013.40 151.5127 60.0014 32.0000 1.9984 1.9988 419.3968 419.5047 0.0162 -1.0000 -1.0000 1010106 1580577013.50 151.5127 60.0014 32.0000 1.9988 1.9992 419.4178 419.5273 0.0165 -1.0000 -1.0000 1010169 1580577013.60 151.5268 60.0014 32.0000 1.9985 1.9989 419.3586 419.4681 0.0163 -1.0000 -1.0000 1010231 1580577013.70 151.5268 60.0014 32.0000 1.9996 2.0000 419.1130 419.2213 0.0163 -1.0000 -1.0000 1010309 1580577013.80 151.5268 60.0014 32.0000 1.9999 2.0003 419.2811 419.3900 0.0163 -1.0000 -1.0000 1010481 1580577013.90 151.5268 60.0014 32.0000 1.9987 1.9991 419.3704 419.4775 0.0161 -1.0000 -1.0000 1010544 1580577014.00 151.5268 60.0014 32.0000 1.9977 1.9981 419.4151 419.5242 0.0163 -1.0000 -1.0000 1010622 1580577014.10 151.5181 60.0014 32.0000 1.9989 1.9993 419.2009 419.3093 0.0162 -1.0000 -1.0000 1010685 1580577014.20 151.5049 60.0014 32.0000 1.9988 1.9992 419.1805 419.2892 0.0163 -1.0000 -1.0000 1010747 1580577014.30 151.5049 60.0014 32.0000 1.9997 2.0001 419.2412 419.3499 0.0163 -1.0000 -1.0000 1010981 1580577014.40 151.5049 60.0014 32.0000 1.9987 1.9991 419.3517 419.4609 0.0164 -1.0000 -1.0000 1011044 1580577014.50 151.5049 60.0014 32.0000 1.9982 1.9986 419.3910 419.5002 0.0163 -1.0000 -1.0000 1011106 1580577014.60 151.5049 60.0014 32.0000 1.9991 1.9995 419.3870 419.4959 0.0163 -1.0000 -1.0000 1011185 1580577014.70 151.5923 60.0011 32.0000 1.9988 1.9992 419.3058 419.4149 0.0163 -1.0000 -1.0000 1011247 1580577014.80 151.5923 60.0011 32.0000 1.9998 2.0003 419.1457 419.2556 0.0164 -1.0000 -1.0000 1011309 1580577014.90 151.5923 60.0011 32.0000 1.9992 1.9996 419.1979 419.3068 0.0164 -1.0000 -1.0000 1011544 1580577015.00 151.5923 60.0011 32.0000 1.9986 1.9990 419.2951 419.4039 0.0163 -1.0000 -1.0000 1011606 1580577015.10 151.5923 60.0011 32.0000 1.9979 1.9983 419.4007 419.5090 0.0162 -1.0000 -1.0000 1011685 1580577015.20 151.5106 60.0011 32.0000 1.9988 1.9992 419.1295 419.2369 0.0161 -1.0000 -1.0000 1011747 1580577015.30 151.5019 60.0011 32.0000 1.9994 1.9998 419.1646 419.2740 0.0165 -1.0000 -1.0000 1011809 1580577015.40 151.5019 60.0011 32.0000 1.9993 1.9997 419.2126 419.3219 0.0164 -1.0000 -1.0000 1012075 1580577015.50 151.5019 60.0011 32.0000 1.9982 1.9987 419.3485 419.4581 0.0163 -1.0000 -1.0000 1012138 1580577015.60 151.5019 60.0011 32.0000 1.9980 1.9984 419.3920 419.5007 0.0163 -1.0000 -1.0000 1012200 1580577015.70 151.4952 60.0011 32.0000 1.9990 1.9995 419.3021 419.4110 0.0163 -1.0000 -1.0000 1012263 1580577015.80 151.4780 60.0011 32.0000 1.9990 1.9994 419.2993 419.4075 0.0162 -1.0000 -1.0000 1012341 1580577015.90 151.4780 60.0011 32.0000 1.9995 1.9999 419.2472 419.3567 0.0164 -1.0000 -1.0000 1013216 1580577016.00 151.4780 60.0011 32.0000 1.9983 1.9988 419.2771 419.3856 0.0163 -1.0000 -1.0000 1013294 1580577016.10 151.4780 60.0011 32.0000 1.9975 1.9979 419.4280 419.5368 0.0162 -1.0000 -1.0000 1013356 1580577016.20 151.4780 60.0011 32.0000 1.9983 1.9987 419.4059 419.5142 0.0162 -1.0000 -1.0000 1013419 1580577016.30 151.4724 60.0011 32.0000 1.9990 1.9994 419.1539 419.2633 0.0163 -1.0000 -1.0000 1013482 1580577016.40 151.4724 60.0011 32.0000 1.9993 1.9997 419.2228 419.3310 0.0162 -1.0000 -1.0000 1013544 1580577016.50 151.4724 60.0011 32.0000 1.9986 1.9991 419.2277 419.3366 0.0163 -1.0000 -1.0000 1013606 1580577016.60 151.4724 60.0011 32.0000 1.9990 1.9994 419.4506 419.5601 0.0164 -1.0000 -1.0000 1013685 1580577016.70 151.4724 60.0011 32.0000 1.9978 1.9983 419.3798 419.4891 0.0163 -1.0000 -1.0000 1013747 1580577016.80 151.4411 60.0011 32.0000 1.9993 1.9998 419.3228 419.4316 0.0163 -1.0000 -1.0000 1013809 1580577016.90 151.4411 60.0011 32.0000 1.9997 2.0001 419.1763 419.2846 0.0162 -1.0000 -1.0000 1013888 1580577017.00 151.4411 60.0011 32.0000 1.9994 1.9998 419.2222 419.3305 0.0163 -1.0000 -1.0000 1013950 1580577017.10 151.4411 60.0011 32.0000 1.9984 1.9989 419.2688 419.3769 0.0161 -1.0000 -1.0000 1014013 1580577017.20 151.4411 60.0011 32.0000 1.9980 1.9985 419.3935 419.5003 0.0161 -1.0000 -1.0000 1014075 1580577017.30 151.4411 60.0011 32.0000 1.9980 1.9985 419.4481 419.5571 0.0163 -1.0000 -1.0000 1014153 1580577017.40 151.4564 60.0011 32.0000 1.9989 1.9993 419.2543 419.3635 0.0164 -1.0000 -1.0000 1014216 1580577017.50 151.4564 60.0011 32.0000 1.9995 2.0000 419.1707 419.2800 0.0163 -1.0000 -1.0000 1014279 1580577017.60 151.4564 60.0011 32.0000 1.9996 2.0001 419.1768 419.2855 0.0163 -1.0000 -1.0000 1014341 1580577017.70 151.4564 60.0011 32.0000 1.9986 1.9990 419.3177 419.4267 0.0163 -1.0000 -1.0000 1014419 1580577017.80 151.4564 60.0011 32.0000 1.9980 1.9984 419.4155 419.5243 0.0163 -1.0000 -1.0000 1014481 1580577017.90 151.5113 60.0011 32.0000 1.9993 1.9997 419.3640 419.4734 0.0164 -1.0000 -1.0000 1014544 1580577018.00 151.5113 60.0011 32.0000 1.9993 1.9997 419.3246 419.4331 0.0163 -1.0000 -1.0000 1015294 1580577018.10 151.5113 60.0011 32.0000 1.9995 2.0000 419.1793 419.2888 0.0164 -1.0000 -1.0000 1015356 1580577018.20 151.5113 60.0011 32.0000 1.9972 1.9977 419.2449 419.3545 0.0164 -1.0000 -1.0000 1015419 1580577018.30 151.5113 60.0011 32.0000 1.9979 1.9984 419.3066 419.4167 0.0163 -1.0000 -1.0000 1015497 1580577018.40 151.5198 60.0011 32.0000 1.9982 1.9986 419.3506 419.4579 0.0162 -1.0000 -1.0000 1015559 1580577018.50 151.5485 60.0011 32.0000 1.9988 1.9992 419.2929 419.4019 0.0164 -1.0000 -1.0000 1015716 1580577018.60 151.5485 60.0011 32.0000 1.9991 1.9996 419.1927 419.3019 0.0163 -1.0000 -1.0000 1015794 1580577018.70 151.5485 60.0011 32.0000 1.9993 1.9997 419.1780 419.2864 0.0162 -1.0000 -1.0000 1015856 1580577018.80 151.5485 60.0011 32.0000 1.9987 1.9991 419.2508 419.3588 0.0161 -1.0000 -1.0000 1015919 1580577018.90 151.5485 60.0011 32.0000 1.9987 1.9991 419.3315 419.4401 0.0163 -1.0000 -1.0000 1015982 1580577019.00 151.5485 60.0011 32.0000 1.9984 1.9988 419.2687 419.3770 0.0162 -1.0000 -1.0000 1016044 1580577019.10 151.5609 60.0011 32.0000 1.9987 1.9991 419.2127 419.3210 0.0163 -1.0000 -1.0000 1016122 1580577019.20 151.5609 60.0011 32.0000 1.9983 1.9988 419.2004 419.3093 0.0163 -1.0000 -1.0000 1016185 1580577019.30 151.5609 60.0011 32.0000 1.9986 1.9990 419.1482 419.2577 0.0164 -1.0000 -1.0000 1016247 1580577019.40 151.5609 60.0011 32.0000 1.9983 1.9987 419.3093 419.4176 0.0162 -1.0000 -1.0000 1016325 1580577019.50 151.5609 60.0011 32.0000 1.9979 1.9984 419.3985 419.5065 0.0162 -1.0000 -1.0000 1016388 1580577019.60 151.5933 60.0011 32.0000 1.9975 1.9980 419.3266 419.4351 0.0163 -1.0000 -1.0000 1016450 1580577019.70 151.6179 60.0010 32.0000 1.9990 1.9994 419.1079 419.2168 0.0163 -1.0000 -1.0000 1016528 1580577019.80 151.6179 60.0010 32.0000 1.9987 1.9991 419.2268 419.3348 0.0161 -1.0000 -1.0000 1016591 1580577019.90 151.6179 60.0010 32.0000 1.9985 1.9989 419.2934 419.4012 0.0162 -1.0000 -1.0000 1016653 1580577020.00 151.4766 60.0010 32.0000 1.9980 1.9984 419.3687 419.4772 0.0162 -1.0000 -1.0000 1016716 1580577020.10 151.4766 60.0010 32.0000 1.9979 1.9984 419.3094 419.4187 0.0164 -1.0000 -1.0000 1017356 1580577020.20 151.4766 60.0010 32.0000 1.9987 1.9992 419.2247 419.3343 0.0164 -1.0000 -1.0000 1017419 1580577020.30 151.4766 60.0010 32.0000 1.9989 1.9993 419.1627 419.2719 0.0163 -1.0000 -1.0000 1017497 1580577020.40 151.4766 60.0010 32.0000 1.9978 1.9982 419.2737 419.3829 0.0164 -1.0000 -1.0000 1017559 1580577020.50 151.4766 60.0010 32.0000 1.9984 1.9988 419.4129 419.5223 0.0163 -1.0000 -1.0000 1017622 1580577020.60 151.4766 60.0010 32.0000 1.9980 1.9984 419.3811 419.4903 0.0163 -1.0000 -1.0000 1017700 1580577020.70 151.4766 60.0010 32.0000 1.9982 1.9986 419.1947 419.3029 0.0162 -1.0000 -1.0000 1017763 1580577020.80 151.4626 60.0010 32.0000 1.9990 1.9994 419.0757 419.1847 0.0164 -1.0000 -1.0000 1017825 1580577020.90 151.4610 60.0010 32.0000 1.9989 1.9993 419.1200 419.2296 0.0164 -1.0000 -1.0000 1017903 1580577021.00 151.4610 60.0010 32.0000 1.9983 1.9987 419.3449 419.4535 0.0162 -1.0000 -1.0000 1017966 1580577021.10 151.4610 60.0010 32.0000 1.9989 1.9993 419.3797 419.4881 0.0162 -1.0000 -1.0000 1018044 1580577021.20 151.4610 60.0010 32.0000 1.9982 1.9986 419.3009 419.4097 0.0163 -1.0000 -1.0000 1018106 1580577021.30 151.4610 60.0010 32.0000 1.9988 1.9992 419.2984 419.4065 0.0161 -1.0000 -1.0000 1018169 1580577021.40 151.4625 60.0010 32.0000 1.9993 1.9998 419.2292 419.3373 0.0162 -1.0000 -1.0000 1018309 1580577021.50 151.4625 60.0010 32.0000 1.9990 1.9994 419.1989 419.3063 0.0161 -1.0000 -1.0000 1018372 1580577021.60 151.4625 60.0010 32.0000 1.9994 1.9998 419.1990 419.3081 0.0164 -1.0000 -1.0000 1018435 1580577021.70 151.4625 60.0010 32.0000 1.9985 1.9989 419.2212 419.3305 0.0163 -1.0000 -1.0000 1018513 1580577021.80 151.4625 60.0010 32.0000 1.9988 1.9992 419.3291 419.4372 0.0162 -1.0000 -1.0000 1018575 1580577021.90 151.4543 60.0010 32.0000 1.9978 1.9983 419.3582 419.4671 0.0163 -1.0000 -1.0000 1018638 1580577022.00 151.4489 60.0010 32.0000 1.9996 2.0000 419.3107 419.4195 0.0163 -1.0000 -1.0000 1018700 1580577022.10 151.4489 60.0010 32.0000 2.0005 2.0009 419.2042 419.3123 0.0162 -1.0000 -1.0000 1018981 1580577022.20 151.4489 60.0010 32.0000 1.9993 1.9997 419.2288 419.3373 0.0162 -1.0000 -1.0000 1019044 1580577022.30 151.4489 60.0010 32.0000 1.9987 1.9992 419.3849 419.4942 0.0164 -1.0000 -1.0000 1019122 1580577022.40 151.4489 60.0010 32.0000 1.9987 1.9991 419.4804 419.5896 0.0162 -1.0000 -1.0000 1019185 1580577022.50 151.5652 60.0010 32.0000 1.9984 1.9988 419.3956 419.5038 0.0163 -1.0000 -1.0000 1019247 1580577022.60 151.5652 60.0010 32.0000 1.9990 1.9994 419.1853 419.2947 0.0164 -1.0000 -1.0000 1019559 1580577022.70 151.5652 60.0010 32.0000 1.9997 2.0001 419.1522 419.2602 0.0162 -1.0000 -1.0000 1019622 1580577022.80 151.5652 60.0010 32.0000 1.9985 1.9989 419.3647 419.4730 0.0163 -1.0000 -1.0000 1019685 1580577022.90 151.5652 60.0010 32.0000 1.9985 1.9990 419.3998 419.5079 0.0162 -1.0000 -1.0000 1019763 1580577023.00 151.5571 60.0010 32.0000 1.9988 1.9992 419.2093 419.3182 0.0163 -1.0000 -1.0000 1019825 1580577023.10 151.5526 60.0010 32.0000 1.9993 1.9997 419.1453 419.2541 0.0162 -1.0000 -1.0000 1020059 1580577023.20 151.5526 60.0010 32.0000 1.9990 1.9994 419.1578 419.2665 0.0163 -1.0000 -1.0000 1020122 1580577023.30 151.5526 60.0010 32.0000 1.9986 1.9990 419.4029 419.5121 0.0163 -1.0000 -1.0000 1020185 1580577023.40 151.5526 60.0010 32.0000 1.9976 1.9980 419.4704 419.5788 0.0162 -1.0000 -1.0000 1020263 1580577023.50 151.5526 60.0010 32.0000 1.9985 1.9990 419.3083 419.4170 0.0163 -1.0000 -1.0000 1020325 1580577023.60 151.5526 60.0010 32.0000 1.9994 1.9999 419.2309 419.3396 0.0163 -1.0000 -1.0000 1020388 1580577023.70 151.5528 60.0010 32.0000 1.9994 1.9998 419.2312 419.3395 0.0162 -1.0000 -1.0000 1020591 1580577023.80 151.5528 60.0010 32.0000 1.9976 1.9980 419.3168 419.4244 0.0161 -1.0000 -1.0000 1020653 1580577023.90 151.5528 60.0010 32.0000 1.9982 1.9986 419.3706 419.4788 0.0162 -1.0000 -1.0000 1020716 1580577024.00 151.5528 60.0010 32.0000 1.9986 1.9991 419.5278 419.6367 0.0164 -1.0000 -1.0000 1020794 1580577024.10 151.5528 60.0010 32.0000 1.9984 1.9988 419.2358 419.3449 0.0163 -1.0000 -1.0000 1020856 1580577024.20 151.5118 60.0010 32.0000 1.9987 1.9991 419.1478 419.2573 0.0164 -1.0000 -1.0000 1021075 1580577024.30 151.5118 60.0010 32.0000 1.9982 1.9986 419.2515 419.3607 0.0163 -1.0000 -1.0000 1021153 1580577024.40 151.5118 60.0010 32.0000 1.9989 1.9994 419.2766 419.3853 0.0163 -1.0000 -1.0000 1021216 1580577024.50 151.5118 60.0010 32.0000 1.9982 1.9987 419.3987 419.5075 0.0163 -1.0000 -1.0000 1021278 1580577024.60 151.5118 60.0010 32.0000 1.9976 1.9980 419.3150 419.4240 0.0163 -1.0000 -1.0000 1021341 1580577024.70 151.5118 60.0010 32.0000 1.9983 1.9987 419.3122 419.4220 0.0164 -1.0000 -1.0000 1021606 1580577024.80 151.4681 60.0016 32.0000 1.9983 1.9987 419.2059 419.3150 0.0164 -1.0000 -1.0000 1021669 1580577024.90 151.4681 60.0016 32.0000 1.9988 1.9993 419.1710 419.2803 0.0163 -1.0000 -1.0000 1021747 1580577025.00 151.4681 60.0016 32.0000 1.9990 1.9995 419.2352 419.3441 0.0163 -1.0000 -1.0000 1021809 1580577025.10 151.4681 60.0016 32.0000 1.9983 1.9988 419.3452 419.4551 0.0165 -1.0000 -1.0000 1021872 1580577025.20 151.4681 60.0016 32.0000 1.9985 1.9990 419.3198 419.4289 0.0163 -1.0000 -1.0000 1021935 1580577025.30 151.3941 60.0016 32.0000 1.9992 1.9997 419.1715 419.2805 0.0163 -1.0000 -1.0000 1022013 1580577025.40 151.3941 60.0016 32.0000 1.9989 1.9994 419.2007 419.3092 0.0162 -1.0000 -1.0000 1022091 1580577025.50 151.3941 60.0016 32.0000 1.9979 1.9983 419.3214 419.4303 0.0163 -1.0000 -1.0000 1022153 1580577025.60 151.3941 60.0016 32.0000 1.9977 1.9981 419.4185 419.5268 0.0162 -1.0000 -1.0000 1022216 1580577025.70 151.3941 60.0016 32.0000 1.9984 1.9988 419.3398 419.4480 0.0162 -1.0000 -1.0000 1022497 1580577025.80 151.3978 60.0016 32.0000 1.9990 1.9994 419.2117 419.3205 0.0163 -1.0000 -1.0000 1022559 1580577025.90 151.4368 60.0016 32.0000 1.9987 1.9991 419.2006 419.3090 0.0163 -1.0000 -1.0000 1022622 1580577026.00 151.4368 60.0016 32.0000 1.9989 1.9994 419.2762 419.3854 0.0163 -1.0000 -1.0000 1022685 1580577026.10 151.4368 60.0016 32.0000 1.9985 1.9989 419.3637 419.4729 0.0163 -1.0000 -1.0000 1022747 1580577026.20 151.4368 60.0016 32.0000 1.9984 1.9988 419.4125 419.5211 0.0163 -1.0000 -1.0000 1023091 1580577026.30 151.4368 60.0016 32.0000 1.9991 1.9995 419.3279 419.4369 0.0163 -1.0000 -1.0000 1023169 1580577026.40 151.4947 60.0016 32.0000 1.9992 1.9997 419.2647 419.3731 0.0162 -1.0000 -1.0000 1023231 1580577026.50 151.4947 60.0016 32.0000 1.9988 1.9992 419.2065 419.3146 0.0162 -1.0000 -1.0000 1023294 1580577026.60 151.4947 60.0016 32.0000 1.9987 1.9991 419.3354 419.4441 0.0163 -1.0000 -1.0000 1023356 1580577026.70 151.4947 60.0016 32.0000 1.9985 1.9990 419.3476 419.4568 0.0164 -1.0000 -1.0000 1023419 1580577026.80 151.4947 60.0016 32.0000 1.9990 1.9995 419.2858 419.3947 0.0163 -1.0000 -1.0000 1023544 1580577026.90 151.5113 60.0016 32.0000 1.9996 2.0000 419.1710 419.2789 0.0161 -1.0000 -1.0000 1023622 1580577027.00 151.5175 60.0016 32.0000 1.9987 1.9992 419.1335 419.2413 0.0162 -1.0000 -1.0000 1023685 1580577027.10 151.5175 60.0016 32.0000 1.9989 1.9993 419.2948 419.4033 0.0162 -1.0000 -1.0000 1023763 1580577027.20 151.5175 60.0016 32.0000 1.9983 1.9988 419.3801 419.4895 0.0164 -1.0000 -1.0000 1023825 1580577027.30 151.5175 60.0016 32.0000 1.9981 1.9986 419.4017 419.5111 0.0164 -1.0000 -1.0000 1024044 1580577027.40 151.5178 60.0016 32.0000 1.9987 1.9992 419.3026 419.4122 0.0163 -1.0000 -1.0000 1024122 1580577027.50 151.5214 60.0016 32.0000 1.9997 2.0002 419.1424 419.2508 0.0162 -1.0000 -1.0000 1024185 1580577027.60 151.5214 60.0016 32.0000 1.9995 1.9999 419.1025 419.2105 0.0162 -1.0000 -1.0000 1024247 1580577027.70 151.5214 60.0016 32.0000 1.9986 1.9990 419.2450 419.3540 0.0163 -1.0000 -1.0000 1024325 1580577027.80 151.5214 60.0016 32.0000 1.9976 1.9980 419.2975 419.4050 0.0160 -1.0000 -1.0000 1024544 1580577027.90 151.5214 60.0016 32.0000 1.9975 1.9980 419.4347 419.5440 0.0163 -1.0000 -1.0000 1024606 1580577028.00 151.4303 60.0016 32.0000 1.9980 1.9984 419.3712 419.4794 0.0161 -1.0000 -1.0000 1024685 1580577028.10 151.4303 60.0016 32.0000 1.9995 1.9999 419.2148 419.3234 0.0163 -1.0000 -1.0000 1024747 1580577028.20 151.4303 60.0016 32.0000 1.9992 1.9996 419.2212 419.3303 0.0163 -1.0000 -1.0000 1024809 1580577028.30 151.4303 60.0016 32.0000 1.9982 1.9986 419.3544 419.4631 0.0163 -1.0000 -1.0000 1025309 1580577028.40 151.4303 60.0016 32.0000 1.9977 1.9982 419.4133 419.5221 0.0162 -1.0000 -1.0000 1025372 1580577028.50 151.4303 60.0016 32.0000 1.9974 1.9978 419.3358 419.4439 0.0162 -1.0000 -1.0000 1025435 1580577028.60 151.4377 60.0016 32.0000 1.9993 1.9997 419.1686 419.2771 0.0163 -1.0000 -1.0000 1025513 1580577028.70 151.4377 60.0016 32.0000 1.9991 1.9995 419.2408 419.3494 0.0162 -1.0000 -1.0000 1025575 1580577028.80 151.4377 60.0016 32.0000 1.9983 1.9987 419.3752 419.4844 0.0163 -1.0000 -1.0000 1025778 1580577028.90 151.4377 60.0016 32.0000 1.9987 1.9991 419.3976 419.5067 0.0163 -1.0000 -1.0000 1025856 1580577029.00 151.4377 60.0016 32.0000 1.9994 1.9998 419.2895 419.3990 0.0164 -1.0000 -1.0000 1025919 1580577029.10 151.4377 60.0016 32.0000 1.9992 1.9996 419.3490 419.4578 0.0163 -1.0000 -1.0000 1025982 1580577029.20 151.5478 60.0016 32.0000 1.9992 1.9996 419.1779 419.2866 0.0162 -1.0000 -1.0000 1026044 1580577029.30 151.5478 60.0016 32.0000 1.9981 1.9985 419.2283 419.3380 0.0164 -1.0000 -1.0000 1026232 1580577029.40 151.5478 60.0016 32.0000 1.9981 1.9986 419.4004 419.5084 0.0163 -1.0000 -1.0000 1026309 1580577029.50 151.5478 60.0016 32.0000 1.9985 1.9990 419.4340 419.5422 0.0161 -1.0000 -1.0000 1026372 1580577029.60 151.5478 60.0016 32.0000 1.9992 1.9996 419.3454 419.4529 0.0162 -1.0000 -1.0000 1026435 1580577029.70 151.5158 60.0014 32.0000 1.9985 1.9989 419.2046 419.3139 0.0163 -1.0000 -1.0000 1026513 1580577029.80 151.5071 60.0013 32.0000 1.9977 1.9981 419.2788 419.3878 0.0164 -1.0000 -1.0000 1026575 1580577029.90 151.5071 60.0013 32.0000 1.9977 1.9981 419.3291 419.4381 0.0163 -1.0000 -1.0000 1027075 1580577030.00 151.5071 60.0013 32.0000 1.9982 1.9986 419.3713 419.4803 0.0164 -1.0000 -1.0000 1027138 1580577030.10 151.5071 60.0013 32.0000 1.9991 1.9995 419.2553 419.3648 0.0164 -1.0000 -1.0000 1027200 1580577030.20 151.5071 60.0013 32.0000 1.9994 1.9998 419.2095 419.3173 0.0161 -1.0000 -1.0000 1027263 1580577030.30 151.5231 60.0013 32.0000 1.9988 1.9992 419.1510 419.2595 0.0163 -1.0000 -1.0000 1027341 1580577030.40 151.5231 60.0013 32.0000 1.9984 1.9989 419.2519 419.3605 0.0162 -1.0000 -1.0000 1027403 1580577030.50 151.5231 60.0013 32.0000 1.9987 1.9991 419.4232 419.5325 0.0163 -1.0000 -1.0000 1027466 1580577030.60 151.5231 60.0013 32.0000 1.9989 1.9993 419.3708 419.4795 0.0162 -1.0000 -1.0000 1027544 1580577030.70 151.5231 60.0013 32.0000 1.9991 1.9995 419.2155 419.3238 0.0162 -1.0000 -1.0000 1027606 1580577030.80 151.5231 60.0013 32.0000 1.9984 1.9988 419.3094 419.4181 0.0163 -1.0000 -1.0000 1027669 1580577030.90 151.5457 60.0013 32.0000 1.9980 1.9984 419.3696 419.4790 0.0163 -1.0000 -1.0000 1027794 1580577031.00 151.5457 60.0013 32.0000 1.9975 1.9979 419.3797 419.4886 0.0163 -1.0000 -1.0000 1027856 1580577031.10 151.5457 60.0013 32.0000 1.9983 1.9988 419.2623 419.3720 0.0164 -1.0000 -1.0000 1027935 1580577031.20 151.5457 60.0013 32.0000 1.9995 2.0000 419.2920 419.4008 0.0163 -1.0000 -1.0000 1027997 1580577031.30 151.5457 60.0013 32.0000 1.9993 1.9997 419.1715 419.2807 0.0163 -1.0000 -1.0000 1028059 1580577031.40 151.5457 60.0013 32.0000 1.9990 1.9994 419.1598 419.2679 0.0162 -1.0000 -1.0000 1028309 1580577031.50 151.4865 60.0013 32.0000 1.9992 1.9996 419.2984 419.4064 0.0162 -1.0000 -1.0000 1028372 1580577031.60 151.4865 60.0013 32.0000 1.9987 1.9991 419.3649 419.4727 0.0162 -1.0000 -1.0000 1028435 1580577031.70 151.4865 60.0013 32.0000 1.9991 1.9995 419.4171 419.5255 0.0162 -1.0000 -1.0000 1028513 1580577031.80 151.4865 60.0013 32.0000 1.9985 1.9989 419.3129 419.4213 0.0163 -1.0000 -1.0000 1028575 1580577031.90 151.4865 60.0013 32.0000 1.9985 1.9989 419.1234 419.2322 0.0163 -1.0000 -1.0000 1028809 1580577032.00 151.4865 60.0013 32.0000 1.9990 1.9994 419.2536 419.3618 0.0162 -1.0000 -1.0000 1028888 1580577032.10 151.4843 60.0013 32.0000 1.9983 1.9987 419.3603 419.4682 0.0162 -1.0000 -1.0000 1028950 1580577032.20 151.4683 60.0013 32.0000 1.9997 2.0001 419.3154 419.4242 0.0163 -1.0000 -1.0000 1029013 1580577032.30 151.4683 60.0013 32.0000 1.9993 1.9998 419.2061 419.3147 0.0163 -1.0000 -1.0000 1029091 1580577032.40 151.4683 60.0013 32.0000 1.9992 1.9996 419.1810 419.2893 0.0162 -1.0000 -1.0000 1029325 1580577032.50 151.4683 60.0013 32.0000 1.9994 1.9998 419.1563 419.2646 0.0162 -1.0000 -1.0000 1029388 1580577032.60 151.4683 60.0013 32.0000 1.9986 1.9990 419.2547 419.3627 0.0162 -1.0000 -1.0000 1029466 1580577032.70 151.4683 60.0013 32.0000 1.9993 1.9997 419.4007 419.5092 0.0162 -1.0000 -1.0000 1029529 1580577032.80 151.5004 60.0013 32.0000 1.9998 2.0003 419.3229 419.4312 0.0162 -1.0000 -1.0000 1029591 1580577032.90 151.5004 60.0013 32.0000 1.9990 1.9995 419.1907 419.2997 0.0163 -1.0000 -1.0000 1030294 1580577033.00 151.5004 60.0013 32.0000 1.9988 1.9992 419.2302 419.3390 0.0163 -1.0000 -1.0000 1030356 1580577033.10 151.5004 60.0013 32.0000 1.9986 1.9990 419.3727 419.4819 0.0164 -1.0000 -1.0000 1030435 1580577033.20 151.5004 60.0013 32.0000 1.9990 1.9994 419.2916 419.4005 0.0164 -1.0000 -1.0000 1030497 1580577033.30 151.5525 60.0013 32.0000 1.9993 1.9998 419.2786 419.3884 0.0164 -1.0000 -1.0000 1030559 1580577033.40 151.5644 60.0013 32.0000 1.9989 1.9993 419.0586 419.1670 0.0162 -1.0000 -1.0000 1030638 1580577033.50 151.5644 60.0013 32.0000 1.9990 1.9994 419.1533 419.2613 0.0162 -1.0000 -1.0000 1030700 1580577033.60 151.5644 60.0013 32.0000 1.9988 1.9992 419.3694 419.4772 0.0161 -1.0000 -1.0000 1030763 1580577033.70 151.5644 60.0013 32.0000 1.9984 1.9989 419.3715 419.4801 0.0163 -1.0000 -1.0000 1030841 1580577033.80 151.5624 60.0013 32.0000 1.9992 1.9997 419.3445 419.4536 0.0164 -1.0000 -1.0000 1030903 1580577033.90 151.5275 60.0013 32.0000 1.9986 1.9990 419.2131 419.3222 0.0163 -1.0000 -1.0000 1030966 1580577034.00 151.5275 60.0013 32.0000 1.9990 1.9994 419.1259 419.2346 0.0163 -1.0000 -1.0000 1031044 1580577034.10 151.5275 60.0013 32.0000 1.9990 1.9995 419.2278 419.3361 0.0162 -1.0000 -1.0000 1031106 1580577034.20 151.5275 60.0013 32.0000 1.9980 1.9984 419.3300 419.4391 0.0164 -1.0000 -1.0000 1031169 1580577034.30 151.5275 60.0013 32.0000 1.9985 1.9990 419.3187 419.4281 0.0164 -1.0000 -1.0000 1031247 1580577034.40 151.5518 60.0010 32.0000 1.9986 1.9991 419.1902 419.2987 0.0162 -1.0000 -1.0000 1031309 1580577034.50 151.5647 60.0008 32.0000 1.9995 1.9999 419.2254 419.3346 0.0164 -1.0000 -1.0000 1031372 1580577034.60 151.5647 60.0008 32.0000 1.9988 1.9993 419.2330 419.3407 0.0162 -1.0000 -1.0000 1031450 1580577034.70 151.5647 60.0008 32.0000 1.9983 1.9987 419.3255 419.4336 0.0161 -1.0000 -1.0000 1031513 1580577034.80 151.5647 60.0008 32.0000 1.9984 1.9989 419.4042 419.5127 0.0163 -1.0000 -1.0000 1031575 1580577034.90 151.5647 60.0008 32.0000 1.9985 1.9989 419.2857 419.3937 0.0162 -1.0000 -1.0000 1031653 1580577035.00 151.5647 60.0008 32.0000 1.9990 1.9994 419.2786 419.3870 0.0163 -1.0000 -1.0000 1031732 1580577035.10 151.5647 60.0008 32.0000 1.9994 1.9998 419.2007 419.3089 0.0162 -1.0000 -1.0000 1031809 1580577035.20 151.5647 60.0008 32.0000 1.9991 1.9995 419.2409 419.3503 0.0163 -1.0000 -1.0000 1031872 1580577035.30 151.5647 60.0008 32.0000 1.9988 1.9992 419.3698 419.4783 0.0162 -1.0000 -1.0000 1031935 1580577035.40 151.5647 60.0008 32.0000 1.9997 2.0001 419.3041 419.4125 0.0162 -1.0000 -1.0000 1032013 1580577035.50 151.5647 60.0008 32.0000 1.9998 2.0002 419.2299 419.3381 0.0162 -1.0000 -1.0000 1032075 1580577035.60 151.4971 60.0008 32.0000 1.9990 1.9994 419.1776 419.2865 0.0163 -1.0000 -1.0000 1032138 1580577035.70 151.4667 60.0008 32.0000 1.9982 1.9987 419.2223 419.3310 0.0162 -1.0000 -1.0000 1032216 1580577035.80 151.4667 60.0008 32.0000 1.9986 1.9991 419.3957 419.5055 0.0164 -1.0000 -1.0000 1032279 1580577035.90 151.4667 60.0008 32.0000 1.9988 1.9992 419.3532 419.4615 0.0162 -1.0000 -1.0000 1032341 1580577036.00 151.4667 60.0008 32.0000 1.9992 1.9997 419.2107 419.3193 0.0163 -1.0000 -1.0000 1032575 1580577036.10 151.4666 60.0008 32.0000 1.9993 1.9997 419.0551 419.1626 0.0162 -1.0000 -1.0000 1032638 1580577036.20 151.4580 60.0008 32.0000 1.9992 1.9996 419.1968 419.3057 0.0163 -1.0000 -1.0000 1032700 1580577036.30 151.4580 60.0008 32.0000 1.9993 1.9997 419.2655 419.3735 0.0162 -1.0000 -1.0000 1032778 1580577036.40 151.4580 60.0008 32.0000 1.9995 1.9999 419.3981 419.5068 0.0163 -1.0000 -1.0000 1032841 1580577036.50 151.4580 60.0008 32.0000 1.9988 1.9993 419.2499 419.3587 0.0162 -1.0000 -1.0000 1033059 1580577036.60 151.4580 60.0008 32.0000 1.9990 1.9995 419.1533 419.2614 0.0162 -1.0000 -1.0000 1033138 1580577036.70 151.4877 60.0008 32.0000 1.9991 1.9996 419.2522 419.3603 0.0161 -1.0000 -1.0000 1033200 1580577036.80 151.5118 60.0008 32.0000 1.9987 1.9991 419.3986 419.5067 0.0162 -1.0000 -1.0000 1033263 1580577036.90 151.5118 60.0008 32.0000 1.9984 1.9988 419.4550 419.5628 0.0161 -1.0000 -1.0000 1033341 1580577037.00 151.5118 60.0008 32.0000 1.9982 1.9986 419.3869 419.4952 0.0162 -1.0000 -1.0000 1033763 1580577037.10 151.5118 60.0008 32.0000 1.9988 1.9993 419.3447 419.4531 0.0163 -1.0000 -1.0000 1033841 1580577037.20 151.5134 60.0008 32.0000 1.9997 2.0001 419.1696 419.2785 0.0163 -1.0000 -1.0000 1033903 1580577037.30 151.5233 60.0008 32.0000 1.9985 1.9989 419.1447 419.2535 0.0163 -1.0000 -1.0000 1033966 1580577037.40 151.5233 60.0008 32.0000 1.9985 1.9989 419.2264 419.3352 0.0163 -1.0000 -1.0000 1034029 1580577037.50 151.5233 60.0008 32.0000 1.9984 1.9988 419.2796 419.3874 0.0161 -1.0000 -1.0000 1034091 1580577037.60 151.5233 60.0008 32.0000 1.9989 1.9993 419.3576 419.4658 0.0162 -1.0000 -1.0000 1034153 1580577037.70 151.5233 60.0008 32.0000 1.9994 1.9998 419.1709 419.2789 0.0162 -1.0000 -1.0000 1034232 1580577037.80 151.5270 60.0008 32.0000 1.9987 1.9991 419.1701 419.2790 0.0163 -1.0000 -1.0000 1034294 1580577037.90 151.5270 60.0008 32.0000 1.9990 1.9995 419.1865 419.2946 0.0161 -1.0000 -1.0000 1034356 1580577038.00 151.5270 60.0008 32.0000 1.9989 1.9994 419.2715 419.3796 0.0162 -1.0000 -1.0000 1034435 1580577038.10 151.5270 60.0008 32.0000 1.9981 1.9985 419.3306 419.4383 0.0162 -1.0000 -1.0000 1034763 1580577038.20 151.5270 60.0008 32.0000 1.9983 1.9987 419.3085 419.4178 0.0164 -1.0000 -1.0000 1034825 1580577038.30 151.5294 60.0008 32.0000 1.9992 1.9997 419.3260 419.4353 0.0163 -1.0000 -1.0000 1034888 1580577038.40 151.5607 60.0008 32.0000 1.9995 2.0000 419.1203 419.2295 0.0164 -1.0000 -1.0000 1034966 1580577038.50 151.5607 60.0008 32.0000 1.9991 1.9996 419.2336 419.3426 0.0162 -1.0000 -1.0000 1035028 1580577038.60 151.5607 60.0008 32.0000 1.9982 1.9986 419.3215 419.4296 0.0162 -1.0000 -1.0000 1035309 1580577038.70 151.5607 60.0008 32.0000 1.9985 1.9989 419.3380 419.4472 0.0163 -1.0000 -1.0000 1035372 1580577038.80 151.5607 60.0008 32.0000 1.9994 1.9999 419.1674 419.2758 0.0162 -1.0000 -1.0000 1035435 1580577038.90 151.5117 60.0008 32.0000 1.9983 1.9987 419.1963 419.3046 0.0162 -1.0000 -1.0000 1035513 1580577039.00 151.5117 60.0008 32.0000 1.9984 1.9989 419.2398 419.3490 0.0163 -1.0000 -1.0000 1035575 1580577039.10 151.5117 60.0008 32.0000 1.9981 1.9985 419.2998 419.4084 0.0162 -1.0000 -1.0000 1035763 1580577039.20 151.5117 60.0008 32.0000 1.9980 1.9985 419.3153 419.4237 0.0163 -1.0000 -1.0000 1035825 1580577039.30 151.5117 60.0008 32.0000 1.9986 1.9990 419.3729 419.4831 0.0164 -1.0000 -1.0000 1035888 1580577039.40 151.5240 60.0008 32.0000 1.9987 1.9991 419.2463 419.3547 0.0162 -1.0000 -1.0000 1035950 1580577039.50 151.5240 60.0008 32.0000 1.9988 1.9992 419.3027 419.4107 0.0162 -1.0000 -1.0000 1036029 1580577039.60 151.5240 60.0008 32.0000 1.9996 2.0001 419.2236 419.3324 0.0163 -1.0000 -1.0000 1036247 1580577039.70 151.5240 60.0008 32.0000 1.9991 1.9995 419.2453 419.3545 0.0164 -1.0000 -1.0000 1036309 1580577039.80 151.5240 60.0008 32.0000 1.9985 1.9990 419.3775 419.4855 0.0161 -1.0000 -1.0000 1036372 1580577039.90 151.5168 60.0007 32.0000 1.9987 1.9992 419.2616 419.3703 0.0163 -1.0000 -1.0000 1036435 1580577040.00 151.4712 60.0000 32.0000 1.9983 1.9987 419.1609 419.2697 0.0163 -1.0000 -1.0000 1036513 1580577040.10 151.4712 60.0000 32.0000 1.9991 1.9995 419.2609 419.3691 0.0162 -1.0000 -1.0000 1036856 1580577040.20 151.4712 60.0000 32.0000 1.9983 1.9987 419.3824 419.4910 0.0163 -1.0000 -1.0000 1036919 1580577040.30 151.4712 60.0000 32.0000 1.9990 1.9994 419.3661 419.4753 0.0164 -1.0000 -1.0000 1036981 1580577040.40 151.4712 60.0000 32.0000 1.9996 2.0000 419.3802 419.4887 0.0162 -1.0000 -1.0000 1037044 1580577040.50 151.4590 60.0000 32.0000 1.9994 1.9998 419.1813 419.2899 0.0163 -1.0000 -1.0000 1037106 1580577040.60 151.4590 60.0000 32.0000 1.9994 1.9998 419.1192 419.2280 0.0162 -1.0000 -1.0000 1037356 1580577040.70 151.4590 60.0000 32.0000 1.9992 1.9996 419.1261 419.2346 0.0162 -1.0000 -1.0000 1037419 1580577040.80 151.4590 60.0000 32.0000 1.9994 1.9998 419.2217 419.3292 0.0162 -1.0000 -1.0000 1037482 1580577040.90 151.4590 60.0000 32.0000 1.9991 1.9995 419.4044 419.5132 0.0163 -1.0000 -1.0000 1037559 1580577041.00 151.4700 60.0000 32.0000 1.9989 1.9994 419.3139 419.4218 0.0161 -1.0000 -1.0000 1037622 1580577041.10 151.5077 60.0000 32.0000 1.9993 1.9997 419.1291 419.2377 0.0162 -1.0000 -1.0000 1037856 1580577041.20 151.5077 60.0000 32.0000 1.9993 1.9997 419.1771 419.2861 0.0164 -1.0000 -1.0000 1037919 1580577041.30 151.5077 60.0000 32.0000 1.9991 1.9995 419.2941 419.4039 0.0164 -1.0000 -1.0000 1037982 1580577041.40 151.5077 60.0000 32.0000 1.9989 1.9993 419.3560 419.4651 0.0163 -1.0000 -1.0000 1038059 1580577041.50 151.5077 60.0000 32.0000 1.9987 1.9991 419.4038 419.5119 0.0161 -1.0000 -1.0000 1038122 1580577041.60 151.5187 60.0000 32.0000 1.9983 1.9988 419.3567 419.4651 0.0163 -1.0000 -1.0000 1038185 1580577041.70 151.5187 60.0000 32.0000 1.9989 1.9994 419.2359 419.3451 0.0163 -1.0000 -1.0000 1038606 1580577041.80 151.5187 60.0000 32.0000 1.9991 1.9995 419.1514 419.2603 0.0163 -1.0000 -1.0000 1038669 1580577041.90 151.5187 60.0000 32.0000 1.9994 1.9999 419.1492 419.2576 0.0162 -1.0000 -1.0000 1038731 1580577042.00 151.5187 60.0000 32.0000 1.9979 1.9984 419.3291 419.4374 0.0163 -1.0000 -1.0000 1038794 1580577042.10 151.5687 60.0000 32.0000 1.9988 1.9992 419.3397 419.4484 0.0162 -1.0000 -1.0000 1038872 1580577042.20 151.5937 60.0000 32.0000 1.9996 2.0000 419.3220 419.4313 0.0163 -1.0000 -1.0000 1038966 1580577042.30 151.5937 60.0000 32.0000 1.9995 1.9999 419.1204 419.2288 0.0163 -1.0000 -1.0000 1039044 1580577042.40 151.5937 60.0000 32.0000 1.9992 1.9997 419.1353 419.2442 0.0163 -1.0000 -1.0000 1039106 1580577042.50 151.5937 60.0000 32.0000 1.9990 1.9994 419.3121 419.4210 0.0163 -1.0000 -1.0000 1039169 1580577042.60 151.5937 60.0000 32.0000 1.9984 1.9988 419.3165 419.4261 0.0164 -1.0000 -1.0000 1039263 1580577042.70 151.5877 60.0000 32.0000 1.9994 1.9999 419.3426 419.4511 0.0162 -1.0000 -1.0000 1039325 1580577042.80 151.5877 60.0000 32.0000 1.9995 1.9999 419.1691 419.2787 0.0164 -1.0000 -1.0000 1039388 1580577042.90 151.5877 60.0000 32.0000 1.9998 2.0002 419.1479 419.2569 0.0163 -1.0000 -1.0000 1039466 1580577043.00 151.5877 60.0000 32.0000 1.9992 1.9996 418.9978 419.1071 0.0163 -1.0000 -1.0000 1039529 1580577043.10 151.5877 60.0000 32.0000 1.9978 1.9982 419.4306 419.5388 0.0162 -1.0000 -1.0000 1039606 1580577043.20 151.5461 60.0000 32.0000 1.9981 1.9985 419.3015 419.4103 0.0162 -1.0000 -1.0000 1040029 1580577043.30 151.5338 60.0000 32.0000 1.9982 1.9987 419.3144 419.4231 0.0162 -1.0000 -1.0000 1040091 1580577043.40 151.5338 60.0000 32.0000 1.9993 1.9997 419.1214 419.2291 0.0162 -1.0000 -1.0000 1040169 1580577043.50 151.5338 60.0000 32.0000 1.9983 1.9987 419.1557 419.2638 0.0162 -1.0000 -1.0000 1040232 1580577043.60 151.5338 60.0000 32.0000 1.9988 1.9992 419.3408 419.4496 0.0163 -1.0000 -1.0000 1040294 1580577043.70 151.5338 60.0000 32.0000 1.9983 1.9987 419.3942 419.5026 0.0162 -1.0000 -1.0000 1040731 1580577043.80 151.5236 60.0000 32.0000 1.9999 2.0004 419.3350 419.4433 0.0162 -1.0000 -1.0000 1040794 1580577043.90 151.5236 60.0000 32.0000 1.9993 1.9997 419.2600 419.3671 0.0160 -1.0000 -1.0000 1040856 1580577044.00 151.5236 60.0000 32.0000 1.9993 1.9998 419.1496 419.2572 0.0161 -1.0000 -1.0000 1040935 1580577044.10 151.5236 60.0000 32.0000 1.9992 1.9996 419.1589 419.2679 0.0164 -1.0000 -1.0000 1040997 1580577044.20 151.5236 60.0000 32.0000 1.9995 1.9999 419.3106 419.4191 0.0162 -1.0000 -1.0000 1041059 1580577044.30 151.5255 60.0000 32.0000 1.9988 1.9992 419.2964 419.4049 0.0163 -1.0000 -1.0000 1041138 1580577044.40 151.5263 60.0000 32.0000 1.9983 1.9988 419.2232 419.3328 0.0164 -1.0000 -1.0000 1041200 1580577044.50 151.5263 60.0000 32.0000 1.9990 1.9995 419.1457 419.2540 0.0162 -1.0000 -1.0000 1041263 1580577044.60 151.5263 60.0000 32.0000 1.9988 1.9992 419.3229 419.4314 0.0163 -1.0000 -1.0000 1041341 1580577044.70 151.5263 60.0000 32.0000 1.9991 1.9996 419.3959 419.5045 0.0162 -1.0000 -1.0000 1041388 1580577044.80 151.5263 60.0000 32.0000 1.9990 1.9994 419.3040 419.4131 0.0163 -1.0000 -1.0000 1041450 1580577044.90 151.4798 60.0012 32.0000 1.9994 1.9999 419.3968 419.5058 0.0163 -1.0000 -1.0000 1041529 1580577045.00 151.4798 60.0012 32.0000 1.9999 2.0004 419.2319 419.3400 0.0162 -1.0000 -1.0000 1041606 1580577045.10 151.4798 60.0012 32.0000 1.9994 1.9998 419.1405 419.2488 0.0162 -1.0000 -1.0000 1041747 1580577045.20 151.4798 60.0012 32.0000 1.9996 2.0000 419.2263 419.3347 0.0162 -1.0000 -1.0000 1041809 1580577045.30 151.4798 60.0012 32.0000 1.9986 1.9991 419.3517 419.4603 0.0163 -1.0000 -1.0000 1041872 1580577045.40 151.4959 60.0012 32.0000 1.9994 1.9999 419.2540 419.3625 0.0162 -1.0000 -1.0000 1041950 1580577045.50 151.4959 60.0012 32.0000 1.9996 2.0000 419.2515 419.3591 0.0162 -1.0000 -1.0000 1042013 1580577045.60 151.4959 60.0012 32.0000 1.9991 1.9996 419.2052 419.3137 0.0162 -1.0000 -1.0000 1042075 1580577045.70 151.4959 60.0012 32.0000 1.9985 1.9989 419.3272 419.4354 0.0162 -1.0000 -1.0000 1042138 1580577045.80 151.4959 60.0012 32.0000 1.9984 1.9988 419.3879 419.4975 0.0163 -1.0000 -1.0000 1042325 1580577045.90 151.4883 60.0012 32.0000 1.9989 1.9994 419.3478 419.4557 0.0161 -1.0000 -1.0000 1042388 1580577046.00 151.4480 60.0012 32.0000 1.9993 1.9997 419.2592 419.3673 0.0162 -1.0000 -1.0000 1042450 1580577046.10 151.4480 60.0012 32.0000 1.9988 1.9992 419.1687 419.2768 0.0162 -1.0000 -1.0000 1042513 1580577046.20 151.4480 60.0012 32.0000 1.9984 1.9988 419.2529 419.3619 0.0164 -1.0000 -1.0000 1042575 1580577046.30 151.4480 60.0012 32.0000 1.9983 1.9987 419.3991 419.5079 0.0163 -1.0000 -1.0000 1042856 1580577046.40 151.4480 60.0012 32.0000 1.9983 1.9987 419.2479 419.3566 0.0163 -1.0000 -1.0000 1042919 1580577046.50 151.4580 60.0012 32.0000 1.9993 1.9997 419.1225 419.2314 0.0163 -1.0000 -1.0000 1042981 1580577046.60 151.4580 60.0012 32.0000 1.9995 2.0000 419.1141 419.2239 0.0164 -1.0000 -1.0000 1043059 1580577046.70 151.4580 60.0012 32.0000 1.9989 1.9994 419.0911 419.1999 0.0163 -1.0000 -1.0000 1043122 1580577046.80 151.4580 60.0012 32.0000 1.9974 1.9979 419.2468 419.3559 0.0163 -1.0000 -1.0000 1043559 1580577046.90 151.4580 60.0012 32.0000 1.9981 1.9985 419.2952 419.4037 0.0162 -1.0000 -1.0000 1043638 1580577047.00 151.5026 60.0012 32.0000 1.9984 1.9988 419.2325 419.3407 0.0162 -1.0000 -1.0000 1043700 1580577047.10 151.5157 60.0012 32.0000 1.9987 1.9991 419.1422 419.2503 0.0162 -1.0000 -1.0000 1043779 1580577047.20 151.5157 60.0012 32.0000 1.9992 1.9996 419.1202 419.2286 0.0162 -1.0000 -1.0000 1043825 1580577047.30 151.5157 60.0012 32.0000 1.9985 1.9989 419.1459 419.2542 0.0162 -1.0000 -1.0000 1044075 1580577047.40 151.5157 60.0012 32.0000 1.9979 1.9983 419.2972 419.4054 0.0162 -1.0000 -1.0000 1044138 1580577047.50 151.5157 60.0012 32.0000 1.9983 1.9988 419.4432 419.5519 0.0162 -1.0000 -1.0000 1044200 1580577047.60 151.5338 60.0012 32.0000 1.9991 1.9996 419.1347 419.2419 0.0161 -1.0000 -1.0000 1044279 1580577047.70 151.5338 60.0012 32.0000 1.9984 1.9988 419.1264 419.2352 0.0163 -1.0000 -1.0000 1044356 1580577047.80 151.5338 60.0012 32.0000 1.9982 1.9986 419.2560 419.3652 0.0163 -1.0000 -1.0000 1044591 1580577047.90 151.5338 60.0012 32.0000 1.9981 1.9985 419.3540 419.4629 0.0163 -1.0000 -1.0000 1044653 1580577048.00 151.5338 60.0012 32.0000 1.9974 1.9979 419.3058 419.4151 0.0163 -1.0000 -1.0000 1044716 1580577048.10 151.5127 60.0012 32.0000 1.9986 1.9991 419.2795 419.3884 0.0163 -1.0000 -1.0000 1044778 1580577048.20 151.4851 60.0012 32.0000 1.9993 1.9997 419.1768 419.2861 0.0164 -1.0000 -1.0000 1044841 1580577048.30 151.4851 60.0012 32.0000 1.9995 1.9999 419.0848 419.1929 0.0161 -1.0000 -1.0000 1045278 1580577048.40 151.4851 60.0012 32.0000 1.9986 1.9990 419.2789 419.3869 0.0162 -1.0000 -1.0000 1045341 1580577048.50 151.4851 60.0012 32.0000 1.9989 1.9993 419.3086 419.4172 0.0163 -1.0000 -1.0000 1045403 1580577048.60 151.4851 60.0012 32.0000 1.9980 1.9984 419.3746 419.4824 0.0161 -1.0000 -1.0000 1045482 1580577048.70 151.5080 60.0012 32.0000 1.9988 1.9992 419.2001 419.3086 0.0163 -1.0000 -1.0000 1045544 1580577048.80 151.5080 60.0012 32.0000 1.9992 1.9996 419.1298 419.2387 0.0163 -1.0000 -1.0000 1045606 1580577048.90 151.5080 60.0012 32.0000 1.9986 1.9991 419.2071 419.3150 0.0161 -1.0000 -1.0000 1045747 1580577049.00 151.5080 60.0012 32.0000 1.9979 1.9984 419.3504 419.4585 0.0163 -1.0000 -1.0000 1045809 1580577049.10 151.5080 60.0012 32.0000 1.9978 1.9982 419.3025 419.4120 0.0163 -1.0000 -1.0000 1045872 1580577049.20 151.4629 60.0012 32.0000 1.9987 1.9992 419.1861 419.2941 0.0162 -1.0000 -1.0000 1045966 1580577049.30 151.4422 60.0012 32.0000 1.9991 1.9995 419.1975 419.3044 0.0161 -1.0000 -1.0000 1046029 1580577049.40 151.4422 60.0012 32.0000 1.9980 1.9984 419.1929 419.3016 0.0163 -1.0000 -1.0000 1046263 1580577049.50 151.4422 60.0012 32.0000 1.9989 1.9994 419.3007 419.4087 0.0161 -1.0000 -1.0000 1046325 1580577049.60 151.4422 60.0012 32.0000 1.9979 1.9984 419.4135 419.5213 0.0161 -1.0000 -1.0000 1046388 1580577049.70 151.4422 60.0012 32.0000 1.9987 1.9991 419.3748 419.4828 0.0162 -1.0000 -1.0000 1046466 1580577049.80 151.4667 60.0008 32.0000 1.9985 1.9989 419.2044 419.3131 0.0163 -1.0000 -1.0000 1046528 1580577049.90 151.4667 60.0008 32.0000 1.9994 1.9998 419.1778 419.2869 0.0163 -1.0000 -1.0000 1046747 1580577050.00 151.4667 60.0008 32.0000 1.9982 1.9986 419.1198 419.2281 0.0162 -1.0000 -1.0000 1046825 1580577050.10 151.4667 60.0008 32.0000 1.9989 1.9994 419.2730 419.3814 0.0162 -1.0000 -1.0000 1046888 1580577050.20 151.4667 60.0008 32.0000 1.9985 1.9989 419.4278 419.5372 0.0163 -1.0000 -1.0000 1046950 1580577050.30 151.4667 60.0008 32.0000 1.9990 1.9994 419.3916 419.4999 0.0162 -1.0000 -1.0000 1047028 1580577050.40 151.4556 60.0008 32.0000 1.9995 1.9999 419.2913 419.3999 0.0163 -1.0000 -1.0000 1047278 1580577050.50 151.4260 60.0008 32.0000 1.9996 2.0001 419.1284 419.2361 0.0162 -1.0000 -1.0000 1047341 1580577050.60 151.4260 60.0008 32.0000 1.9988 1.9992 419.1870 419.2953 0.0162 -1.0000 -1.0000 1047419 1580577050.70 151.4260 60.0008 32.0000 1.9983 1.9987 419.2423 419.3507 0.0162 -1.0000 -1.0000 1047482 1580577050.80 151.4260 60.0008 32.0000 1.9988 1.9993 419.3118 419.4200 0.0162 -1.0000 -1.0000 1047544 1580577050.90 151.4260 60.0008 32.0000 1.9987 1.9991 419.2352 419.3436 0.0162 -1.0000 -1.0000 1047622 1580577051.00 151.5124 60.0008 32.0000 1.9992 1.9997 419.2256 419.3334 0.0161 -1.0000 -1.0000 1047685 1580577051.10 151.5124 60.0008 32.0000 1.9992 1.9997 419.1474 419.2560 0.0163 -1.0000 -1.0000 1047747 1580577051.20 151.5124 60.0008 32.0000 1.9995 2.0000 419.2046 419.3135 0.0163 -1.0000 -1.0000 1047809 1580577051.30 151.5124 60.0008 32.0000 1.9989 1.9993 419.3361 419.4443 0.0162 -1.0000 -1.0000 1047872 1580577051.40 151.5124 60.0008 32.0000 1.9986 1.9990 419.3754 419.4848 0.0165 -1.0000 -1.0000 1048075 1580577051.50 151.5050 60.0008 32.0000 1.9979 1.9983 419.3016 419.4107 0.0162 -1.0000 -1.0000 1048138 1580577051.60 151.5008 60.0008 32.0000 1.9992 1.9996 419.1452 419.2536 0.0163 -1.0000 -1.0000 1048200 1580577051.70 151.5008 60.0008 32.0000 1.9986 1.9991 419.2049 419.3146 0.0164 -1.0000 -1.0000 1048263 1580577051.80 151.5008 60.0008 32.0000 1.9987 1.9992 419.2915 419.3995 0.0161 -1.0000 -1.0000 1048325 1580577051.90 151.5008 60.0008 32.0000 1.9978 1.9983 419.4690 419.5774 0.0162 -1.0000 -1.0000 1048778 1580577052.00 151.5008 60.0008 32.0000 1.9978 1.9982 419.3767 419.4853 0.0163 -1.0000 -1.0000 1048856 1580577052.10 151.5767 60.0008 32.0000 1.9996 2.0001 419.2049 419.3138 0.0163 -1.0000 -1.0000 1048919 1580577052.20 151.5767 60.0008 32.0000 1.9993 1.9997 419.1690 419.2775 0.0162 -1.0000 -1.0000 1048981 1580577052.30 151.5767 60.0008 32.0000 1.9989 1.9993 419.2169 419.3248 0.0161 -1.0000 -1.0000 1049059 1580577052.40 151.5767 60.0008 32.0000 1.9990 1.9994 419.3594 419.4675 0.0162 -1.0000 -1.0000 1049106 1580577052.50 151.5767 60.0008 32.0000 1.9988 1.9992 419.3278 419.4361 0.0162 -1.0000 -1.0000 1049185 1580577052.60 151.5755 60.0008 32.0000 1.9993 1.9997 419.3274 419.4361 0.0163 -1.0000 -1.0000 1049247 1580577052.70 151.5754 60.0008 32.0000 1.9994 1.9998 419.2102 419.3192 0.0163 -1.0000 -1.0000 1049309 1580577052.80 151.5754 60.0008 32.0000 1.9989 1.9993 419.1141 419.2219 0.0161 -1.0000 -1.0000 1049372 1580577052.90 151.5754 60.0008 32.0000 1.9981 1.9985 419.1384 419.2465 0.0162 -1.0000 -1.0000 1049466 1580577053.00 151.5754 60.0008 32.0000 1.9982 1.9987 419.2510 419.3597 0.0163 -1.0000 -1.0000 1049575 1580577053.10 151.5593 60.0008 32.0000 1.9983 1.9987 419.3327 419.4414 0.0162 -1.0000 -1.0000 1049638 1580577053.20 151.5170 60.0008 32.0000 1.9991 1.9995 419.2265 419.3339 0.0160 -1.0000 -1.0000 1049700 1580577053.30 151.5170 60.0008 32.0000 1.9991 1.9995 419.1306 419.2385 0.0163 -1.0000 -1.0000 1049763 1580577053.40 151.5170 60.0008 32.0000 1.9986 1.9990 419.1595 419.2673 0.0162 -1.0000 -1.0000 1049841 1580577053.50 151.5170 60.0008 32.0000 1.9981 1.9985 419.2814 419.3900 0.0163 -1.0000 -1.0000 1050341 1580577053.60 151.5170 60.0008 32.0000 1.9977 1.9982 419.3665 419.4749 0.0162 -1.0000 -1.0000 1050403 1580577053.70 151.4101 60.0008 32.0000 1.9985 1.9990 419.3236 419.4319 0.0162 -1.0000 -1.0000 1050466 1580577053.80 151.4101 60.0008 32.0000 1.9985 1.9989 419.2788 419.3875 0.0163 -1.0000 -1.0000 1050528 1580577053.90 151.4101 60.0008 32.0000 1.9986 1.9990 419.0107 419.1194 0.0163 -1.0000 -1.0000 1050591 1580577054.00 151.4101 60.0008 32.0000 1.9984 1.9988 419.0441 419.1516 0.0161 -1.0000 -1.0000 1050731 1580577054.10 151.4101 60.0008 32.0000 1.9987 1.9991 419.1161 419.2243 0.0162 -1.0000 -1.0000 1050794 1580577054.20 151.4496 60.0008 32.0000 1.9989 1.9993 419.1515 419.2604 0.0163 -1.0000 -1.0000 1050856 1580577054.30 151.4731 60.0008 32.0000 1.9986 1.9990 419.2469 419.3560 0.0163 -1.0000 -1.0000 1050919 1580577054.40 151.4731 60.0008 32.0000 2.0000 2.0004 419.1322 419.2411 0.0163 -1.0000 -1.0000 1050997 1580577054.50 151.4731 60.0008 32.0000 1.9988 1.9992 419.0918 419.2012 0.0164 -1.0000 -1.0000 1051122 1580577054.60 151.4731 60.0008 32.0000 1.9980 1.9984 419.1626 419.2699 0.0161 -1.0000 -1.0000 1051185 1580577054.70 151.4731 60.0008 32.0000 1.9979 1.9983 419.3508 419.4593 0.0162 -1.0000 -1.0000 1051247 1580577054.80 151.4589 60.0009 32.0000 1.9983 1.9987 419.3459 419.4555 0.0163 -1.0000 -1.0000 1051309 1580577054.90 151.4589 60.0009 32.0000 1.9992 1.9997 419.2788 419.3861 0.0162 -1.0000 -1.0000 1051388 1580577055.00 151.4589 60.0009 32.0000 2.0002 2.0006 419.1614 419.2701 0.0162 -1.0000 -1.0000 1051825 1580577055.10 151.4589 60.0009 32.0000 1.9987 1.9991 419.1433 419.2528 0.0164 -1.0000 -1.0000 1051903 1580577055.20 151.4589 60.0009 32.0000 1.9988 1.9993 419.1259 419.2350 0.0163 -1.0000 -1.0000 1051966 1580577055.30 151.4589 60.0009 32.0000 1.9989 1.9993 419.3025 419.4114 0.0163 -1.0000 -1.0000 1052029 1580577055.40 151.5169 60.0009 32.0000 1.9989 1.9993 419.3268 419.4355 0.0162 -1.0000 -1.0000 1052091 1580577055.50 151.5169 60.0009 32.0000 1.9999 2.0003 419.3071 419.4153 0.0162 -1.0000 -1.0000 1052325 1580577055.60 151.5169 60.0009 32.0000 2.0000 2.0004 419.1173 419.2254 0.0162 -1.0000 -1.0000 1052388 1580577055.70 151.5169 60.0009 32.0000 1.9991 1.9995 419.1952 419.3038 0.0162 -1.0000 -1.0000 1052466 1580577055.80 151.5169 60.0009 32.0000 1.9988 1.9992 419.2849 419.3929 0.0162 -1.0000 -1.0000 1052528 1580577055.90 151.4815 60.0009 32.0000 1.9983 1.9987 419.3285 419.4367 0.0162 -1.0000 -1.0000 1052591 1580577056.00 151.4815 60.0009 32.0000 1.9979 1.9983 419.3677 419.4762 0.0162 -1.0000 -1.0000 1053028 1580577056.10 151.4815 60.0009 32.0000 1.9990 1.9994 419.1844 419.2926 0.0162 -1.0000 -1.0000 1053091 1580577056.20 151.4815 60.0009 32.0000 1.9995 1.9999 419.0949 419.2030 0.0162 -1.0000 -1.0000 1053153 1580577056.30 151.4815 60.0009 32.0000 1.9991 1.9995 419.1607 419.2685 0.0162 -1.0000 -1.0000 1053231 1580577056.40 151.5054 60.0009 32.0000 1.9993 1.9997 419.2644 419.3728 0.0162 -1.0000 -1.0000 1053294 1580577056.50 151.5261 60.0009 32.0000 1.9987 1.9991 419.2317 419.3399 0.0162 -1.0000 -1.0000 1053544 1580577056.60 151.5261 60.0009 32.0000 1.9990 1.9995 419.1644 419.2725 0.0162 -1.0000 -1.0000 1053606 1580577056.70 151.5261 60.0009 32.0000 1.9992 1.9996 419.1310 419.2394 0.0162 -1.0000 -1.0000 1053669 1580577056.80 151.5261 60.0009 32.0000 1.9988 1.9992 419.2188 419.3270 0.0162 -1.0000 -1.0000 1053732 1580577056.90 151.5261 60.0009 32.0000 1.9982 1.9986 419.3885 419.4968 0.0162 -1.0000 -1.0000 1053809 1580577057.00 151.5375 60.0009 32.0000 1.9981 1.9985 419.3841 419.4915 0.0161 -1.0000 -1.0000 1054059 1580577057.10 151.5375 60.0009 32.0000 1.9987 1.9991 419.3381 419.4461 0.0162 -1.0000 -1.0000 1054138 1580577057.20 151.5375 60.0009 32.0000 1.9990 1.9994 419.2573 419.3655 0.0162 -1.0000 -1.0000 1054200 1580577057.30 151.5375 60.0009 32.0000 1.9997 2.0002 419.1608 419.2699 0.0164 -1.0000 -1.0000 1054263 1580577057.40 151.5375 60.0009 32.0000 1.9988 1.9993 419.0836 419.1918 0.0162 -1.0000 -1.0000 1054341 1580577057.50 151.5743 60.0009 32.0000 1.9985 1.9989 419.3339 419.4426 0.0162 -1.0000 -1.0000 1054403 1580577057.60 151.5809 60.0009 32.0000 1.9985 1.9990 419.2859 419.3939 0.0162 -1.0000 -1.0000 1054513 1580577057.70 151.5809 60.0009 32.0000 1.9999 2.0003 419.1152 419.2227 0.0160 -1.0000 -1.0000 1054591 1580577057.80 151.5809 60.0009 32.0000 1.9991 1.9995 419.1691 419.2776 0.0163 -1.0000 -1.0000 1054653 1580577057.90 151.5809 60.0009 32.0000 1.9981 1.9985 419.2641 419.3741 0.0164 -1.0000 -1.0000 1054716 1580577058.00 151.5809 60.0009 32.0000 1.9972 1.9977 419.3568 419.4657 0.0162 -1.0000 -1.0000 1054778 1580577058.10 151.5394 60.0009 32.0000 1.9989 1.9993 419.3393 419.4473 0.0162 -1.0000 -1.0000 1054841 1580577058.20 151.5394 60.0009 32.0000 1.9985 1.9990 419.3364 419.4445 0.0162 -1.0000 -1.0000 1054903 1580577058.30 151.5394 60.0009 32.0000 1.9991 1.9996 419.2298 419.3394 0.0165 -1.0000 -1.0000 1054981 1580577058.40 151.5394 60.0009 32.0000 1.9993 1.9997 419.1944 419.3029 0.0163 -1.0000 -1.0000 1055044 1580577058.50 151.5394 60.0009 32.0000 1.9985 1.9989 419.1808 419.2900 0.0163 -1.0000 -1.0000 1055106 1580577058.60 151.5182 60.0009 32.0000 1.9988 1.9992 419.2424 419.3496 0.0160 -1.0000 -1.0000 1055372 1580577058.70 151.5182 60.0009 32.0000 1.9984 1.9988 419.3197 419.4291 0.0163 -1.0000 -1.0000 1055435 1580577058.80 151.5182 60.0009 32.0000 1.9989 1.9993 419.1267 419.2356 0.0163 -1.0000 -1.0000 1055497 1580577058.90 151.5182 60.0009 32.0000 1.9987 1.9992 419.1255 419.2346 0.0163 -1.0000 -1.0000 1055575 1580577059.00 151.5182 60.0009 32.0000 1.9985 1.9989 419.0775 419.1854 0.0162 -1.0000 -1.0000 1055638 1580577059.10 151.5182 60.0009 32.0000 1.9986 1.9990 419.3097 419.4182 0.0163 -1.0000 -1.0000 1055825 1580577059.20 151.4820 60.0009 32.0000 1.9992 1.9996 419.3756 419.4836 0.0161 -1.0000 -1.0000 1055888 1580577059.30 151.4820 60.0009 32.0000 1.9994 1.9998 419.2382 419.3463 0.0162 -1.0000 -1.0000 1055950 1580577059.40 151.4820 60.0009 32.0000 1.9990 1.9995 419.1055 419.2141 0.0162 -1.0000 -1.0000 1056029 1580577059.50 151.4820 60.0009 32.0000 1.9997 2.0001 419.2277 419.3361 0.0162 -1.0000 -1.0000 1056091 1580577059.60 151.4820 60.0009 32.0000 1.9987 1.9992 419.3654 419.4740 0.0162 -1.0000 -1.0000 1056263 1580577059.70 151.4820 60.0009 32.0000 1.9983 1.9987 419.4350 419.5434 0.0163 -1.0000 -1.0000 1056341 1580577059.80 151.4923 60.0011 32.0000 1.9985 1.9989 419.4014 419.5089 0.0160 -1.0000 -1.0000 1056403 1580577059.90 151.4923 60.0011 32.0000 1.9988 1.9992 419.2280 419.3358 0.0162 -1.0000 -1.0000 1056466 1580577060.00 151.4923 60.0011 32.0000 1.9993 1.9997 419.2414 419.3501 0.0162 -1.0000 -1.0000 1056544 1580577060.10 151.4923 60.0011 32.0000 1.9987 1.9991 419.3797 419.4880 0.0162 -1.0000 -1.0000 1056606 1580577060.20 151.4923 60.0011 32.0000 1.9984 1.9988 419.5250 419.6331 0.0162 -1.0000 -1.0000 1056669 1580577060.30 151.4555 60.0011 32.0000 1.9989 1.9994 419.4227 419.5315 0.0162 -1.0000 -1.0000 1056731 1580577060.40 151.4418 60.0011 32.0000 1.9987 1.9992 419.2881 419.3968 0.0163 -1.0000 -1.0000 1056794 1580577060.50 151.4418 60.0011 32.0000 1.9992 1.9996 419.1619 419.2712 0.0163 -1.0000 -1.0000 1056856 1580577060.60 151.4418 60.0011 32.0000 1.9986 1.9990 419.2350 419.3446 0.0164 -1.0000 -1.0000 1057122 1580577060.70 151.4418 60.0011 32.0000 1.9984 1.9989 419.3452 419.4543 0.0162 -1.0000 -1.0000 1057184 1580577060.80 151.4403 60.0011 32.0000 1.9983 1.9988 419.4487 419.5567 0.0162 -1.0000 -1.0000 1057247 1580577060.90 151.4160 60.0011 32.0000 1.9988 1.9992 419.3532 419.4610 0.0161 -1.0000 -1.0000 1057325 1580577061.00 151.4160 60.0011 32.0000 1.9985 1.9990 419.2345 419.3426 0.0162 -1.0000 -1.0000 1057388 1580577061.10 151.4160 60.0011 32.0000 1.9982 1.9987 419.1451 419.2534 0.0162 -1.0000 -1.0000 1057575 1580577061.20 151.4160 60.0011 32.0000 1.9994 1.9998 419.3259 419.4342 0.0162 -1.0000 -1.0000 1057638 1580577061.30 151.4160 60.0011 32.0000 1.9987 1.9991 419.3786 419.4871 0.0163 -1.0000 -1.0000 1057700 1580577061.40 151.4605 60.0011 32.0000 1.9994 1.9998 419.2894 419.3975 0.0162 -1.0000 -1.0000 1057779 1580577061.50 151.4605 60.0011 32.0000 1.9990 1.9995 419.2185 419.3267 0.0162 -1.0000 -1.0000 1057841 1580577061.60 151.4605 60.0011 32.0000 1.9990 1.9995 419.1906 419.2993 0.0163 -1.0000 -1.0000 1057903 1580577061.70 151.4605 60.0011 32.0000 1.9985 1.9989 419.1145 419.2228 0.0163 -1.0000 -1.0000 1058091 1580577061.80 151.4605 60.0011 32.0000 1.9982 1.9987 419.3838 419.4931 0.0163 -1.0000 -1.0000 1058153 1580577061.90 151.4816 60.0011 32.0000 1.9979 1.9984 419.3015 419.4103 0.0163 -1.0000 -1.0000 1058216 1580577062.00 151.5122 60.0011 32.0000 1.9986 1.9990 419.2941 419.4031 0.0164 -1.0000 -1.0000 1058294 1580577062.10 151.5122 60.0011 32.0000 1.9987 1.9991 419.2038 419.3130 0.0163 -1.0000 -1.0000 1058356 1580577062.20 151.5122 60.0011 32.0000 1.9987 1.9992 419.3008 419.4093 0.0163 -1.0000 -1.0000 1059450 1580577062.30 151.5122 60.0011 32.0000 1.9981 1.9986 419.3605 419.4699 0.0163 -1.0000 -1.0000 1059513 1580577062.40 151.5122 60.0011 32.0000 1.9973 1.9978 419.3248 419.4328 0.0162 -1.0000 -1.0000 1059591 1580577062.50 151.4989 60.0011 32.0000 1.9984 1.9989 419.3465 419.4534 0.0159 -1.0000 -1.0000 1059653 1580577062.60 151.4989 60.0011 32.0000 1.9982 1.9987 419.1648 419.2738 0.0163 -1.0000 -1.0000 1059732 1580577062.70 151.4989 60.0011 32.0000 1.9987 1.9991 419.1436 419.2522 0.0163 -1.0000 -1.0000 1059794 1580577062.80 151.4989 60.0011 32.0000 1.9986 1.9991 419.0978 419.2060 0.0162 -1.0000 -1.0000 1059856 1580577062.90 151.4989 60.0011 32.0000 1.9974 1.9979 419.3421 419.4509 0.0163 -1.0000 -1.0000 1059919 1580577063.00 151.5499 60.0011 32.0000 1.9979 1.9983 419.4240 419.5339 0.0165 -1.0000 -1.0000 1059982 1580577063.10 151.5499 60.0011 32.0000 1.9985 1.9989 419.2923 419.4014 0.0163 -1.0000 -1.0000 1100059 1580577063.20 151.5499 60.0011 32.0000 1.9989 1.9993 419.2946 419.4036 0.0163 -1.0000 -1.0000 1100122 1580577063.30 151.5499 60.0011 32.0000 1.9984 1.9988 419.1868 419.2953 0.0162 -1.0000 -1.0000 1100185 1580577063.40 151.5499 60.0011 32.0000 1.9982 1.9986 419.2018 419.3101 0.0162 -1.0000 -1.0000 1100263 1580577063.50 151.5447 60.0011 32.0000 1.9974 1.9978 419.3983 419.5063 0.0162 -1.0000 -1.0000 1100325 1580577063.60 151.5150 60.0011 32.0000 1.9989 1.9994 419.3385 419.4469 0.0161 -1.0000 -1.0000 1100388 1580577063.70 151.5150 60.0011 32.0000 1.9988 1.9992 419.2122 419.3208 0.0163 -1.0000 -1.0000 1100450 1580577063.80 151.5150 60.0011 32.0000 1.9984 1.9988 419.1253 419.2334 0.0162 -1.0000 -1.0000 1100513 1580577063.90 151.5150 60.0011 32.0000 1.9988 1.9993 419.1698 419.2774 0.0161 -1.0000 -1.0000 1100575 1580577064.00 151.5150 60.0011 32.0000 1.9982 1.9986 419.2758 419.3854 0.0165 -1.0000 -1.0000 1100653 1580577064.10 151.4762 60.0011 32.0000 1.9978 1.9983 419.3023 419.4111 0.0162 -1.0000 -1.0000 1100716 1580577064.20 151.4762 60.0011 32.0000 1.9980 1.9984 419.3269 419.4351 0.0162 -1.0000 -1.0000 1100856 1580577064.30 151.4762 60.0011 32.0000 1.9974 1.9979 419.2997 419.4077 0.0162 -1.0000 -1.0000 1100919 1580577064.40 151.4762 60.0011 32.0000 1.9989 1.9994 419.1044 419.2136 0.0163 -1.0000 -1.0000 1100981 1580577064.50 151.4762 60.0011 32.0000 1.9994 1.9998 419.1603 419.2683 0.0161 -1.0000 -1.0000 1101044 1580577064.60 151.4762 60.0011 32.0000 1.9987 1.9991 419.3159 419.4242 0.0162 -1.0000 -1.0000 1101122 1580577064.70 151.4860 60.0007 32.0000 1.9984 1.9989 419.3810 419.4903 0.0164 -1.0000 -1.0000 1101325 1580577064.80 151.4860 60.0007 32.0000 1.9986 1.9991 419.2214 419.3308 0.0163 -1.0000 -1.0000 1101388 1580577064.90 151.4860 60.0007 32.0000 1.9989 1.9993 419.1515 419.2598 0.0162 -1.0000 -1.0000 1101466 1580577065.00 151.4860 60.0007 32.0000 1.9985 1.9990 419.1569 419.2655 0.0162 -1.0000 -1.0000 1101528 1580577065.10 151.4860 60.0007 32.0000 1.9979 1.9984 419.1939 419.3024 0.0163 -1.0000 -1.0000 1101591 1580577065.20 151.4680 60.0007 32.0000 1.9982 1.9986 419.3022 419.4098 0.0161 -1.0000 -1.0000 1101653 1580577065.30 151.4680 60.0007 32.0000 1.9985 1.9989 419.4302 419.5383 0.0161 -1.0000 -1.0000 1102309 1580577065.40 151.4680 60.0007 32.0000 1.9988 1.9992 419.3355 419.4442 0.0163 -1.0000 -1.0000 1102388 1580577065.50 151.4680 60.0007 32.0000 1.9986 1.9990 419.1214 419.2300 0.0162 -1.0000 -1.0000 1102450 1580577065.60 151.4680 60.0007 32.0000 1.9989 1.9993 419.0944 419.2022 0.0161 -1.0000 -1.0000 1102513 1580577065.70 151.4507 60.0007 32.0000 1.9991 1.9995 419.1301 419.2376 0.0161 -1.0000 -1.0000 1102591 1580577065.80 151.4015 60.0007 32.0000 1.9984 1.9988 419.3737 419.4811 0.0162 -1.0000 -1.0000 1102716 1580577065.90 151.4015 60.0007 32.0000 1.9976 1.9980 419.3577 419.4663 0.0162 -1.0000 -1.0000 1102778 1580577066.00 151.4015 60.0007 32.0000 1.9980 1.9985 419.2627 419.3707 0.0161 -1.0000 -1.0000 1102856 1580577066.10 151.4015 60.0007 32.0000 1.9985 1.9989 419.2639 419.3713 0.0161 -1.0000 -1.0000 1102919 1580577066.20 151.4015 60.0007 32.0000 2.0000 2.0004 419.1845 419.2928 0.0162 -1.0000 -1.0000 1102981 1580577066.30 151.4224 60.0007 32.0000 1.9988 1.9992 419.0776 419.1841 0.0160 -1.0000 -1.0000 1103231 1580577066.40 151.4224 60.0007 32.0000 1.9984 1.9988 419.2057 419.3141 0.0163 -1.0000 -1.0000 1103294 1580577066.50 151.4224 60.0007 32.0000 1.9980 1.9985 419.2839 419.3917 0.0160 -1.0000 -1.0000 1103356 1580577066.60 151.4224 60.0007 32.0000 1.9987 1.9991 419.2260 419.3338 0.0162 -1.0000 -1.0000 1103434 1580577066.70 151.4224 60.0007 32.0000 1.9994 1.9998 419.1567 419.2654 0.0162 -1.0000 -1.0000 1103497 1580577066.80 151.4427 60.0007 32.0000 1.9998 2.0002 419.2060 419.3137 0.0162 -1.0000 -1.0000 1103669 1580577066.90 151.4504 60.0007 32.0000 1.9987 1.9991 419.3384 419.4467 0.0162 -1.0000 -1.0000 1103747 1580577067.00 151.4504 60.0007 32.0000 1.9986 1.9990 419.3603 419.4682 0.0162 -1.0000 -1.0000 1103809 1580577067.10 151.4504 60.0007 32.0000 1.9987 1.9991 419.1996 419.3086 0.0163 -1.0000 -1.0000 1103872 1580577067.20 151.4504 60.0007 32.0000 1.9993 1.9997 419.1516 419.2602 0.0163 -1.0000 -1.0000 1103935 1580577067.30 151.4554 60.0007 32.0000 1.9995 1.9999 419.1243 419.2322 0.0162 -1.0000 -1.0000 1104075 1580577067.40 151.5322 60.0007 32.0000 1.9979 1.9983 419.3825 419.4911 0.0163 -1.0000 -1.0000 1104153 1580577067.50 151.5322 60.0007 32.0000 1.9982 1.9986 419.3746 419.4824 0.0162 -1.0000 -1.0000 1104216 1580577067.60 151.5322 60.0007 32.0000 1.9981 1.9986 419.3436 419.4526 0.0163 -1.0000 -1.0000 1104279 1580577067.70 151.5322 60.0007 32.0000 1.9992 1.9996 419.2242 419.3326 0.0162 -1.0000 -1.0000 1104341 1580577067.80 151.5322 60.0007 32.0000 1.9990 1.9994 419.1473 419.2554 0.0162 -1.0000 -1.0000 1104403 1580577067.90 151.5176 60.0007 32.0000 1.9987 1.9991 419.1809 419.2884 0.0162 -1.0000 -1.0000 1104466 1580577068.00 151.5176 60.0007 32.0000 1.9985 1.9989 419.2772 419.3853 0.0162 -1.0000 -1.0000 1104544 1580577068.10 151.5176 60.0007 32.0000 1.9982 1.9986 419.3061 419.4143 0.0162 -1.0000 -1.0000 1104606 1580577068.20 151.5176 60.0007 32.0000 1.9995 2.0000 419.1891 419.2974 0.0162 -1.0000 -1.0000 1104669 1580577068.30 151.5176 60.0007 32.0000 1.9988 1.9992 419.0629 419.1714 0.0162 -1.0000 -1.0000 1104856 1580577068.40 151.5172 60.0007 32.0000 1.9990 1.9994 419.1521 419.2596 0.0162 -1.0000 -1.0000 1104919 1580577068.50 151.5071 60.0007 32.0000 1.9985 1.9989 419.2798 419.3893 0.0163 -1.0000 -1.0000 1104981 1580577068.60 151.5071 60.0007 32.0000 1.9973 1.9977 419.3677 419.4761 0.0162 -1.0000 -1.0000 1105059 1580577068.70 151.5071 60.0007 32.0000 1.9985 1.9989 419.3175 419.4275 0.0164 -1.0000 -1.0000 1105122 1580577068.80 151.5071 60.0007 32.0000 1.9982 1.9986 419.2664 419.3743 0.0161 -1.0000 -1.0000 1105184 1580577068.90 151.5071 60.0007 32.0000 1.9988 1.9992 419.1121 419.2210 0.0164 -1.0000 -1.0000 1105591 1580577069.00 151.5082 60.0007 32.0000 1.9987 1.9992 419.0895 419.1975 0.0161 -1.0000 -1.0000 1105653 1580577069.10 151.5082 60.0007 32.0000 1.9986 1.9990 419.2468 419.3543 0.0163 -1.0000 -1.0000 1105732 1580577069.20 151.5082 60.0007 32.0000 1.9985 1.9989 419.2557 419.3634 0.0162 -1.0000 -1.0000 1105794 1580577069.30 151.5082 60.0007 32.0000 1.9990 1.9994 419.2622 419.3700 0.0161 -1.0000 -1.0000 1105856 1580577069.40 151.5082 60.0007 32.0000 1.9994 1.9998 419.0195 419.1272 0.0161 -1.0000 -1.0000 1106091 1580577069.50 151.4384 60.0007 32.0000 1.9990 1.9994 419.1226 419.2307 0.0162 -1.0000 -1.0000 1106153 1580577069.60 151.4083 60.0007 32.0000 1.9978 1.9983 419.3092 419.4166 0.0161 -1.0000 -1.0000 1106216 1580577069.70 151.4083 60.0007 32.0000 1.9983 1.9987 419.2251 419.3334 0.0163 -1.0000 -1.0000 1106294 1580577069.80 151.4083 60.0007 32.0000 1.9990 1.9995 419.2099 419.3178 0.0161 -1.0000 -1.0000 1106356 1580577069.90 151.4083 60.0007 32.0000 1.9997 2.0001 419.2109 419.3181 0.0161 -1.0000 -1.0000 1106575 1580577070.00 151.4083 60.0007 32.0000 1.9991 1.9995 419.2152 419.3230 0.0162 -1.0000 -1.0000 1106653 1580577070.10 151.4514 60.0014 32.0000 1.9977 1.9981 419.4093 419.5176 0.0162 -1.0000 -1.0000 1106716 1580577070.20 151.4514 60.0014 32.0000 1.9981 1.9986 419.4085 419.5160 0.0161 -1.0000 -1.0000 1106778 1580577070.30 151.4514 60.0014 32.0000 1.9985 1.9989 419.2481 419.3560 0.0162 -1.0000 -1.0000 1106856 1580577070.40 151.4514 60.0014 32.0000 1.9998 2.0003 419.1536 419.2624 0.0163 -1.0000 -1.0000 1107075 1580577070.50 151.4514 60.0014 32.0000 2.0001 2.0006 419.1865 419.2951 0.0162 -1.0000 -1.0000 1107138 1580577070.60 151.4514 60.0014 32.0000 1.9992 1.9997 419.3237 419.4319 0.0162 -1.0000 -1.0000 1107216 1580577070.70 151.4438 60.0014 32.0000 1.9981 1.9985 419.3199 419.4285 0.0162 -1.0000 -1.0000 1107294 1580577070.80 151.4431 60.0014 32.0000 1.9983 1.9988 419.2996 419.4079 0.0161 -1.0000 -1.0000 1107356 1580577070.90 151.4431 60.0014 32.0000 1.9988 1.9992 419.1967 419.3049 0.0164 -1.0000 -1.0000 1107591 1580577071.00 151.4431 60.0014 32.0000 1.9992 1.9997 419.1438 419.2529 0.0163 -1.0000 -1.0000 1107653 1580577071.10 151.4431 60.0014 32.0000 1.9983 1.9987 419.2847 419.3927 0.0162 -1.0000 -1.0000 1107732 1580577071.20 151.4431 60.0014 32.0000 1.9982 1.9986 419.4280 419.5363 0.0162 -1.0000 -1.0000 1107779 1580577071.30 151.5634 60.0014 32.0000 1.9981 1.9985 419.3495 419.4575 0.0161 -1.0000 -1.0000 1107856 1580577071.40 151.5634 60.0014 32.0000 1.9990 1.9994 419.2543 419.3617 0.0162 -1.0000 -1.0000 1108294 1580577071.50 151.5634 60.0014 32.0000 1.9998 2.0002 419.1611 419.2701 0.0163 -1.0000 -1.0000 1108356 1580577071.60 151.5634 60.0014 32.0000 1.9989 1.9993 419.0867 419.1954 0.0163 -1.0000 -1.0000 1108419 1580577071.70 151.5634 60.0014 32.0000 1.9985 1.9989 419.2027 419.3116 0.0163 -1.0000 -1.0000 1108481 1580577071.80 151.5557 60.0014 32.0000 1.9991 1.9995 419.2893 419.3972 0.0162 -1.0000 -1.0000 1108544 1580577071.90 151.5557 60.0014 32.0000 1.9985 1.9989 419.3921 419.5002 0.0162 -1.0000 -1.0000 1108856 1580577072.00 151.5557 60.0014 32.0000 1.9997 2.0001 419.2309 419.3385 0.0161 -1.0000 -1.0000 1108919 1580577072.10 151.5557 60.0014 32.0000 1.9989 1.9993 419.1357 419.2445 0.0163 -1.0000 -1.0000 1108981 1580577072.20 151.5557 60.0014 32.0000 1.9985 1.9989 419.3041 419.4127 0.0162 -1.0000 -1.0000 1109044 1580577072.30 151.4929 60.0014 32.0000 1.9980 1.9984 419.3884 419.4972 0.0163 -1.0000 -1.0000 1109122 1580577072.40 151.4646 60.0014 32.0000 1.9979 1.9983 419.3657 419.4737 0.0161 -1.0000 -1.0000 1109247 1580577072.50 151.4646 60.0014 32.0000 1.9985 1.9989 419.2205 419.3289 0.0162 -1.0000 -1.0000 1109309 1580577072.60 151.4646 60.0014 32.0000 1.9985 1.9989 419.0753 419.1837 0.0163 -1.0000 -1.0000 1109388 1580577072.70 151.4646 60.0014 32.0000 1.9990 1.9994 419.1059 419.2149 0.0163 -1.0000 -1.0000 1109450 1580577072.80 151.4646 60.0014 32.0000 1.9987 1.9991 419.2575 419.3667 0.0163 -1.0000 -1.0000 1109513 1580577072.90 151.4646 60.0014 32.0000 1.9988 1.9992 419.3097 419.4183 0.0162 -1.0000 -1.0000 1109575 1580577073.00 151.4404 60.0014 32.0000 1.9987 1.9991 419.2129 419.3216 0.0163 -1.0000 -1.0000 1109779 1580577073.10 151.4404 60.0014 32.0000 1.9987 1.9992 419.1456 419.2537 0.0162 -1.0000 -1.0000 1109841 1580577073.20 151.4404 60.0014 32.0000 1.9994 1.9998 419.0753 419.1834 0.0162 -1.0000 -1.0000 1109903 1580577073.30 151.4404 60.0014 32.0000 1.9994 1.9998 419.2866 419.3946 0.0162 -1.0000 -1.0000 1109966 1580577073.40 151.4533 60.0014 32.0000 1.9994 1.9998 419.3162 419.4249 0.0163 -1.0000 -1.0000 1110044 1580577073.50 151.4573 60.0014 32.0000 1.9991 1.9996 419.2802 419.3891 0.0163 -1.0000 -1.0000 1110232 1580577073.60 151.4573 60.0014 32.0000 1.9992 1.9996 419.1313 419.2399 0.0162 -1.0000 -1.0000 1110294 1580577073.70 151.4573 60.0014 32.0000 1.9994 1.9998 419.0968 419.2054 0.0163 -1.0000 -1.0000 1110372 1580577073.80 151.4573 60.0014 32.0000 1.9987 1.9991 419.1962 419.3046 0.0162 -1.0000 -1.0000 1110434 1580577073.90 151.4573 60.0014 32.0000 1.9989 1.9993 419.3426 419.4504 0.0161 -1.0000 -1.0000 1110497 1580577074.00 151.5352 60.0014 32.0000 1.9983 1.9988 419.3685 419.4765 0.0161 -1.0000 -1.0000 1110747 1580577074.10 151.5352 60.0014 32.0000 1.9990 1.9994 419.2239 419.3317 0.0162 -1.0000 -1.0000 1110809 1580577074.20 151.5352 60.0014 32.0000 1.9989 1.9993 419.1732 419.2814 0.0162 -1.0000 -1.0000 1110872 1580577074.30 151.5352 60.0014 32.0000 1.9989 1.9993 419.0523 419.1612 0.0162 -1.0000 -1.0000 1110934 1580577074.40 151.5352 60.0014 32.0000 1.9992 1.9996 419.2583 419.3663 0.0162 -1.0000 -1.0000 1111013 1580577074.50 151.5591 60.0014 32.0000 1.9989 1.9993 419.3104 419.4188 0.0162 -1.0000 -1.0000 1111231 1580577074.60 151.5591 60.0014 32.0000 1.9994 1.9998 419.2399 419.3494 0.0163 -1.0000 -1.0000 1111309 1580577074.70 151.5591 60.0014 32.0000 1.9993 1.9997 419.1266 419.2350 0.0163 -1.0000 -1.0000 1111372 1580577074.80 151.5591 60.0014 32.0000 1.9991 1.9996 419.1149 419.2231 0.0162 -1.0000 -1.0000 1111435 1580577074.90 151.5591 60.0014 32.0000 1.9990 1.9994 419.1984 419.3074 0.0162 -1.0000 -1.0000 1111513 1580577075.00 151.6078 60.0012 32.0000 1.9987 1.9991 419.2360 419.3438 0.0162 -1.0000 -1.0000 1111747 1580577075.10 151.6305 60.0011 32.0000 1.9986 1.9990 419.3129 419.4213 0.0162 -1.0000 -1.0000 1111841 1580577075.20 151.6305 60.0011 32.0000 1.9993 1.9998 419.3047 419.4133 0.0162 -1.0000 -1.0000 1111903 1580577075.30 151.6305 60.0011 32.0000 1.9991 1.9995 419.2532 419.3610 0.0162 -1.0000 -1.0000 1111966 1580577075.40 151.6305 60.0011 32.0000 2.0000 2.0004 419.2181 419.3267 0.0162 -1.0000 -1.0000 1112044 1580577075.50 151.6293 60.0011 32.0000 1.9988 1.9993 419.2377 419.3456 0.0162 -1.0000 -1.0000 1112325 1580577075.60 151.5835 60.0011 32.0000 1.9982 1.9986 419.3821 419.4899 0.0161 -1.0000 -1.0000 1112388 1580577075.70 151.5835 60.0011 32.0000 1.9986 1.9991 419.2193 419.3280 0.0163 -1.0000 -1.0000 1112450 1580577075.80 151.5835 60.0011 32.0000 1.9989 1.9993 419.2270 419.3358 0.0162 -1.0000 -1.0000 1112513 1580577075.90 151.5835 60.0011 32.0000 1.9999 2.0004 419.1364 419.2446 0.0162 -1.0000 -1.0000 1112575 1580577076.00 151.5835 60.0011 32.0000 1.9990 1.9994 419.2597 419.3669 0.0161 -1.0000 -1.0000 1112653 1580577076.10 151.5185 60.0011 32.0000 1.9987 1.9991 419.3936 419.5023 0.0163 -1.0000 -1.0000 1112716 1580577076.20 151.5171 60.0011 32.0000 1.9984 1.9988 419.3401 419.4490 0.0163 -1.0000 -1.0000 1112778 1580577076.30 151.5171 60.0011 32.0000 1.9996 2.0000 419.0593 419.1672 0.0162 -1.0000 -1.0000 1112856 1580577076.40 151.5171 60.0011 32.0000 1.9996 2.0000 419.1732 419.2815 0.0162 -1.0000 -1.0000 1112919 1580577076.50 151.5171 60.0011 32.0000 1.9989 1.9993 419.2675 419.3753 0.0162 -1.0000 -1.0000 1113591 1580577076.60 151.5114 60.0011 32.0000 1.9987 1.9991 419.2760 419.3829 0.0161 -1.0000 -1.0000 1113669 1580577076.70 151.4688 60.0011 32.0000 1.9990 1.9994 419.1709 419.2793 0.0163 -1.0000 -1.0000 1113732 1580577076.80 151.4688 60.0011 32.0000 1.9989 1.9993 419.1244 419.2331 0.0163 -1.0000 -1.0000 1113794 1580577076.90 151.4688 60.0011 32.0000 1.9984 1.9988 419.1748 419.2831 0.0162 -1.0000 -1.0000 1113872 1580577077.00 151.4688 60.0011 32.0000 1.9989 1.9993 419.3283 419.4366 0.0163 -1.0000 -1.0000 1113935 1580577077.10 151.4688 60.0011 32.0000 1.9985 1.9990 419.3933 419.5023 0.0163 -1.0000 -1.0000 1113997 1580577077.20 151.5012 60.0011 32.0000 1.9986 1.9991 419.3430 419.4515 0.0162 -1.0000 -1.0000 1114060 1580577077.30 151.5012 60.0011 32.0000 1.9994 1.9999 419.2542 419.3621 0.0163 -1.0000 -1.0000 1114122 1580577077.40 151.5012 60.0011 32.0000 1.9993 1.9997 419.1970 419.3054 0.0162 -1.0000 -1.0000 1114200 1580577077.50 151.5012 60.0011 32.0000 1.9999 2.0003 419.2159 419.3243 0.0162 -1.0000 -1.0000 1114325 1580577077.60 151.5012 60.0011 32.0000 1.9989 1.9993 419.3085 419.4169 0.0163 -1.0000 -1.0000 1114388 1580577077.70 151.5012 60.0011 32.0000 1.9986 1.9991 419.3498 419.4583 0.0162 -1.0000 -1.0000 1114466 1580577077.80 151.5171 60.0011 32.0000 1.9993 1.9997 419.2787 419.3858 0.0161 -1.0000 -1.0000 1114528 1580577077.90 151.5292 60.0011 32.0000 1.9995 2.0000 419.1539 419.2620 0.0162 -1.0000 -1.0000 1114591 1580577078.00 151.5292 60.0011 32.0000 1.9990 1.9994 419.1722 419.2804 0.0162 -1.0000 -1.0000 1114825 1580577078.10 151.5292 60.0011 32.0000 1.9980 1.9984 419.3370 419.4450 0.0162 -1.0000 -1.0000 1114888 1580577078.20 151.5292 60.0011 32.0000 1.9985 1.9990 419.3752 419.4830 0.0161 -1.0000 -1.0000 1114950 1580577078.30 151.5292 60.0011 32.0000 1.9983 1.9987 419.2595 419.3674 0.0161 -1.0000 -1.0000 1115013 1580577078.40 151.5292 60.0011 32.0000 1.9985 1.9989 419.1750 419.2836 0.0162 -1.0000 -1.0000 1115075 1580577078.50 151.5545 60.0011 32.0000 1.9989 1.9993 419.1725 419.2802 0.0162 -1.0000 -1.0000 1115138 1580577078.60 151.5545 60.0011 32.0000 1.9986 1.9991 419.1407 419.2489 0.0162 -1.0000 -1.0000 1115482 1580577078.70 151.5545 60.0011 32.0000 1.9986 1.9990 419.1714 419.2800 0.0162 -1.0000 -1.0000 1115560 1580577078.80 151.5545 60.0011 32.0000 1.9976 1.9980 419.2391 419.3471 0.0162 -1.0000 -1.0000 1115654 1580577078.90 151.5545 60.0011 32.0000 1.9981 1.9986 419.2478 419.3556 0.0162 -1.0000 -1.0000 1115716 1580577079.00 151.5228 60.0011 32.0000 1.9993 1.9998 419.1554 419.2648 0.0163 -1.0000 -1.0000 1115779 1580577079.10 151.5046 60.0011 32.0000 1.9984 1.9988 419.1022 419.2106 0.0163 -1.0000 -1.0000 1115856 1580577079.20 151.5046 60.0011 32.0000 1.9984 1.9988 419.2437 419.3524 0.0163 -1.0000 -1.0000 1115919 1580577079.30 151.5046 60.0011 32.0000 1.9977 1.9981 419.3644 419.4730 0.0162 -1.0000 -1.0000 1115982 1580577079.40 151.5046 60.0011 32.0000 1.9986 1.9990 419.2917 419.3989 0.0160 -1.0000 -1.0000 1116075 1580577079.50 151.5046 60.0011 32.0000 1.9992 1.9996 419.2309 419.3385 0.0162 -1.0000 -1.0000 1116138 1580577079.60 151.4900 60.0010 32.0000 1.9995 1.9999 419.1143 419.2230 0.0162 -1.0000 -1.0000 1116372 1580577079.70 151.4900 60.0010 32.0000 1.9994 1.9998 419.1041 419.2124 0.0162 -1.0000 -1.0000 1116435 1580577079.80 151.4900 60.0010 32.0000 1.9986 1.9990 419.2715 419.3797 0.0162 -1.0000 -1.0000 1116497 1580577079.90 151.4900 60.0010 32.0000 1.9985 1.9989 419.2708 419.3786 0.0162 -1.0000 -1.0000 1116560 1580577080.00 151.4900 60.0010 32.0000 1.9993 1.9997 419.2860 419.3944 0.0162 -1.0000 -1.0000 1116638 1580577080.10 151.4900 60.0010 32.0000 1.9995 1.9999 419.1147 419.2231 0.0162 -1.0000 -1.0000 1116700 1580577080.20 151.4561 60.0010 32.0000 1.9986 1.9991 419.1906 419.2983 0.0162 -1.0000 -1.0000 1116763 1580577080.30 151.4289 60.0010 32.0000 1.9987 1.9991 419.2591 419.3675 0.0162 -1.0000 -1.0000 1116825 1580577080.40 151.4289 60.0010 32.0000 1.9990 1.9994 419.3646 419.4729 0.0162 -1.0000 -1.0000 1116888 1580577080.50 151.4289 60.0010 32.0000 1.9990 1.9994 419.1905 419.2987 0.0162 -1.0000 -1.0000 1116950 1580577080.60 151.4289 60.0010 32.0000 1.9991 1.9995 419.1452 419.2535 0.0162 -1.0000 -1.0000 1117091 1580577080.70 151.4283 60.0010 32.0000 1.9991 1.9995 419.1546 419.2634 0.0163 -1.0000 -1.0000 1117153 1580577080.80 151.4156 60.0010 32.0000 1.9988 1.9993 419.1326 419.2404 0.0161 -1.0000 -1.0000 1117216 1580577080.90 151.4156 60.0010 32.0000 1.9983 1.9987 419.2408 419.3487 0.0162 -1.0000 -1.0000 1117294 1580577081.00 151.4156 60.0010 32.0000 1.9991 1.9995 419.3697 419.4787 0.0163 -1.0000 -1.0000 1117356 1580577081.10 151.4156 60.0010 32.0000 1.9984 1.9988 419.2438 419.3523 0.0162 -1.0000 -1.0000 1117841 1580577081.20 151.4156 60.0010 32.0000 1.9992 1.9997 419.0958 419.2049 0.0164 -1.0000 -1.0000 1117903 1580577081.30 151.5109 60.0010 32.0000 1.9994 1.9998 419.0136 419.1215 0.0162 -1.0000 -1.0000 1117966 1580577081.40 151.5358 60.0010 32.0000 1.9988 1.9993 419.2267 419.3351 0.0163 -1.0000 -1.0000 1118044 1580577081.50 151.5358 60.0010 32.0000 1.9989 1.9993 419.3687 419.4777 0.0163 -1.0000 -1.0000 1118106 1580577081.60 151.5358 60.0010 32.0000 1.9992 1.9997 419.4363 419.5450 0.0163 -1.0000 -1.0000 1118169 1580577081.70 151.5358 60.0010 32.0000 1.9994 1.9998 419.2671 419.3754 0.0162 -1.0000 -1.0000 1118247 1580577081.80 151.5358 60.0010 32.0000 1.9989 1.9993 419.0945 419.2024 0.0162 -1.0000 -1.0000 1118309 1580577081.90 151.5129 60.0010 32.0000 1.9991 1.9996 419.1829 419.2915 0.0162 -1.0000 -1.0000 1118372 1580577082.00 151.5129 60.0010 32.0000 1.9986 1.9990 419.3347 419.4432 0.0163 -1.0000 -1.0000 1118450 1580577082.10 151.5129 60.0010 32.0000 1.9983 1.9987 419.3012 419.4101 0.0163 -1.0000 -1.0000 1118513 1580577082.20 151.5129 60.0010 32.0000 1.9991 1.9995 419.2388 419.3470 0.0162 -1.0000 -1.0000 1119028 1580577082.30 151.5129 60.0010 32.0000 1.9993 1.9997 419.1554 419.2630 0.0162 -1.0000 -1.0000 1119106 1580577082.40 151.5740 60.0010 32.0000 1.9993 1.9997 419.2471 419.3562 0.0164 -1.0000 -1.0000 1119169 1580577082.50 151.5740 60.0010 32.0000 1.9991 1.9996 419.2453 419.3546 0.0163 -1.0000 -1.0000 1119231 1580577082.60 151.5740 60.0010 32.0000 1.9988 1.9992 419.3079 419.4166 0.0162 -1.0000 -1.0000 1119309 1580577082.70 151.5740 60.0010 32.0000 1.9988 1.9992 419.2687 419.3760 0.0161 -1.0000 -1.0000 1119606 1580577082.80 151.5740 60.0010 32.0000 1.9979 1.9983 419.2396 419.3481 0.0163 -1.0000 -1.0000 1119669 1580577082.90 151.5740 60.0010 32.0000 1.9990 1.9994 419.1273 419.2358 0.0162 -1.0000 -1.0000 1119732 1580577083.00 151.6044 60.0010 32.0000 1.9993 1.9998 419.0778 419.1849 0.0161 -1.0000 -1.0000 1119794 1580577083.10 151.6044 60.0010 32.0000 1.9987 1.9992 419.1057 419.2148 0.0163 -1.0000 -1.0000 1119872 1580577083.20 151.6044 60.0010 32.0000 1.9986 1.9990 419.2366 419.3447 0.0162 -1.0000 -1.0000 1120106 1580577083.30 151.6044 60.0010 32.0000 1.9980 1.9985 419.3408 419.4493 0.0162 -1.0000 -1.0000 1120169 1580577083.40 151.6044 60.0010 32.0000 1.9992 1.9996 419.1391 419.2465 0.0160 -1.0000 -1.0000 1120232 1580577083.50 151.5674 60.0010 32.0000 1.9991 1.9995 419.0679 419.1756 0.0162 -1.0000 -1.0000 1120294 1580577083.60 151.5674 60.0010 32.0000 1.9989 1.9993 419.0492 419.1574 0.0162 -1.0000 -1.0000 1120356 1580577083.70 151.5674 60.0010 32.0000 1.9981 1.9985 419.2698 419.3786 0.0163 -1.0000 -1.0000 1121075 1580577083.80 151.5674 60.0010 32.0000 1.9981 1.9985 419.3540 419.4624 0.0162 -1.0000 -1.0000 1121138 1580577083.90 151.5674 60.0010 32.0000 1.9990 1.9994 419.1934 419.3020 0.0163 -1.0000 -1.0000 1121200 1580577084.00 151.5275 60.0010 32.0000 1.9992 1.9996 419.1495 419.2580 0.0163 -1.0000 -1.0000 1121278 1580577084.10 151.4603 60.0010 32.0000 1.9985 1.9989 419.2496 419.3581 0.0162 -1.0000 -1.0000 1121341 1580577084.20 151.4603 60.0010 32.0000 1.9985 1.9989 419.3728 419.4815 0.0163 -1.0000 -1.0000 1121403 1580577084.30 151.4603 60.0010 32.0000 1.9989 1.9994 419.3437 419.4522 0.0162 -1.0000 -1.0000 1121466 1580577084.40 151.4603 60.0010 32.0000 1.9986 1.9991 419.1231 419.2312 0.0162 -1.0000 -1.0000 1121529 1580577084.50 151.4603 60.0010 32.0000 1.9992 1.9996 419.2028 419.3106 0.0161 -1.0000 -1.0000 1121591 1580577084.60 151.4753 60.0006 32.0000 1.9986 1.9991 419.3810 419.4896 0.0162 -1.0000 -1.0000 1121669 1580577084.70 151.4758 60.0006 32.0000 1.9978 1.9982 419.4084 419.5169 0.0163 -1.0000 -1.0000 1121763 1580577084.80 151.4758 60.0006 32.0000 1.9987 1.9992 419.2904 419.3994 0.0163 -1.0000 -1.0000 1121825 1580577084.90 151.4758 60.0006 32.0000 1.9996 2.0001 419.1853 419.2927 0.0161 -1.0000 -1.0000 1121888 1580577085.00 151.4758 60.0006 32.0000 1.9992 1.9996 419.1585 419.2669 0.0162 -1.0000 -1.0000 1121966 1580577085.10 151.4758 60.0006 32.0000 1.9988 1.9993 419.3180 419.4249 0.0159 -1.0000 -1.0000 1122028 1580577085.20 151.4902 60.0006 32.0000 1.9985 1.9989 419.3413 419.4478 0.0160 -1.0000 -1.0000 1122279 1580577085.30 151.5674 60.0006 32.0000 1.9986 1.9991 419.1870 419.2954 0.0162 -1.0000 -1.0000 1122341 1580577085.40 151.5674 60.0006 32.0000 1.9993 1.9997 419.1116 419.2203 0.0163 -1.0000 -1.0000 1122419 1580577085.50 151.5674 60.0006 32.0000 1.9991 1.9995 419.1791 419.2879 0.0163 -1.0000 -1.0000 1122481 1580577085.60 151.5674 60.0006 32.0000 1.9993 1.9998 419.3659 419.4745 0.0162 -1.0000 -1.0000 1122544 1580577085.70 151.5674 60.0006 32.0000 1.9992 1.9996 419.2664 419.3748 0.0162 -1.0000 -1.0000 1122606 1580577085.80 151.5674 60.0006 32.0000 1.9987 1.9991 419.1859 419.2945 0.0162 -1.0000 -1.0000 1122669 1580577085.90 151.5674 60.0006 32.0000 1.9989 1.9993 419.2074 419.3155 0.0163 -1.0000 -1.0000 1122731 1580577086.00 151.5674 60.0006 32.0000 1.9985 1.9990 419.2808 419.3892 0.0162 -1.0000 -1.0000 1122809 1580577086.10 151.5674 60.0006 32.0000 1.9984 1.9989 419.3347 419.4440 0.0163 -1.0000 -1.0000 1122872 1580577086.20 151.5674 60.0006 32.0000 1.9985 1.9989 419.3602 419.4687 0.0162 -1.0000 -1.0000 1122934 1580577086.30 151.5678 60.0006 32.0000 1.9988 1.9992 419.2586 419.3668 0.0162 -1.0000 -1.0000 1123122 1580577086.40 151.5696 60.0006 32.0000 1.9986 1.9990 419.0231 419.1310 0.0162 -1.0000 -1.0000 1123184 1580577086.50 151.5696 60.0006 32.0000 1.9987 1.9991 419.0972 419.2059 0.0163 -1.0000 -1.0000 1123247 1580577086.60 151.5696 60.0006 32.0000 1.9984 1.9988 419.1619 419.2709 0.0163 -1.0000 -1.0000 1123325 1580577086.70 151.5696 60.0006 32.0000 1.9983 1.9988 419.1715 419.2797 0.0162 -1.0000 -1.0000 1123388 1580577086.80 151.5696 60.0006 32.0000 1.9991 1.9995 419.2235 419.3322 0.0162 -1.0000 -1.0000 1123809 1580577086.90 151.5493 60.0006 32.0000 1.9992 1.9996 419.1285 419.2370 0.0163 -1.0000 -1.0000 1123888 1580577087.00 151.5493 60.0006 32.0000 1.9989 1.9994 419.0685 419.1765 0.0162 -1.0000 -1.0000 1123950 1580577087.10 151.5493 60.0006 32.0000 1.9976 1.9980 419.2217 419.3305 0.0162 -1.0000 -1.0000 1124029 1580577087.20 151.5493 60.0006 32.0000 1.9983 1.9988 419.2926 419.4004 0.0161 -1.0000 -1.0000 1124091 1580577087.30 151.5493 60.0006 32.0000 1.9980 1.9985 419.2558 419.3647 0.0162 -1.0000 -1.0000 1124309 1580577087.40 151.5493 60.0006 32.0000 1.9984 1.9988 419.2065 419.3147 0.0162 -1.0000 -1.0000 1124388 1580577087.50 151.4510 60.0006 32.0000 1.9989 1.9994 419.1235 419.2319 0.0162 -1.0000 -1.0000 1124450 1580577087.60 151.4510 60.0006 32.0000 1.9997 2.0001 419.1761 419.2848 0.0163 -1.0000 -1.0000 1124513 1580577087.70 151.4510 60.0006 32.0000 1.9985 1.9989 419.2379 419.3466 0.0162 -1.0000 -1.0000 1124591 1580577087.80 151.4510 60.0006 32.0000 1.9984 1.9988 419.2520 419.3602 0.0162 -1.0000 -1.0000 1124856 1580577087.90 151.4510 60.0006 32.0000 1.9994 1.9998 419.2038 419.3119 0.0161 -1.0000 -1.0000 1124919 1580577088.00 151.4439 60.0006 32.0000 1.9993 1.9998 419.1324 419.2403 0.0162 -1.0000 -1.0000 1124997 1580577088.10 151.4177 60.0006 32.0000 1.9987 1.9991 419.1509 419.2578 0.0160 -1.0000 -1.0000 1125059 1580577088.20 151.4177 60.0006 32.0000 1.9980 1.9984 419.2205 419.3286 0.0162 -1.0000 -1.0000 1125122 1580577088.30 151.4177 60.0006 32.0000 1.9985 1.9989 419.3358 419.4447 0.0163 -1.0000 -1.0000 1125560 1580577088.40 151.4177 60.0006 32.0000 1.9987 1.9992 419.2539 419.3619 0.0162 -1.0000 -1.0000 1125622 1580577088.50 151.4177 60.0006 32.0000 1.9988 1.9992 419.1829 419.2924 0.0163 -1.0000 -1.0000 1125684 1580577088.60 151.4344 60.0006 32.0000 1.9996 2.0001 419.1302 419.2377 0.0161 -1.0000 -1.0000 1125763 1580577088.70 151.4396 60.0006 32.0000 1.9990 1.9994 419.1874 419.2951 0.0161 -1.0000 -1.0000 1125856 1580577088.80 151.4396 60.0006 32.0000 1.9983 1.9987 419.3505 419.4587 0.0162 -1.0000 -1.0000 1125919 1580577088.90 151.4396 60.0006 32.0000 1.9983 1.9987 419.3773 419.4856 0.0162 -1.0000 -1.0000 1125997 1580577089.00 151.4396 60.0006 32.0000 1.9989 1.9993 419.1638 419.2718 0.0162 -1.0000 -1.0000 1126060 1580577089.10 151.4396 60.0006 32.0000 1.9990 1.9994 419.2710 419.3785 0.0161 -1.0000 -1.0000 1126138 1580577089.20 151.4679 60.0006 32.0000 1.9984 1.9989 419.5140 419.6231 0.0164 -1.0000 -1.0000 1126200 1580577089.30 151.4679 60.0006 32.0000 1.9981 1.9985 419.3486 419.4570 0.0161 -1.0000 -1.0000 1126372 1580577089.40 151.4679 60.0006 32.0000 1.9990 1.9994 419.1349 419.2433 0.0163 -1.0000 -1.0000 1126450 1580577089.50 151.4679 60.0006 32.0000 1.9988 1.9992 419.0660 419.1750 0.0163 -1.0000 -1.0000 1126513 1580577089.60 151.4679 60.0006 32.0000 1.9988 1.9992 419.1699 419.2781 0.0162 -1.0000 -1.0000 1126575 1580577089.70 151.5861 60.0012 32.0000 1.9990 1.9994 419.2157 419.3236 0.0162 -1.0000 -1.0000 1126638 1580577089.80 151.5861 60.0012 32.0000 1.9988 1.9992 419.3296 419.4379 0.0162 -1.0000 -1.0000 1126934 1580577089.90 151.5861 60.0012 32.0000 1.9988 1.9992 419.2531 419.3613 0.0162 -1.0000 -1.0000 1126997 1580577090.00 151.5861 60.0012 32.0000 1.9994 1.9998 419.0882 419.1966 0.0162 -1.0000 -1.0000 1127075 1580577090.10 151.5861 60.0012 32.0000 1.9994 1.9998 419.1122 419.2210 0.0163 -1.0000 -1.0000 1127138 1580577090.20 151.5861 60.0012 32.0000 1.9978 1.9983 419.3240 419.4324 0.0162 -1.0000 -1.0000 1127200 1580577090.30 151.5861 60.0012 32.0000 1.9980 1.9984 419.2818 419.3902 0.0163 -1.0000 -1.0000 1127434 1580577090.40 151.5025 60.0012 32.0000 1.9985 1.9989 419.1950 419.3041 0.0163 -1.0000 -1.0000 1127497 1580577090.50 151.5025 60.0012 32.0000 1.9988 1.9993 419.1258 419.2342 0.0162 -1.0000 -1.0000 1127560 1580577090.60 151.5025 60.0012 32.0000 1.9986 1.9991 419.1960 419.3039 0.0161 -1.0000 -1.0000 1127622 1580577090.70 151.5025 60.0012 32.0000 1.9986 1.9991 419.2996 419.4068 0.0160 -1.0000 -1.0000 1127684 1580577090.80 151.5025 60.0012 32.0000 1.9981 1.9985 419.3714 419.4794 0.0162 -1.0000 -1.0000 1127747 1580577090.90 151.5222 60.0012 32.0000 1.9984 1.9988 419.1862 419.2931 0.0160 -1.0000 -1.0000 1127825 1580577091.00 151.5302 60.0012 32.0000 1.9992 1.9996 419.1383 419.2462 0.0162 -1.0000 -1.0000 1127888 1580577091.10 151.5302 60.0012 32.0000 1.9986 1.9991 419.1150 419.2220 0.0160 -1.0000 -1.0000 1127966 1580577091.20 151.5302 60.0012 32.0000 1.9991 1.9995 419.2001 419.3094 0.0164 -1.0000 -1.0000 1128029 1580577091.30 151.5302 60.0012 32.0000 1.9980 1.9985 419.3952 419.5040 0.0162 -1.0000 -1.0000 1128091 1580577091.40 151.5302 60.0012 32.0000 1.9985 1.9989 419.3598 419.4681 0.0162 -1.0000 -1.0000 1128153 1580577091.50 151.4469 60.0012 32.0000 1.9988 1.9992 419.1557 419.2637 0.0162 -1.0000 -1.0000 1128216 1580577091.60 151.4469 60.0012 32.0000 1.9990 1.9995 419.1721 419.2805 0.0163 -1.0000 -1.0000 1128279 1580577091.70 151.4469 60.0012 32.0000 1.9984 1.9988 419.3848 419.4936 0.0163 -1.0000 -1.0000 1128356 1580577091.80 151.4469 60.0012 32.0000 1.9984 1.9988 419.3637 419.4722 0.0162 -1.0000 -1.0000 1128419 1580577091.90 151.4469 60.0012 32.0000 1.9995 1.9999 419.3607 419.4688 0.0161 -1.0000 -1.0000 1128591 1580577092.00 151.4632 60.0012 32.0000 1.9992 1.9996 419.2291 419.3376 0.0163 -1.0000 -1.0000 1128669 1580577092.10 151.4657 60.0012 32.0000 1.9988 1.9992 419.1463 419.2540 0.0162 -1.0000 -1.0000 1128731 1580577092.20 151.4657 60.0012 32.0000 1.9994 1.9998 419.1930 419.3011 0.0161 -1.0000 -1.0000 1128794 1580577092.30 151.4657 60.0012 32.0000 1.9983 1.9988 419.3915 419.4987 0.0161 -1.0000 -1.0000 1128872 1580577092.40 151.4657 60.0012 32.0000 1.9988 1.9992 419.2161 419.3244 0.0162 -1.0000 -1.0000 1129122 1580577092.50 151.4657 60.0012 32.0000 1.9995 2.0000 419.1306 419.2384 0.0162 -1.0000 -1.0000 1129184 1580577092.60 151.5054 60.0012 32.0000 1.9990 1.9994 419.2119 419.3195 0.0161 -1.0000 -1.0000 1129263 1580577092.70 151.5054 60.0012 32.0000 1.9985 1.9989 419.3644 419.4713 0.0160 -1.0000 -1.0000 1129325 1580577092.80 151.5054 60.0012 32.0000 1.9982 1.9986 419.3660 419.4740 0.0162 -1.0000 -1.0000 1129388 1580577092.90 151.5054 60.0012 32.0000 1.9983 1.9987 419.3169 419.4251 0.0162 -1.0000 -1.0000 1129622 1580577093.00 151.5054 60.0012 32.0000 1.9990 1.9994 419.1949 419.3036 0.0162 -1.0000 -1.0000 1129684 1580577093.10 151.5054 60.0012 32.0000 1.9991 1.9995 419.1181 419.2259 0.0161 -1.0000 -1.0000 1129763 1580577093.20 151.5546 60.0012 32.0000 1.9990 1.9994 419.2238 419.3315 0.0161 -1.0000 -1.0000 1129825 1580577093.30 151.5546 60.0012 32.0000 1.9977 1.9981 419.3073 419.4170 0.0163 -1.0000 -1.0000 1129888 1580577093.40 151.5546 60.0012 32.0000 1.9981 1.9985 419.2089 419.3169 0.0162 -1.0000 -1.0000 1130122 1580577093.50 151.5546 60.0012 32.0000 1.9988 1.9992 419.1470 419.2559 0.0164 -1.0000 -1.0000 1130184 1580577093.60 151.5546 60.0012 32.0000 1.9988 1.9993 419.1122 419.2210 0.0163 -1.0000 -1.0000 1130247 1580577093.70 151.5697 60.0012 32.0000 1.9987 1.9992 419.2861 419.3944 0.0162 -1.0000 -1.0000 1130309 1580577093.80 151.5709 60.0012 32.0000 1.9980 1.9985 419.3703 419.4788 0.0163 -1.0000 -1.0000 1130372 1580577093.90 151.5709 60.0012 32.0000 1.9990 1.9994 419.2965 419.4046 0.0162 -1.0000 -1.0000 1130794 1580577094.00 151.5709 60.0012 32.0000 1.9994 1.9998 419.1049 419.2124 0.0161 -1.0000 -1.0000 1130872 1580577094.10 151.5709 60.0012 32.0000 1.9988 1.9992 419.0754 419.1830 0.0162 -1.0000 -1.0000 1130934 1580577094.20 151.5369 60.0012 32.0000 1.9984 1.9988 419.2676 419.3746 0.0160 -1.0000 -1.0000 1130997 1580577094.30 151.4736 60.0012 32.0000 1.9982 1.9986 419.2987 419.4057 0.0161 -1.0000 -1.0000 1131075 1580577094.40 151.4736 60.0012 32.0000 1.9990 1.9994 419.2731 419.3816 0.0163 -1.0000 -1.0000 1131356 1580577094.50 151.4736 60.0012 32.0000 1.9994 1.9998 419.1364 419.2447 0.0162 -1.0000 -1.0000 1131419 1580577094.60 151.4736 60.0012 32.0000 1.9990 1.9995 419.1641 419.2716 0.0161 -1.0000 -1.0000 1131497 1580577094.70 151.4736 60.0012 32.0000 1.9975 1.9979 419.3373 419.4453 0.0161 -1.0000 -1.0000 1131560 1580577094.80 151.4734 60.0007 32.0000 1.9979 1.9984 419.3431 419.4515 0.0162 -1.0000 -1.0000 1131622 1580577094.90 151.4734 60.0007 32.0000 1.9986 1.9990 419.2580 419.3662 0.0162 -1.0000 -1.0000 1131856 1580577095.00 151.4734 60.0007 32.0000 1.9989 1.9993 419.1756 419.2833 0.0161 -1.0000 -1.0000 1131919 1580577095.10 151.4734 60.0007 32.0000 1.9992 1.9996 419.1530 419.2607 0.0161 -1.0000 -1.0000 1131997 1580577095.20 151.4734 60.0007 32.0000 1.9995 1.9999 419.1485 419.2566 0.0162 -1.0000 -1.0000 1132075 1580577095.30 151.4734 60.0007 32.0000 1.9990 1.9994 419.2596 419.3685 0.0163 -1.0000 -1.0000 1132169 1580577095.40 151.5042 60.0007 32.0000 1.9987 1.9991 419.3395 419.4473 0.0161 -1.0000 -1.0000 1132232 1580577095.50 151.5042 60.0007 32.0000 1.9988 1.9993 419.2902 419.3977 0.0161 -1.0000 -1.0000 1132294 1580577095.60 151.5042 60.0007 32.0000 1.9995 2.0000 419.1131 419.2205 0.0161 -1.0000 -1.0000 1132356 1580577095.70 151.5042 60.0007 32.0000 1.9999 2.0003 419.1665 419.2755 0.0163 -1.0000 -1.0000 1132434 1580577095.80 151.5042 60.0007 32.0000 1.9989 1.9993 419.2665 419.3754 0.0163 -1.0000 -1.0000 1132497 1580577095.90 151.5939 60.0007 32.0000 1.9984 1.9989 419.4044 419.5135 0.0163 -1.0000 -1.0000 1132559 1580577096.00 151.5939 60.0007 32.0000 1.9988 1.9992 419.3023 419.4105 0.0162 -1.0000 -1.0000 1132794 1580577096.10 151.5939 60.0007 32.0000 2.0002 2.0006 419.0773 419.1854 0.0162 -1.0000 -1.0000 1132856 1580577096.20 151.5939 60.0007 32.0000 1.9994 1.9998 419.1846 419.2930 0.0162 -1.0000 -1.0000 1132919 1580577096.30 151.5939 60.0007 32.0000 1.9985 1.9989 419.2958 419.4034 0.0162 -1.0000 -1.0000 1132981 1580577096.40 151.5932 60.0007 32.0000 1.9985 1.9989 419.4043 419.5124 0.0161 -1.0000 -1.0000 1133044 1580577096.50 151.5899 60.0007 32.0000 1.9990 1.9994 419.2735 419.3819 0.0163 -1.0000 -1.0000 1133278 1580577096.60 151.5899 60.0007 32.0000 1.9992 1.9996 419.0805 419.1892 0.0163 -1.0000 -1.0000 1133356 1580577096.70 151.5899 60.0007 32.0000 1.9990 1.9994 419.1003 419.2082 0.0161 -1.0000 -1.0000 1133419 1580577096.80 151.5899 60.0007 32.0000 1.9982 1.9986 419.1708 419.2788 0.0162 -1.0000 -1.0000 1133482 1580577096.90 151.5899 60.0007 32.0000 1.9984 1.9989 419.3514 419.4603 0.0162 -1.0000 -1.0000 1133560 1580577097.00 151.5013 60.0007 32.0000 1.9988 1.9992 419.1826 419.2908 0.0162 -1.0000 -1.0000 1133763 1580577097.10 151.5013 60.0007 32.0000 1.9987 1.9991 419.1518 419.2597 0.0162 -1.0000 -1.0000 1133841 1580577097.20 151.5013 60.0007 32.0000 1.9992 1.9996 419.1168 419.2256 0.0163 -1.0000 -1.0000 1133903 1580577097.30 151.5013 60.0007 32.0000 1.9981 1.9986 419.3026 419.4116 0.0163 -1.0000 -1.0000 1133966 1580577097.40 151.5013 60.0007 32.0000 1.9985 1.9989 419.3440 419.4532 0.0163 -1.0000 -1.0000 1134044 1580577097.50 151.4582 60.0007 32.0000 1.9974 1.9978 419.3456 419.4537 0.0162 -1.0000 -1.0000 1134106 1580577097.60 151.4445 60.0007 32.0000 1.9986 1.9991 419.1863 419.2941 0.0161 -1.0000 -1.0000 1134544 1580577097.70 151.4445 60.0007 32.0000 1.9998 2.0003 419.2133 419.3210 0.0161 -1.0000 -1.0000 1134606 1580577097.80 151.4445 60.0007 32.0000 1.9993 1.9997 419.1579 419.2658 0.0162 -1.0000 -1.0000 1134669 1580577097.90 151.4445 60.0007 32.0000 1.9988 1.9992 419.1829 419.2906 0.0161 -1.0000 -1.0000 1134731 1580577098.00 151.4445 60.0007 32.0000 1.9982 1.9986 419.3392 419.4475 0.0162 -1.0000 -1.0000 1134809 1580577098.10 151.4296 60.0007 32.0000 1.9983 1.9987 419.2795 419.3874 0.0161 -1.0000 -1.0000 1135075 1580577098.20 151.4296 60.0007 32.0000 1.9986 1.9991 419.1813 419.2892 0.0162 -1.0000 -1.0000 1135138 1580577098.30 151.4296 60.0007 32.0000 1.9991 1.9995 419.1294 419.2379 0.0162 -1.0000 -1.0000 1135216 1580577098.40 151.4296 60.0007 32.0000 1.9982 1.9986 419.2569 419.3644 0.0161 -1.0000 -1.0000 1135278 1580577098.50 151.4296 60.0007 32.0000 1.9973 1.9978 419.3478 419.4549 0.0160 -1.0000 -1.0000 1135341 1580577098.60 151.4409 60.0007 32.0000 1.9985 1.9989 419.3351 419.4425 0.0161 -1.0000 -1.0000 1135403 1580577098.70 151.4409 60.0007 32.0000 1.9995 1.9999 419.1964 419.3052 0.0163 -1.0000 -1.0000 1135466 1580577098.80 151.4409 60.0007 32.0000 1.9992 1.9996 419.1460 419.2547 0.0163 -1.0000 -1.0000 1135529 1580577098.90 151.4409 60.0007 32.0000 1.9984 1.9989 419.1876 419.2954 0.0162 -1.0000 -1.0000 1135606 1580577099.00 151.4660 60.0007 32.0000 1.9981 1.9985 419.2931 419.4013 0.0162 -1.0000 -1.0000 1135684 1580577099.10 151.4939 60.0007 32.0000 1.9990 1.9994 419.1869 419.2950 0.0162 -1.0000 -1.0000 1135888 1580577099.20 151.5702 60.0007 32.0000 1.9991 1.9995 419.1657 419.2746 0.0163 -1.0000 -1.0000 1135950 1580577099.30 151.5702 60.0007 32.0000 1.9993 1.9997 419.1329 419.2416 0.0163 -1.0000 -1.0000 1136013 1580577099.40 151.5702 60.0007 32.0000 1.9988 1.9993 419.1876 419.2954 0.0161 -1.0000 -1.0000 1136091 1580577099.50 151.5702 60.0007 32.0000 1.9983 1.9988 419.3332 419.4410 0.0162 -1.0000 -1.0000 1136153 1580577099.60 151.5702 60.0007 32.0000 1.9986 1.9990 419.2614 419.3704 0.0163 -1.0000 -1.0000 1136325 1580577099.70 151.5762 60.0009 32.0000 1.9985 1.9989 419.2527 419.3613 0.0162 -1.0000 -1.0000 1136403 1580577099.80 151.5762 60.0009 32.0000 1.9989 1.9994 419.2296 419.3378 0.0162 -1.0000 -1.0000 1136466 1580577099.90 151.5762 60.0009 32.0000 1.9988 1.9992 419.1732 419.2815 0.0162 -1.0000 -1.0000 1136528 1580577100.00 151.5762 60.0009 32.0000 1.9984 1.9988 419.1454 419.2545 0.0163 -1.0000 -1.0000 1136606 1580577100.10 151.5762 60.0009 32.0000 1.9982 1.9986 419.3273 419.4345 0.0161 -1.0000 -1.0000 1136841 1580577100.20 151.5762 60.0009 32.0000 1.9983 1.9988 419.1936 419.3009 0.0160 -1.0000 -1.0000 1136903 1580577100.30 151.5762 60.0009 32.0000 1.9987 1.9991 419.1693 419.2768 0.0161 -1.0000 -1.0000 1136966 1580577100.40 151.5762 60.0009 32.0000 1.9989 1.9993 419.1494 419.2572 0.0162 -1.0000 -1.0000 1137028 1580577100.50 151.4802 60.0009 32.0000 1.9984 1.9988 419.1475 419.2559 0.0162 -1.0000 -1.0000 1137091 1580577100.60 151.4769 60.0009 32.0000 1.9971 1.9975 419.2247 419.3327 0.0162 -1.0000 -1.0000 1137357 1580577100.70 151.4769 60.0009 32.0000 1.9982 1.9986 419.2487 419.3566 0.0161 -1.0000 -1.0000 1137419 1580577100.80 151.4769 60.0009 32.0000 1.9984 1.9988 419.2887 419.3961 0.0161 -1.0000 -1.0000 1137482 1580577100.90 151.4769 60.0009 32.0000 1.9993 1.9998 419.3142 419.4232 0.0163 -1.0000 -1.0000 1137560 1580577101.00 151.4769 60.0009 32.0000 1.9996 2.0000 419.1102 419.2180 0.0161 -1.0000 -1.0000 1137622 1580577101.10 151.5023 60.0009 32.0000 1.9990 1.9994 419.0489 419.1569 0.0162 -1.0000 -1.0000 1138122 1580577101.20 151.5023 60.0009 32.0000 1.9990 1.9994 419.1613 419.2695 0.0162 -1.0000 -1.0000 1138184 1580577101.30 151.5023 60.0009 32.0000 1.9985 1.9989 419.3134 419.4211 0.0162 -1.0000 -1.0000 1138247 1580577101.40 151.5023 60.0009 32.0000 1.9989 1.9993 419.2263 419.3355 0.0164 -1.0000 -1.0000 1138325 1580577101.50 151.5023 60.0009 32.0000 1.9995 1.9999 419.1152 419.2248 0.0164 -1.0000 -1.0000 1138388 1580577101.60 151.5299 60.0009 32.0000 1.9993 1.9997 419.0403 419.1492 0.0162 -1.0000 -1.0000 1138513 1580577101.70 151.5299 60.0009 32.0000 1.9990 1.9994 419.1422 419.2497 0.0161 -1.0000 -1.0000 1138591 1580577101.80 151.5299 60.0009 32.0000 1.9984 1.9988 419.3294 419.4377 0.0162 -1.0000 -1.0000 1138653 1580577101.90 151.5299 60.0009 32.0000 1.9982 1.9987 419.4017 419.5104 0.0163 -1.0000 -1.0000 1138716 1580577102.00 151.5299 60.0009 32.0000 1.9990 1.9995 419.3834 419.4925 0.0163 -1.0000 -1.0000 1138794 1580577102.10 151.4998 60.0009 32.0000 1.9993 1.9998 419.1079 419.2161 0.0162 -1.0000 -1.0000 1138856 1580577102.20 151.4657 60.0009 32.0000 1.9989 1.9993 419.1252 419.2335 0.0162 -1.0000 -1.0000 1139028 1580577102.30 151.4657 60.0009 32.0000 1.9991 1.9995 419.2858 419.3930 0.0160 -1.0000 -1.0000 1139106 1580577102.40 151.4657 60.0009 32.0000 1.9987 1.9991 419.2828 419.3904 0.0162 -1.0000 -1.0000 1139169 1580577102.50 151.4657 60.0009 32.0000 1.9994 1.9998 419.1872 419.2957 0.0162 -1.0000 -1.0000 1139231 1580577102.60 151.4657 60.0009 32.0000 1.9994 1.9999 419.1445 419.2519 0.0161 -1.0000 -1.0000 1139309 1580577102.70 151.5432 60.0009 32.0000 1.9989 1.9994 419.1190 419.2267 0.0162 -1.0000 -1.0000 1139606 1580577102.80 151.5432 60.0009 32.0000 1.9984 1.9988 419.2639 419.3722 0.0162 -1.0000 -1.0000 1139669 1580577102.90 151.5432 60.0009 32.0000 1.9983 1.9987 419.2823 419.3904 0.0162 -1.0000 -1.0000 1139747 1580577103.00 151.5432 60.0009 32.0000 1.9983 1.9987 419.3049 419.4140 0.0163 -1.0000 -1.0000 1139810 1580577103.10 151.5432 60.0009 32.0000 1.9990 1.9994 419.2476 419.3565 0.0163 -1.0000 -1.0000 1139872 1580577103.20 151.5464 60.0009 32.0000 1.9986 1.9990 419.0718 419.1808 0.0163 -1.0000 -1.0000 1139934 1580577103.30 151.5520 60.0009 32.0000 1.9985 1.9989 419.1543 419.2623 0.0162 -1.0000 -1.0000 1139997 1580577103.40 151.5520 60.0009 32.0000 1.9985 1.9989 419.2238 419.3311 0.0161 -1.0000 -1.0000 1140075 1580577103.50 151.5520 60.0009 32.0000 1.9986 1.9990 419.3122 419.4210 0.0163 -1.0000 -1.0000 1140138 1580577103.60 151.5520 60.0009 32.0000 1.9991 1.9995 419.1926 419.3016 0.0164 -1.0000 -1.0000 1140200 1580577103.70 151.5520 60.0009 32.0000 1.9988 1.9992 419.0809 419.1890 0.0161 -1.0000 -1.0000 1140388 1580577103.80 151.4940 60.0009 32.0000 1.9989 1.9993 419.0833 419.1910 0.0162 -1.0000 -1.0000 1140450 1580577103.90 151.4265 60.0009 32.0000 1.9976 1.9981 419.2943 419.4031 0.0163 -1.0000 -1.0000 1140513 1580577104.00 151.4265 60.0009 32.0000 1.9982 1.9986 419.2153 419.3236 0.0162 -1.0000 -1.0000 1140575 1580577104.10 151.4265 60.0009 32.0000 1.9982 1.9986 419.1468 419.2549 0.0162 -1.0000 -1.0000 1140638 1580577104.20 151.4265 60.0009 32.0000 1.9991 1.9995 419.1187 419.2267 0.0162 -1.0000 -1.0000 1141075 1580577104.30 151.4265 60.0009 32.0000 1.9986 1.9990 419.1980 419.3057 0.0161 -1.0000 -1.0000 1141153 1580577104.40 151.4487 60.0009 32.0000 1.9984 1.9988 419.2291 419.3366 0.0161 -1.0000 -1.0000 1141216 1580577104.50 151.4487 60.0009 32.0000 1.9985 1.9989 419.3100 419.4178 0.0162 -1.0000 -1.0000 1141278 1580577104.60 151.4487 60.0009 32.0000 1.9985 1.9989 419.2430 419.3512 0.0162 -1.0000 -1.0000 1141356 1580577104.70 151.4487 60.0009 32.0000 1.9989 1.9993 419.1364 419.2451 0.0162 -1.0000 -1.0000 1141529 1580577104.80 151.4487 60.0009 32.0000 1.9993 1.9997 419.1206 419.2290 0.0163 -1.0000 -1.0000 1141591 1580577104.90 151.5462 60.0006 32.0000 1.9993 1.9997 419.2528 419.3603 0.0160 -1.0000 -1.0000 1141669 1580577105.00 151.5462 60.0006 32.0000 1.9996 2.0000 419.4318 419.5391 0.0161 -1.0000 -1.0000 1141732 1580577105.10 151.5462 60.0006 32.0000 1.9995 1.9999 419.4088 419.5160 0.0160 -1.0000 -1.0000 1141794 1580577105.20 151.5462 60.0006 32.0000 1.9992 1.9996 419.3339 419.4407 0.0160 -1.0000 -1.0000 1142029 1580577105.30 151.5462 60.0006 32.0000 2.0003 2.0008 419.1602 419.2683 0.0162 -1.0000 -1.0000 1142091 1580577105.40 151.5462 60.0006 32.0000 1.9994 1.9998 419.2112 419.3192 0.0162 -1.0000 -1.0000 1142153 1580577105.50 151.6111 60.0006 32.0000 1.9990 1.9994 419.3510 419.4593 0.0162 -1.0000 -1.0000 1142216 1580577105.60 151.6111 60.0006 32.0000 1.9989 1.9993 419.3849 419.4933 0.0162 -1.0000 -1.0000 1142279 1580577105.70 151.6111 60.0006 32.0000 1.9994 1.9998 419.3732 419.4811 0.0162 -1.0000 -1.0000 1142575 1580577105.80 151.6111 60.0006 32.0000 1.9996 2.0001 419.1848 419.2926 0.0162 -1.0000 -1.0000 1142638 1580577105.90 151.6111 60.0006 32.0000 1.9988 1.9992 419.2953 419.4046 0.0163 -1.0000 -1.0000 1142700 1580577106.00 151.5632 60.0006 32.0000 1.9994 1.9998 419.3921 419.5002 0.0162 -1.0000 -1.0000 1142778 1580577106.10 151.5632 60.0006 32.0000 1.9999 2.0003 419.2607 419.3695 0.0163 -1.0000 -1.0000 1142841 1580577106.20 151.5632 60.0006 32.0000 1.9990 1.9994 419.1025 419.2113 0.0162 -1.0000 -1.0000 1142903 1580577106.30 151.5632 60.0006 32.0000 1.9990 1.9994 419.0777 419.1856 0.0162 -1.0000 -1.0000 1143028 1580577106.40 151.5632 60.0006 32.0000 1.9988 1.9992 419.1948 419.3024 0.0161 -1.0000 -1.0000 1143091 1580577106.50 151.5632 60.0006 32.0000 1.9974 1.9978 419.3401 419.4486 0.0162 -1.0000 -1.0000 1143153 1580577106.60 151.5037 60.0006 32.0000 1.9983 1.9987 419.1934 419.3019 0.0162 -1.0000 -1.0000 1143231 1580577106.70 151.5037 60.0006 32.0000 1.9987 1.9991 419.0900 419.1979 0.0161 -1.0000 -1.0000 1143294 1580577106.80 151.5037 60.0006 32.0000 1.9987 1.9992 419.0268 419.1344 0.0162 -1.0000 -1.0000 1143779 1580577106.90 151.5037 60.0006 32.0000 1.9984 1.9989 419.1821 419.2908 0.0163 -1.0000 -1.0000 1143857 1580577107.00 151.5037 60.0006 32.0000 1.9982 1.9986 419.3091 419.4168 0.0160 -1.0000 -1.0000 1143919 1580577107.10 151.4727 60.0006 32.0000 1.9984 1.9988 419.2527 419.3612 0.0162 -1.0000 -1.0000 1143997 1580577107.20 151.4319 60.0006 32.0000 1.9990 1.9995 419.0679 419.1763 0.0163 -1.0000 -1.0000 1144060 1580577107.30 151.4319 60.0006 32.0000 1.9984 1.9988 419.0648 419.1731 0.0162 -1.0000 -1.0000 1144263 1580577107.40 151.4319 60.0006 32.0000 1.9987 1.9992 419.1907 419.2979 0.0161 -1.0000 -1.0000 1144325 1580577107.50 151.4319 60.0006 32.0000 1.9981 1.9985 419.2360 419.3440 0.0162 -1.0000 -1.0000 1144388 1580577107.60 151.4319 60.0006 32.0000 1.9979 1.9983 419.1845 419.2915 0.0160 -1.0000 -1.0000 1144450 1580577107.70 151.3713 60.0006 32.0000 1.9979 1.9983 419.2683 419.3763 0.0162 -1.0000 -1.0000 1144528 1580577107.80 151.3713 60.0006 32.0000 1.9989 1.9993 419.1298 419.2392 0.0164 -1.0000 -1.0000 1144778 1580577107.90 151.3713 60.0006 32.0000 1.9990 1.9994 419.0761 419.1839 0.0162 -1.0000 -1.0000 1144841 1580577108.00 151.3713 60.0006 32.0000 1.9988 1.9992 419.2049 419.3137 0.0163 -1.0000 -1.0000 1144903 1580577108.10 151.3713 60.0006 32.0000 1.9982 1.9987 419.3754 419.4842 0.0162 -1.0000 -1.0000 1144966 1580577108.20 151.4326 60.0006 32.0000 1.9979 1.9984 419.2848 419.3934 0.0163 -1.0000 -1.0000 1145028 1580577108.30 151.4326 60.0006 32.0000 1.9982 1.9986 419.1426 419.2509 0.0161 -1.0000 -1.0000 1145106 1580577108.40 151.4326 60.0006 32.0000 1.9985 1.9990 419.0847 419.1919 0.0161 -1.0000 -1.0000 1145419 1580577108.50 151.4326 60.0006 32.0000 1.9987 1.9991 419.2236 419.3313 0.0161 -1.0000 -1.0000 1145482 1580577108.60 151.4326 60.0006 32.0000 1.9977 1.9981 419.2703 419.3778 0.0161 -1.0000 -1.0000 1145560 1580577108.70 151.4279 60.0006 32.0000 1.9976 1.9980 419.3235 419.4330 0.0164 -1.0000 -1.0000 1145622 1580577108.80 151.4066 60.0006 32.0000 1.9978 1.9982 419.1765 419.2850 0.0162 -1.0000 -1.0000 1145684 1580577108.90 151.4066 60.0006 32.0000 1.9980 1.9985 419.1072 419.2151 0.0162 -1.0000 -1.0000 1145747 1580577109.00 151.4066 60.0006 32.0000 1.9982 1.9986 419.0905 419.1979 0.0160 -1.0000 -1.0000 1145809 1580577109.10 151.4066 60.0006 32.0000 1.9978 1.9983 419.1751 419.2824 0.0161 -1.0000 -1.0000 1145888 1580577109.20 151.4066 60.0006 32.0000 1.9991 1.9995 419.2652 419.3736 0.0163 -1.0000 -1.0000 1145950 1580577109.30 151.4066 60.0006 32.0000 1.9979 1.9983 419.1535 419.2627 0.0164 -1.0000 -1.0000 1146013 1580577109.40 151.5058 60.0006 32.0000 1.9983 1.9987 419.0806 419.1889 0.0162 -1.0000 -1.0000 1146122 1580577109.50 151.5058 60.0006 32.0000 1.9984 1.9988 419.0418 419.1504 0.0162 -1.0000 -1.0000 1146184 1580577109.60 151.5058 60.0006 32.0000 1.9980 1.9984 419.3015 419.4086 0.0160 -1.0000 -1.0000 1146247 1580577109.70 151.5058 60.0006 32.0000 1.9980 1.9984 419.2833 419.3909 0.0161 -1.0000 -1.0000 1146325 1580577109.80 151.5058 60.0006 32.0000 1.9978 1.9983 419.3273 419.4351 0.0162 -1.0000 -1.0000 1146388 1580577109.90 151.5058 60.0006 32.0000 1.9985 1.9989 419.1867 419.2947 0.0161 -1.0000 -1.0000 1147122 1580577110.00 151.4904 60.0002 32.0000 1.9987 1.9991 419.0858 419.1935 0.0162 -1.0000 -1.0000 1147200 1580577110.10 151.4904 60.0002 32.0000 1.9980 1.9985 419.0638 419.1724 0.0163 -1.0000 -1.0000 1147263 1580577110.20 151.4904 60.0002 32.0000 1.9977 1.9982 419.1344 419.2423 0.0162 -1.0000 -1.0000 1147341 1580577110.30 151.4904 60.0002 32.0000 1.9979 1.9984 419.3266 419.4347 0.0162 -1.0000 -1.0000 1147403 1580577110.40 151.4904 60.0002 32.0000 1.9990 1.9995 419.1566 419.2642 0.0161 -1.0000 -1.0000 1147466 1580577110.50 151.4904 60.0002 32.0000 1.9985 1.9989 419.1154 419.2238 0.0162 -1.0000 -1.0000 1147529 1580577110.60 151.4904 60.0002 32.0000 1.9985 1.9989 419.1980 419.3056 0.0161 -1.0000 -1.0000 1147606 1580577110.70 151.4332 60.0002 32.0000 1.9987 1.9992 419.1824 419.2898 0.0161 -1.0000 -1.0000 1147669 1580577110.80 151.4332 60.0002 32.0000 1.9982 1.9986 419.2329 419.3405 0.0161 -1.0000 -1.0000 1147732 1580577110.90 151.4332 60.0002 32.0000 1.9979 1.9983 419.3609 419.4690 0.0162 -1.0000 -1.0000 1147809 1580577111.00 151.4332 60.0002 32.0000 1.9990 1.9994 419.2896 419.3976 0.0161 -1.0000 -1.0000 1147872 1580577111.10 151.4332 60.0002 32.0000 1.9991 1.9995 419.0844 419.1923 0.0162 -1.0000 -1.0000 1147950 1580577111.20 151.3840 60.0002 32.0000 1.9990 1.9994 419.1330 419.2412 0.0162 -1.0000 -1.0000 1148013 1580577111.30 151.3803 60.0002 32.0000 1.9989 1.9993 419.1089 419.2175 0.0163 -1.0000 -1.0000 1148075 1580577111.40 151.3803 60.0002 32.0000 1.9982 1.9987 419.2548 419.3624 0.0161 -1.0000 -1.0000 1148153 1580577111.50 151.3803 60.0002 32.0000 1.9989 1.9993 419.2613 419.3692 0.0161 -1.0000 -1.0000 1148216 1580577111.60 151.3803 60.0002 32.0000 1.9991 1.9996 419.1623 419.2706 0.0163 -1.0000 -1.0000 1148279 1580577111.70 151.3803 60.0002 32.0000 1.9986 1.9990 419.1604 419.2687 0.0162 -1.0000 -1.0000 1148341 1580577111.80 151.3803 60.0002 32.0000 1.9983 1.9987 419.3196 419.4273 0.0161 -1.0000 -1.0000 1148403 1580577111.90 151.3803 60.0002 32.0000 1.9985 1.9989 419.2797 419.3867 0.0160 -1.0000 -1.0000 1148466 1580577112.00 151.3803 60.0002 32.0000 1.9989 1.9993 419.3461 419.4547 0.0162 -1.0000 -1.0000 1148591 1580577112.10 151.3803 60.0002 32.0000 1.9990 1.9994 419.1382 419.2465 0.0163 -1.0000 -1.0000 1148653 1580577112.20 151.3803 60.0002 32.0000 1.9985 1.9990 419.0734 419.1815 0.0161 -1.0000 -1.0000 1148716 1580577112.30 151.3917 60.0002 32.0000 1.9980 1.9984 419.1581 419.2649 0.0160 -1.0000 -1.0000 1148794 1580577112.40 151.4415 60.0002 32.0000 1.9981 1.9985 419.2617 419.3695 0.0161 -1.0000 -1.0000 1148856 1580577112.50 151.4415 60.0002 32.0000 1.9985 1.9990 419.2146 419.3220 0.0161 -1.0000 -1.0000 1149091 1580577112.60 151.4415 60.0002 32.0000 1.9992 1.9996 419.2118 419.3195 0.0161 -1.0000 -1.0000 1149169 1580577112.70 151.4415 60.0002 32.0000 1.9993 1.9998 419.0885 419.1957 0.0162 -1.0000 -1.0000 1149231 1580577112.80 151.4415 60.0002 32.0000 1.9988 1.9992 419.1979 419.3065 0.0162 -1.0000 -1.0000 1149294 1580577112.90 151.5381 60.0002 32.0000 1.9985 1.9989 419.2910 419.3985 0.0162 -1.0000 -1.0000 1149356 1580577113.00 151.5381 60.0002 32.0000 1.9976 1.9980 419.3345 419.4432 0.0163 -1.0000 -1.0000 1149888 1580577113.10 151.5381 60.0002 32.0000 1.9983 1.9987 419.4860 419.5940 0.0162 -1.0000 -1.0000 1149966 1580577113.20 151.5381 60.0002 32.0000 1.9982 1.9986 419.3511 419.4597 0.0162 -1.0000 -1.0000 1150029 1580577113.30 151.5381 60.0002 32.0000 1.9989 1.9994 419.1888 419.2968 0.0161 -1.0000 -1.0000 1150091 1580577113.40 151.5381 60.0002 32.0000 1.9989 1.9993 419.1161 419.2242 0.0161 -1.0000 -1.0000 1150169 1580577113.50 151.5381 60.0002 32.0000 1.9981 1.9985 419.0822 419.1895 0.0161 -1.0000 -1.0000 1150372 1580577113.60 151.5381 60.0002 32.0000 1.9987 1.9991 419.2364 419.3438 0.0160 -1.0000 -1.0000 1150434 1580577113.70 151.5381 60.0002 32.0000 1.9990 1.9995 419.2606 419.3687 0.0162 -1.0000 -1.0000 1150497 1580577113.80 151.5381 60.0002 32.0000 1.9987 1.9991 419.1294 419.2381 0.0162 -1.0000 -1.0000 1150559 1580577113.90 151.5376 60.0002 32.0000 1.9988 1.9992 419.0748 419.1820 0.0160 -1.0000 -1.0000 1150622 1580577114.00 151.5093 60.0002 32.0000 1.9983 1.9987 419.1917 419.2998 0.0161 -1.0000 -1.0000 1150825 1580577114.10 151.5093 60.0002 32.0000 1.9982 1.9986 419.3173 419.4255 0.0163 -1.0000 -1.0000 1150888 1580577114.20 151.4454 60.0002 32.0000 1.9982 1.9986 419.3027 419.4108 0.0161 -1.0000 -1.0000 1150950 1580577114.30 151.4454 60.0002 32.0000 1.9985 1.9989 419.3583 419.4666 0.0161 -1.0000 -1.0000 1151013 1580577114.40 151.4454 60.0002 32.0000 1.9989 1.9994 419.2153 419.3229 0.0162 -1.0000 -1.0000 1151075 1580577114.50 151.4483 60.0002 32.0000 1.9988 1.9992 419.0627 419.1710 0.0162 -1.0000 -1.0000 1151356 1580577114.60 151.4724 60.0002 32.0000 1.9990 1.9994 419.1893 419.2978 0.0163 -1.0000 -1.0000 1151434 1580577114.70 151.4724 60.0002 32.0000 1.9986 1.9990 419.3033 419.4122 0.0163 -1.0000 -1.0000 1151497 1580577114.80 151.4724 60.0002 32.0000 1.9991 1.9996 419.3472 419.4562 0.0163 -1.0000 -1.0000 1151560 1580577114.90 151.4724 60.0002 32.0000 1.9996 2.0000 419.2229 419.3310 0.0162 -1.0000 -1.0000 1151622 1580577115.00 151.4724 60.0002 32.0000 1.9988 1.9992 419.1703 419.2783 0.0160 -1.0000 -1.0000 1151763 1580577115.10 151.4911 59.9999 32.0000 1.9984 1.9988 419.3206 419.4277 0.0161 -1.0000 -1.0000 1151841 1580577115.20 151.4911 59.9999 32.0000 1.9983 1.9988 419.3129 419.4207 0.0161 -1.0000 -1.0000 1151903 1580577115.30 151.4911 59.9999 32.0000 1.9997 2.0001 419.3906 419.4991 0.0162 -1.0000 -1.0000 1151966 1580577115.40 151.4911 59.9999 32.0000 1.9994 1.9998 419.2701 419.3781 0.0162 -1.0000 -1.0000 1152044 1580577115.50 151.4911 59.9999 32.0000 1.9999 2.0004 419.1860 419.2944 0.0162 -1.0000 -1.0000 1152106 1580577115.60 151.5118 59.9999 32.0000 1.9993 1.9998 419.2376 419.3466 0.0163 -1.0000 -1.0000 1152279 1580577115.70 151.5242 59.9999 32.0000 1.9989 1.9993 419.3978 419.5064 0.0162 -1.0000 -1.0000 1152341 1580577115.80 151.5242 59.9999 32.0000 1.9982 1.9986 419.3499 419.4573 0.0161 -1.0000 -1.0000 1152419 1580577115.90 151.5242 59.9999 32.0000 1.9997 2.0002 419.1138 419.2210 0.0160 -1.0000 -1.0000 1152481 1580577116.00 151.5242 59.9999 32.0000 1.9994 1.9998 419.0777 419.1847 0.0160 -1.0000 -1.0000 1152559 1580577116.10 151.5242 59.9999 32.0000 1.9989 1.9993 419.1579 419.2662 0.0163 -1.0000 -1.0000 1152950 1580577116.20 151.5744 59.9999 32.0000 1.9986 1.9990 419.3620 419.4707 0.0162 -1.0000 -1.0000 1153013 1580577116.30 151.5744 59.9999 32.0000 1.9980 1.9985 419.4159 419.5237 0.0161 -1.0000 -1.0000 1153075 1580577116.40 151.5744 59.9999 32.0000 1.9989 1.9993 419.3200 419.4285 0.0162 -1.0000 -1.0000 1153138 1580577116.50 151.5744 59.9999 32.0000 1.9997 2.0002 419.2308 419.3391 0.0162 -1.0000 -1.0000 1153200 1580577116.60 151.5744 59.9999 32.0000 1.9990 1.9994 419.2200 419.3283 0.0162 -1.0000 -1.0000 1153278 1580577116.70 151.5744 59.9999 32.0000 1.9988 1.9992 419.1923 419.2996 0.0161 -1.0000 -1.0000 1153341 1580577116.80 151.5744 59.9999 32.0000 1.9989 1.9993 419.3572 419.4648 0.0161 -1.0000 -1.0000 1153403 1580577116.90 151.5744 59.9999 32.0000 1.9979 1.9983 419.3213 419.4294 0.0162 -1.0000 -1.0000 1153482 1580577117.00 151.5744 59.9999 32.0000 1.9987 1.9991 419.1854 419.2935 0.0163 -1.0000 -1.0000 1153544 1580577117.10 151.5788 59.9999 32.0000 1.9991 1.9995 419.0987 419.2067 0.0161 -1.0000 -1.0000 1153888 1580577117.20 151.5406 59.9999 32.0000 1.9990 1.9994 419.1938 419.3028 0.0163 -1.0000 -1.0000 1153950 1580577117.30 151.5693 59.9999 32.0000 1.9991 1.9996 419.3129 419.4211 0.0161 -1.0000 -1.0000 1154013 1580577117.40 151.5693 59.9999 32.0000 1.9990 1.9994 419.4022 419.5096 0.0161 -1.0000 -1.0000 1154091 1580577117.50 151.5693 59.9999 32.0000 1.9997 2.0001 419.2928 419.3999 0.0160 -1.0000 -1.0000 1154153 1580577117.60 151.5693 59.9999 32.0000 1.9991 1.9995 419.1814 419.2892 0.0162 -1.0000 -1.0000 1154372 1580577117.70 151.5693 59.9999 32.0000 1.9992 1.9997 419.1824 419.2904 0.0161 -1.0000 -1.0000 1154450 1580577117.80 151.5693 59.9999 32.0000 1.9984 1.9988 419.1914 419.2994 0.0162 -1.0000 -1.0000 1154513 1580577117.90 151.5693 59.9999 32.0000 1.9985 1.9989 419.3960 419.5037 0.0161 -1.0000 -1.0000 1154575 1580577118.00 151.5693 59.9999 32.0000 1.9987 1.9991 419.2929 419.4001 0.0160 -1.0000 -1.0000 1154653 1580577118.10 151.5693 59.9999 32.0000 1.9991 1.9995 419.1718 419.2793 0.0161 -1.0000 -1.0000 1154872 1580577118.20 151.5342 59.9999 32.0000 1.9988 1.9992 419.2313 419.3393 0.0162 -1.0000 -1.0000 1154934 1580577118.30 151.4996 59.9999 32.0000 1.9992 1.9996 419.3459 419.4535 0.0160 -1.0000 -1.0000 1155013 1580577118.40 151.4583 59.9999 32.0000 1.9984 1.9989 419.3764 419.4846 0.0162 -1.0000 -1.0000 1155075 1580577118.50 151.4583 59.9999 32.0000 1.9993 1.9997 419.2653 419.3724 0.0161 -1.0000 -1.0000 1155138 1580577118.60 151.4583 59.9999 32.0000 1.9992 1.9996 419.1973 419.3056 0.0162 -1.0000 -1.0000 1155372 1580577118.70 151.4583 59.9999 32.0000 1.9994 1.9999 419.1944 419.3027 0.0162 -1.0000 -1.0000 1155434 1580577118.80 151.4562 59.9999 32.0000 1.9996 2.0001 419.1379 419.2455 0.0161 -1.0000 -1.0000 1155497 1580577118.90 151.4405 59.9999 32.0000 1.9982 1.9986 419.1818 419.2900 0.0162 -1.0000 -1.0000 1155575 1580577119.00 151.4405 59.9999 32.0000 1.9979 1.9983 419.3928 419.5008 0.0162 -1.0000 -1.0000 1155653 1580577119.10 151.4405 59.9999 32.0000 1.9980 1.9984 419.3021 419.4098 0.0161 -1.0000 -1.0000 1155888 1580577119.20 151.4405 59.9999 32.0000 1.9986 1.9990 419.2205 419.3280 0.0161 -1.0000 -1.0000 1155950 1580577119.30 151.4405 59.9999 32.0000 1.9989 1.9994 419.1323 419.2412 0.0163 -1.0000 -1.0000 1156013 1580577119.40 151.4405 59.9999 32.0000 1.9989 1.9993 419.1929 419.3014 0.0162 -1.0000 -1.0000 1156091 1580577119.50 151.4405 59.9999 32.0000 1.9980 1.9985 419.3440 419.4528 0.0163 -1.0000 -1.0000 1156154 1580577119.60 151.4405 59.9999 32.0000 1.9986 1.9991 419.3324 419.4410 0.0162 -1.0000 -1.0000 1156231 1580577119.70 151.4405 59.9999 32.0000 1.9993 1.9997 419.2526 419.3605 0.0162 -1.0000 -1.0000 1156356 1580577119.80 151.4405 59.9999 32.0000 1.9994 1.9998 419.1491 419.2567 0.0161 -1.0000 -1.0000 1156419 1580577119.90 151.4682 59.9999 32.0000 1.9992 1.9996 419.1495 419.2572 0.0161 -1.0000 -1.0000 1156481 1580577120.00 151.4682 59.9999 32.0000 1.9987 1.9991 419.1919 419.2998 0.0162 -1.0000 -1.0000 1156559 1580577120.10 151.4682 59.9999 32.0000 1.9985 1.9989 419.2368 419.3438 0.0160 -1.0000 -1.0000 1156622 1580577120.20 151.4682 59.9999 32.0000 1.9983 1.9987 419.2849 419.3928 0.0161 -1.0000 -1.0000 1157106 1580577120.30 151.4682 59.9999 32.0000 1.9986 1.9990 419.1695 419.2778 0.0163 -1.0000 -1.0000 1157169 1580577120.40 151.4682 59.9999 32.0000 1.9988 1.9993 419.1456 419.2536 0.0161 -1.0000 -1.0000 1157231 1580577120.50 151.5031 60.0002 32.0000 1.9986 1.9990 419.1913 419.2998 0.0163 -1.0000 -1.0000 1157309 1580577120.60 151.5229 60.0002 32.0000 1.9983 1.9988 419.3184 419.4274 0.0163 -1.0000 -1.0000 1157388 1580577120.70 151.5229 60.0002 32.0000 1.9984 1.9989 419.2302 419.3382 0.0162 -1.0000 -1.0000 1157513 1580577120.80 151.5152 60.0002 32.0000 1.9984 1.9988 419.2028 419.3107 0.0162 -1.0000 -1.0000 1157575 1580577120.90 151.5152 60.0002 32.0000 1.9985 1.9989 419.1951 419.3032 0.0162 -1.0000 -1.0000 1157654 1580577121.00 151.5152 60.0002 32.0000 1.9997 2.0001 419.1864 419.2949 0.0163 -1.0000 -1.0000 1157716 1580577121.10 151.5649 60.0002 32.0000 1.9987 1.9991 419.1525 419.2617 0.0163 -1.0000 -1.0000 1157794 1580577121.20 151.5684 60.0002 32.0000 1.9980 1.9985 419.2745 419.3824 0.0161 -1.0000 -1.0000 1158029 1580577121.30 151.5684 60.0002 32.0000 1.9975 1.9979 419.3299 419.4381 0.0162 -1.0000 -1.0000 1158091 1580577121.40 151.5684 60.0002 32.0000 1.9981 1.9985 419.2489 419.3565 0.0162 -1.0000 -1.0000 1158169 1580577121.50 151.5684 60.0002 32.0000 1.9995 1.9999 419.1249 419.2326 0.0161 -1.0000 -1.0000 1158231 1580577121.60 151.4958 60.0002 32.0000 1.9984 1.9989 419.0184 419.1268 0.0163 -1.0000 -1.0000 1158294 1580577121.70 151.4958 60.0002 32.0000 1.9989 1.9994 419.2244 419.3337 0.0164 -1.0000 -1.0000 1158544 1580577121.80 151.4958 60.0002 32.0000 1.9985 1.9989 419.3760 419.4845 0.0162 -1.0000 -1.0000 1158606 1580577121.90 151.4958 60.0002 32.0000 1.9984 1.9989 419.3123 419.4215 0.0163 -1.0000 -1.0000 1158669 1580577122.00 151.4958 60.0002 32.0000 1.9983 1.9987 419.2109 419.3191 0.0162 -1.0000 -1.0000 1158747 1580577122.10 151.4958 60.0002 32.0000 1.9992 1.9996 419.0883 419.1967 0.0162 -1.0000 -1.0000 1158809 1580577122.20 151.4079 60.0002 32.0000 1.9990 1.9994 419.2987 419.4059 0.0161 -1.0000 -1.0000 1159059 1580577122.30 151.4079 60.0002 32.0000 1.9994 1.9999 419.3103 419.4176 0.0160 -1.0000 -1.0000 1159138 1580577122.40 151.4079 60.0002 32.0000 1.9984 1.9988 419.3736 419.4826 0.0163 -1.0000 -1.0000 1159200 1580577122.50 151.4079 60.0002 32.0000 1.9981 1.9985 419.2332 419.3413 0.0162 -1.0000 -1.0000 1159263 1580577122.60 151.4079 60.0002 32.0000 1.9986 1.9990 419.1210 419.2288 0.0162 -1.0000 -1.0000 1159325 1580577122.70 151.4249 60.0002 32.0000 1.9989 1.9993 419.1211 419.2291 0.0162 -1.0000 -1.0000 1159513 1580577122.80 151.4576 60.0002 32.0000 1.9984 1.9988 419.3101 419.4189 0.0163 -1.0000 -1.0000 1159575 1580577122.90 151.4576 60.0002 32.0000 1.9994 1.9998 419.3112 419.4197 0.0163 -1.0000 -1.0000 1159654 1580577123.00 151.4576 60.0002 32.0000 1.9998 2.0002 419.1171 419.2260 0.0163 -1.0000 -1.0000 1159716 1580577123.10 151.4576 60.0002 32.0000 1.9992 1.9996 419.0338 419.1421 0.0162 -1.0000 -1.0000 1159794 1580577123.20 151.4576 60.0002 32.0000 1.9983 1.9988 419.2852 419.3925 0.0160 -1.0000 -1.0000 1200294 1580577123.30 151.4896 60.0002 32.0000 1.9983 1.9987 419.3351 419.4428 0.0162 -1.0000 -1.0000 1200356 1580577123.40 151.4896 60.0002 32.0000 1.9989 1.9993 419.2826 419.3904 0.0162 -1.0000 -1.0000 1200434 1580577123.50 151.4896 60.0002 32.0000 1.9991 1.9995 419.1122 419.2207 0.0162 -1.0000 -1.0000 1200497 1580577123.60 151.4896 60.0002 32.0000 1.9987 1.9991 419.1241 419.2326 0.0163 -1.0000 -1.0000 1200559 1580577123.70 151.4896 60.0002 32.0000 1.9983 1.9987 419.3585 419.4670 0.0162 -1.0000 -1.0000 1200622 1580577123.80 151.5081 60.0002 32.0000 1.9982 1.9986 419.3931 419.5013 0.0161 -1.0000 -1.0000 1200700 1580577123.90 151.5096 60.0002 32.0000 1.9987 1.9991 419.3484 419.4557 0.0160 -1.0000 -1.0000 1200763 1580577124.00 151.5096 60.0002 32.0000 1.9993 1.9997 419.1542 419.2622 0.0162 -1.0000 -1.0000 1200825 1580577124.10 151.5096 60.0002 32.0000 1.9994 1.9998 419.1574 419.2654 0.0162 -1.0000 -1.0000 1200888 1580577124.20 151.5096 60.0002 32.0000 1.9983 1.9987 419.2422 419.3506 0.0162 -1.0000 -1.0000 1200950 1580577124.30 151.5096 60.0002 32.0000 1.9977 1.9981 419.3044 419.4121 0.0161 -1.0000 -1.0000 1201028 1580577124.40 151.5094 60.0002 32.0000 1.9985 1.9990 419.3320 419.4397 0.0162 -1.0000 -1.0000 1201091 1580577124.50 151.5094 60.0002 32.0000 1.9985 1.9990 419.2392 419.3476 0.0162 -1.0000 -1.0000 1201153 1580577124.60 151.5094 60.0002 32.0000 1.9993 1.9998 419.1542 419.2619 0.0161 -1.0000 -1.0000 1201231 1580577124.70 151.5094 60.0002 32.0000 2.0001 2.0006 419.1817 419.2898 0.0162 -1.0000 -1.0000 1201356 1580577124.80 151.5094 60.0002 32.0000 1.9990 1.9994 419.3743 419.4828 0.0162 -1.0000 -1.0000 1201419 1580577124.90 151.5236 60.0001 32.0000 1.9986 1.9990 419.3122 419.4200 0.0162 -1.0000 -1.0000 1201497 1580577125.00 151.5236 60.0001 32.0000 1.9986 1.9991 419.1587 419.2672 0.0162 -1.0000 -1.0000 1201560 1580577125.10 151.5236 60.0001 32.0000 1.9994 1.9999 418.9920 419.1002 0.0162 -1.0000 -1.0000 1201622 1580577125.20 151.5236 60.0001 32.0000 1.9991 1.9995 419.1978 419.3051 0.0161 -1.0000 -1.0000 1201700 1580577125.30 151.5236 60.0001 32.0000 1.9982 1.9986 419.3129 419.4206 0.0161 -1.0000 -1.0000 1201872 1580577125.40 151.5236 60.0001 32.0000 1.9983 1.9987 419.4364 419.5445 0.0162 -1.0000 -1.0000 1201950 1580577125.50 151.4881 60.0001 32.0000 1.9987 1.9991 419.3075 419.4150 0.0161 -1.0000 -1.0000 1202013 1580577125.60 151.4881 60.0001 32.0000 1.9992 1.9997 419.0941 419.2017 0.0161 -1.0000 -1.0000 1202075 1580577125.70 151.4881 60.0001 32.0000 1.9992 1.9996 419.0456 419.1538 0.0162 -1.0000 -1.0000 1202138 1580577125.80 151.4881 60.0001 32.0000 1.9986 1.9990 419.2206 419.3289 0.0162 -1.0000 -1.0000 1202372 1580577125.90 151.4881 60.0001 32.0000 1.9982 1.9987 419.2679 419.3756 0.0161 -1.0000 -1.0000 1202434 1580577126.00 151.4683 60.0001 32.0000 1.9989 1.9993 419.2653 419.3734 0.0162 -1.0000 -1.0000 1202513 1580577126.10 151.4190 60.0001 32.0000 1.9990 1.9994 419.1914 419.2994 0.0162 -1.0000 -1.0000 1202575 1580577126.20 151.4190 60.0001 32.0000 1.9991 1.9995 419.1480 419.2562 0.0162 -1.0000 -1.0000 1202638 1580577126.30 151.4190 60.0001 32.0000 1.9982 1.9986 419.2571 419.3647 0.0161 -1.0000 -1.0000 1203622 1580577126.40 151.4190 60.0001 32.0000 1.9982 1.9987 419.2703 419.3782 0.0162 -1.0000 -1.0000 1203684 1580577126.50 151.4190 60.0001 32.0000 1.9979 1.9983 419.3438 419.4529 0.0164 -1.0000 -1.0000 1203747 1580577126.60 151.4773 60.0001 32.0000 1.9990 1.9994 419.1986 419.3068 0.0162 -1.0000 -1.0000 1203809 1580577126.70 151.4773 60.0001 32.0000 1.9994 1.9999 419.1245 419.2327 0.0162 -1.0000 -1.0000 1203872 1580577126.80 151.4773 60.0001 32.0000 1.9987 1.9992 419.1226 419.2308 0.0162 -1.0000 -1.0000 1203934 1580577126.90 151.4773 60.0001 32.0000 1.9982 1.9987 419.2636 419.3712 0.0161 -1.0000 -1.0000 1204013 1580577127.00 151.4773 60.0001 32.0000 1.9983 1.9987 419.2079 419.3157 0.0161 -1.0000 -1.0000 1204075 1580577127.10 151.4788 60.0001 32.0000 1.9988 1.9993 419.0788 419.1866 0.0161 -1.0000 -1.0000 1204154 1580577127.20 151.4788 60.0001 32.0000 1.9988 1.9993 419.0258 419.1342 0.0162 -1.0000 -1.0000 1204216 1580577127.30 151.4788 60.0001 32.0000 1.9991 1.9995 419.1091 419.2170 0.0162 -1.0000 -1.0000 1204309 1580577127.40 151.4788 60.0001 32.0000 1.9987 1.9991 419.2509 419.3589 0.0161 -1.0000 -1.0000 1204372 1580577127.50 151.4788 60.0001 32.0000 1.9983 1.9987 419.3395 419.4466 0.0161 -1.0000 -1.0000 1204434 1580577127.60 151.4788 60.0001 32.0000 1.9979 1.9983 419.3167 419.4246 0.0161 -1.0000 -1.0000 1204497 1580577127.70 151.5155 60.0001 32.0000 1.9989 1.9993 419.2608 419.3682 0.0161 -1.0000 -1.0000 1204591 1580577127.80 151.5155 60.0001 32.0000 1.9987 1.9991 419.1584 419.2674 0.0163 -1.0000 -1.0000 1204653 1580577127.90 151.5155 60.0001 32.0000 1.9989 1.9994 419.0850 419.1929 0.0162 -1.0000 -1.0000 1204856 1580577128.00 151.5155 60.0001 32.0000 1.9981 1.9985 419.1583 419.2671 0.0163 -1.0000 -1.0000 1204919 1580577128.10 151.5155 60.0001 32.0000 1.9978 1.9982 419.1834 419.2916 0.0162 -1.0000 -1.0000 1204981 1580577128.20 151.5155 60.0001 32.0000 1.9979 1.9984 419.1180 419.2268 0.0162 -1.0000 -1.0000 1205044 1580577128.30 151.5155 60.0001 32.0000 1.9987 1.9991 419.0876 419.1957 0.0162 -1.0000 -1.0000 1205122 1580577128.40 151.5155 60.0001 32.0000 1.9992 1.9996 419.1162 419.2244 0.0162 -1.0000 -1.0000 1205419 1580577128.50 151.5155 60.0001 32.0000 1.9978 1.9983 419.2400 419.3476 0.0160 -1.0000 -1.0000 1205481 1580577128.60 151.5155 60.0001 32.0000 1.9979 1.9984 419.2491 419.3575 0.0163 -1.0000 -1.0000 1205560 1580577128.70 151.5085 60.0001 32.0000 1.9970 1.9975 419.2920 419.4002 0.0162 -1.0000 -1.0000 1205622 1580577128.80 151.5037 60.0001 32.0000 1.9982 1.9986 419.3186 419.4258 0.0160 -1.0000 -1.0000 1205684 1580577128.90 151.5037 60.0001 32.0000 1.9985 1.9989 419.1031 419.2100 0.0161 -1.0000 -1.0000 1206013 1580577129.00 151.5037 60.0001 32.0000 1.9986 1.9990 419.1499 419.2585 0.0162 -1.0000 -1.0000 1206075 1580577129.10 151.5037 60.0001 32.0000 1.9988 1.9992 419.0513 419.1587 0.0161 -1.0000 -1.0000 1206154 1580577129.20 151.5010 60.0001 32.0000 1.9988 1.9992 419.1487 419.2565 0.0161 -1.0000 -1.0000 1206216 1580577129.30 151.4222 60.0001 32.0000 1.9986 1.9990 419.3165 419.4243 0.0161 -1.0000 -1.0000 1206279 1580577129.40 151.4222 60.0001 32.0000 1.9994 1.9998 419.2248 419.3315 0.0159 -1.0000 -1.0000 1206356 1580577129.50 151.4222 60.0001 32.0000 1.9991 1.9995 419.1189 419.2271 0.0162 -1.0000 -1.0000 1206434 1580577129.60 151.4222 60.0001 32.0000 1.9987 1.9991 419.1095 419.2171 0.0161 -1.0000 -1.0000 1206497 1580577129.70 151.4222 60.0001 32.0000 1.9984 1.9988 419.1951 419.3032 0.0162 -1.0000 -1.0000 1206559 1580577129.80 151.4594 60.0008 32.0000 1.9980 1.9985 419.2262 419.3335 0.0160 -1.0000 -1.0000 1206622 1580577129.90 151.4624 60.0008 32.0000 1.9985 1.9989 419.2800 419.3868 0.0160 -1.0000 -1.0000 1206684 1580577130.00 151.4624 60.0008 32.0000 1.9984 1.9988 419.1800 419.2872 0.0161 -1.0000 -1.0000 1206763 1580577130.10 151.4624 60.0008 32.0000 1.9989 1.9993 419.1830 419.2909 0.0162 -1.0000 -1.0000 1206825 1580577130.20 151.4624 60.0008 32.0000 1.9991 1.9995 419.1245 419.2333 0.0164 -1.0000 -1.0000 1206888 1580577130.30 151.4624 60.0008 32.0000 2.0000 2.0004 419.1012 419.2097 0.0162 -1.0000 -1.0000 1206966 1580577130.40 151.4624 60.0008 32.0000 1.9994 1.9998 419.2775 419.3849 0.0161 -1.0000 -1.0000 1207028 1580577130.50 151.4523 60.0008 32.0000 1.9989 1.9993 419.1972 419.3047 0.0160 -1.0000 -1.0000 1207684 1580577130.60 151.4477 60.0008 32.0000 1.9989 1.9993 419.0142 419.1220 0.0162 -1.0000 -1.0000 1207747 1580577130.70 151.4477 60.0008 32.0000 1.9988 1.9992 419.1259 419.2348 0.0163 -1.0000 -1.0000 1207809 1580577130.80 151.4477 60.0008 32.0000 1.9971 1.9975 419.2732 419.3817 0.0162 -1.0000 -1.0000 1207872 1580577130.90 151.4477 60.0008 32.0000 1.9980 1.9985 419.3131 419.4220 0.0163 -1.0000 -1.0000 1207950 1580577131.00 151.4477 60.0008 32.0000 1.9983 1.9988 419.3907 419.4997 0.0163 -1.0000 -1.0000 1208013 1580577131.10 151.5084 60.0008 32.0000 1.9994 1.9999 419.2249 419.3334 0.0162 -1.0000 -1.0000 1208091 1580577131.20 151.5278 60.0008 32.0000 1.9990 1.9994 419.0208 419.1283 0.0160 -1.0000 -1.0000 1208154 1580577131.30 151.5278 60.0008 32.0000 1.9987 1.9991 419.1763 419.2832 0.0161 -1.0000 -1.0000 1208216 1580577131.40 151.5278 60.0008 32.0000 1.9983 1.9987 419.2293 419.3365 0.0160 -1.0000 -1.0000 1208294 1580577131.50 151.5278 60.0008 32.0000 1.9981 1.9985 419.2339 419.3423 0.0163 -1.0000 -1.0000 1208356 1580577131.60 151.5278 60.0008 32.0000 1.9987 1.9991 419.0849 419.1931 0.0161 -1.0000 -1.0000 1208419 1580577131.70 151.6591 60.0008 32.0000 1.9990 1.9994 419.1593 419.2671 0.0162 -1.0000 -1.0000 1208497 1580577131.80 151.6591 60.0008 32.0000 1.9984 1.9988 419.2497 419.3566 0.0161 -1.0000 -1.0000 1208559 1580577131.90 151.6591 60.0008 32.0000 1.9982 1.9987 419.3345 419.4436 0.0163 -1.0000 -1.0000 1208622 1580577132.00 151.6591 60.0008 32.0000 1.9985 1.9989 419.4134 419.5220 0.0163 -1.0000 -1.0000 1208856 1580577132.10 151.6591 60.0008 32.0000 1.9991 1.9995 419.3609 419.4687 0.0161 -1.0000 -1.0000 1208919 1580577132.20 151.6591 60.0008 32.0000 1.9996 2.0001 419.1662 419.2744 0.0162 -1.0000 -1.0000 1208981 1580577132.30 151.6591 60.0008 32.0000 1.9998 2.0003 419.1313 419.2396 0.0163 -1.0000 -1.0000 1209059 1580577132.40 151.6591 60.0008 32.0000 1.9999 2.0003 419.1440 419.2517 0.0162 -1.0000 -1.0000 1209122 1580577132.50 151.6591 60.0008 32.0000 1.9995 1.9999 419.3337 419.4422 0.0163 -1.0000 -1.0000 1209529 1580577132.60 151.6591 60.0008 32.0000 2.0001 2.0005 419.3168 419.4241 0.0160 -1.0000 -1.0000 1209606 1580577132.70 151.6591 60.0008 32.0000 2.0001 2.0005 419.2958 419.4039 0.0161 -1.0000 -1.0000 1209669 1580577132.80 151.5944 60.0008 32.0000 2.0010 2.0014 419.1221 419.2297 0.0161 -1.0000 -1.0000 1209731 1580577132.90 151.5944 60.0008 32.0000 2.0008 2.0012 419.1925 419.3000 0.0161 -1.0000 -1.0000 1209809 1580577133.00 151.5944 60.0008 32.0000 2.0004 2.0008 419.3580 419.4652 0.0161 -1.0000 -1.0000 1209888 1580577133.10 151.5944 60.0008 32.0000 2.0003 2.0007 419.4945 419.6031 0.0163 -1.0000 -1.0000 1209966 1580577133.20 151.5944 60.0008 32.0000 1.9995 2.0000 419.5047 419.6130 0.0162 -1.0000 -1.0000 1210029 1580577133.30 151.5876 60.0008 32.0000 2.0003 2.0007 419.2735 419.3807 0.0160 -1.0000 -1.0000 1210091 1580577133.40 151.5797 60.0008 32.0000 2.0007 2.0012 419.2662 419.3734 0.0161 -1.0000 -1.0000 1210153 1580577133.50 151.5797 60.0008 32.0000 1.9996 2.0001 419.2860 419.3934 0.0161 -1.0000 -1.0000 1210279 1580577133.60 151.5797 60.0008 32.0000 1.9991 1.9995 419.4238 419.5320 0.0162 -1.0000 -1.0000 1210341 1580577133.70 151.5797 60.0008 32.0000 1.9990 1.9994 419.3525 419.4605 0.0162 -1.0000 -1.0000 1210419 1580577133.80 151.5797 60.0008 32.0000 1.9995 2.0000 419.1876 419.2958 0.0162 -1.0000 -1.0000 1210481 1580577133.90 151.5636 60.0008 32.0000 1.9997 2.0001 419.1567 419.2640 0.0161 -1.0000 -1.0000 1210544 1580577134.00 151.5616 60.0008 32.0000 1.9993 1.9997 419.2295 419.3373 0.0162 -1.0000 -1.0000 1210778 1580577134.10 151.5616 60.0008 32.0000 1.9983 1.9987 419.4561 419.5643 0.0162 -1.0000 -1.0000 1210841 1580577134.20 151.5616 60.0008 32.0000 1.9989 1.9994 419.3892 419.4973 0.0162 -1.0000 -1.0000 1210903 1580577134.30 151.5616 60.0008 32.0000 1.9981 1.9985 419.3200 419.4278 0.0161 -1.0000 -1.0000 1210981 1580577134.40 151.5616 60.0008 32.0000 1.9984 1.9988 419.2238 419.3328 0.0163 -1.0000 -1.0000 1211044 1580577134.50 151.4818 60.0008 32.0000 1.9987 1.9991 419.1593 419.2675 0.0162 -1.0000 -1.0000 1211278 1580577134.60 151.4818 60.0008 32.0000 1.9983 1.9987 419.2048 419.3125 0.0161 -1.0000 -1.0000 1211341 1580577134.70 151.4818 60.0008 32.0000 1.9976 1.9981 419.2917 419.3997 0.0162 -1.0000 -1.0000 1211403 1580577134.80 151.4818 60.0008 32.0000 1.9974 1.9978 419.3270 419.4353 0.0162 -1.0000 -1.0000 1211466 1580577134.90 151.4818 60.0008 32.0000 1.9982 1.9987 419.2118 419.3209 0.0163 -1.0000 -1.0000 1211544 1580577135.00 151.4674 60.0009 32.0000 1.9990 1.9994 419.0544 419.1629 0.0162 -1.0000 -1.0000 1211606 1580577135.10 151.4500 60.0009 32.0000 1.9982 1.9986 419.1282 419.2366 0.0162 -1.0000 -1.0000 1211794 1580577135.20 151.4500 60.0009 32.0000 1.9977 1.9981 419.3074 419.4155 0.0162 -1.0000 -1.0000 1211856 1580577135.30 151.4500 60.0009 32.0000 1.9977 1.9981 419.4196 419.5284 0.0163 -1.0000 -1.0000 1211919 1580577135.40 151.4500 60.0009 32.0000 1.9983 1.9987 419.3062 419.4146 0.0162 -1.0000 -1.0000 1211997 1580577135.50 151.4500 60.0009 32.0000 1.9988 1.9992 419.1725 419.2805 0.0162 -1.0000 -1.0000 1212060 1580577135.60 151.4500 60.0009 32.0000 1.9992 1.9996 419.1710 419.2790 0.0162 -1.0000 -1.0000 1212341 1580577135.70 151.4500 60.0009 32.0000 1.9984 1.9988 419.2951 419.4030 0.0161 -1.0000 -1.0000 1212419 1580577135.80 151.4500 60.0009 32.0000 1.9976 1.9980 419.3460 419.4538 0.0161 -1.0000 -1.0000 1212481 1580577135.90 151.4500 60.0009 32.0000 1.9978 1.9982 419.2774 419.3854 0.0162 -1.0000 -1.0000 1212544 1580577136.00 151.4500 60.0009 32.0000 1.9984 1.9988 419.1937 419.3024 0.0163 -1.0000 -1.0000 1212622 1580577136.10 151.4110 60.0009 32.0000 1.9992 1.9997 419.0431 419.1499 0.0161 -1.0000 -1.0000 1212825 1580577136.20 151.4110 60.0009 32.0000 1.9990 1.9995 419.1904 419.2996 0.0163 -1.0000 -1.0000 1212888 1580577136.30 151.4110 60.0009 32.0000 1.9978 1.9982 419.4007 419.5091 0.0162 -1.0000 -1.0000 1212966 1580577136.40 151.3924 60.0009 32.0000 1.9982 1.9986 419.4418 419.5504 0.0162 -1.0000 -1.0000 1213028 1580577136.50 151.4054 60.0009 32.0000 1.9986 1.9991 419.3312 419.4388 0.0160 -1.0000 -1.0000 1213091 1580577136.60 151.4054 60.0009 32.0000 1.9987 1.9992 419.0875 419.1943 0.0160 -1.0000 -1.0000 1213809 1580577136.70 151.4054 60.0009 32.0000 1.9980 1.9984 419.1798 419.2877 0.0161 -1.0000 -1.0000 1213872 1580577136.80 151.4054 60.0009 32.0000 1.9978 1.9983 419.3670 419.4752 0.0162 -1.0000 -1.0000 1213934 1580577136.90 151.3964 60.0009 32.0000 1.9969 1.9974 419.3119 419.4214 0.0164 -1.0000 -1.0000 1214013 1580577137.00 151.3821 60.0009 32.0000 1.9983 1.9987 419.2673 419.3755 0.0161 -1.0000 -1.0000 1214075 1580577137.10 151.3821 60.0009 32.0000 1.9986 1.9990 419.1947 419.3018 0.0161 -1.0000 -1.0000 1214154 1580577137.20 151.3821 60.0009 32.0000 1.9974 1.9978 419.3136 419.4224 0.0163 -1.0000 -1.0000 1214216 1580577137.30 151.3821 60.0009 32.0000 1.9969 1.9974 419.3545 419.4632 0.0162 -1.0000 -1.0000 1214279 1580577137.40 151.4923 60.0009 32.0000 1.9981 1.9985 419.2097 419.3170 0.0161 -1.0000 -1.0000 1214341 1580577137.50 151.4923 60.0009 32.0000 1.9987 1.9992 419.0852 419.1932 0.0162 -1.0000 -1.0000 1214403 1580577137.60 151.4923 60.0009 32.0000 1.9985 1.9989 419.1998 419.3080 0.0162 -1.0000 -1.0000 1214466 1580577137.70 151.4923 60.0009 32.0000 1.9982 1.9986 419.3054 419.4130 0.0161 -1.0000 -1.0000 1214544 1580577137.80 151.5119 60.0009 32.0000 1.9980 1.9984 419.3520 419.4600 0.0162 -1.0000 -1.0000 1214606 1580577137.90 151.5119 60.0009 32.0000 1.9987 1.9991 419.2380 419.3460 0.0162 -1.0000 -1.0000 1214669 1580577138.00 151.5119 60.0009 32.0000 1.9991 1.9995 419.1174 419.2255 0.0162 -1.0000 -1.0000 1214747 1580577138.10 151.5119 60.0009 32.0000 1.9992 1.9996 419.0409 419.1487 0.0161 -1.0000 -1.0000 1214809 1580577138.20 151.4990 60.0009 32.0000 1.9986 1.9990 419.3051 419.4129 0.0161 -1.0000 -1.0000 1214872 1580577138.30 151.3938 60.0009 32.0000 1.9985 1.9989 419.3520 419.4604 0.0162 -1.0000 -1.0000 1214950 1580577138.40 151.3938 60.0009 32.0000 1.9974 1.9978 419.2599 419.3671 0.0160 -1.0000 -1.0000 1215013 1580577138.50 151.3938 60.0009 32.0000 1.9990 1.9994 419.1076 419.2152 0.0162 -1.0000 -1.0000 1215075 1580577138.60 151.3938 60.0009 32.0000 1.9988 1.9993 419.0716 419.1800 0.0162 -1.0000 -1.0000 1215153 1580577138.70 151.3938 60.0009 32.0000 1.9981 1.9985 419.2287 419.3354 0.0159 -1.0000 -1.0000 1215216 1580577138.80 151.3938 60.0009 32.0000 1.9986 1.9990 419.4096 419.5173 0.0161 -1.0000 -1.0000 1215278 1580577138.90 151.3938 60.0009 32.0000 1.9975 1.9980 419.3555 419.4636 0.0162 -1.0000 -1.0000 1215341 1580577139.00 151.3938 60.0009 32.0000 1.9991 1.9995 419.3221 419.4306 0.0163 -1.0000 -1.0000 1215403 1580577139.10 151.3938 60.0009 32.0000 1.9993 1.9997 419.1255 419.2338 0.0163 -1.0000 -1.0000 1215481 1580577139.20 151.3938 60.0009 32.0000 1.9990 1.9994 419.1065 419.2149 0.0161 -1.0000 -1.0000 1215888 1580577139.30 151.3938 60.0009 32.0000 1.9984 1.9989 419.3126 419.4206 0.0162 -1.0000 -1.0000 1215950 1580577139.40 151.3938 60.0009 32.0000 1.9981 1.9985 419.3135 419.4219 0.0163 -1.0000 -1.0000 1216028 1580577139.50 151.4176 60.0009 32.0000 1.9991 1.9995 419.2757 419.3843 0.0162 -1.0000 -1.0000 1216091 1580577139.60 151.4428 60.0009 32.0000 1.9993 1.9997 419.2127 419.3209 0.0162 -1.0000 -1.0000 1216154 1580577139.70 151.4428 60.0009 32.0000 1.9986 1.9990 419.1374 419.2453 0.0162 -1.0000 -1.0000 1216341 1580577139.80 151.4428 60.0009 32.0000 1.9989 1.9993 419.1916 419.3000 0.0162 -1.0000 -1.0000 1216403 1580577139.90 151.4428 60.0009 32.0000 1.9980 1.9984 419.3029 419.4097 0.0160 -1.0000 -1.0000 1216466 1580577140.00 151.4428 60.0009 32.0000 1.9977 1.9981 419.3330 419.4407 0.0161 -1.0000 -1.0000 1216544 1580577140.10 151.4428 60.0009 32.0000 1.9990 1.9994 419.2563 419.3644 0.0162 -1.0000 -1.0000 1216606 1580577140.20 151.4428 60.0009 32.0000 1.9989 1.9993 419.0419 419.1493 0.0161 -1.0000 -1.0000 1216856 1580577140.30 151.4884 60.0009 32.0000 1.9992 1.9996 419.1778 419.2853 0.0161 -1.0000 -1.0000 1216919 1580577140.40 151.5297 60.0010 32.0000 1.9980 1.9984 419.2343 419.3418 0.0161 -1.0000 -1.0000 1216981 1580577140.50 151.5297 60.0010 32.0000 1.9985 1.9989 419.2694 419.3782 0.0164 -1.0000 -1.0000 1217044 1580577140.60 151.4842 60.0010 32.0000 1.9988 1.9992 419.1914 419.2991 0.0162 -1.0000 -1.0000 1217122 1580577140.70 151.4842 60.0010 32.0000 1.9988 1.9992 419.1105 419.2186 0.0161 -1.0000 -1.0000 1217356 1580577140.80 151.4842 60.0010 32.0000 1.9974 1.9978 419.2494 419.3577 0.0163 -1.0000 -1.0000 1217419 1580577140.90 151.4842 60.0010 32.0000 1.9977 1.9981 419.4375 419.5441 0.0160 -1.0000 -1.0000 1217497 1580577141.00 151.4842 60.0010 32.0000 1.9976 1.9980 419.2749 419.3829 0.0161 -1.0000 -1.0000 1217560 1580577141.10 151.4391 60.0010 32.0000 1.9987 1.9991 419.1533 419.2613 0.0162 -1.0000 -1.0000 1217638 1580577141.20 151.4181 60.0010 32.0000 1.9989 1.9994 419.1970 419.3058 0.0163 -1.0000 -1.0000 1218309 1580577141.30 151.4181 60.0010 32.0000 1.9978 1.9982 419.2353 419.3440 0.0163 -1.0000 -1.0000 1218372 1580577141.40 151.4181 60.0010 32.0000 1.9977 1.9981 419.3013 419.4095 0.0162 -1.0000 -1.0000 1218450 1580577141.50 151.4181 60.0010 32.0000 1.9984 1.9988 419.2566 419.3646 0.0161 -1.0000 -1.0000 1218513 1580577141.60 151.4181 60.0010 32.0000 1.9991 1.9995 419.2159 419.3235 0.0161 -1.0000 -1.0000 1218575 1580577141.70 151.4007 60.0010 32.0000 1.9987 1.9991 419.1353 419.2433 0.0162 -1.0000 -1.0000 1218653 1580577141.80 151.4007 60.0010 32.0000 1.9983 1.9987 419.2954 419.4040 0.0162 -1.0000 -1.0000 1218716 1580577141.90 151.4007 60.0010 32.0000 1.9988 1.9992 419.3297 419.4381 0.0162 -1.0000 -1.0000 1218778 1580577142.00 151.4007 60.0010 32.0000 1.9984 1.9988 419.2187 419.3274 0.0163 -1.0000 -1.0000 1218841 1580577142.10 151.4007 60.0010 32.0000 1.9982 1.9987 419.2223 419.3299 0.0162 -1.0000 -1.0000 1218903 1580577142.20 151.4905 60.0010 32.0000 1.9998 2.0002 419.2509 419.3593 0.0162 -1.0000 -1.0000 1218997 1580577142.30 151.5029 60.0010 32.0000 1.9978 1.9983 419.3141 419.4225 0.0163 -1.0000 -1.0000 1219075 1580577142.40 151.5029 60.0010 32.0000 1.9983 1.9988 419.3798 419.4897 0.0163 -1.0000 -1.0000 1219138 1580577142.50 151.5029 60.0010 32.0000 1.9985 1.9989 419.2870 419.3948 0.0162 -1.0000 -1.0000 1219200 1580577142.60 151.5029 60.0010 32.0000 1.9988 1.9992 419.2245 419.3330 0.0162 -1.0000 -1.0000 1219278 1580577142.70 151.5042 60.0010 32.0000 1.9982 1.9986 419.2562 419.3643 0.0162 -1.0000 -1.0000 1219341 1580577142.80 151.5110 60.0010 32.0000 1.9981 1.9986 419.3658 419.4738 0.0162 -1.0000 -1.0000 1219622 1580577142.90 151.5110 60.0010 32.0000 1.9981 1.9985 419.4042 419.5122 0.0161 -1.0000 -1.0000 1219700 1580577143.00 151.5110 60.0010 32.0000 1.9988 1.9992 419.1970 419.3047 0.0161 -1.0000 -1.0000 1219763 1580577143.10 151.5110 60.0010 32.0000 1.9992 1.9996 419.1583 419.2663 0.0162 -1.0000 -1.0000 1219841 1580577143.20 151.5110 60.0010 32.0000 1.9982 1.9986 419.1909 419.2993 0.0162 -1.0000 -1.0000 1219903 1580577143.30 151.5110 60.0010 32.0000 1.9983 1.9987 419.3750 419.4832 0.0162 -1.0000 -1.0000 1219966 1580577143.40 151.4079 60.0010 32.0000 1.9980 1.9985 419.3518 419.4597 0.0161 -1.0000 -1.0000 1220028 1580577143.50 151.4079 60.0010 32.0000 1.9984 1.9988 419.2477 419.3560 0.0163 -1.0000 -1.0000 1220122 1580577143.60 151.4079 60.0010 32.0000 1.9986 1.9990 419.0827 419.1914 0.0162 -1.0000 -1.0000 1220184 1580577143.70 151.4079 60.0010 32.0000 1.9987 1.9991 419.1858 419.2939 0.0162 -1.0000 -1.0000 1220263 1580577143.80 151.4079 60.0010 32.0000 1.9982 1.9986 419.3749 419.4821 0.0161 -1.0000 -1.0000 1220325 1580577143.90 151.4063 60.0010 32.0000 1.9981 1.9986 419.3418 419.4508 0.0163 -1.0000 -1.0000 1220388 1580577144.00 151.4050 60.0010 32.0000 1.9985 1.9989 419.2717 419.3804 0.0162 -1.0000 -1.0000 1220450 1580577144.10 151.4050 60.0010 32.0000 1.9986 1.9991 419.1626 419.2702 0.0162 -1.0000 -1.0000 1220513 1580577144.20 151.4050 60.0010 32.0000 1.9983 1.9987 419.1192 419.2280 0.0163 -1.0000 -1.0000 1220575 1580577144.30 151.4050 60.0010 32.0000 1.9979 1.9983 419.2570 419.3646 0.0161 -1.0000 -1.0000 1220653 1580577144.40 151.4048 60.0010 32.0000 1.9976 1.9980 419.3499 419.4579 0.0162 -1.0000 -1.0000 1220716 1580577144.50 151.3979 60.0010 32.0000 1.9979 1.9983 419.2899 419.3984 0.0163 -1.0000 -1.0000 1220778 1580577144.60 151.3979 60.0010 32.0000 1.9987 1.9991 419.1420 419.2504 0.0162 -1.0000 -1.0000 1220856 1580577144.70 151.3979 60.0010 32.0000 1.9990 1.9994 419.1080 419.2160 0.0162 -1.0000 -1.0000 1220919 1580577144.80 151.3979 60.0010 32.0000 1.9984 1.9989 419.1962 419.3038 0.0161 -1.0000 -1.0000 1221903 1580577144.90 151.3979 60.0010 32.0000 1.9981 1.9985 419.2795 419.3875 0.0162 -1.0000 -1.0000 1221966 1580577145.00 151.4583 60.0001 32.0000 1.9984 1.9989 419.1856 419.2938 0.0162 -1.0000 -1.0000 1222028 1580577145.10 151.4583 60.0001 32.0000 1.9986 1.9990 419.0699 419.1785 0.0162 -1.0000 -1.0000 1222106 1580577145.20 151.4583 60.0001 32.0000 1.9985 1.9989 419.1624 419.2703 0.0162 -1.0000 -1.0000 1222169 1580577145.30 151.4583 60.0001 32.0000 1.9977 1.9981 419.3009 419.4087 0.0162 -1.0000 -1.0000 1222231 1580577145.40 151.4583 60.0001 32.0000 1.9973 1.9978 419.2849 419.3931 0.0162 -1.0000 -1.0000 1222309 1580577145.50 151.4662 60.0001 32.0000 1.9980 1.9984 419.3085 419.4174 0.0163 -1.0000 -1.0000 1222372 1580577145.60 151.4881 60.0001 32.0000 1.9986 1.9990 419.2630 419.3712 0.0162 -1.0000 -1.0000 1222434 1580577145.70 151.4881 60.0001 32.0000 1.9989 1.9993 419.0624 419.1698 0.0160 -1.0000 -1.0000 1222497 1580577145.80 151.4881 60.0001 32.0000 1.9983 1.9987 419.1727 419.2792 0.0160 -1.0000 -1.0000 1222638 1580577145.90 151.4881 60.0001 32.0000 1.9983 1.9987 419.3017 419.4089 0.0161 -1.0000 -1.0000 1222700 1580577146.00 151.4881 60.0001 32.0000 1.9988 1.9992 419.2564 419.3647 0.0162 -1.0000 -1.0000 1222778 1580577146.10 151.4029 60.0001 32.0000 1.9991 1.9995 419.1683 419.2760 0.0161 -1.0000 -1.0000 1222841 1580577146.20 151.4029 60.0001 32.0000 1.9989 1.9993 419.1100 419.2179 0.0161 -1.0000 -1.0000 1222903 1580577146.30 151.4029 60.0001 32.0000 1.9983 1.9987 419.3009 419.4087 0.0161 -1.0000 -1.0000 1223138 1580577146.40 151.4029 60.0001 32.0000 1.9982 1.9987 419.3149 419.4245 0.0164 -1.0000 -1.0000 1223200 1580577146.50 151.4029 60.0001 32.0000 1.9982 1.9986 419.2880 419.3966 0.0162 -1.0000 -1.0000 1223263 1580577146.60 151.4042 60.0001 32.0000 1.9986 1.9991 419.0911 419.1982 0.0160 -1.0000 -1.0000 1223341 1580577146.70 151.4065 60.0001 32.0000 1.9983 1.9987 419.1117 419.2200 0.0163 -1.0000 -1.0000 1223403 1580577146.80 151.4065 60.0001 32.0000 1.9991 1.9996 419.2383 419.3471 0.0162 -1.0000 -1.0000 1223622 1580577146.90 151.4065 60.0001 32.0000 1.9976 1.9980 419.3894 419.4979 0.0163 -1.0000 -1.0000 1223700 1580577147.00 151.4065 60.0001 32.0000 1.9985 1.9990 419.3201 419.4271 0.0160 -1.0000 -1.0000 1223763 1580577147.10 151.4096 60.0001 32.0000 1.9986 1.9990 419.2686 419.3758 0.0160 -1.0000 -1.0000 1223841 1580577147.20 151.4933 60.0001 32.0000 1.9986 1.9990 419.3468 419.4544 0.0162 -1.0000 -1.0000 1223903 1580577147.30 151.4933 60.0001 32.0000 1.9983 1.9988 419.4453 419.5536 0.0162 -1.0000 -1.0000 1224122 1580577147.40 151.4933 60.0001 32.0000 1.9979 1.9984 419.2385 419.3468 0.0162 -1.0000 -1.0000 1224200 1580577147.50 151.4933 60.0001 32.0000 1.9990 1.9994 419.1057 419.2143 0.0163 -1.0000 -1.0000 1224263 1580577147.60 151.4933 60.0001 32.0000 1.9987 1.9992 419.1946 419.3045 0.0164 -1.0000 -1.0000 1224325 1580577147.70 151.3683 60.0001 32.0000 1.9984 1.9988 419.3096 419.4180 0.0162 -1.0000 -1.0000 1224388 1580577147.80 151.3649 60.0001 32.0000 1.9984 1.9988 419.3815 419.4893 0.0161 -1.0000 -1.0000 1224450 1580577147.90 151.3649 60.0001 32.0000 1.9986 1.9990 419.2059 419.3149 0.0163 -1.0000 -1.0000 1224638 1580577148.00 151.3649 60.0001 32.0000 1.9985 1.9989 419.1357 419.2440 0.0162 -1.0000 -1.0000 1224716 1580577148.10 151.3649 60.0001 32.0000 1.9989 1.9994 419.1550 419.2629 0.0162 -1.0000 -1.0000 1224778 1580577148.20 151.3708 60.0001 32.0000 1.9989 1.9994 419.1506 419.2584 0.0161 -1.0000 -1.0000 1224841 1580577148.30 151.3820 60.0001 32.0000 1.9986 1.9990 419.2610 419.3686 0.0161 -1.0000 -1.0000 1224919 1580577148.40 151.3820 60.0001 32.0000 1.9986 1.9990 419.2255 419.3336 0.0162 -1.0000 -1.0000 1225138 1580577148.50 151.3820 60.0001 32.0000 1.9990 1.9994 419.1331 419.2415 0.0163 -1.0000 -1.0000 1225200 1580577148.60 151.3820 60.0001 32.0000 1.9980 1.9984 419.2405 419.3490 0.0162 -1.0000 -1.0000 1225278 1580577148.70 151.3820 60.0001 32.0000 1.9976 1.9980 419.4277 419.5350 0.0160 -1.0000 -1.0000 1225341 1580577148.80 151.4014 60.0001 32.0000 1.9982 1.9986 419.2293 419.3375 0.0162 -1.0000 -1.0000 1225403 1580577148.90 151.4377 60.0001 32.0000 1.9986 1.9990 419.1997 419.3073 0.0161 -1.0000 -1.0000 1225638 1580577149.00 151.4377 60.0001 32.0000 1.9984 1.9988 419.1382 419.2471 0.0164 -1.0000 -1.0000 1225700 1580577149.10 151.4377 60.0001 32.0000 1.9981 1.9985 419.1385 419.2463 0.0161 -1.0000 -1.0000 1225778 1580577149.20 151.4377 60.0001 32.0000 1.9977 1.9982 419.2803 419.3885 0.0162 -1.0000 -1.0000 1225841 1580577149.30 151.4377 60.0001 32.0000 1.9980 1.9984 419.3239 419.4321 0.0162 -1.0000 -1.0000 1225903 1580577149.40 151.4404 60.0001 32.0000 1.9987 1.9991 419.0682 419.1761 0.0161 -1.0000 -1.0000 1226528 1580577149.50 151.4404 60.0001 32.0000 1.9989 1.9993 419.1825 419.2901 0.0162 -1.0000 -1.0000 1226591 1580577149.60 151.4404 60.0001 32.0000 1.9981 1.9985 419.2627 419.3706 0.0161 -1.0000 -1.0000 1226653 1580577149.70 151.4404 60.0001 32.0000 1.9982 1.9986 419.3530 419.4614 0.0162 -1.0000 -1.0000 1226731 1580577149.80 151.4404 60.0001 32.0000 1.9988 1.9992 419.2397 419.3477 0.0162 -1.0000 -1.0000 1226794 1580577149.90 151.4365 60.0001 32.0000 1.9987 1.9991 419.1420 419.2501 0.0162 -1.0000 -1.0000 1226856 1580577150.00 151.3808 59.9998 32.0000 1.9989 1.9993 419.0323 419.1397 0.0161 -1.0000 -1.0000 1226919 1580577150.10 151.3808 59.9998 32.0000 1.9985 1.9990 419.2857 419.3941 0.0163 -1.0000 -1.0000 1226981 1580577150.20 151.3808 59.9998 32.0000 1.9979 1.9983 419.3847 419.4925 0.0161 -1.0000 -1.0000 1227044 1580577150.30 151.3808 59.9998 32.0000 1.9977 1.9981 419.3146 419.4227 0.0162 -1.0000 -1.0000 1227122 1580577150.40 151.3808 59.9998 32.0000 1.9984 1.9989 419.1652 419.2733 0.0162 -1.0000 -1.0000 1227184 1580577150.50 151.3808 59.9998 32.0000 1.9979 1.9983 419.2840 419.3923 0.0162 -1.0000 -1.0000 1227247 1580577150.60 151.3808 59.9998 32.0000 1.9974 1.9978 419.4222 419.5308 0.0163 -1.0000 -1.0000 1227325 1580577150.70 151.4458 59.9998 32.0000 1.9986 1.9990 419.3519 419.4606 0.0162 -1.0000 -1.0000 1227388 1580577150.80 151.4458 59.9998 32.0000 1.9988 1.9993 419.1708 419.2778 0.0160 -1.0000 -1.0000 1227450 1580577150.90 151.4458 59.9998 32.0000 1.9985 1.9990 419.2485 419.3573 0.0162 -1.0000 -1.0000 1227528 1580577151.00 151.4458 59.9998 32.0000 1.9982 1.9986 419.4053 419.5129 0.0161 -1.0000 -1.0000 1227669 1580577151.10 151.4458 59.9998 32.0000 1.9982 1.9986 419.3593 419.4677 0.0162 -1.0000 -1.0000 1227731 1580577151.20 151.5355 59.9998 32.0000 1.9984 1.9988 419.2265 419.3336 0.0161 -1.0000 -1.0000 1227810 1580577151.30 151.5404 59.9998 32.0000 1.9984 1.9988 419.1628 419.2711 0.0163 -1.0000 -1.0000 1227872 1580577151.40 151.5404 59.9998 32.0000 1.9987 1.9992 419.2258 419.3334 0.0161 -1.0000 -1.0000 1227934 1580577151.50 151.5404 59.9998 32.0000 1.9983 1.9988 419.3714 419.4794 0.0162 -1.0000 -1.0000 1228122 1580577151.60 151.5404 59.9998 32.0000 1.9989 1.9994 419.2594 419.3682 0.0162 -1.0000 -1.0000 1228184 1580577151.70 151.5404 59.9998 32.0000 1.9991 1.9995 419.1353 419.2434 0.0162 -1.0000 -1.0000 1228263 1580577151.80 151.4107 59.9998 32.0000 1.9982 1.9987 419.2610 419.3693 0.0162 -1.0000 -1.0000 1228325 1580577151.90 151.4107 59.9998 32.0000 1.9980 1.9985 419.3916 419.4998 0.0162 -1.0000 -1.0000 1228388 1580577152.00 151.4107 59.9998 32.0000 1.9985 1.9989 419.3147 419.4231 0.0163 -1.0000 -1.0000 1228638 1580577152.10 151.4107 59.9998 32.0000 1.9995 1.9999 419.2250 419.3332 0.0163 -1.0000 -1.0000 1228700 1580577152.20 151.4107 59.9998 32.0000 1.9998 2.0002 419.2467 419.3556 0.0163 -1.0000 -1.0000 1228763 1580577152.30 151.5056 59.9998 32.0000 1.9991 1.9995 419.3233 419.4330 0.0164 -1.0000 -1.0000 1228841 1580577152.40 151.5056 59.9998 32.0000 1.9986 1.9991 419.4179 419.5254 0.0161 -1.0000 -1.0000 1228903 1580577152.50 151.5056 59.9998 32.0000 1.9991 1.9995 419.3314 419.4400 0.0163 -1.0000 -1.0000 1229388 1580577152.60 151.5056 59.9998 32.0000 1.9993 1.9997 419.2656 419.3748 0.0163 -1.0000 -1.0000 1229466 1580577152.70 151.5056 59.9998 32.0000 1.9987 1.9991 419.2468 419.3541 0.0161 -1.0000 -1.0000 1229528 1580577152.80 151.5100 59.9998 32.0000 1.9993 1.9997 419.4093 419.5168 0.0161 -1.0000 -1.0000 1229591 1580577152.90 151.5114 59.9998 32.0000 1.9985 1.9989 419.2933 419.4017 0.0163 -1.0000 -1.0000 1229669 1580577153.00 151.5114 59.9998 32.0000 1.9989 1.9994 419.2155 419.3229 0.0161 -1.0000 -1.0000 1229856 1580577153.10 151.5114 59.9998 32.0000 1.9980 1.9985 419.2628 419.3708 0.0162 -1.0000 -1.0000 1229919 1580577153.20 151.5114 59.9998 32.0000 1.9982 1.9986 419.4651 419.5729 0.0161 -1.0000 -1.0000 1229981 1580577153.30 151.5114 59.9998 32.0000 1.9986 1.9990 419.3718 419.4805 0.0163 -1.0000 -1.0000 1230044 1580577153.40 151.3996 59.9998 32.0000 1.9986 1.9990 419.1950 419.3034 0.0162 -1.0000 -1.0000 1230122 1580577153.50 151.3996 59.9998 32.0000 1.9988 1.9993 419.1523 419.2604 0.0162 -1.0000 -1.0000 1230309 1580577153.60 151.3996 59.9998 32.0000 1.9983 1.9987 419.3611 419.4684 0.0161 -1.0000 -1.0000 1230403 1580577153.70 151.3996 59.9998 32.0000 1.9973 1.9977 419.5191 419.6274 0.0162 -1.0000 -1.0000 1230481 1580577153.80 151.3996 59.9998 32.0000 1.9985 1.9990 419.4077 419.5153 0.0161 -1.0000 -1.0000 1230544 1580577153.90 151.4181 59.9998 32.0000 1.9990 1.9995 419.2734 419.3810 0.0161 -1.0000 -1.0000 1230606 1580577154.00 151.4350 59.9998 32.0000 1.9985 1.9989 419.2611 419.3685 0.0162 -1.0000 -1.0000 1230794 1580577154.10 151.4350 59.9998 32.0000 1.9984 1.9988 419.3657 419.4737 0.0161 -1.0000 -1.0000 1230856 1580577154.20 151.4350 59.9998 32.0000 1.9992 1.9996 419.4566 419.5643 0.0161 -1.0000 -1.0000 1230919 1580577154.30 151.4350 59.9998 32.0000 1.9989 1.9994 419.3146 419.4222 0.0161 -1.0000 -1.0000 1230997 1580577154.40 151.4350 59.9998 32.0000 1.9990 1.9994 419.1560 419.2646 0.0163 -1.0000 -1.0000 1231059 1580577154.50 151.5478 59.9998 32.0000 1.9992 1.9996 419.2376 419.3458 0.0162 -1.0000 -1.0000 1231122 1580577154.60 151.5478 59.9998 32.0000 1.9978 1.9982 419.3031 419.4116 0.0162 -1.0000 -1.0000 1231560 1580577154.70 151.5478 59.9998 32.0000 1.9982 1.9986 419.3710 419.4788 0.0161 -1.0000 -1.0000 1231622 1580577154.80 151.5478 59.9998 32.0000 1.9992 1.9996 419.2986 419.4065 0.0161 -1.0000 -1.0000 1231684 1580577154.90 151.5478 59.9998 32.0000 1.9989 1.9994 419.1844 419.2920 0.0162 -1.0000 -1.0000 1231747 1580577155.00 151.4836 59.9990 32.0000 1.9983 1.9987 419.3140 419.4218 0.0161 -1.0000 -1.0000 1231809 1580577155.10 151.4697 59.9988 32.0000 1.9973 1.9977 419.4198 419.5278 0.0161 -1.0000 -1.0000 1231888 1580577155.20 151.4697 59.9988 32.0000 1.9981 1.9986 419.3446 419.4518 0.0160 -1.0000 -1.0000 1231966 1580577155.30 151.4697 59.9988 32.0000 1.9988 1.9992 419.1457 419.2540 0.0162 -1.0000 -1.0000 1232028 1580577155.40 151.4697 59.9988 32.0000 1.9995 1.9999 419.2347 419.3417 0.0161 -1.0000 -1.0000 1232106 1580577155.50 151.4697 59.9988 32.0000 1.9987 1.9991 419.2991 419.4076 0.0163 -1.0000 -1.0000 1232169 1580577155.60 151.4727 59.9988 32.0000 1.9982 1.9986 419.4314 419.5393 0.0161 -1.0000 -1.0000 1232231 1580577155.70 151.5007 59.9988 32.0000 1.9991 1.9995 419.3253 419.4328 0.0161 -1.0000 -1.0000 1232294 1580577155.80 151.5007 59.9988 32.0000 1.9993 1.9997 419.2662 419.3742 0.0162 -1.0000 -1.0000 1232356 1580577155.90 151.5007 59.9988 32.0000 1.9991 1.9996 419.1572 419.2650 0.0162 -1.0000 -1.0000 1232419 1580577156.00 151.5007 59.9988 32.0000 1.9989 1.9993 419.2900 419.3979 0.0161 -1.0000 -1.0000 1232559 1580577156.10 151.5007 59.9988 32.0000 1.9985 1.9989 419.2585 419.3667 0.0162 -1.0000 -1.0000 1232622 1580577156.20 151.5390 59.9988 32.0000 1.9991 1.9996 419.1947 419.3029 0.0162 -1.0000 -1.0000 1232684 1580577156.30 151.5390 59.9988 32.0000 1.9990 1.9994 419.1549 419.2628 0.0162 -1.0000 -1.0000 1232763 1580577156.40 151.5390 59.9988 32.0000 1.9982 1.9986 419.2910 419.3986 0.0161 -1.0000 -1.0000 1232825 1580577156.50 151.5390 59.9988 32.0000 1.9983 1.9987 419.4448 419.5528 0.0162 -1.0000 -1.0000 1232888 1580577156.60 151.5390 59.9988 32.0000 1.9989 1.9993 419.3206 419.4297 0.0163 -1.0000 -1.0000 1233388 1580577156.70 151.5345 59.9988 32.0000 1.9993 1.9997 419.1891 419.2976 0.0162 -1.0000 -1.0000 1233450 1580577156.80 151.4393 59.9988 32.0000 1.9984 1.9988 419.2939 419.4017 0.0161 -1.0000 -1.0000 1233513 1580577156.90 151.4393 59.9988 32.0000 1.9984 1.9988 419.3816 419.4894 0.0162 -1.0000 -1.0000 1233591 1580577157.00 151.4393 59.9988 32.0000 1.9985 1.9989 419.3484 419.4571 0.0163 -1.0000 -1.0000 1233654 1580577157.10 151.4393 59.9988 32.0000 1.9983 1.9988 419.3372 419.4449 0.0161 -1.0000 -1.0000 1233872 1580577157.20 151.4393 59.9988 32.0000 1.9991 1.9996 419.2703 419.3785 0.0162 -1.0000 -1.0000 1233934 1580577157.30 151.4393 59.9988 32.0000 1.9994 1.9998 419.2991 419.4076 0.0162 -1.0000 -1.0000 1233997 1580577157.40 151.4405 59.9988 32.0000 1.9982 1.9986 419.3784 419.4858 0.0161 -1.0000 -1.0000 1234060 1580577157.50 151.4405 59.9988 32.0000 1.9986 1.9990 419.3506 419.4580 0.0161 -1.0000 -1.0000 1234122 1580577157.60 151.4405 59.9988 32.0000 1.9990 1.9995 419.1590 419.2668 0.0161 -1.0000 -1.0000 1234372 1580577157.70 151.4405 59.9988 32.0000 1.9992 1.9996 419.1930 419.3004 0.0161 -1.0000 -1.0000 1234434 1580577157.80 151.4405 59.9988 32.0000 1.9989 1.9993 419.3502 419.4581 0.0161 -1.0000 -1.0000 1234497 1580577157.90 151.4728 59.9988 32.0000 1.9992 1.9996 419.4045 419.5115 0.0160 -1.0000 -1.0000 1234560 1580577158.00 151.5266 59.9988 32.0000 1.9989 1.9993 419.3157 419.4228 0.0160 -1.0000 -1.0000 1234638 1580577158.10 151.5266 59.9988 32.0000 1.9992 1.9996 419.2106 419.3185 0.0162 -1.0000 -1.0000 1234700 1580577158.20 151.5266 59.9988 32.0000 1.9994 1.9998 419.2096 419.3175 0.0161 -1.0000 -1.0000 1235591 1580577158.30 151.5266 59.9988 32.0000 1.9985 1.9990 419.2382 419.3460 0.0161 -1.0000 -1.0000 1235669 1580577158.40 151.5266 59.9988 32.0000 1.9981 1.9985 419.2944 419.4022 0.0162 -1.0000 -1.0000 1235731 1580577158.50 151.5390 59.9988 32.0000 1.9994 1.9999 419.2376 419.3459 0.0162 -1.0000 -1.0000 1235794 1580577158.60 151.5390 59.9988 32.0000 1.9992 1.9996 419.1676 419.2756 0.0162 -1.0000 -1.0000 1235872 1580577158.70 151.5390 59.9988 32.0000 1.9985 1.9989 419.2374 419.3454 0.0162 -1.0000 -1.0000 1235934 1580577158.80 151.5390 59.9988 32.0000 1.9984 1.9988 419.3678 419.4760 0.0162 -1.0000 -1.0000 1235997 1580577158.90 151.5390 59.9988 32.0000 1.9981 1.9985 419.3551 419.4631 0.0162 -1.0000 -1.0000 1236060 1580577159.00 151.5390 59.9988 32.0000 1.9984 1.9988 419.2712 419.3798 0.0162 -1.0000 -1.0000 1236200 1580577159.10 151.4352 59.9988 32.0000 1.9987 1.9991 419.1071 419.2156 0.0163 -1.0000 -1.0000 1236263 1580577159.20 151.4352 59.9988 32.0000 1.9991 1.9996 419.2486 419.3570 0.0162 -1.0000 -1.0000 1236325 1580577159.30 151.4352 59.9988 32.0000 1.9987 1.9991 419.3463 419.4544 0.0162 -1.0000 -1.0000 1236388 1580577159.40 151.4352 59.9988 32.0000 1.9979 1.9984 419.5376 419.6460 0.0162 -1.0000 -1.0000 1236466 1580577159.50 151.4352 59.9988 32.0000 1.9988 1.9993 419.1731 419.2811 0.0161 -1.0000 -1.0000 1236528 1580577159.60 151.4352 59.9988 32.0000 1.9988 1.9992 419.1128 419.2197 0.0160 -1.0000 -1.0000 1236591 1580577159.70 151.5770 59.9986 32.0000 1.9984 1.9988 419.3172 419.4249 0.0161 -1.0000 -1.0000 1236669 1580577159.80 151.5770 59.9986 32.0000 1.9987 1.9991 419.4556 419.5627 0.0160 -1.0000 -1.0000 1236731 1580577159.90 151.5770 59.9986 32.0000 1.9991 1.9996 419.4809 419.5889 0.0162 -1.0000 -1.0000 1236794 1580577160.00 151.5770 59.9986 32.0000 1.9992 1.9996 419.2548 419.3628 0.0162 -1.0000 -1.0000 1236856 1580577160.10 151.5741 59.9986 32.0000 1.9992 1.9996 419.1722 419.2806 0.0162 -1.0000 -1.0000 1236919 1580577160.20 151.5316 59.9986 32.0000 1.9979 1.9984 419.2445 419.3528 0.0162 -1.0000 -1.0000 1236981 1580577160.30 151.5316 59.9986 32.0000 1.9982 1.9986 419.4262 419.5348 0.0163 -1.0000 -1.0000 1237059 1580577160.40 151.5316 59.9986 32.0000 1.9976 1.9981 419.3812 419.4898 0.0162 -1.0000 -1.0000 1237138 1580577160.50 151.5316 59.9986 32.0000 1.9985 1.9990 419.3499 419.4576 0.0162 -1.0000 -1.0000 1237200 1580577160.60 151.5316 59.9986 32.0000 1.9979 1.9984 419.2451 419.3543 0.0162 -1.0000 -1.0000 1237278 1580577160.70 151.5316 59.9986 32.0000 1.9974 1.9978 419.3414 419.4487 0.0161 -1.0000 -1.0000 1237341 1580577160.80 151.4290 59.9986 32.0000 1.9987 1.9992 419.4494 419.5575 0.0161 -1.0000 -1.0000 1237388 1580577160.90 151.4290 59.9986 32.0000 2.0001 2.0006 419.2694 419.3781 0.0163 -1.0000 -1.0000 1237466 1580577161.00 151.4290 59.9986 32.0000 1.9990 1.9994 419.2324 419.3411 0.0162 -1.0000 -1.0000 1237528 1580577161.10 151.4290 59.9986 32.0000 1.9981 1.9985 419.2877 419.3954 0.0161 -1.0000 -1.0000 1237606 1580577161.20 151.4290 59.9986 32.0000 1.9984 1.9988 419.3735 419.4816 0.0161 -1.0000 -1.0000 1237669 1580577161.30 151.4290 59.9986 32.0000 1.9985 1.9989 419.2789 419.3862 0.0162 -1.0000 -1.0000 1238169 1580577161.40 151.4996 59.9986 32.0000 1.9995 2.0000 419.1453 419.2536 0.0162 -1.0000 -1.0000 1238247 1580577161.50 151.4996 59.9986 32.0000 1.9987 1.9991 419.2016 419.3098 0.0162 -1.0000 -1.0000 1238309 1580577161.60 151.4996 59.9986 32.0000 1.9983 1.9987 419.3569 419.4645 0.0161 -1.0000 -1.0000 1238372 1580577161.70 151.4996 59.9986 32.0000 1.9985 1.9989 419.3819 419.4898 0.0161 -1.0000 -1.0000 1238450 1580577161.80 151.4996 59.9986 32.0000 1.9994 1.9998 419.1864 419.2947 0.0162 -1.0000 -1.0000 1238622 1580577161.90 151.5272 59.9986 32.0000 1.9989 1.9993 419.2350 419.3422 0.0160 -1.0000 -1.0000 1238684 1580577162.00 151.5551 59.9986 32.0000 1.9987 1.9991 419.3758 419.4833 0.0161 -1.0000 -1.0000 1238747 1580577162.10 151.5551 59.9986 32.0000 1.9985 1.9989 419.4425 419.5506 0.0162 -1.0000 -1.0000 1238809 1580577162.20 151.5551 59.9986 32.0000 1.9986 1.9990 419.3126 419.4210 0.0161 -1.0000 -1.0000 1238888 1580577162.30 151.5551 59.9986 32.0000 1.9990 1.9994 419.2193 419.3268 0.0162 -1.0000 -1.0000 1239075 1580577162.40 151.5507 59.9986 32.0000 1.9985 1.9989 419.2008 419.3088 0.0161 -1.0000 -1.0000 1239138 1580577162.50 151.3758 59.9986 32.0000 1.9987 1.9991 419.3789 419.4862 0.0161 -1.0000 -1.0000 1239184 1580577162.60 151.3758 59.9986 32.0000 1.9973 1.9977 419.3688 419.4762 0.0160 -1.0000 -1.0000 1239263 1580577162.70 151.3758 59.9986 32.0000 1.9980 1.9984 419.2477 419.3555 0.0162 -1.0000 -1.0000 1239356 1580577162.80 151.3758 59.9986 32.0000 1.9990 1.9995 419.1947 419.3029 0.0162 -1.0000 -1.0000 1239528 1580577162.90 151.3758 59.9986 32.0000 1.9984 1.9989 419.3652 419.4726 0.0161 -1.0000 -1.0000 1239606 1580577163.00 151.4147 59.9986 32.0000 1.9985 1.9990 419.3437 419.4512 0.0161 -1.0000 -1.0000 1239669 1580577163.10 151.4279 59.9986 32.0000 1.9985 1.9989 419.2059 419.3147 0.0162 -1.0000 -1.0000 1239747 1580577163.20 151.4279 59.9986 32.0000 1.9992 1.9996 419.1613 419.2688 0.0161 -1.0000 -1.0000 1239810 1580577163.30 151.4279 59.9986 32.0000 1.9988 1.9992 419.2402 419.3476 0.0161 -1.0000 -1.0000 1240122 1580577163.40 151.4279 59.9986 32.0000 1.9985 1.9989 419.3114 419.4193 0.0161 -1.0000 -1.0000 1240200 1580577163.50 151.4279 59.9986 32.0000 1.9989 1.9993 419.3614 419.4701 0.0163 -1.0000 -1.0000 1240263 1580577163.60 151.5034 59.9986 32.0000 1.9988 1.9992 419.1619 419.2711 0.0163 -1.0000 -1.0000 1240325 1580577163.70 151.5695 59.9986 32.0000 1.9993 1.9997 419.0526 419.1606 0.0162 -1.0000 -1.0000 1240403 1580577163.80 151.5695 59.9986 32.0000 1.9983 1.9987 419.2323 419.3398 0.0160 -1.0000 -1.0000 1240825 1580577163.90 151.5695 59.9986 32.0000 1.9984 1.9989 419.2745 419.3822 0.0161 -1.0000 -1.0000 1240888 1580577164.00 151.5695 59.9986 32.0000 1.9989 1.9993 419.3373 419.4452 0.0162 -1.0000 -1.0000 1240966 1580577164.10 151.5695 59.9986 32.0000 1.9983 1.9987 419.2568 419.3654 0.0162 -1.0000 -1.0000 1241028 1580577164.20 151.4908 59.9986 32.0000 1.9988 1.9992 419.1331 419.2420 0.0162 -1.0000 -1.0000 1241091 1580577164.30 151.4908 59.9986 32.0000 1.9985 1.9989 419.2034 419.3119 0.0163 -1.0000 -1.0000 1241309 1580577164.40 151.4908 59.9986 32.0000 1.9982 1.9986 419.3661 419.4735 0.0161 -1.0000 -1.0000 1241372 1580577164.50 151.4908 59.9986 32.0000 1.9987 1.9991 419.3734 419.4810 0.0161 -1.0000 -1.0000 1241434 1580577164.60 151.4908 59.9986 32.0000 1.9988 1.9992 419.2945 419.4019 0.0161 -1.0000 -1.0000 1241513 1580577164.70 151.4733 59.9989 32.0000 1.9995 2.0000 419.1262 419.2338 0.0161 -1.0000 -1.0000 1241575 1580577164.80 151.4294 59.9997 32.0000 1.9988 1.9993 419.1870 419.2940 0.0160 -1.0000 -1.0000 1241638 1580577164.90 151.4294 59.9997 32.0000 1.9975 1.9979 419.3807 419.4882 0.0161 -1.0000 -1.0000 1241778 1580577165.00 151.4294 59.9997 32.0000 1.9985 1.9989 419.3331 419.4408 0.0161 -1.0000 -1.0000 1241841 1580577165.10 151.4294 59.9997 32.0000 1.9993 1.9997 419.1843 419.2922 0.0161 -1.0000 -1.0000 1241919 1580577165.20 151.4294 59.9997 32.0000 1.9993 1.9998 419.1780 419.2860 0.0162 -1.0000 -1.0000 1241981 1580577165.30 151.5194 59.9997 32.0000 1.9982 1.9987 419.2712 419.3790 0.0161 -1.0000 -1.0000 1242044 1580577165.40 151.5194 59.9997 32.0000 1.9985 1.9989 419.3932 419.5014 0.0162 -1.0000 -1.0000 1242154 1580577165.50 151.5194 59.9997 32.0000 1.9988 1.9992 419.3437 419.4520 0.0162 -1.0000 -1.0000 1242216 1580577165.60 151.5194 59.9997 32.0000 1.9990 1.9994 419.2445 419.3526 0.0162 -1.0000 -1.0000 1242278 1580577165.70 151.5194 59.9997 32.0000 2.0000 2.0005 419.0610 419.1700 0.0163 -1.0000 -1.0000 1242356 1580577165.80 151.5419 59.9997 32.0000 1.9980 1.9984 419.3187 419.4262 0.0160 -1.0000 -1.0000 1242419 1580577165.90 151.5449 59.9997 32.0000 1.9980 1.9985 419.4261 419.5346 0.0162 -1.0000 -1.0000 1242966 1580577166.00 151.5449 59.9997 32.0000 1.9974 1.9978 419.3027 419.4102 0.0161 -1.0000 -1.0000 1243044 1580577166.10 151.5449 59.9997 32.0000 1.9983 1.9987 419.3710 419.4784 0.0161 -1.0000 -1.0000 1243091 1580577166.20 151.5449 59.9997 32.0000 1.9981 1.9986 419.2167 419.3249 0.0162 -1.0000 -1.0000 1243153 1580577166.30 151.5449 59.9997 32.0000 1.9981 1.9985 419.2990 419.4072 0.0162 -1.0000 -1.0000 1243247 1580577166.40 151.4463 59.9997 32.0000 1.9982 1.9986 419.3704 419.4782 0.0161 -1.0000 -1.0000 1244169 1580577166.50 151.4370 59.9997 32.0000 1.9987 1.9991 419.2205 419.3300 0.0163 -1.0000 -1.0000 1244231 1580577166.60 151.4370 59.9997 32.0000 1.9991 1.9995 419.1658 419.2738 0.0162 -1.0000 -1.0000 1244294 1580577166.70 151.4370 59.9997 32.0000 1.9986 1.9990 419.2649 419.3730 0.0161 -1.0000 -1.0000 1244356 1580577166.80 151.4370 59.9997 32.0000 1.9979 1.9983 419.3458 419.4532 0.0161 -1.0000 -1.0000 1244419 1580577166.90 151.4370 59.9997 32.0000 1.9977 1.9981 419.4337 419.5410 0.0161 -1.0000 -1.0000 1244497 1580577167.00 151.4190 59.9997 32.0000 1.9992 1.9997 419.3581 419.4667 0.0163 -1.0000 -1.0000 1244559 1580577167.10 151.4190 59.9997 32.0000 1.9992 1.9996 419.1984 419.3063 0.0161 -1.0000 -1.0000 1244638 1580577167.20 151.4190 59.9997 32.0000 1.9990 1.9994 419.2252 419.3333 0.0162 -1.0000 -1.0000 1244700 1580577167.30 151.4190 59.9997 32.0000 1.9987 1.9992 419.2824 419.3908 0.0162 -1.0000 -1.0000 1244763 1580577167.40 151.4190 59.9997 32.0000 1.9983 1.9987 419.4261 419.5338 0.0161 -1.0000 -1.0000 1244825 1580577167.50 151.4911 59.9997 32.0000 1.9989 1.9994 419.2709 419.3791 0.0162 -1.0000 -1.0000 1244888 1580577167.60 151.4911 59.9997 32.0000 1.9994 1.9998 419.1296 419.2371 0.0161 -1.0000 -1.0000 1244950 1580577167.70 151.4911 59.9997 32.0000 1.9992 1.9996 419.1675 419.2753 0.0161 -1.0000 -1.0000 1245028 1580577167.80 151.4911 59.9997 32.0000 1.9975 1.9979 419.1931 419.3011 0.0162 -1.0000 -1.0000 1245091 1580577167.90 151.4911 59.9997 32.0000 1.9979 1.9983 419.4050 419.5128 0.0161 -1.0000 -1.0000 1245153 1580577168.00 151.4766 59.9997 32.0000 1.9983 1.9987 419.3223 419.4304 0.0162 -1.0000 -1.0000 1245231 1580577168.10 151.4497 59.9997 32.0000 1.9989 1.9993 419.1581 419.2656 0.0161 -1.0000 -1.0000 1245294 1580577168.20 151.4497 59.9997 32.0000 1.9988 1.9992 419.2019 419.3088 0.0160 -1.0000 -1.0000 1245357 1580577168.30 151.4497 59.9997 32.0000 1.9987 1.9991 419.3366 419.4441 0.0161 -1.0000 -1.0000 1245434 1580577168.40 151.4497 59.9997 32.0000 1.9983 1.9987 419.2435 419.3512 0.0161 -1.0000 -1.0000 1245497 1580577168.50 151.4497 59.9997 32.0000 1.9987 1.9992 419.1663 419.2739 0.0161 -1.0000 -1.0000 1245622 1580577168.60 151.4497 59.9997 32.0000 1.9981 1.9985 419.3267 419.4342 0.0161 -1.0000 -1.0000 1245700 1580577168.70 151.4497 59.9997 32.0000 1.9986 1.9990 419.3866 419.4941 0.0161 -1.0000 -1.0000 1245763 1580577168.80 151.4497 59.9997 32.0000 1.9988 1.9992 419.3229 419.4304 0.0161 -1.0000 -1.0000 1245825 1580577168.90 151.4497 59.9997 32.0000 1.9992 1.9996 419.1597 419.2668 0.0161 -1.0000 -1.0000 1245888 1580577169.00 151.4497 59.9997 32.0000 1.9992 1.9996 419.1706 419.2792 0.0163 -1.0000 -1.0000 1245950 1580577169.10 151.5209 59.9997 32.0000 1.9982 1.9986 419.3293 419.4370 0.0161 -1.0000 -1.0000 1246028 1580577169.20 151.5397 59.9997 32.0000 1.9983 1.9987 419.3565 419.4636 0.0161 -1.0000 -1.0000 1246091 1580577169.30 151.5397 59.9997 32.0000 1.9984 1.9989 419.3291 419.4372 0.0162 -1.0000 -1.0000 1246153 1580577169.40 151.5397 59.9997 32.0000 1.9991 1.9996 419.1917 419.2999 0.0162 -1.0000 -1.0000 1246231 1580577169.50 151.5397 59.9997 32.0000 1.9991 1.9996 419.2266 419.3350 0.0162 -1.0000 -1.0000 1246575 1580577169.60 151.5397 59.9997 32.0000 1.9985 1.9989 419.3630 419.4715 0.0162 -1.0000 -1.0000 1246638 1580577169.70 151.5397 59.9997 32.0000 1.9987 1.9991 419.3442 419.4524 0.0162 -1.0000 -1.0000 1246700 1580577169.80 151.4798 59.9997 32.0000 1.9991 1.9996 419.2251 419.3332 0.0162 -1.0000 -1.0000 1246763 1580577169.90 151.4798 59.9997 32.0000 1.9994 1.9999 419.2241 419.3326 0.0162 -1.0000 -1.0000 1246825 1580577170.00 151.4798 59.9997 32.0000 1.9988 1.9992 419.3193 419.4278 0.0162 -1.0000 -1.0000 1246903 1580577170.10 151.4798 59.9997 32.0000 1.9982 1.9987 419.3687 419.4765 0.0162 -1.0000 -1.0000 1246966 1580577170.20 151.4798 59.9997 32.0000 1.9980 1.9985 419.3317 419.4398 0.0162 -1.0000 -1.0000 1247028 1580577170.30 151.4798 59.9997 32.0000 1.9985 1.9989 419.1515 419.2600 0.0163 -1.0000 -1.0000 1247106 1580577170.40 151.4798 59.9997 32.0000 1.9990 1.9994 419.1801 419.2890 0.0162 -1.0000 -1.0000 1247169 1580577170.50 151.4798 59.9997 32.0000 1.9991 1.9995 419.3720 419.4803 0.0163 -1.0000 -1.0000 1247388 1580577170.60 151.4798 59.9997 32.0000 1.9985 1.9989 419.4247 419.5330 0.0162 -1.0000 -1.0000 1247466 1580577170.70 151.4798 59.9997 32.0000 1.9994 1.9998 419.1679 419.2745 0.0160 -1.0000 -1.0000 1247528 1580577170.80 151.4798 59.9997 32.0000 1.9993 1.9998 419.1629 419.2707 0.0161 -1.0000 -1.0000 1247591 1580577170.90 151.4796 59.9997 32.0000 1.9995 1.9999 419.2224 419.3301 0.0161 -1.0000 -1.0000 1247653 1580577171.00 151.4796 59.9997 32.0000 1.9995 1.9999 419.4059 419.5150 0.0163 -1.0000 -1.0000 1247794 1580577171.10 151.4796 59.9997 32.0000 1.9992 1.9996 419.2489 419.3567 0.0161 -1.0000 -1.0000 1247857 1580577171.20 151.4796 59.9997 32.0000 1.9994 1.9999 419.1585 419.2665 0.0162 -1.0000 -1.0000 1247919 1580577171.30 151.4796 59.9997 32.0000 1.9989 1.9993 419.2342 419.3417 0.0161 -1.0000 -1.0000 1247981 1580577171.40 151.4796 59.9997 32.0000 1.9988 1.9992 419.2786 419.3863 0.0161 -1.0000 -1.0000 1248060 1580577171.50 151.4843 59.9997 32.0000 1.9986 1.9990 419.3579 419.4659 0.0162 -1.0000 -1.0000 1248122 1580577171.60 151.4843 59.9997 32.0000 1.9986 1.9990 419.1439 419.2512 0.0161 -1.0000 -1.0000 1248544 1580577171.70 151.4843 59.9997 32.0000 1.9989 1.9993 419.1213 419.2290 0.0161 -1.0000 -1.0000 1248622 1580577171.80 151.4843 59.9997 32.0000 1.9987 1.9992 419.3068 419.4145 0.0161 -1.0000 -1.0000 1248684 1580577171.90 151.4843 59.9997 32.0000 1.9991 1.9995 419.4069 419.5141 0.0161 -1.0000 -1.0000 1248747 1580577172.00 151.4500 59.9997 32.0000 1.9988 1.9992 419.1967 419.3051 0.0162 -1.0000 -1.0000 1248809 1580577172.10 151.4430 59.9997 32.0000 1.9999 2.0003 419.1140 419.2222 0.0162 -1.0000 -1.0000 1249106 1580577172.20 151.4430 59.9997 32.0000 1.9987 1.9992 419.2472 419.3555 0.0162 -1.0000 -1.0000 1249169 1580577172.30 151.4430 59.9997 32.0000 1.9979 1.9983 419.2833 419.3911 0.0162 -1.0000 -1.0000 1249231 1580577172.40 151.4430 59.9997 32.0000 1.9978 1.9982 419.3642 419.4722 0.0162 -1.0000 -1.0000 1249294 1580577172.50 151.4413 59.9997 32.0000 1.9995 1.9999 419.3425 419.4507 0.0162 -1.0000 -1.0000 1249357 1580577172.60 151.4283 59.9997 32.0000 1.9990 1.9995 419.2479 419.3550 0.0160 -1.0000 -1.0000 1249560 1580577172.70 151.4283 59.9997 32.0000 1.9997 2.0001 419.1197 419.2271 0.0161 -1.0000 -1.0000 1249622 1580577172.80 151.4283 59.9997 32.0000 1.9990 1.9994 419.1648 419.2722 0.0161 -1.0000 -1.0000 1249684 1580577172.90 151.4283 59.9997 32.0000 1.9990 1.9994 419.2596 419.3676 0.0162 -1.0000 -1.0000 1249763 1580577173.00 151.4283 59.9997 32.0000 1.9996 2.0000 419.3155 419.4240 0.0163 -1.0000 -1.0000 1249825 1580577173.10 151.5903 59.9997 32.0000 1.9994 1.9998 419.2481 419.3567 0.0163 -1.0000 -1.0000 1249903 1580577173.20 151.5968 59.9997 32.0000 2.0001 2.0006 419.2678 419.3760 0.0162 -1.0000 -1.0000 1249966 1580577173.30 151.5968 59.9997 32.0000 1.9995 1.9999 419.4193 419.5271 0.0161 -1.0000 -1.0000 1250044 1580577173.40 151.5968 59.9997 32.0000 1.9996 2.0000 419.4189 419.5267 0.0162 -1.0000 -1.0000 1250107 1580577173.50 151.5968 59.9997 32.0000 1.9993 1.9997 419.3741 419.4821 0.0161 -1.0000 -1.0000 1250169 1580577173.60 151.6078 59.9997 32.0000 2.0009 2.0013 419.1887 419.2976 0.0163 -1.0000 -1.0000 1250294 1580577173.70 151.7214 59.9997 32.0000 2.0014 2.0018 419.2826 419.3908 0.0162 -1.0000 -1.0000 1250372 1580577173.80 151.7214 59.9997 32.0000 1.9994 1.9998 419.4169 419.5247 0.0161 -1.0000 -1.0000 1250434 1580577173.90 151.7214 59.9997 32.0000 1.9992 1.9996 419.4807 419.5892 0.0162 -1.0000 -1.0000 1250497 1580577174.00 151.7214 59.9997 32.0000 1.9999 2.0004 419.3706 419.4784 0.0161 -1.0000 -1.0000 1250575 1580577174.10 151.7214 59.9997 32.0000 2.0009 2.0013 419.2558 419.3635 0.0161 -1.0000 -1.0000 1251388 1580577174.20 151.5441 59.9997 32.0000 2.0002 2.0007 419.3054 419.4130 0.0161 -1.0000 -1.0000 1251450 1580577174.30 151.5441 59.9997 32.0000 1.9992 1.9996 419.4209 419.5289 0.0161 -1.0000 -1.0000 1251544 1580577174.40 151.5441 59.9997 32.0000 1.9994 1.9999 419.3563 419.4632 0.0160 -1.0000 -1.0000 1251607 1580577174.50 151.5441 59.9997 32.0000 1.9993 1.9997 419.3520 419.4603 0.0162 -1.0000 -1.0000 1251669 1580577174.60 151.5441 59.9997 32.0000 2.0000 2.0005 419.2909 419.3996 0.0163 -1.0000 -1.0000 1251747 1580577174.70 151.5441 59.9997 32.0000 2.0002 2.0007 419.1511 419.2580 0.0160 -1.0000 -1.0000 1251810 1580577174.80 151.6081 59.9994 32.0000 1.9996 2.0000 419.3741 419.4818 0.0161 -1.0000 -1.0000 1251872 1580577174.90 151.6155 59.9994 32.0000 1.9986 1.9991 419.3984 419.5068 0.0163 -1.0000 -1.0000 1251934 1580577175.00 151.6155 59.9994 32.0000 1.9992 1.9997 419.4832 419.5913 0.0162 -1.0000 -1.0000 1251997 1580577175.10 151.6155 59.9994 32.0000 2.0001 2.0005 419.2866 419.3954 0.0162 -1.0000 -1.0000 1252075 1580577175.20 151.6155 59.9994 32.0000 1.9998 2.0002 419.3595 419.4676 0.0162 -1.0000 -1.0000 1252138 1580577175.30 151.6032 59.9994 32.0000 1.9987 1.9991 419.4664 419.5742 0.0161 -1.0000 -1.0000 1252200 1580577175.40 151.5293 59.9994 32.0000 1.9991 1.9995 419.3195 419.4270 0.0162 -1.0000 -1.0000 1252278 1580577175.50 151.5293 59.9994 32.0000 1.9996 2.0000 419.1988 419.3072 0.0162 -1.0000 -1.0000 1252341 1580577175.60 151.5293 59.9994 32.0000 1.9998 2.0002 419.2462 419.3534 0.0161 -1.0000 -1.0000 1252403 1580577175.70 151.5293 59.9994 32.0000 1.9986 1.9990 419.3663 419.4747 0.0161 -1.0000 -1.0000 1252684 1580577175.80 151.5293 59.9994 32.0000 1.9983 1.9987 419.4240 419.5313 0.0161 -1.0000 -1.0000 1252747 1580577175.90 151.5293 59.9994 32.0000 1.9987 1.9991 419.3159 419.4246 0.0163 -1.0000 -1.0000 1252809 1580577176.00 151.5293 59.9994 32.0000 1.9990 1.9994 419.1544 419.2622 0.0161 -1.0000 -1.0000 1252888 1580577176.10 151.5293 59.9994 32.0000 1.9996 2.0000 419.2377 419.3451 0.0161 -1.0000 -1.0000 1252950 1580577176.20 151.5293 59.9994 32.0000 1.9994 1.9998 419.1782 419.2855 0.0161 -1.0000 -1.0000 1253153 1580577176.30 151.5293 59.9994 32.0000 1.9986 1.9991 419.3918 419.4999 0.0162 -1.0000 -1.0000 1253216 1580577176.40 151.4991 59.9994 32.0000 1.9989 1.9994 419.2604 419.3689 0.0163 -1.0000 -1.0000 1253278 1580577176.50 151.4724 59.9994 32.0000 1.9992 1.9996 419.2117 419.3210 0.0162 -1.0000 -1.0000 1253341 1580577176.60 151.4724 59.9994 32.0000 1.9995 1.9999 419.2740 419.3806 0.0160 -1.0000 -1.0000 1253419 1580577176.70 151.4724 59.9994 32.0000 1.9995 1.9999 419.3801 419.4878 0.0161 -1.0000 -1.0000 1253481 1580577176.80 151.4724 59.9994 32.0000 1.9984 1.9989 419.4521 419.5600 0.0162 -1.0000 -1.0000 1253544 1580577176.90 151.4724 59.9994 32.0000 1.9997 2.0001 419.3295 419.4381 0.0162 -1.0000 -1.0000 1253622 1580577177.00 151.5953 59.9994 32.0000 2.0000 2.0004 419.2163 419.3241 0.0161 -1.0000 -1.0000 1253684 1580577177.10 151.5953 59.9994 32.0000 1.9986 1.9990 419.2982 419.4050 0.0161 -1.0000 -1.0000 1253747 1580577177.20 151.5953 59.9994 32.0000 1.9990 1.9994 419.4381 419.5474 0.0163 -1.0000 -1.0000 1254044 1580577177.30 151.5953 59.9994 32.0000 1.9992 1.9996 419.4314 419.5390 0.0161 -1.0000 -1.0000 1254091 1580577177.40 151.5953 59.9994 32.0000 1.9993 1.9997 419.2135 419.3217 0.0162 -1.0000 -1.0000 1254169 1580577177.50 151.5953 59.9994 32.0000 1.9987 1.9991 419.3034 419.4120 0.0162 -1.0000 -1.0000 1254231 1580577177.60 151.5953 59.9994 32.0000 1.9982 1.9987 419.3821 419.4897 0.0161 -1.0000 -1.0000 1254294 1580577177.70 151.5953 59.9994 32.0000 1.9992 1.9996 419.2344 419.3426 0.0162 -1.0000 -1.0000 1254403 1580577177.80 151.5953 59.9994 32.0000 1.9997 2.0001 419.2616 419.3696 0.0162 -1.0000 -1.0000 1254466 1580577177.90 151.5953 59.9994 32.0000 1.9993 1.9997 419.2367 419.3451 0.0162 -1.0000 -1.0000 1254528 1580577178.00 151.5953 59.9994 32.0000 1.9983 1.9987 419.3960 419.5033 0.0161 -1.0000 -1.0000 1254606 1580577178.10 151.4811 59.9994 32.0000 1.9992 1.9997 419.3971 419.5053 0.0162 -1.0000 -1.0000 1254669 1580577178.20 151.4811 59.9994 32.0000 1.9989 1.9993 419.2291 419.3366 0.0160 -1.0000 -1.0000 1254903 1580577178.30 151.4811 59.9994 32.0000 1.9991 1.9995 419.1423 419.2502 0.0161 -1.0000 -1.0000 1254966 1580577178.40 151.4811 59.9994 32.0000 1.9991 1.9995 419.2041 419.3121 0.0162 -1.0000 -1.0000 1255028 1580577178.50 151.4811 59.9994 32.0000 1.9985 1.9990 419.2872 419.3952 0.0161 -1.0000 -1.0000 1255091 1580577178.60 151.5196 59.9994 32.0000 1.9989 1.9993 419.3235 419.4313 0.0161 -1.0000 -1.0000 1255169 1580577178.70 151.5196 59.9994 32.0000 1.9998 2.0002 419.1323 419.2387 0.0160 -1.0000 -1.0000 1255403 1580577178.80 151.5196 59.9994 32.0000 1.9991 1.9995 419.2731 419.3810 0.0162 -1.0000 -1.0000 1255466 1580577178.90 151.5196 59.9994 32.0000 1.9981 1.9985 419.4374 419.5464 0.0163 -1.0000 -1.0000 1255528 1580577179.00 151.5196 59.9994 32.0000 1.9984 1.9988 419.3370 419.4448 0.0161 -1.0000 -1.0000 1255591 1580577179.10 151.5196 59.9994 32.0000 1.9984 1.9988 419.2293 419.3366 0.0160 -1.0000 -1.0000 1255669 1580577179.20 151.5723 59.9994 32.0000 1.9997 2.0001 419.1740 419.2821 0.0162 -1.0000 -1.0000 1256403 1580577179.30 151.5723 59.9994 32.0000 1.9992 1.9997 419.3979 419.5058 0.0162 -1.0000 -1.0000 1256466 1580577179.40 151.5723 59.9994 32.0000 1.9980 1.9984 419.4470 419.5553 0.0162 -1.0000 -1.0000 1256544 1580577179.50 151.5723 59.9994 32.0000 1.9982 1.9987 419.4298 419.5392 0.0163 -1.0000 -1.0000 1256606 1580577179.60 151.5723 59.9994 32.0000 1.9984 1.9988 419.2843 419.3918 0.0161 -1.0000 -1.0000 1256669 1580577179.70 151.5139 60.0004 32.0000 1.9986 1.9990 419.1738 419.2815 0.0162 -1.0000 -1.0000 1256825 1580577179.80 151.5139 60.0004 32.0000 1.9983 1.9987 419.2769 419.3844 0.0161 -1.0000 -1.0000 1256888 1580577179.90 151.5139 60.0004 32.0000 1.9985 1.9989 419.4075 419.5151 0.0161 -1.0000 -1.0000 1256950 1580577180.00 151.5139 60.0004 32.0000 1.9991 1.9995 419.2716 419.3792 0.0161 -1.0000 -1.0000 1257028 1580577180.10 151.5139 60.0004 32.0000 1.9993 1.9997 419.3337 419.4409 0.0161 -1.0000 -1.0000 1257091 1580577180.20 151.5139 60.0004 32.0000 1.9992 1.9996 419.1658 419.2735 0.0161 -1.0000 -1.0000 1257153 1580577180.30 151.5084 60.0004 32.0000 1.9980 1.9984 419.2148 419.3234 0.0163 -1.0000 -1.0000 1257231 1580577180.40 151.4664 60.0004 32.0000 1.9985 1.9990 419.3934 419.5014 0.0162 -1.0000 -1.0000 1257294 1580577180.50 151.4664 60.0004 32.0000 1.9992 1.9996 419.4348 419.5424 0.0161 -1.0000 -1.0000 1257356 1580577180.60 151.4664 60.0004 32.0000 1.9993 1.9997 419.4147 419.5228 0.0162 -1.0000 -1.0000 1257434 1580577180.70 151.4664 60.0004 32.0000 1.9994 1.9999 419.2860 419.3948 0.0162 -1.0000 -1.0000 1257497 1580577180.80 151.4664 60.0004 32.0000 1.9984 1.9988 419.3847 419.4925 0.0162 -1.0000 -1.0000 1257560 1580577180.90 151.5460 60.0004 32.0000 1.9992 1.9996 419.3965 419.5046 0.0161 -1.0000 -1.0000 1257622 1580577181.00 151.5460 60.0004 32.0000 1.9987 1.9992 419.3281 419.4349 0.0161 -1.0000 -1.0000 1257700 1580577181.10 151.5460 60.0004 32.0000 1.9986 1.9990 419.1632 419.2716 0.0162 -1.0000 -1.0000 1257763 1580577181.20 151.5460 60.0004 32.0000 1.9988 1.9992 419.2603 419.3686 0.0162 -1.0000 -1.0000 1257825 1580577181.30 151.5460 60.0004 32.0000 1.9979 1.9983 419.3706 419.4787 0.0161 -1.0000 -1.0000 1257888 1580577181.40 151.5353 60.0004 32.0000 1.9980 1.9984 419.3820 419.4901 0.0162 -1.0000 -1.0000 1257966 1580577181.50 151.4938 60.0004 32.0000 1.9986 1.9990 419.1579 419.2643 0.0159 -1.0000 -1.0000 1258044 1580577181.60 151.4938 60.0004 32.0000 1.9987 1.9991 419.1071 419.2155 0.0162 -1.0000 -1.0000 1258091 1580577181.70 151.4938 60.0004 32.0000 1.9985 1.9989 419.1466 419.2545 0.0162 -1.0000 -1.0000 1258169 1580577181.80 151.4938 60.0004 32.0000 1.9989 1.9994 419.2736 419.3818 0.0161 -1.0000 -1.0000 1258294 1580577181.90 151.4938 60.0004 32.0000 1.9982 1.9987 419.3187 419.4258 0.0161 -1.0000 -1.0000 1258356 1580577182.00 151.3869 60.0004 32.0000 1.9989 1.9994 419.1579 419.2659 0.0162 -1.0000 -1.0000 1258434 1580577182.10 151.3869 60.0004 32.0000 1.9988 1.9992 419.1530 419.2608 0.0161 -1.0000 -1.0000 1258497 1580577182.20 151.3869 60.0004 32.0000 1.9983 1.9987 419.3825 419.4894 0.0160 -1.0000 -1.0000 1258559 1580577182.30 151.3869 60.0004 32.0000 1.9972 1.9976 419.4052 419.5126 0.0161 -1.0000 -1.0000 1258809 1580577182.40 151.3869 60.0004 32.0000 1.9981 1.9986 419.2192 419.3265 0.0161 -1.0000 -1.0000 1258872 1580577182.50 151.4287 60.0004 32.0000 1.9986 1.9991 419.0592 419.1677 0.0163 -1.0000 -1.0000 1258934 1580577182.60 151.4425 60.0004 32.0000 1.9983 1.9987 419.2261 419.3347 0.0162 -1.0000 -1.0000 1258997 1580577182.70 151.4425 60.0004 32.0000 1.9984 1.9988 419.3593 419.4669 0.0161 -1.0000 -1.0000 1259059 1580577182.80 151.4425 60.0004 32.0000 1.9979 1.9984 419.4139 419.5222 0.0162 -1.0000 -1.0000 1259684 1580577182.90 151.4425 60.0004 32.0000 1.9985 1.9990 419.3924 419.5007 0.0162 -1.0000 -1.0000 1259747 1580577183.00 151.4572 60.0004 32.0000 1.9983 1.9987 419.2449 419.3524 0.0161 -1.0000 -1.0000 1259810 1580577183.10 151.5618 60.0004 32.0000 1.9980 1.9984 419.2690 419.3772 0.0162 -1.0000 -1.0000 1259888 1580577183.20 151.5618 60.0004 32.0000 1.9985 1.9990 419.4038 419.5118 0.0161 -1.0000 -1.0000 1259950 1580577183.30 151.5618 60.0004 32.0000 1.9990 1.9994 419.4371 419.5445 0.0161 -1.0000 -1.0000 1300013 1580577183.40 151.5618 60.0004 32.0000 1.9985 1.9990 419.2436 419.3514 0.0161 -1.0000 -1.0000 1300091 1580577183.50 151.5618 60.0004 32.0000 1.9984 1.9989 419.1645 419.2724 0.0162 -1.0000 -1.0000 1300153 1580577183.60 151.4972 60.0004 32.0000 1.9988 1.9992 419.1601 419.2668 0.0160 -1.0000 -1.0000 1300216 1580577183.70 151.4972 60.0004 32.0000 1.9975 1.9979 419.2792 419.3866 0.0161 -1.0000 -1.0000 1300278 1580577183.80 151.4972 60.0004 32.0000 1.9981 1.9985 419.3726 419.4808 0.0162 -1.0000 -1.0000 1300341 1580577183.90 151.4972 60.0004 32.0000 1.9984 1.9989 419.2942 419.4017 0.0161 -1.0000 -1.0000 1300575 1580577184.00 151.4972 60.0004 32.0000 1.9991 1.9995 419.1049 419.2128 0.0161 -1.0000 -1.0000 1300638 1580577184.10 151.4555 60.0004 32.0000 1.9982 1.9987 419.2130 419.3205 0.0161 -1.0000 -1.0000 1300700 1580577184.20 151.4027 60.0004 32.0000 1.9981 1.9985 419.4484 419.5564 0.0162 -1.0000 -1.0000 1300763 1580577184.30 151.4027 60.0004 32.0000 1.9984 1.9988 419.3381 419.4460 0.0162 -1.0000 -1.0000 1300841 1580577184.40 151.4027 60.0004 32.0000 1.9991 1.9995 419.1574 419.2655 0.0161 -1.0000 -1.0000 1301091 1580577184.50 151.4027 60.0004 32.0000 1.9988 1.9993 419.1732 419.2803 0.0160 -1.0000 -1.0000 1301153 1580577184.60 151.4027 60.0004 32.0000 1.9988 1.9992 419.2751 419.3825 0.0160 -1.0000 -1.0000 1301216 1580577184.70 151.4776 60.0001 32.0000 1.9985 1.9989 419.3060 419.4135 0.0161 -1.0000 -1.0000 1301278 1580577184.80 151.4776 60.0001 32.0000 1.9984 1.9988 419.4469 419.5545 0.0161 -1.0000 -1.0000 1301341 1580577184.90 151.4776 60.0001 32.0000 1.9982 1.9986 419.2865 419.3941 0.0162 -1.0000 -1.0000 1301528 1580577185.00 151.4776 60.0001 32.0000 1.9989 1.9993 419.1966 419.3044 0.0161 -1.0000 -1.0000 1301591 1580577185.10 151.4776 60.0001 32.0000 1.9995 1.9999 419.2004 419.3082 0.0161 -1.0000 -1.0000 1301700 1580577185.20 151.6633 60.0001 32.0000 1.9989 1.9994 419.2285 419.3362 0.0161 -1.0000 -1.0000 1301763 1580577185.30 151.7173 60.0001 32.0000 1.9997 2.0002 419.2929 419.4008 0.0161 -1.0000 -1.0000 1301825 1580577185.40 151.7173 60.0001 32.0000 1.9993 1.9997 419.2468 419.3550 0.0162 -1.0000 -1.0000 1301934 1580577185.50 151.7173 60.0001 32.0000 2.0006 2.0010 419.2429 419.3506 0.0161 -1.0000 -1.0000 1301997 1580577185.60 151.7173 60.0001 32.0000 2.0003 2.0007 419.4343 419.5423 0.0162 -1.0000 -1.0000 1302059 1580577185.70 151.7119 60.0001 32.0000 2.0000 2.0004 419.5282 419.6359 0.0162 -1.0000 -1.0000 1302138 1580577185.80 151.6854 60.0001 32.0000 1.9999 2.0003 419.4887 419.5973 0.0162 -1.0000 -1.0000 1302200 1580577185.90 151.6854 60.0001 32.0000 2.0009 2.0013 419.4590 419.5662 0.0160 -1.0000 -1.0000 1303169 1580577186.00 151.6854 60.0001 32.0000 2.0008 2.0012 419.2718 419.3796 0.0162 -1.0000 -1.0000 1303231 1580577186.10 151.6854 60.0001 32.0000 1.9992 1.9996 419.3851 419.4934 0.0162 -1.0000 -1.0000 1303294 1580577186.20 151.6854 60.0001 32.0000 1.9989 1.9993 419.5051 419.6139 0.0163 -1.0000 -1.0000 1303356 1580577186.30 151.6854 60.0001 32.0000 1.9997 2.0001 419.5110 419.6190 0.0162 -1.0000 -1.0000 1303434 1580577186.40 151.5435 60.0001 32.0000 2.0005 2.0010 419.3708 419.4791 0.0162 -1.0000 -1.0000 1303497 1580577186.50 151.5435 60.0001 32.0000 1.9996 2.0000 419.4711 419.5785 0.0160 -1.0000 -1.0000 1303559 1580577186.60 151.5435 60.0001 32.0000 1.9995 1.9999 419.5432 419.6514 0.0161 -1.0000 -1.0000 1303638 1580577186.70 151.5435 60.0001 32.0000 1.9997 2.0001 419.3879 419.4950 0.0161 -1.0000 -1.0000 1303700 1580577186.80 151.5435 60.0001 32.0000 1.9997 2.0001 419.3607 419.4686 0.0162 -1.0000 -1.0000 1303763 1580577186.90 151.5489 60.0001 32.0000 2.0000 2.0005 419.3128 419.4212 0.0162 -1.0000 -1.0000 1303825 1580577187.00 151.5578 60.0001 32.0000 2.0002 2.0006 419.3931 419.5008 0.0161 -1.0000 -1.0000 1303888 1580577187.10 151.5578 60.0001 32.0000 1.9986 1.9990 419.4903 419.5982 0.0162 -1.0000 -1.0000 1303966 1580577187.20 151.5578 60.0001 32.0000 1.9993 1.9997 419.3455 419.4538 0.0161 -1.0000 -1.0000 1304028 1580577187.30 151.5578 60.0001 32.0000 2.0001 2.0005 419.2733 419.3802 0.0160 -1.0000 -1.0000 1304091 1580577187.40 151.5193 60.0001 32.0000 1.9999 2.0003 419.2361 419.3440 0.0162 -1.0000 -1.0000 1304200 1580577187.50 151.5193 60.0001 32.0000 1.9986 1.9990 419.4866 419.5952 0.0162 -1.0000 -1.0000 1304263 1580577187.60 151.5193 60.0001 32.0000 1.9986 1.9991 419.4167 419.5242 0.0161 -1.0000 -1.0000 1304325 1580577187.70 151.5193 60.0001 32.0000 1.9979 1.9984 419.3785 419.4865 0.0162 -1.0000 -1.0000 1304388 1580577187.80 151.5193 60.0001 32.0000 1.9988 1.9992 419.1637 419.2721 0.0162 -1.0000 -1.0000 1304450 1580577187.90 151.5193 60.0001 32.0000 1.9991 1.9995 419.2671 419.3742 0.0159 -1.0000 -1.0000 1304513 1580577188.00 151.4556 60.0001 32.0000 1.9988 1.9992 419.4029 419.5119 0.0163 -1.0000 -1.0000 1304591 1580577188.10 151.4312 60.0001 32.0000 1.9983 1.9987 419.4460 419.5541 0.0162 -1.0000 -1.0000 1304653 1580577188.20 151.4312 60.0001 32.0000 1.9997 2.0001 419.3290 419.4368 0.0162 -1.0000 -1.0000 1304716 1580577188.30 151.4312 60.0001 32.0000 1.9996 2.0000 419.1949 419.3018 0.0160 -1.0000 -1.0000 1304794 1580577188.40 151.4312 60.0001 32.0000 1.9993 1.9997 419.3155 419.4228 0.0161 -1.0000 -1.0000 1304856 1580577188.50 151.4312 60.0001 32.0000 1.9986 1.9990 419.3756 419.4843 0.0164 -1.0000 -1.0000 1304919 1580577188.60 151.4670 60.0001 32.0000 1.9993 1.9997 419.3134 419.4214 0.0161 -1.0000 -1.0000 1304997 1580577188.70 151.4670 60.0001 32.0000 2.0001 2.0005 419.2221 419.3293 0.0161 -1.0000 -1.0000 1305059 1580577188.80 151.4670 60.0001 32.0000 1.9991 1.9996 419.3000 419.4081 0.0162 -1.0000 -1.0000 1305122 1580577188.90 151.4670 60.0001 32.0000 1.9991 1.9995 419.3957 419.5035 0.0162 -1.0000 -1.0000 1305200 1580577189.00 151.4670 60.0001 32.0000 1.9987 1.9991 419.4614 419.5701 0.0162 -1.0000 -1.0000 1305419 1580577189.10 151.5658 60.0001 32.0000 1.9993 1.9997 419.5092 419.6169 0.0162 -1.0000 -1.0000 1305497 1580577189.20 151.5679 60.0001 32.0000 1.9994 1.9998 419.2720 419.3792 0.0161 -1.0000 -1.0000 1305560 1580577189.30 151.5679 60.0001 32.0000 1.9988 1.9992 419.1855 419.2939 0.0162 -1.0000 -1.0000 1305622 1580577189.40 151.5679 60.0001 32.0000 1.9990 1.9994 419.3327 419.4403 0.0161 -1.0000 -1.0000 1305700 1580577189.50 151.5679 60.0001 32.0000 1.9982 1.9986 419.3459 419.4543 0.0162 -1.0000 -1.0000 1305919 1580577189.60 151.5497 60.0000 32.0000 1.9974 1.9978 419.5600 419.6682 0.0162 -1.0000 -1.0000 1305981 1580577189.70 151.4637 59.9996 32.0000 1.9984 1.9988 419.2573 419.3651 0.0161 -1.0000 -1.0000 1306060 1580577189.80 151.4637 59.9996 32.0000 1.9987 1.9991 419.2604 419.3690 0.0162 -1.0000 -1.0000 1306122 1580577189.90 151.4637 59.9996 32.0000 1.9982 1.9986 419.3672 419.4751 0.0161 -1.0000 -1.0000 1306184 1580577190.00 151.4637 59.9996 32.0000 1.9980 1.9985 419.3936 419.5014 0.0162 -1.0000 -1.0000 1307403 1580577190.10 151.4637 59.9996 32.0000 1.9989 1.9994 419.2214 419.3300 0.0162 -1.0000 -1.0000 1307466 1580577190.20 151.4205 59.9996 32.0000 1.9988 1.9992 419.2012 419.3086 0.0161 -1.0000 -1.0000 1307528 1580577190.30 151.4205 59.9996 32.0000 1.9982 1.9986 419.2302 419.3376 0.0160 -1.0000 -1.0000 1307606 1580577190.40 151.4205 59.9996 32.0000 1.9984 1.9988 419.3524 419.4589 0.0160 -1.0000 -1.0000 1307669 1580577190.50 151.4205 59.9996 32.0000 1.9980 1.9984 419.5009 419.6085 0.0160 -1.0000 -1.0000 1307731 1580577190.60 151.4205 59.9996 32.0000 1.9993 1.9997 419.3678 419.4758 0.0162 -1.0000 -1.0000 1307794 1580577190.70 151.4333 59.9996 32.0000 1.9990 1.9994 419.2265 419.3352 0.0163 -1.0000 -1.0000 1307856 1580577190.80 151.4373 59.9996 32.0000 1.9986 1.9991 419.3096 419.4185 0.0163 -1.0000 -1.0000 1307919 1580577190.90 151.4373 59.9996 32.0000 1.9985 1.9989 419.4182 419.5268 0.0163 -1.0000 -1.0000 1307997 1580577191.00 151.4373 59.9996 32.0000 1.9979 1.9983 419.4356 419.5444 0.0162 -1.0000 -1.0000 1308388 1580577191.10 151.4373 59.9996 32.0000 1.9986 1.9990 419.3974 419.5051 0.0161 -1.0000 -1.0000 1308450 1580577191.20 151.4373 59.9996 32.0000 1.9993 1.9997 419.1701 419.2774 0.0161 -1.0000 -1.0000 1308513 1580577191.30 151.4510 59.9996 32.0000 1.9988 1.9992 419.2730 419.3804 0.0161 -1.0000 -1.0000 1308575 1580577191.40 151.4510 59.9996 32.0000 1.9984 1.9988 419.2832 419.3921 0.0163 -1.0000 -1.0000 1308653 1580577191.50 151.4510 59.9996 32.0000 1.9982 1.9986 419.4838 419.5914 0.0161 -1.0000 -1.0000 1308716 1580577191.60 151.4510 59.9996 32.0000 1.9987 1.9991 419.3396 419.4469 0.0161 -1.0000 -1.0000 1308778 1580577191.70 151.4510 59.9996 32.0000 1.9990 1.9995 419.2880 419.3959 0.0162 -1.0000 -1.0000 1308856 1580577191.80 151.4510 59.9996 32.0000 1.9986 1.9990 419.2480 419.3561 0.0161 -1.0000 -1.0000 1308919 1580577191.90 151.4510 59.9996 32.0000 1.9985 1.9989 419.3244 419.4315 0.0161 -1.0000 -1.0000 1308981 1580577192.00 151.4510 59.9996 32.0000 1.9979 1.9984 419.4386 419.5477 0.0163 -1.0000 -1.0000 1309059 1580577192.10 151.4510 59.9996 32.0000 1.9981 1.9985 419.3952 419.5029 0.0161 -1.0000 -1.0000 1309106 1580577192.20 151.4510 59.9996 32.0000 1.9992 1.9997 419.2922 419.3995 0.0161 -1.0000 -1.0000 1309184 1580577192.30 151.5200 59.9996 32.0000 1.9992 1.9997 419.3429 419.4502 0.0160 -1.0000 -1.0000 1309263 1580577192.40 151.6313 59.9996 32.0000 1.9985 1.9989 419.3823 419.4898 0.0161 -1.0000 -1.0000 1309325 1580577192.50 151.6313 59.9996 32.0000 1.9988 1.9992 419.5027 419.6110 0.0162 -1.0000 -1.0000 1309388 1580577192.60 151.6313 59.9996 32.0000 1.9997 2.0001 419.4254 419.5331 0.0161 -1.0000 -1.0000 1309481 1580577192.70 151.6313 59.9996 32.0000 2.0004 2.0008 419.2860 419.3936 0.0161 -1.0000 -1.0000 1309544 1580577192.80 151.6313 59.9996 32.0000 2.0000 2.0005 419.3928 419.5002 0.0160 -1.0000 -1.0000 1309606 1580577192.90 151.6313 59.9996 32.0000 1.9997 2.0001 419.4913 419.5994 0.0161 -1.0000 -1.0000 1309669 1580577193.00 151.7281 59.9996 32.0000 1.9991 1.9995 419.5331 419.6407 0.0161 -1.0000 -1.0000 1309731 1580577193.10 151.7409 59.9996 32.0000 2.0002 2.0006 419.3447 419.4531 0.0163 -1.0000 -1.0000 1309810 1580577193.20 151.7409 59.9996 32.0000 2.0003 2.0007 419.3892 419.4982 0.0163 -1.0000 -1.0000 1309872 1580577193.30 151.7409 59.9996 32.0000 1.9994 1.9999 419.4958 419.6036 0.0162 -1.0000 -1.0000 1309934 1580577193.40 151.7409 59.9996 32.0000 1.9999 2.0004 419.5975 419.7056 0.0161 -1.0000 -1.0000 1310013 1580577193.50 151.7409 59.9996 32.0000 1.9995 1.9999 419.5955 419.7033 0.0162 -1.0000 -1.0000 1310075 1580577193.60 151.5324 59.9996 32.0000 1.9993 1.9997 419.2386 419.3472 0.0162 -1.0000 -1.0000 1310403 1580577193.70 151.5324 59.9996 32.0000 1.9999 2.0004 419.2262 419.3339 0.0161 -1.0000 -1.0000 1310466 1580577193.80 151.5324 59.9996 32.0000 1.9995 1.9999 419.4409 419.5485 0.0161 -1.0000 -1.0000 1310528 1580577193.90 151.5324 59.9996 32.0000 1.9981 1.9986 419.4260 419.5335 0.0161 -1.0000 -1.0000 1310591 1580577194.00 151.5324 59.9996 32.0000 1.9990 1.9994 419.3068 419.4156 0.0164 -1.0000 -1.0000 1310669 1580577194.10 151.4564 59.9996 32.0000 1.9990 1.9994 419.2518 419.3601 0.0162 -1.0000 -1.0000 1310809 1580577194.20 151.4498 59.9996 32.0000 1.9985 1.9990 419.3655 419.4731 0.0161 -1.0000 -1.0000 1310872 1580577194.30 151.4498 59.9996 32.0000 1.9976 1.9980 419.4469 419.5542 0.0160 -1.0000 -1.0000 1310950 1580577194.40 151.4498 59.9996 32.0000 1.9989 1.9993 419.4448 419.5523 0.0162 -1.0000 -1.0000 1311013 1580577194.50 151.4498 59.9996 32.0000 1.9988 1.9992 419.2548 419.3637 0.0162 -1.0000 -1.0000 1311075 1580577194.60 151.4498 59.9996 32.0000 1.9986 1.9990 419.1367 419.2448 0.0162 -1.0000 -1.0000 1311153 1580577194.70 151.4436 59.9991 32.0000 1.9980 1.9984 419.3218 419.4294 0.0161 -1.0000 -1.0000 1311216 1580577194.80 151.4436 59.9991 32.0000 1.9975 1.9979 419.3934 419.5005 0.0161 -1.0000 -1.0000 1311278 1580577194.90 151.4436 59.9991 32.0000 1.9978 1.9982 419.3648 419.4736 0.0163 -1.0000 -1.0000 1311341 1580577195.00 151.4436 59.9991 32.0000 1.9986 1.9991 419.2254 419.3329 0.0161 -1.0000 -1.0000 1311403 1580577195.10 151.4436 59.9991 32.0000 1.9990 1.9994 419.1849 419.2933 0.0162 -1.0000 -1.0000 1311810 1580577195.20 151.4585 59.9991 32.0000 1.9982 1.9986 419.1888 419.2967 0.0161 -1.0000 -1.0000 1311872 1580577195.30 151.4585 59.9991 32.0000 1.9980 1.9984 419.3946 419.5021 0.0161 -1.0000 -1.0000 1311934 1580577195.40 151.4585 59.9991 32.0000 1.9990 1.9994 419.2155 419.3239 0.0162 -1.0000 -1.0000 1312013 1580577195.50 151.4585 59.9991 32.0000 1.9987 1.9991 419.1602 419.2689 0.0163 -1.0000 -1.0000 1312075 1580577195.60 151.4585 59.9991 32.0000 1.9982 1.9986 419.1679 419.2756 0.0160 -1.0000 -1.0000 1312325 1580577195.70 151.4589 59.9991 32.0000 1.9977 1.9981 419.4810 419.5879 0.0160 -1.0000 -1.0000 1312403 1580577195.80 151.4606 59.9991 32.0000 1.9984 1.9988 419.3758 419.4841 0.0163 -1.0000 -1.0000 1312466 1580577195.90 151.4606 59.9991 32.0000 1.9982 1.9986 419.3395 419.4481 0.0162 -1.0000 -1.0000 1312528 1580577196.00 151.4606 59.9991 32.0000 1.9985 1.9989 419.1355 419.2437 0.0162 -1.0000 -1.0000 1312606 1580577196.10 151.4606 59.9991 32.0000 1.9984 1.9988 419.1577 419.2658 0.0162 -1.0000 -1.0000 1312669 1580577196.20 151.4606 59.9991 32.0000 1.9984 1.9988 419.2783 419.3858 0.0162 -1.0000 -1.0000 1312794 1580577196.30 151.3905 59.9991 32.0000 1.9983 1.9987 419.3791 419.4873 0.0161 -1.0000 -1.0000 1312856 1580577196.40 151.3905 59.9991 32.0000 1.9988 1.9992 419.2265 419.3338 0.0161 -1.0000 -1.0000 1312919 1580577196.50 151.3905 59.9991 32.0000 1.9989 1.9993 419.2435 419.3515 0.0162 -1.0000 -1.0000 1312997 1580577196.60 151.3905 59.9991 32.0000 1.9985 1.9989 419.2194 419.3279 0.0163 -1.0000 -1.0000 1313153 1580577196.70 151.3905 59.9991 32.0000 1.9982 1.9987 419.3841 419.4929 0.0163 -1.0000 -1.0000 1313278 1580577196.80 151.4033 59.9991 32.0000 1.9982 1.9987 419.3907 419.4987 0.0161 -1.0000 -1.0000 1313341 1580577196.90 151.5184 59.9991 32.0000 1.9996 2.0000 419.2169 419.3249 0.0162 -1.0000 -1.0000 1313419 1580577197.00 151.5184 59.9991 32.0000 1.9990 1.9995 419.1556 419.2635 0.0161 -1.0000 -1.0000 1313481 1580577197.10 151.5184 59.9991 32.0000 1.9983 1.9987 419.2160 419.3236 0.0161 -1.0000 -1.0000 1313560 1580577197.20 151.5184 59.9991 32.0000 1.9980 1.9984 419.4515 419.5594 0.0162 -1.0000 -1.0000 1313731 1580577197.30 151.5184 59.9991 32.0000 1.9985 1.9990 419.2936 419.4014 0.0161 -1.0000 -1.0000 1313794 1580577197.40 151.4567 59.9991 32.0000 1.9993 1.9997 419.2001 419.3079 0.0161 -1.0000 -1.0000 1313856 1580577197.50 151.4567 59.9991 32.0000 1.9995 1.9999 419.2511 419.3583 0.0161 -1.0000 -1.0000 1313919 1580577197.60 151.4567 59.9991 32.0000 1.9984 1.9988 419.4310 419.5381 0.0160 -1.0000 -1.0000 1313981 1580577197.70 151.4567 59.9991 32.0000 1.9985 1.9989 419.3536 419.4620 0.0162 -1.0000 -1.0000 1314216 1580577197.80 151.4567 59.9991 32.0000 1.9992 1.9996 419.1693 419.2781 0.0164 -1.0000 -1.0000 1314278 1580577197.90 151.4896 59.9991 32.0000 1.9983 1.9988 419.2522 419.3613 0.0162 -1.0000 -1.0000 1314341 1580577198.00 151.5060 59.9991 32.0000 1.9985 1.9989 419.4245 419.5323 0.0161 -1.0000 -1.0000 1314419 1580577198.10 151.5060 59.9991 32.0000 1.9987 1.9991 419.3876 419.4952 0.0162 -1.0000 -1.0000 1314481 1580577198.20 151.5060 59.9991 32.0000 1.9989 1.9993 419.3036 419.4118 0.0162 -1.0000 -1.0000 1314919 1580577198.30 151.5060 59.9991 32.0000 1.9990 1.9994 419.1750 419.2832 0.0162 -1.0000 -1.0000 1314981 1580577198.40 151.5060 59.9991 32.0000 1.9989 1.9993 419.1838 419.2920 0.0162 -1.0000 -1.0000 1315044 1580577198.50 151.4762 59.9991 32.0000 1.9987 1.9991 419.3015 419.4097 0.0162 -1.0000 -1.0000 1315106 1580577198.60 151.4762 59.9991 32.0000 1.9984 1.9988 419.3311 419.4395 0.0162 -1.0000 -1.0000 1315184 1580577198.70 151.4762 59.9991 32.0000 1.9994 1.9998 419.2496 419.3575 0.0162 -1.0000 -1.0000 1316122 1580577198.80 151.4762 59.9991 32.0000 1.9998 2.0003 419.1928 419.3005 0.0161 -1.0000 -1.0000 1316184 1580577198.90 151.4762 59.9991 32.0000 1.9987 1.9991 419.3801 419.4882 0.0161 -1.0000 -1.0000 1316247 1580577199.00 151.5485 59.9991 32.0000 1.9979 1.9983 419.4413 419.5486 0.0161 -1.0000 -1.0000 1316309 1580577199.10 151.5606 59.9991 32.0000 1.9990 1.9994 419.3928 419.5011 0.0162 -1.0000 -1.0000 1316388 1580577199.20 151.5606 59.9991 32.0000 1.9989 1.9993 419.2574 419.3656 0.0162 -1.0000 -1.0000 1316450 1580577199.30 151.5606 59.9991 32.0000 1.9987 1.9992 419.1815 419.2896 0.0161 -1.0000 -1.0000 1316528 1580577199.40 151.5606 59.9991 32.0000 1.9983 1.9987 419.3743 419.4816 0.0160 -1.0000 -1.0000 1316591 1580577199.50 151.5606 59.9991 32.0000 1.9989 1.9993 419.4441 419.5517 0.0161 -1.0000 -1.0000 1316669 1580577199.60 151.5608 59.9991 32.0000 1.9993 1.9997 419.3401 419.4479 0.0162 -1.0000 -1.0000 1316731 1580577199.70 151.5608 59.9991 32.0000 1.9989 1.9993 419.2422 419.3497 0.0161 -1.0000 -1.0000 1316794 1580577199.80 151.5608 59.9991 32.0000 1.9988 1.9992 419.4346 419.5427 0.0161 -1.0000 -1.0000 1316856 1580577199.90 151.5608 59.9991 32.0000 1.9980 1.9984 419.4589 419.5657 0.0160 -1.0000 -1.0000 1316919 1580577200.00 151.5608 59.9991 32.0000 1.9989 1.9993 419.3970 419.5044 0.0161 -1.0000 -1.0000 1316997 1580577200.10 151.4920 59.9986 32.0000 1.9996 2.0000 419.2498 419.3575 0.0161 -1.0000 -1.0000 1317059 1580577200.20 151.4920 59.9986 32.0000 1.9997 2.0001 419.2689 419.3772 0.0163 -1.0000 -1.0000 1317122 1580577200.30 151.4920 59.9986 32.0000 1.9995 1.9999 419.2899 419.3970 0.0160 -1.0000 -1.0000 1317200 1580577200.40 151.4920 59.9986 32.0000 1.9994 1.9999 419.4656 419.5737 0.0161 -1.0000 -1.0000 1317263 1580577200.50 151.4920 59.9986 32.0000 1.9988 1.9992 419.4548 419.5627 0.0162 -1.0000 -1.0000 1317325 1580577200.60 151.4920 59.9986 32.0000 1.9989 1.9993 419.3214 419.4286 0.0160 -1.0000 -1.0000 1317403 1580577200.70 151.5009 59.9986 32.0000 1.9995 1.9999 419.3123 419.4198 0.0162 -1.0000 -1.0000 1317450 1580577200.80 151.5294 59.9986 32.0000 1.9998 2.0002 419.1875 419.2951 0.0161 -1.0000 -1.0000 1317825 1580577200.90 151.5294 59.9986 32.0000 1.9986 1.9990 419.4156 419.5237 0.0162 -1.0000 -1.0000 1317903 1580577201.00 151.5294 59.9986 32.0000 1.9986 1.9990 419.4453 419.5533 0.0162 -1.0000 -1.0000 1317966 1580577201.10 151.5294 59.9986 32.0000 1.9976 1.9980 419.4595 419.5676 0.0161 -1.0000 -1.0000 1318044 1580577201.20 151.5295 59.9986 32.0000 1.9982 1.9986 419.2458 419.3532 0.0161 -1.0000 -1.0000 1318106 1580577201.30 151.5385 59.9986 32.0000 1.9989 1.9993 419.3128 419.4201 0.0161 -1.0000 -1.0000 1318325 1580577201.40 151.5385 59.9986 32.0000 1.9976 1.9980 419.3539 419.4620 0.0162 -1.0000 -1.0000 1318403 1580577201.50 151.5385 59.9986 32.0000 1.9970 1.9974 419.5091 419.6167 0.0161 -1.0000 -1.0000 1318466 1580577201.60 151.5385 59.9986 32.0000 1.9993 1.9997 419.3048 419.4128 0.0161 -1.0000 -1.0000 1318528 1580577201.70 151.5385 59.9986 32.0000 1.9987 1.9992 419.2248 419.3329 0.0162 -1.0000 -1.0000 1318606 1580577201.80 151.4268 59.9986 32.0000 1.9983 1.9987 419.1887 419.2962 0.0161 -1.0000 -1.0000 1318809 1580577201.90 151.4207 59.9986 32.0000 1.9984 1.9989 419.3204 419.4274 0.0159 -1.0000 -1.0000 1318872 1580577202.00 151.4207 59.9986 32.0000 1.9984 1.9988 419.3774 419.4848 0.0161 -1.0000 -1.0000 1318950 1580577202.10 151.4207 59.9986 32.0000 1.9994 1.9999 419.2678 419.3757 0.0161 -1.0000 -1.0000 1319013 1580577202.20 151.4207 59.9986 32.0000 1.9993 1.9997 419.2334 419.3411 0.0161 -1.0000 -1.0000 1319075 1580577202.30 151.4207 59.9986 32.0000 1.9988 1.9992 419.2581 419.3657 0.0161 -1.0000 -1.0000 1319435 1580577202.40 151.4608 59.9986 32.0000 1.9984 1.9988 419.5061 419.6143 0.0162 -1.0000 -1.0000 1319497 1580577202.50 151.4608 59.9986 32.0000 1.9992 1.9996 419.3664 419.4742 0.0161 -1.0000 -1.0000 1319560 1580577202.60 151.4608 59.9986 32.0000 1.9995 1.9999 419.1818 419.2908 0.0164 -1.0000 -1.0000 1319638 1580577202.70 151.4608 59.9986 32.0000 1.9993 1.9998 419.1567 419.2643 0.0161 -1.0000 -1.0000 1319700 1580577202.80 151.4608 59.9986 32.0000 1.9984 1.9988 419.3921 419.4995 0.0161 -1.0000 -1.0000 1319763 1580577202.90 151.4747 59.9986 32.0000 1.9977 1.9981 419.3860 419.4943 0.0162 -1.0000 -1.0000 1319825 1580577203.00 151.4763 59.9986 32.0000 1.9983 1.9987 419.4536 419.5613 0.0161 -1.0000 -1.0000 1319888 1580577203.10 151.4763 59.9986 32.0000 1.9980 1.9985 419.3104 419.4178 0.0161 -1.0000 -1.0000 1319981 1580577203.20 151.4763 59.9986 32.0000 1.9983 1.9987 419.2891 419.3975 0.0163 -1.0000 -1.0000 1320044 1580577203.30 151.4763 59.9986 32.0000 1.9981 1.9986 419.3842 419.4928 0.0162 -1.0000 -1.0000 1320106 1580577203.40 151.4763 59.9986 32.0000 1.9977 1.9981 419.3538 419.4618 0.0162 -1.0000 -1.0000 1320169 1580577203.50 151.5195 59.9986 32.0000 1.9987 1.9991 419.1655 419.2746 0.0164 -1.0000 -1.0000 1320231 1580577203.60 151.5195 59.9986 32.0000 1.9995 1.9999 419.1473 419.2555 0.0162 -1.0000 -1.0000 1320294 1580577203.70 151.5195 59.9986 32.0000 1.9991 1.9995 419.2278 419.3354 0.0161 -1.0000 -1.0000 1320372 1580577203.80 151.5195 59.9986 32.0000 1.9980 1.9984 419.3650 419.4726 0.0161 -1.0000 -1.0000 1320435 1580577203.90 151.5195 59.9986 32.0000 1.9985 1.9989 419.3648 419.4732 0.0163 -1.0000 -1.0000 1320794 1580577204.00 151.4696 59.9986 32.0000 1.9989 1.9993 419.3669 419.4754 0.0162 -1.0000 -1.0000 1320856 1580577204.10 151.4696 59.9986 32.0000 1.9991 1.9995 419.1964 419.3047 0.0162 -1.0000 -1.0000 1320919 1580577204.20 151.4696 59.9986 32.0000 1.9988 1.9992 419.2710 419.3784 0.0161 -1.0000 -1.0000 1320997 1580577204.30 151.4696 59.9986 32.0000 1.9987 1.9991 419.4068 419.5148 0.0161 -1.0000 -1.0000 1321075 1580577204.40 151.4696 59.9986 32.0000 1.9979 1.9984 419.4238 419.5324 0.0163 -1.0000 -1.0000 1321200 1580577204.50 151.4696 59.9986 32.0000 1.9993 1.9997 419.1767 419.2859 0.0163 -1.0000 -1.0000 1321263 1580577204.60 151.4798 59.9990 32.0000 1.9990 1.9995 419.2259 419.3339 0.0162 -1.0000 -1.0000 1321325 1580577204.70 151.4798 59.9990 32.0000 1.9983 1.9988 419.3389 419.4475 0.0163 -1.0000 -1.0000 1321388 1580577204.80 151.4798 59.9990 32.0000 1.9980 1.9985 419.4009 419.5088 0.0161 -1.0000 -1.0000 1321450 1580577204.90 151.4798 59.9990 32.0000 1.9987 1.9991 419.4528 419.5610 0.0163 -1.0000 -1.0000 1321684 1580577205.00 151.4798 59.9990 32.0000 1.9995 1.9999 419.2285 419.3368 0.0162 -1.0000 -1.0000 1321763 1580577205.10 151.4820 59.9990 32.0000 1.9995 1.9999 419.2635 419.3719 0.0162 -1.0000 -1.0000 1321825 1580577205.20 151.4934 59.9990 32.0000 1.9986 1.9990 419.2937 419.4018 0.0162 -1.0000 -1.0000 1321888 1580577205.30 151.4934 59.9990 32.0000 1.9981 1.9985 419.3816 419.4901 0.0162 -1.0000 -1.0000 1321950 1580577205.40 151.4934 59.9990 32.0000 1.9992 1.9996 419.2842 419.3914 0.0161 -1.0000 -1.0000 1322216 1580577205.50 151.4934 59.9990 32.0000 1.9988 1.9992 419.1873 419.2947 0.0160 -1.0000 -1.0000 1322278 1580577205.60 151.4934 59.9990 32.0000 1.9982 1.9986 419.2932 419.4009 0.0161 -1.0000 -1.0000 1322341 1580577205.70 151.4953 59.9990 32.0000 1.9989 1.9993 419.4043 419.5124 0.0162 -1.0000 -1.0000 1322419 1580577205.80 151.4953 59.9990 32.0000 1.9982 1.9986 419.2784 419.3861 0.0161 -1.0000 -1.0000 1322481 1580577205.90 151.4953 59.9990 32.0000 1.9987 1.9991 419.1736 419.2809 0.0160 -1.0000 -1.0000 1323419 1580577206.00 151.4953 59.9990 32.0000 1.9991 1.9996 419.2037 419.3108 0.0161 -1.0000 -1.0000 1323497 1580577206.10 151.4953 59.9990 32.0000 1.9981 1.9985 419.2110 419.3195 0.0162 -1.0000 -1.0000 1323560 1580577206.20 151.4481 59.9990 32.0000 1.9984 1.9988 419.3886 419.4958 0.0160 -1.0000 -1.0000 1323622 1580577206.30 151.4221 59.9990 32.0000 1.9971 1.9975 419.3855 419.4925 0.0162 -1.0000 -1.0000 1323700 1580577206.40 151.4221 59.9990 32.0000 1.9977 1.9981 419.4280 419.5365 0.0162 -1.0000 -1.0000 1323763 1580577206.50 151.4221 59.9990 32.0000 1.9984 1.9988 419.1691 419.2772 0.0162 -1.0000 -1.0000 1323825 1580577206.60 151.4221 59.9990 32.0000 1.9985 1.9989 419.3103 419.4183 0.0161 -1.0000 -1.0000 1323888 1580577206.70 151.4221 59.9990 32.0000 1.9982 1.9986 419.3524 419.4604 0.0162 -1.0000 -1.0000 1323950 1580577206.80 151.4369 59.9990 32.0000 1.9990 1.9994 419.2661 419.3738 0.0161 -1.0000 -1.0000 1324013 1580577206.90 151.5080 59.9990 32.0000 1.9988 1.9992 419.2091 419.3164 0.0161 -1.0000 -1.0000 1324091 1580577207.00 151.5080 59.9990 32.0000 1.9983 1.9987 419.2627 419.3701 0.0161 -1.0000 -1.0000 1324153 1580577207.10 151.5080 59.9990 32.0000 1.9981 1.9986 419.4185 419.5262 0.0162 -1.0000 -1.0000 1324231 1580577207.20 151.5080 59.9990 32.0000 1.9988 1.9992 419.3392 419.4478 0.0162 -1.0000 -1.0000 1324294 1580577207.30 151.5080 59.9990 32.0000 1.9987 1.9992 419.1657 419.2731 0.0161 -1.0000 -1.0000 1324356 1580577207.40 151.5301 59.9990 32.0000 1.9984 1.9988 419.2540 419.3623 0.0162 -1.0000 -1.0000 1324450 1580577207.50 151.5301 59.9990 32.0000 1.9983 1.9988 419.2482 419.3563 0.0162 -1.0000 -1.0000 1324747 1580577207.60 151.5301 59.9990 32.0000 1.9977 1.9982 419.3049 419.4127 0.0161 -1.0000 -1.0000 1324809 1580577207.70 151.5301 59.9990 32.0000 1.9984 1.9988 419.2489 419.3568 0.0162 -1.0000 -1.0000 1324872 1580577207.80 151.5301 59.9990 32.0000 1.9984 1.9988 419.1395 419.2467 0.0161 -1.0000 -1.0000 1324950 1580577207.90 151.5161 59.9990 32.0000 1.9983 1.9988 419.2295 419.3376 0.0161 -1.0000 -1.0000 1325013 1580577208.00 151.4533 59.9990 32.0000 1.9980 1.9984 419.3548 419.4620 0.0160 -1.0000 -1.0000 1325075 1580577208.10 151.4533 59.9990 32.0000 1.9989 1.9994 419.2413 419.3498 0.0163 -1.0000 -1.0000 1325138 1580577208.20 151.4533 59.9990 32.0000 1.9986 1.9990 419.2655 419.3740 0.0162 -1.0000 -1.0000 1325200 1580577208.30 151.4533 59.9990 32.0000 1.9984 1.9988 419.2281 419.3355 0.0161 -1.0000 -1.0000 1325278 1580577208.40 151.4533 59.9990 32.0000 1.9977 1.9981 419.2281 419.3353 0.0161 -1.0000 -1.0000 1325341 1580577208.50 151.4363 59.9990 32.0000 1.9982 1.9986 419.3534 419.4616 0.0162 -1.0000 -1.0000 1325544 1580577208.60 151.4363 59.9990 32.0000 1.9983 1.9988 419.4069 419.5137 0.0160 -1.0000 -1.0000 1325607 1580577208.70 151.4363 59.9990 32.0000 1.9989 1.9993 419.3117 419.4189 0.0161 -1.0000 -1.0000 1325700 1580577208.80 151.4363 59.9990 32.0000 1.9992 1.9997 419.2853 419.3935 0.0162 -1.0000 -1.0000 1325763 1580577208.90 151.4363 59.9990 32.0000 1.9986 1.9990 419.4601 419.5678 0.0161 -1.0000 -1.0000 1325841 1580577209.00 151.4363 59.9990 32.0000 1.9992 1.9996 419.4124 419.5202 0.0161 -1.0000 -1.0000 1325966 1580577209.10 151.5323 59.9990 32.0000 1.9990 1.9994 419.2360 419.3430 0.0160 -1.0000 -1.0000 1326044 1580577209.20 151.5323 59.9990 32.0000 1.9993 1.9997 419.1724 419.2805 0.0162 -1.0000 -1.0000 1326106 1580577209.30 151.5323 59.9990 32.0000 1.9991 1.9995 419.2058 419.3131 0.0161 -1.0000 -1.0000 1326169 1580577209.40 151.5323 59.9990 32.0000 1.9985 1.9990 419.2929 419.4010 0.0162 -1.0000 -1.0000 1326231 1580577209.50 151.5323 59.9990 32.0000 1.9975 1.9979 419.3527 419.4609 0.0162 -1.0000 -1.0000 1326466 1580577209.60 151.5572 59.9988 32.0000 1.9977 1.9981 419.4010 419.5089 0.0161 -1.0000 -1.0000 1326528 1580577209.70 151.5572 59.9988 32.0000 1.9987 1.9991 419.2973 419.4051 0.0161 -1.0000 -1.0000 1326606 1580577209.80 151.5572 59.9988 32.0000 1.9995 1.9999 419.1759 419.2836 0.0161 -1.0000 -1.0000 1326669 1580577209.90 151.5572 59.9988 32.0000 1.9986 1.9990 419.4854 419.5936 0.0162 -1.0000 -1.0000 1326731 1580577210.00 151.5572 59.9988 32.0000 1.9984 1.9988 419.3994 419.5077 0.0162 -1.0000 -1.0000 1326794 1580577210.10 151.5395 59.9988 32.0000 1.9993 1.9997 419.2902 419.3986 0.0162 -1.0000 -1.0000 1327294 1580577210.20 151.4412 59.9988 32.0000 1.9994 1.9998 419.3422 419.4499 0.0161 -1.0000 -1.0000 1327356 1580577210.30 151.4412 59.9988 32.0000 1.9975 1.9979 419.3665 419.4745 0.0162 -1.0000 -1.0000 1327419 1580577210.40 151.4412 59.9988 32.0000 1.9985 1.9989 419.4286 419.5362 0.0161 -1.0000 -1.0000 1327481 1580577210.50 151.4412 59.9988 32.0000 1.9980 1.9985 419.4335 419.5411 0.0161 -1.0000 -1.0000 1327560 1580577210.60 151.4412 59.9988 32.0000 1.9998 2.0002 419.2208 419.3283 0.0161 -1.0000 -1.0000 1327622 1580577210.70 151.4773 59.9988 32.0000 1.9994 1.9999 419.2575 419.3672 0.0163 -1.0000 -1.0000 1327684 1580577210.80 151.5111 59.9988 32.0000 1.9986 1.9990 419.2936 419.4014 0.0161 -1.0000 -1.0000 1327747 1580577210.90 151.5111 59.9988 32.0000 1.9983 1.9987 419.4197 419.5271 0.0161 -1.0000 -1.0000 1327825 1580577211.00 151.5111 59.9988 32.0000 1.9989 1.9994 419.2193 419.3274 0.0162 -1.0000 -1.0000 1327888 1580577211.10 151.5111 59.9988 32.0000 1.9993 1.9997 419.2264 419.3329 0.0160 -1.0000 -1.0000 1327950 1580577211.20 151.5111 59.9988 32.0000 1.9991 1.9995 419.3507 419.4583 0.0161 -1.0000 -1.0000 1328013 1580577211.30 151.5189 59.9988 32.0000 1.9989 1.9994 419.3605 419.4680 0.0161 -1.0000 -1.0000 1328075 1580577211.40 151.5247 59.9988 32.0000 1.9992 1.9996 419.2834 419.3907 0.0161 -1.0000 -1.0000 1328153 1580577211.50 151.5247 59.9988 32.0000 1.9986 1.9990 419.2066 419.3142 0.0161 -1.0000 -1.0000 1328216 1580577211.60 151.5247 59.9988 32.0000 1.9988 1.9992 419.1325 419.2403 0.0161 -1.0000 -1.0000 1328278 1580577211.70 151.5247 59.9988 32.0000 1.9981 1.9985 419.2972 419.4048 0.0161 -1.0000 -1.0000 1328356 1580577211.80 151.5247 59.9988 32.0000 1.9982 1.9986 419.4570 419.5652 0.0162 -1.0000 -1.0000 1328419 1580577211.90 151.5247 59.9988 32.0000 1.9989 1.9993 419.3816 419.4888 0.0160 -1.0000 -1.0000 1328481 1580577212.00 151.5247 59.9988 32.0000 1.9986 1.9990 419.3613 419.4687 0.0161 -1.0000 -1.0000 1328544 1580577212.10 151.5247 59.9988 32.0000 1.9990 1.9995 419.2751 419.3828 0.0161 -1.0000 -1.0000 1329544 1580577212.20 151.5247 59.9988 32.0000 1.9983 1.9987 419.2512 419.3582 0.0161 -1.0000 -1.0000 1329606 1580577212.30 151.5247 59.9988 32.0000 1.9981 1.9985 419.4542 419.5623 0.0161 -1.0000 -1.0000 1329684 1580577212.40 151.4882 59.9988 32.0000 1.9990 1.9995 419.3334 419.4405 0.0160 -1.0000 -1.0000 1329747 1580577212.50 151.4882 59.9988 32.0000 1.9991 1.9996 419.1311 419.2393 0.0162 -1.0000 -1.0000 1329810 1580577212.60 151.4882 59.9988 32.0000 1.9987 1.9991 419.0845 419.1919 0.0161 -1.0000 -1.0000 1329888 1580577212.70 151.4882 59.9988 32.0000 1.9987 1.9991 419.2319 419.3403 0.0162 -1.0000 -1.0000 1329950 1580577212.80 151.4882 59.9988 32.0000 1.9983 1.9987 419.2972 419.4046 0.0161 -1.0000 -1.0000 1330013 1580577212.90 151.4576 59.9988 32.0000 1.9986 1.9990 419.4720 419.5795 0.0161 -1.0000 -1.0000 1330106 1580577213.00 151.4319 59.9988 32.0000 1.9991 1.9995 419.4243 419.5313 0.0161 -1.0000 -1.0000 1330169 1580577213.10 151.4319 59.9988 32.0000 1.9990 1.9994 419.3355 419.4438 0.0162 -1.0000 -1.0000 1330231 1580577213.20 151.4319 59.9988 32.0000 2.0001 2.0005 419.2784 419.3866 0.0161 -1.0000 -1.0000 1330294 1580577213.30 151.4319 59.9988 32.0000 1.9986 1.9990 419.4180 419.5259 0.0162 -1.0000 -1.0000 1330356 1580577213.40 151.4338 59.9988 32.0000 1.9993 1.9998 419.3598 419.4671 0.0161 -1.0000 -1.0000 1330434 1580577213.50 151.5174 59.9988 32.0000 1.9990 1.9994 419.2661 419.3740 0.0161 -1.0000 -1.0000 1330497 1580577213.60 151.5174 59.9988 32.0000 1.9997 2.0001 419.2510 419.3588 0.0162 -1.0000 -1.0000 1330559 1580577213.70 151.5174 59.9988 32.0000 1.9992 1.9996 419.3543 419.4616 0.0160 -1.0000 -1.0000 1330638 1580577213.80 151.5174 59.9988 32.0000 1.9995 1.9999 419.4475 419.5551 0.0162 -1.0000 -1.0000 1330700 1580577213.90 151.5174 59.9988 32.0000 1.9988 1.9992 419.5390 419.6460 0.0161 -1.0000 -1.0000 1330763 1580577214.00 151.5174 59.9988 32.0000 1.9990 1.9994 419.3260 419.4343 0.0162 -1.0000 -1.0000 1330825 1580577214.10 151.5174 59.9988 32.0000 1.9992 1.9996 419.1648 419.2726 0.0161 -1.0000 -1.0000 1330888 1580577214.20 151.5174 59.9988 32.0000 1.9986 1.9990 419.3239 419.4310 0.0160 -1.0000 -1.0000 1331216 1580577214.30 151.5174 59.9988 32.0000 1.9978 1.9982 419.3810 419.4879 0.0160 -1.0000 -1.0000 1331294 1580577214.40 151.5174 59.9988 32.0000 1.9995 1.9999 419.3088 419.4164 0.0161 -1.0000 -1.0000 1331356 1580577214.50 151.5120 59.9988 32.0000 1.9995 1.9999 419.2553 419.3630 0.0161 -1.0000 -1.0000 1331419 1580577214.60 151.4581 59.9988 32.0000 1.9995 1.9999 419.2417 419.3489 0.0161 -1.0000 -1.0000 1331497 1580577214.70 151.4581 59.9988 32.0000 1.9983 1.9987 419.3453 419.4535 0.0162 -1.0000 -1.0000 1331747 1580577214.80 151.4581 59.9988 32.0000 1.9987 1.9991 419.4176 419.5254 0.0161 -1.0000 -1.0000 1331810 1580577214.90 151.4581 59.9988 32.0000 1.9994 1.9998 419.2206 419.3284 0.0161 -1.0000 -1.0000 1331888 1580577215.00 151.4581 59.9988 32.0000 2.0003 2.0007 419.2294 419.3370 0.0161 -1.0000 -1.0000 1331950 1580577215.10 151.4581 59.9988 32.0000 1.9989 1.9993 419.4011 419.5103 0.0164 -1.0000 -1.0000 1332028 1580577215.20 151.5075 59.9984 32.0000 1.9988 1.9992 419.4234 419.5316 0.0162 -1.0000 -1.0000 1332263 1580577215.30 151.5075 59.9984 32.0000 1.9988 1.9993 419.5529 419.6616 0.0163 -1.0000 -1.0000 1332325 1580577215.40 151.5075 59.9984 32.0000 1.9988 1.9992 419.5118 419.6199 0.0162 -1.0000 -1.0000 1332388 1580577215.50 151.5075 59.9984 32.0000 2.0001 2.0005 419.2638 419.3716 0.0161 -1.0000 -1.0000 1332450 1580577215.60 151.5075 59.9984 32.0000 1.9995 2.0000 419.3429 419.4507 0.0162 -1.0000 -1.0000 1332513 1580577215.70 151.5462 59.9984 32.0000 1.9992 1.9996 419.3797 419.4874 0.0161 -1.0000 -1.0000 1332810 1580577215.80 151.5824 59.9984 32.0000 1.9990 1.9995 419.4954 419.6030 0.0161 -1.0000 -1.0000 1332872 1580577215.90 151.5824 59.9984 32.0000 1.9992 1.9997 419.4665 419.5739 0.0161 -1.0000 -1.0000 1332934 1580577216.00 151.5824 59.9984 32.0000 1.9999 2.0003 419.1704 419.2795 0.0163 -1.0000 -1.0000 1333013 1580577216.10 151.5824 59.9984 32.0000 1.9994 1.9998 419.2439 419.3517 0.0161 -1.0000 -1.0000 1333075 1580577216.20 151.5824 59.9984 32.0000 1.9983 1.9987 419.4598 419.5675 0.0161 -1.0000 -1.0000 1333169 1580577216.30 151.5360 59.9984 32.0000 1.9995 2.0000 419.4178 419.5263 0.0162 -1.0000 -1.0000 1333231 1580577216.40 151.5360 59.9984 32.0000 1.9993 1.9997 419.3302 419.4385 0.0161 -1.0000 -1.0000 1333294 1580577216.50 151.5360 59.9984 32.0000 1.9994 1.9998 419.2391 419.3468 0.0162 -1.0000 -1.0000 1333388 1580577216.60 151.5360 59.9984 32.0000 1.9986 1.9990 419.4405 419.5483 0.0161 -1.0000 -1.0000 1333450 1580577216.70 151.5360 59.9984 32.0000 1.9990 1.9994 419.4033 419.5108 0.0161 -1.0000 -1.0000 1333513 1580577216.80 151.5106 59.9984 32.0000 1.9990 1.9994 419.2410 419.3484 0.0161 -1.0000 -1.0000 1333575 1580577216.90 151.5076 59.9984 32.0000 1.9995 1.9999 419.2539 419.3615 0.0161 -1.0000 -1.0000 1333653 1580577217.00 151.5076 59.9984 32.0000 1.9983 1.9987 419.3434 419.4511 0.0161 -1.0000 -1.0000 1333716 1580577217.10 151.5076 59.9984 32.0000 1.9986 1.9990 419.4665 419.5740 0.0161 -1.0000 -1.0000 1333810 1580577217.20 151.5076 59.9984 32.0000 1.9985 1.9990 419.4973 419.6056 0.0162 -1.0000 -1.0000 1333872 1580577217.30 151.5096 59.9984 32.0000 1.9999 2.0004 419.3692 419.4771 0.0161 -1.0000 -1.0000 1334044 1580577217.40 151.5295 59.9984 32.0000 2.0002 2.0006 419.2087 419.3166 0.0162 -1.0000 -1.0000 1334122 1580577217.50 151.5295 59.9984 32.0000 1.9992 1.9997 419.3658 419.4747 0.0163 -1.0000 -1.0000 1334184 1580577217.60 151.5295 59.9984 32.0000 1.9988 1.9992 419.4966 419.6051 0.0162 -1.0000 -1.0000 1334247 1580577217.70 151.5295 59.9984 32.0000 1.9985 1.9989 419.4124 419.5199 0.0160 -1.0000 -1.0000 1334325 1580577217.80 151.5295 59.9984 32.0000 1.9995 1.9999 419.2371 419.3448 0.0162 -1.0000 -1.0000 1334731 1580577217.90 151.5295 59.9984 32.0000 1.9993 1.9997 419.2652 419.3734 0.0161 -1.0000 -1.0000 1334794 1580577218.00 151.5320 59.9984 32.0000 1.9989 1.9993 419.4195 419.5275 0.0162 -1.0000 -1.0000 1334872 1580577218.10 151.5320 59.9984 32.0000 1.9987 1.9991 419.4033 419.5120 0.0162 -1.0000 -1.0000 1334934 1580577218.20 151.5320 59.9984 32.0000 1.9990 1.9994 419.3409 419.4485 0.0162 -1.0000 -1.0000 1334997 1580577218.30 151.5320 59.9984 32.0000 1.9987 1.9991 419.2226 419.3308 0.0162 -1.0000 -1.0000 1335075 1580577218.40 151.5320 59.9984 32.0000 1.9989 1.9993 419.2139 419.3203 0.0160 -1.0000 -1.0000 1335138 1580577218.50 151.5227 59.9984 32.0000 1.9980 1.9985 419.4719 419.5804 0.0163 -1.0000 -1.0000 1335200 1580577218.60 151.5227 59.9984 32.0000 1.9986 1.9990 419.3969 419.5048 0.0161 -1.0000 -1.0000 1335278 1580577218.70 151.5227 59.9984 32.0000 1.9984 1.9988 419.3152 419.4224 0.0161 -1.0000 -1.0000 1335356 1580577218.80 151.5227 59.9984 32.0000 1.9985 1.9989 419.3010 419.4086 0.0161 -1.0000 -1.0000 1335544 1580577218.90 151.5227 59.9984 32.0000 1.9980 1.9984 419.3846 419.4921 0.0161 -1.0000 -1.0000 1335606 1580577219.00 151.4954 59.9984 32.0000 1.9979 1.9983 419.4697 419.5770 0.0160 -1.0000 -1.0000 1335669 1580577219.10 151.3792 59.9984 32.0000 1.9986 1.9990 419.3736 419.4806 0.0160 -1.0000 -1.0000 1335747 1580577219.20 151.3792 59.9984 32.0000 1.9990 1.9995 419.2132 419.3207 0.0161 -1.0000 -1.0000 1335810 1580577219.30 151.3792 59.9984 32.0000 1.9985 1.9989 419.2701 419.3783 0.0163 -1.0000 -1.0000 1335997 1580577219.40 151.3792 59.9984 32.0000 1.9978 1.9982 419.4753 419.5824 0.0160 -1.0000 -1.0000 1336060 1580577219.50 151.3792 59.9984 32.0000 1.9978 1.9982 419.4195 419.5273 0.0162 -1.0000 -1.0000 1336122 1580577219.60 151.4235 59.9993 32.0000 1.9989 1.9994 419.3225 419.4306 0.0162 -1.0000 -1.0000 1336200 1580577219.70 151.4235 59.9993 32.0000 1.9993 1.9997 419.2735 419.3816 0.0162 -1.0000 -1.0000 1336263 1580577219.80 151.4235 59.9993 32.0000 1.9994 1.9999 419.2572 419.3651 0.0161 -1.0000 -1.0000 1336763 1580577219.90 151.4235 59.9993 32.0000 1.9986 1.9990 419.2609 419.3684 0.0161 -1.0000 -1.0000 1336810 1580577220.00 151.4235 59.9993 32.0000 1.9986 1.9990 419.3910 419.4992 0.0161 -1.0000 -1.0000 1336888 1580577220.10 151.4235 59.9993 32.0000 1.9993 1.9997 419.2215 419.3289 0.0161 -1.0000 -1.0000 1336950 1580577220.20 151.4534 59.9993 32.0000 1.9991 1.9995 419.2463 419.3540 0.0161 -1.0000 -1.0000 1337013 1580577220.30 151.5395 59.9993 32.0000 1.9986 1.9990 419.4625 419.5708 0.0162 -1.0000 -1.0000 1337091 1580577220.40 151.5395 59.9993 32.0000 1.9981 1.9985 419.4198 419.5272 0.0161 -1.0000 -1.0000 1337153 1580577220.50 151.5395 59.9993 32.0000 1.9989 1.9993 419.2923 419.4000 0.0161 -1.0000 -1.0000 1337216 1580577220.60 151.5395 59.9993 32.0000 1.9994 1.9999 419.2280 419.3355 0.0161 -1.0000 -1.0000 1337278 1580577220.70 151.5395 59.9993 32.0000 1.9992 1.9996 419.2439 419.3508 0.0160 -1.0000 -1.0000 1337341 1580577220.80 151.4894 59.9993 32.0000 1.9982 1.9986 419.4111 419.5182 0.0160 -1.0000 -1.0000 1337419 1580577220.90 151.4894 59.9993 32.0000 1.9981 1.9985 419.4049 419.5127 0.0161 -1.0000 -1.0000 1337497 1580577221.00 151.4894 59.9993 32.0000 1.9987 1.9991 419.2643 419.3721 0.0162 -1.0000 -1.0000 1337560 1580577221.10 151.4894 59.9993 32.0000 1.9989 1.9993 419.2982 419.4061 0.0161 -1.0000 -1.0000 1337622 1580577221.20 151.4894 59.9993 32.0000 1.9985 1.9989 419.3663 419.4741 0.0162 -1.0000 -1.0000 1337684 1580577221.30 151.4775 59.9993 32.0000 1.9978 1.9983 419.4238 419.5326 0.0163 -1.0000 -1.0000 1337747 1580577221.40 151.4269 59.9993 32.0000 1.9989 1.9993 419.3070 419.4158 0.0163 -1.0000 -1.0000 1338044 1580577221.50 151.4269 59.9993 32.0000 1.9997 2.0001 419.2341 419.3424 0.0162 -1.0000 -1.0000 1338106 1580577221.60 151.4269 59.9993 32.0000 1.9980 1.9985 419.1926 419.3011 0.0162 -1.0000 -1.0000 1338169 1580577221.70 151.4269 59.9993 32.0000 1.9985 1.9989 419.2690 419.3777 0.0163 -1.0000 -1.0000 1338263 1580577221.80 151.4269 59.9993 32.0000 1.9982 1.9986 419.3825 419.4903 0.0161 -1.0000 -1.0000 1338310 1580577221.90 151.4332 59.9993 32.0000 1.9987 1.9991 419.4126 419.5201 0.0162 -1.0000 -1.0000 1338856 1580577222.00 151.4332 59.9993 32.0000 1.9995 2.0000 419.2956 419.4046 0.0163 -1.0000 -1.0000 1338934 1580577222.10 151.4332 59.9993 32.0000 1.9990 1.9994 419.2066 419.3140 0.0162 -1.0000 -1.0000 1338997 1580577222.20 151.4332 59.9993 32.0000 1.9989 1.9993 419.2826 419.3904 0.0161 -1.0000 -1.0000 1339060 1580577222.30 151.4332 59.9993 32.0000 1.9982 1.9986 419.4193 419.5267 0.0161 -1.0000 -1.0000 1339122 1580577222.40 151.4332 59.9993 32.0000 1.9979 1.9984 419.3777 419.4855 0.0162 -1.0000 -1.0000 1339200 1580577222.50 151.5270 59.9993 32.0000 1.9996 2.0000 419.2021 419.3105 0.0162 -1.0000 -1.0000 1339263 1580577222.60 151.5270 59.9993 32.0000 1.9993 1.9997 419.1699 419.2779 0.0162 -1.0000 -1.0000 1339325 1580577222.70 151.5270 59.9993 32.0000 1.9982 1.9986 419.2233 419.3314 0.0161 -1.0000 -1.0000 1339388 1580577222.80 151.5270 59.9993 32.0000 1.9981 1.9985 419.2495 419.3572 0.0162 -1.0000 -1.0000 1339450 1580577222.90 151.5270 59.9993 32.0000 1.9984 1.9988 419.4538 419.5609 0.0161 -1.0000 -1.0000 1339528 1580577223.00 151.5249 59.9993 32.0000 1.9979 1.9983 419.2127 419.3208 0.0162 -1.0000 -1.0000 1339591 1580577223.10 151.5234 59.9993 32.0000 1.9993 1.9998 419.1502 419.2579 0.0161 -1.0000 -1.0000 1339669 1580577223.20 151.5234 59.9993 32.0000 1.9994 1.9998 419.0999 419.2079 0.0162 -1.0000 -1.0000 1339732 1580577223.30 151.5234 59.9993 32.0000 1.9984 1.9988 419.3166 419.4244 0.0162 -1.0000 -1.0000 1339794 1580577223.40 151.5234 59.9993 32.0000 1.9977 1.9981 419.3447 419.4527 0.0161 -1.0000 -1.0000 1340263 1580577223.50 151.5234 59.9993 32.0000 1.9986 1.9990 419.2340 419.3408 0.0160 -1.0000 -1.0000 1340325 1580577223.60 151.4456 59.9993 32.0000 1.9982 1.9986 419.1994 419.3067 0.0161 -1.0000 -1.0000 1340388 1580577223.70 151.4456 59.9993 32.0000 1.9986 1.9990 419.2450 419.3526 0.0161 -1.0000 -1.0000 1340466 1580577223.80 151.4456 59.9993 32.0000 1.9987 1.9991 419.2527 419.3600 0.0161 -1.0000 -1.0000 1340528 1580577223.90 151.4456 59.9993 32.0000 1.9984 1.9988 419.4290 419.5366 0.0161 -1.0000 -1.0000 1340747 1580577224.00 151.4456 59.9993 32.0000 1.9978 1.9982 419.4192 419.5262 0.0160 -1.0000 -1.0000 1340825 1580577224.10 151.4883 59.9993 32.0000 1.9995 1.9999 419.2187 419.3264 0.0162 -1.0000 -1.0000 1340888 1580577224.20 151.4961 59.9993 32.0000 1.9993 1.9997 419.2306 419.3386 0.0161 -1.0000 -1.0000 1340950 1580577224.30 151.4961 59.9993 32.0000 1.9989 1.9994 419.2226 419.3301 0.0161 -1.0000 -1.0000 1341028 1580577224.40 151.4961 59.9993 32.0000 1.9983 1.9988 419.3065 419.4148 0.0162 -1.0000 -1.0000 1341091 1580577224.50 151.4961 59.9993 32.0000 1.9991 1.9995 419.1958 419.3041 0.0162 -1.0000 -1.0000 1341263 1580577224.60 151.4961 59.9993 32.0000 1.9991 1.9996 419.1041 419.2119 0.0161 -1.0000 -1.0000 1341341 1580577224.70 151.4961 59.9993 32.0000 1.9992 1.9996 419.2505 419.3576 0.0160 -1.0000 -1.0000 1341404 1580577224.80 151.5355 59.9998 32.0000 1.9983 1.9987 419.3117 419.4193 0.0162 -1.0000 -1.0000 1341466 1580577224.90 151.5355 59.9998 32.0000 1.9979 1.9983 419.3822 419.4908 0.0163 -1.0000 -1.0000 1341528 1580577225.00 151.5355 59.9998 32.0000 1.9985 1.9989 419.3242 419.4322 0.0161 -1.0000 -1.0000 1341763 1580577225.10 151.5355 59.9998 32.0000 1.9985 1.9989 419.2218 419.3293 0.0161 -1.0000 -1.0000 1341841 1580577225.20 151.5355 59.9998 32.0000 1.9991 1.9996 419.2167 419.3253 0.0163 -1.0000 -1.0000 1341904 1580577225.30 151.5220 59.9998 32.0000 1.9979 1.9984 419.3015 419.4096 0.0162 -1.0000 -1.0000 1341966 1580577225.40 151.5207 59.9998 32.0000 1.9985 1.9989 419.3849 419.4937 0.0163 -1.0000 -1.0000 1342044 1580577225.50 151.5207 59.9998 32.0000 1.9984 1.9988 419.4095 419.5173 0.0161 -1.0000 -1.0000 1342263 1580577225.60 151.5207 59.9998 32.0000 1.9986 1.9990 419.1018 419.2093 0.0161 -1.0000 -1.0000 1342325 1580577225.70 151.5207 59.9998 32.0000 1.9981 1.9985 419.2710 419.3789 0.0162 -1.0000 -1.0000 1342403 1580577225.80 151.5207 59.9998 32.0000 1.9980 1.9984 419.3433 419.4516 0.0161 -1.0000 -1.0000 1342466 1580577225.90 151.4066 59.9998 32.0000 1.9986 1.9990 419.3970 419.5038 0.0161 -1.0000 -1.0000 1342528 1580577226.00 151.4066 59.9998 32.0000 1.9987 1.9991 419.1795 419.2878 0.0162 -1.0000 -1.0000 1342763 1580577226.10 151.4066 59.9998 32.0000 1.9996 2.0001 419.2084 419.3168 0.0162 -1.0000 -1.0000 1342825 1580577226.20 151.4066 59.9998 32.0000 1.9990 1.9994 419.2337 419.3412 0.0160 -1.0000 -1.0000 1342888 1580577226.30 151.4066 59.9998 32.0000 1.9988 1.9992 419.4230 419.5308 0.0162 -1.0000 -1.0000 1342950 1580577226.40 151.5341 59.9998 32.0000 1.9994 1.9998 419.3946 419.5032 0.0162 -1.0000 -1.0000 1343028 1580577226.50 151.5341 59.9998 32.0000 2.0001 2.0005 419.2526 419.3607 0.0162 -1.0000 -1.0000 1343388 1580577226.60 151.5341 59.9998 32.0000 1.9992 1.9996 419.3193 419.4269 0.0161 -1.0000 -1.0000 1343450 1580577226.70 151.5341 59.9998 32.0000 1.9994 1.9998 419.4039 419.5108 0.0160 -1.0000 -1.0000 1343513 1580577226.80 151.5341 59.9998 32.0000 1.9995 1.9999 419.2877 419.3951 0.0161 -1.0000 -1.0000 1343575 1580577226.90 151.5404 59.9998 32.0000 1.9997 2.0001 419.2706 419.3786 0.0162 -1.0000 -1.0000 1343653 1580577227.00 151.5503 59.9998 32.0000 1.9996 2.0000 419.1811 419.2891 0.0162 -1.0000 -1.0000 1344591 1580577227.10 151.5503 59.9998 32.0000 1.9987 1.9992 419.3828 419.4907 0.0162 -1.0000 -1.0000 1344653 1580577227.20 151.5503 59.9998 32.0000 1.9979 1.9984 419.3769 419.4849 0.0161 -1.0000 -1.0000 1344731 1580577227.30 151.5503 59.9998 32.0000 1.9983 1.9988 419.3842 419.4919 0.0161 -1.0000 -1.0000 1344794 1580577227.40 151.5503 59.9998 32.0000 1.9986 1.9990 419.2795 419.3874 0.0162 -1.0000 -1.0000 1344872 1580577227.50 151.5504 59.9998 32.0000 1.9992 1.9996 419.1879 419.2965 0.0162 -1.0000 -1.0000 1344934 1580577227.60 151.5504 59.9998 32.0000 1.9992 1.9996 419.2624 419.3703 0.0161 -1.0000 -1.0000 1344997 1580577227.70 151.5504 59.9998 32.0000 1.9986 1.9990 419.3573 419.4652 0.0161 -1.0000 -1.0000 1345075 1580577227.80 151.5504 59.9998 32.0000 1.9984 1.9989 419.3151 419.4223 0.0160 -1.0000 -1.0000 1345138 1580577227.90 151.5504 59.9998 32.0000 1.9995 2.0000 419.1947 419.3025 0.0162 -1.0000 -1.0000 1345200 1580577228.00 151.4778 59.9998 32.0000 1.9998 2.0002 419.2428 419.3509 0.0162 -1.0000 -1.0000 1345278 1580577228.10 151.4402 59.9998 32.0000 1.9985 1.9990 419.3486 419.4565 0.0160 -1.0000 -1.0000 1345341 1580577228.20 151.4402 59.9998 32.0000 1.9982 1.9986 419.4402 419.5481 0.0162 -1.0000 -1.0000 1345403 1580577228.30 151.4402 59.9998 32.0000 1.9980 1.9984 419.3112 419.4196 0.0162 -1.0000 -1.0000 1345466 1580577228.40 151.4402 59.9998 32.0000 1.9993 1.9997 419.2344 419.3427 0.0162 -1.0000 -1.0000 1345528 1580577228.50 151.4402 59.9998 32.0000 1.9993 1.9997 419.2393 419.3470 0.0162 -1.0000 -1.0000 1345606 1580577228.60 151.5457 59.9998 32.0000 1.9984 1.9989 419.3972 419.5062 0.0163 -1.0000 -1.0000 1345669 1580577228.70 151.5457 59.9998 32.0000 1.9989 1.9993 419.4373 419.5455 0.0162 -1.0000 -1.0000 1345731 1580577228.80 151.5457 59.9998 32.0000 1.9990 1.9994 419.4358 419.5431 0.0161 -1.0000 -1.0000 1345794 1580577228.90 151.5457 59.9998 32.0000 1.9990 1.9994 419.2879 419.3955 0.0161 -1.0000 -1.0000 1345872 1580577229.00 151.5457 59.9998 32.0000 1.9989 1.9993 419.3725 419.4803 0.0162 -1.0000 -1.0000 1345934 1580577229.10 151.5636 59.9998 32.0000 1.9992 1.9996 419.3913 419.4978 0.0159 -1.0000 -1.0000 1346013 1580577229.20 151.5707 59.9998 32.0000 1.9979 1.9983 419.3718 419.4794 0.0161 -1.0000 -1.0000 1346075 1580577229.30 151.5707 59.9998 32.0000 1.9994 1.9999 419.2198 419.3273 0.0161 -1.0000 -1.0000 1346138 1580577229.40 151.5707 59.9998 32.0000 1.9993 1.9997 419.3557 419.4634 0.0161 -1.0000 -1.0000 1346200 1580577229.50 151.5707 59.9998 32.0000 1.9991 1.9995 419.1524 419.2601 0.0161 -1.0000 -1.0000 1346278 1580577229.60 151.5707 59.9998 32.0000 1.9983 1.9987 419.3112 419.4201 0.0163 -1.0000 -1.0000 1346341 1580577229.70 151.5245 59.9999 32.0000 1.9984 1.9988 419.5171 419.6244 0.0161 -1.0000 -1.0000 1346419 1580577229.80 151.5245 59.9999 32.0000 1.9980 1.9984 419.3696 419.4776 0.0161 -1.0000 -1.0000 1346466 1580577229.90 151.5245 59.9999 32.0000 1.9988 1.9992 419.1845 419.2906 0.0159 -1.0000 -1.0000 1346544 1580577230.00 151.5245 59.9999 32.0000 1.9990 1.9995 419.1788 419.2864 0.0162 -1.0000 -1.0000 1346606 1580577230.10 151.5245 59.9999 32.0000 1.9984 1.9988 419.3852 419.4939 0.0163 -1.0000 -1.0000 1346747 1580577230.20 151.4520 59.9999 32.0000 1.9981 1.9986 419.3463 419.4547 0.0162 -1.0000 -1.0000 1346810 1580577230.30 151.4157 59.9999 32.0000 1.9979 1.9983 419.2992 419.4075 0.0162 -1.0000 -1.0000 1346872 1580577230.40 151.4157 59.9999 32.0000 1.9988 1.9993 419.1423 419.2492 0.0160 -1.0000 -1.0000 1346934 1580577230.50 151.4157 59.9999 32.0000 1.9988 1.9992 419.1734 419.2802 0.0160 -1.0000 -1.0000 1346997 1580577230.60 151.4157 59.9999 32.0000 1.9988 1.9993 419.2971 419.4048 0.0161 -1.0000 -1.0000 1347841 1580577230.70 151.4157 59.9999 32.0000 1.9986 1.9990 419.3672 419.4747 0.0161 -1.0000 -1.0000 1347903 1580577230.80 151.4626 59.9999 32.0000 1.9991 1.9995 419.2429 419.3514 0.0163 -1.0000 -1.0000 1347966 1580577230.90 151.4626 59.9999 32.0000 1.9992 1.9996 419.2006 419.3084 0.0162 -1.0000 -1.0000 1348044 1580577231.00 151.4626 59.9999 32.0000 1.9994 1.9998 419.1392 419.2473 0.0162 -1.0000 -1.0000 1348107 1580577231.10 151.4626 59.9999 32.0000 1.9987 1.9992 419.2687 419.3767 0.0162 -1.0000 -1.0000 1348169 1580577231.20 151.4626 59.9999 32.0000 1.9992 1.9996 419.4221 419.5300 0.0160 -1.0000 -1.0000 1348232 1580577231.30 151.5399 59.9999 32.0000 1.9992 1.9996 419.2155 419.3223 0.0161 -1.0000 -1.0000 1348294 1580577231.40 151.5474 59.9999 32.0000 1.9990 1.9994 419.1310 419.2380 0.0160 -1.0000 -1.0000 1348372 1580577231.50 151.5474 59.9999 32.0000 1.9987 1.9991 419.3913 419.4983 0.0161 -1.0000 -1.0000 1348434 1580577231.60 151.5474 59.9999 32.0000 1.9984 1.9989 419.4461 419.5545 0.0162 -1.0000 -1.0000 1348497 1580577231.70 151.5474 59.9999 32.0000 1.9986 1.9990 419.3020 419.4101 0.0162 -1.0000 -1.0000 1348575 1580577231.80 151.5456 59.9999 32.0000 1.9983 1.9987 419.1412 419.2492 0.0161 -1.0000 -1.0000 1348638 1580577231.90 151.5133 59.9999 32.0000 1.9977 1.9981 419.2143 419.3220 0.0162 -1.0000 -1.0000 1348700 1580577232.00 151.5133 59.9999 32.0000 1.9979 1.9983 419.4281 419.5369 0.0163 -1.0000 -1.0000 1348763 1580577232.10 151.5133 59.9999 32.0000 1.9986 1.9990 419.3886 419.4970 0.0162 -1.0000 -1.0000 1349263 1580577232.20 151.5133 59.9999 32.0000 1.9983 1.9988 419.2563 419.3643 0.0162 -1.0000 -1.0000 1349325 1580577232.30 151.5133 59.9999 32.0000 1.9982 1.9986 419.2149 419.3228 0.0162 -1.0000 -1.0000 1349403 1580577232.40 151.4467 59.9999 32.0000 1.9972 1.9977 419.3118 419.4196 0.0161 -1.0000 -1.0000 1349466 1580577232.50 151.4386 59.9999 32.0000 1.9979 1.9983 419.3740 419.4819 0.0162 -1.0000 -1.0000 1349528 1580577232.60 151.4386 59.9999 32.0000 1.9982 1.9986 419.3327 419.4402 0.0160 -1.0000 -1.0000 1349606 1580577232.70 151.4386 59.9999 32.0000 1.9983 1.9987 419.1908 419.2982 0.0160 -1.0000 -1.0000 1349669 1580577232.80 151.4386 59.9999 32.0000 1.9993 1.9997 419.2492 419.3564 0.0161 -1.0000 -1.0000 1349732 1580577232.90 151.4384 59.9999 32.0000 1.9988 1.9992 419.3544 419.4623 0.0161 -1.0000 -1.0000 1349794 1580577233.00 151.4342 59.9999 32.0000 1.9987 1.9991 419.3592 419.4672 0.0162 -1.0000 -1.0000 1349857 1580577233.10 151.4342 59.9999 32.0000 1.9991 1.9996 419.3945 419.5025 0.0161 -1.0000 -1.0000 1350013 1580577233.20 151.4342 59.9999 32.0000 1.9998 2.0002 419.2540 419.3620 0.0162 -1.0000 -1.0000 1350075 1580577233.30 151.4342 59.9999 32.0000 1.9989 1.9993 419.1345 419.2425 0.0162 -1.0000 -1.0000 1350138 1580577233.40 151.4342 59.9999 32.0000 1.9989 1.9994 419.3045 419.4131 0.0162 -1.0000 -1.0000 1350200 1580577233.50 151.4481 59.9999 32.0000 1.9986 1.9990 419.4473 419.5557 0.0162 -1.0000 -1.0000 1350263 1580577233.60 151.4988 59.9999 32.0000 1.9992 1.9996 419.4686 419.5763 0.0161 -1.0000 -1.0000 1350325 1580577233.70 151.4988 59.9999 32.0000 1.9993 1.9997 419.2703 419.3779 0.0162 -1.0000 -1.0000 1350528 1580577233.80 151.4988 59.9999 32.0000 1.9986 1.9990 419.3198 419.4271 0.0160 -1.0000 -1.0000 1350591 1580577233.90 151.4988 59.9999 32.0000 1.9976 1.9980 419.2889 419.3968 0.0162 -1.0000 -1.0000 1350653 1580577234.00 151.4988 59.9999 32.0000 1.9986 1.9990 419.3982 419.5065 0.0162 -1.0000 -1.0000 1350716 1580577234.10 151.4988 59.9999 32.0000 1.9985 1.9989 419.4216 419.5288 0.0161 -1.0000 -1.0000 1350778 1580577234.20 151.5136 59.9999 32.0000 1.9990 1.9995 419.2456 419.3534 0.0162 -1.0000 -1.0000 1350981 1580577234.30 151.5136 59.9999 32.0000 1.9996 2.0001 419.2117 419.3198 0.0162 -1.0000 -1.0000 1351059 1580577234.40 151.5136 59.9999 32.0000 1.9993 1.9997 419.2099 419.3184 0.0162 -1.0000 -1.0000 1351122 1580577234.50 151.5136 59.9999 32.0000 1.9989 1.9994 419.2841 419.3915 0.0161 -1.0000 -1.0000 1351184 1580577234.60 151.5136 59.9999 32.0000 1.9990 1.9995 419.3283 419.4360 0.0162 -1.0000 -1.0000 1351263 1580577234.70 151.5168 59.9993 32.0000 1.9996 2.0001 419.1507 419.2587 0.0162 -1.0000 -1.0000 1351497 1580577234.80 151.5184 59.9990 32.0000 1.9996 2.0001 419.2285 419.3364 0.0162 -1.0000 -1.0000 1351560 1580577234.90 151.5184 59.9990 32.0000 1.9986 1.9990 419.3885 419.4963 0.0161 -1.0000 -1.0000 1351622 1580577235.00 151.5184 59.9990 32.0000 1.9987 1.9991 419.4709 419.5792 0.0162 -1.0000 -1.0000 1351684 1580577235.10 151.5184 59.9990 32.0000 1.9994 1.9998 419.3638 419.4721 0.0162 -1.0000 -1.0000 1351763 1580577235.20 151.5184 59.9990 32.0000 2.0004 2.0008 419.1902 419.2984 0.0162 -1.0000 -1.0000 1351981 1580577235.30 151.4341 59.9990 32.0000 1.9995 1.9999 419.3060 419.4144 0.0162 -1.0000 -1.0000 1352044 1580577235.40 151.4341 59.9990 32.0000 1.9987 1.9991 419.3928 419.5012 0.0163 -1.0000 -1.0000 1352122 1580577235.50 151.4341 59.9990 32.0000 1.9986 1.9991 419.3937 419.5024 0.0162 -1.0000 -1.0000 1352184 1580577235.60 151.4341 59.9990 32.0000 1.9988 1.9992 419.3541 419.4622 0.0162 -1.0000 -1.0000 1352247 1580577235.70 151.4341 59.9990 32.0000 1.9995 1.9999 419.2068 419.3150 0.0162 -1.0000 -1.0000 1352309 1580577235.80 151.5439 59.9990 32.0000 1.9987 1.9991 419.3228 419.4305 0.0161 -1.0000 -1.0000 1352388 1580577235.90 151.5439 59.9990 32.0000 1.9996 2.0000 419.3528 419.4598 0.0161 -1.0000 -1.0000 1352435 1580577236.00 151.5439 59.9990 32.0000 1.9998 2.0002 419.2313 419.3389 0.0162 -1.0000 -1.0000 1352513 1580577236.10 151.5439 59.9990 32.0000 1.9997 2.0001 419.1311 419.2396 0.0163 -1.0000 -1.0000 1352575 1580577236.20 151.5439 59.9990 32.0000 1.9992 1.9997 419.1354 419.2434 0.0161 -1.0000 -1.0000 1353513 1580577236.30 151.5513 59.9990 32.0000 1.9994 1.9999 419.2851 419.3921 0.0161 -1.0000 -1.0000 1353591 1580577236.40 151.5592 59.9990 32.0000 1.9982 1.9987 419.4400 419.5480 0.0161 -1.0000 -1.0000 1353653 1580577236.50 151.5592 59.9990 32.0000 1.9992 1.9996 419.3292 419.4367 0.0161 -1.0000 -1.0000 1353716 1580577236.60 151.5592 59.9990 32.0000 1.9992 1.9996 419.1389 419.2471 0.0162 -1.0000 -1.0000 1353778 1580577236.70 151.5592 59.9990 32.0000 1.9988 1.9992 419.1715 419.2792 0.0161 -1.0000 -1.0000 1353841 1580577236.80 151.5592 59.9990 32.0000 1.9986 1.9990 419.3611 419.4699 0.0163 -1.0000 -1.0000 1353903 1580577236.90 151.4876 59.9990 32.0000 1.9982 1.9986 419.3632 419.4703 0.0161 -1.0000 -1.0000 1353981 1580577237.00 151.4876 59.9990 32.0000 1.9995 1.9999 419.2421 419.3502 0.0162 -1.0000 -1.0000 1354044 1580577237.10 151.4876 59.9990 32.0000 1.9995 2.0000 419.1233 419.2314 0.0162 -1.0000 -1.0000 1354122 1580577237.20 151.4876 59.9990 32.0000 1.9988 1.9992 419.2151 419.3228 0.0161 -1.0000 -1.0000 1354184 1580577237.30 151.4876 59.9990 32.0000 1.9982 1.9987 419.3288 419.4365 0.0161 -1.0000 -1.0000 1354669 1580577237.40 151.5545 59.9990 32.0000 1.9982 1.9986 419.3736 419.4817 0.0162 -1.0000 -1.0000 1354747 1580577237.50 151.5813 59.9990 32.0000 1.9996 2.0000 419.3675 419.4763 0.0163 -1.0000 -1.0000 1354809 1580577237.60 151.5813 59.9990 32.0000 1.9996 2.0000 419.2329 419.3415 0.0162 -1.0000 -1.0000 1354872 1580577237.70 151.5813 59.9990 32.0000 1.9996 2.0000 419.2526 419.3609 0.0162 -1.0000 -1.0000 1354950 1580577237.80 151.5813 59.9990 32.0000 1.9987 1.9991 419.3535 419.4612 0.0162 -1.0000 -1.0000 1355044 1580577237.90 151.5813 59.9990 32.0000 1.9989 1.9993 419.3058 419.4144 0.0163 -1.0000 -1.0000 1355106 1580577238.00 151.5813 59.9990 32.0000 1.9998 2.0002 419.1209 419.2286 0.0160 -1.0000 -1.0000 1355184 1580577238.10 151.5813 59.9990 32.0000 1.9999 2.0003 419.1669 419.2744 0.0161 -1.0000 -1.0000 1355247 1580577238.20 151.5813 59.9990 32.0000 1.9990 1.9994 419.2428 419.3512 0.0163 -1.0000 -1.0000 1355310 1580577238.30 151.5813 59.9990 32.0000 1.9988 1.9993 419.4240 419.5322 0.0162 -1.0000 -1.0000 1355372 1580577238.40 151.5813 59.9990 32.0000 1.9997 2.0001 419.3458 419.4549 0.0163 -1.0000 -1.0000 1355435 1580577238.50 151.5408 59.9990 32.0000 1.9990 1.9995 419.1961 419.3045 0.0162 -1.0000 -1.0000 1355513 1580577238.60 151.4987 59.9990 32.0000 1.9982 1.9986 419.1307 419.2387 0.0161 -1.0000 -1.0000 1355575 1580577238.70 151.4987 59.9990 32.0000 1.9980 1.9984 419.3209 419.4284 0.0161 -1.0000 -1.0000 1355638 1580577238.80 151.4987 59.9990 32.0000 1.9984 1.9988 419.3804 419.4892 0.0163 -1.0000 -1.0000 1355778 1580577238.90 151.4987 59.9990 32.0000 1.9989 1.9994 419.3376 419.4458 0.0162 -1.0000 -1.0000 1355841 1580577239.00 151.4987 59.9990 32.0000 1.9997 2.0002 419.2761 419.3841 0.0162 -1.0000 -1.0000 1355903 1580577239.10 151.4987 59.9990 32.0000 1.9980 1.9984 419.3378 419.4460 0.0162 -1.0000 -1.0000 1355981 1580577239.20 151.4987 59.9990 32.0000 1.9985 1.9989 419.4365 419.5450 0.0162 -1.0000 -1.0000 1356044 1580577239.30 151.4987 59.9990 32.0000 1.9981 1.9985 419.2228 419.3317 0.0162 -1.0000 -1.0000 1356278 1580577239.40 151.4987 59.9990 32.0000 1.9989 1.9994 419.1877 419.2956 0.0162 -1.0000 -1.0000 1356341 1580577239.50 151.4987 59.9990 32.0000 1.9995 1.9999 419.1898 419.2978 0.0162 -1.0000 -1.0000 1356403 1580577239.60 151.4829 59.9989 32.0000 1.9986 1.9990 419.4091 419.5170 0.0161 -1.0000 -1.0000 1356481 1580577239.70 151.4691 59.9988 32.0000 1.9990 1.9995 419.3478 419.4553 0.0161 -1.0000 -1.0000 1356560 1580577239.80 151.4691 59.9988 32.0000 1.9984 1.9988 419.2616 419.3700 0.0163 -1.0000 -1.0000 1356763 1580577239.90 151.4691 59.9988 32.0000 1.9996 2.0001 419.1207 419.2280 0.0160 -1.0000 -1.0000 1356825 1580577240.00 151.4691 59.9988 32.0000 1.9990 1.9994 419.2145 419.3220 0.0162 -1.0000 -1.0000 1356888 1580577240.10 151.4691 59.9988 32.0000 1.9982 1.9986 419.4589 419.5672 0.0162 -1.0000 -1.0000 1356950 1580577240.20 151.5061 59.9988 32.0000 1.9984 1.9988 419.2516 419.3585 0.0160 -1.0000 -1.0000 1357028 1580577240.30 151.5061 59.9988 32.0000 1.9995 2.0000 419.1228 419.2298 0.0160 -1.0000 -1.0000 1357263 1580577240.40 151.5061 59.9988 32.0000 1.9993 1.9998 419.2855 419.3932 0.0161 -1.0000 -1.0000 1357325 1580577240.50 151.5061 59.9988 32.0000 1.9986 1.9990 419.4055 419.5135 0.0162 -1.0000 -1.0000 1357388 1580577240.60 151.5061 59.9988 32.0000 1.9984 1.9988 419.3992 419.5079 0.0163 -1.0000 -1.0000 1357466 1580577240.70 151.5643 59.9988 32.0000 1.9992 1.9997 419.2369 419.3458 0.0162 -1.0000 -1.0000 1357528 1580577240.80 151.5643 59.9988 32.0000 1.9992 1.9996 419.1577 419.2654 0.0162 -1.0000 -1.0000 1357763 1580577240.90 151.5643 59.9988 32.0000 1.9992 1.9997 419.2382 419.3465 0.0162 -1.0000 -1.0000 1357825 1580577241.00 151.5643 59.9988 32.0000 1.9977 1.9981 419.2913 419.3988 0.0161 -1.0000 -1.0000 1357888 1580577241.10 151.5643 59.9988 32.0000 1.9985 1.9989 419.3298 419.4376 0.0161 -1.0000 -1.0000 1357966 1580577241.20 151.5643 59.9988 32.0000 1.9978 1.9982 419.3047 419.4121 0.0161 -1.0000 -1.0000 1358029 1580577241.30 151.5400 59.9988 32.0000 1.9988 1.9992 419.2834 419.3915 0.0162 -1.0000 -1.0000 1358091 1580577241.40 151.5400 59.9988 32.0000 1.9979 1.9983 419.3593 419.4667 0.0160 -1.0000 -1.0000 1358278 1580577241.50 151.5400 59.9988 32.0000 1.9982 1.9987 419.3743 419.4827 0.0162 -1.0000 -1.0000 1358341 1580577241.60 151.5400 59.9988 32.0000 1.9984 1.9988 419.3533 419.4616 0.0162 -1.0000 -1.0000 1358403 1580577241.70 151.5400 59.9988 32.0000 1.9992 1.9996 419.1758 419.2840 0.0162 -1.0000 -1.0000 1358481 1580577241.80 151.5371 59.9988 32.0000 1.9984 1.9989 419.1592 419.2672 0.0162 -1.0000 -1.0000 1358544 1580577241.90 151.4506 59.9988 32.0000 1.9979 1.9983 419.3640 419.4721 0.0161 -1.0000 -1.0000 1359278 1580577242.00 151.4506 59.9988 32.0000 1.9983 1.9987 419.5152 419.6232 0.0162 -1.0000 -1.0000 1359372 1580577242.10 151.4506 59.9988 32.0000 1.9987 1.9991 419.3133 419.4222 0.0162 -1.0000 -1.0000 1359435 1580577242.20 151.4506 59.9988 32.0000 1.9989 1.9994 419.1953 419.3029 0.0161 -1.0000 -1.0000 1359497 1580577242.30 151.4506 59.9988 32.0000 1.9988 1.9993 419.1463 419.2538 0.0161 -1.0000 -1.0000 1359575 1580577242.40 151.4468 59.9988 32.0000 1.9985 1.9989 419.3414 419.4493 0.0162 -1.0000 -1.0000 1359638 1580577242.50 151.4467 59.9988 32.0000 1.9998 2.0002 419.3598 419.4675 0.0160 -1.0000 -1.0000 1359700 1580577242.60 151.4467 59.9988 32.0000 1.9991 1.9995 419.2356 419.3426 0.0160 -1.0000 -1.0000 1359778 1580577242.70 151.4467 59.9988 32.0000 1.9991 1.9995 419.1169 419.2252 0.0162 -1.0000 -1.0000 1359841 1580577242.80 151.4467 59.9988 32.0000 1.9986 1.9991 419.4288 419.5371 0.0162 -1.0000 -1.0000 1359903 1580577242.90 151.4467 59.9988 32.0000 1.9985 1.9990 419.3467 419.4551 0.0162 -1.0000 -1.0000 1359981 1580577243.00 151.5496 59.9988 32.0000 1.9987 1.9992 419.1781 419.2865 0.0162 -1.0000 -1.0000 1400044 1580577243.10 151.5496 59.9988 32.0000 1.9990 1.9995 419.1361 419.2432 0.0161 -1.0000 -1.0000 1400122 1580577243.20 151.5496 59.9988 32.0000 1.9989 1.9994 419.2968 419.4043 0.0161 -1.0000 -1.0000 1400184 1580577243.30 151.5496 59.9988 32.0000 1.9983 1.9987 419.4386 419.5477 0.0163 -1.0000 -1.0000 1400247 1580577243.40 151.5496 59.9988 32.0000 1.9981 1.9985 419.4179 419.5259 0.0161 -1.0000 -1.0000 1400325 1580577243.50 151.5086 59.9988 32.0000 1.9984 1.9988 419.3186 419.4265 0.0161 -1.0000 -1.0000 1400388 1580577243.60 151.5086 59.9988 32.0000 1.9988 1.9992 419.1458 419.2534 0.0162 -1.0000 -1.0000 1400450 1580577243.70 151.5086 59.9988 32.0000 1.9988 1.9992 419.2307 419.3397 0.0163 -1.0000 -1.0000 1400513 1580577243.80 151.5086 59.9988 32.0000 1.9985 1.9989 419.5119 419.6199 0.0161 -1.0000 -1.0000 1400575 1580577243.90 151.5086 59.9988 32.0000 1.9985 1.9989 419.3224 419.4307 0.0162 -1.0000 -1.0000 1400638 1580577244.00 151.5019 59.9988 32.0000 1.9994 1.9998 419.2531 419.3615 0.0162 -1.0000 -1.0000 1400716 1580577244.10 151.4414 59.9988 32.0000 2.0000 2.0004 419.1412 419.2492 0.0162 -1.0000 -1.0000 1400778 1580577244.20 151.4414 59.9988 32.0000 1.9999 2.0003 419.2785 419.3868 0.0162 -1.0000 -1.0000 1400841 1580577244.30 151.4414 59.9988 32.0000 1.9986 1.9990 419.3848 419.4931 0.0162 -1.0000 -1.0000 1400919 1580577244.40 151.4414 59.9988 32.0000 1.9977 1.9981 419.3531 419.4611 0.0162 -1.0000 -1.0000 1400981 1580577244.50 151.4414 59.9988 32.0000 1.9979 1.9983 419.3745 419.4831 0.0162 -1.0000 -1.0000 1401044 1580577244.60 151.4619 59.9990 32.0000 1.9988 1.9992 419.4231 419.5302 0.0161 -1.0000 -1.0000 1401122 1580577244.70 151.4619 59.9990 32.0000 1.9997 2.0002 419.1014 419.2100 0.0163 -1.0000 -1.0000 1401184 1580577244.80 151.4619 59.9990 32.0000 1.9985 1.9989 419.4102 419.5193 0.0163 -1.0000 -1.0000 1401247 1580577244.90 151.4619 59.9990 32.0000 1.9985 1.9989 419.4720 419.5802 0.0162 -1.0000 -1.0000 1401310 1580577245.00 151.4619 59.9990 32.0000 1.9992 1.9997 419.3823 419.4915 0.0164 -1.0000 -1.0000 1402044 1580577245.10 151.4619 59.9990 32.0000 1.9999 2.0004 419.2130 419.3225 0.0163 -1.0000 -1.0000 1402138 1580577245.20 151.5733 59.9990 32.0000 1.9997 2.0001 419.2375 419.3456 0.0162 -1.0000 -1.0000 1402200 1580577245.30 151.5733 59.9990 32.0000 1.9990 1.9994 419.2871 419.3946 0.0161 -1.0000 -1.0000 1402263 1580577245.40 151.5733 59.9990 32.0000 1.9981 1.9986 419.4224 419.5307 0.0162 -1.0000 -1.0000 1402341 1580577245.50 151.5733 59.9990 32.0000 1.9994 1.9998 419.4180 419.5263 0.0162 -1.0000 -1.0000 1402403 1580577245.60 151.5733 59.9990 32.0000 1.9991 1.9995 419.3234 419.4306 0.0161 -1.0000 -1.0000 1402466 1580577245.70 151.5577 59.9990 32.0000 1.9991 1.9995 419.1488 419.2560 0.0160 -1.0000 -1.0000 1402528 1580577245.80 151.5449 59.9990 32.0000 1.9992 1.9996 419.2969 419.4047 0.0162 -1.0000 -1.0000 1402591 1580577245.90 151.5449 59.9990 32.0000 1.9985 1.9989 419.4296 419.5389 0.0163 -1.0000 -1.0000 1402669 1580577246.00 151.5449 59.9990 32.0000 1.9989 1.9993 419.4461 419.5540 0.0162 -1.0000 -1.0000 1402778 1580577246.10 151.5449 59.9990 32.0000 1.9992 1.9996 419.2090 419.3173 0.0162 -1.0000 -1.0000 1402841 1580577246.20 151.5449 59.9990 32.0000 2.0000 2.0005 419.1417 419.2498 0.0162 -1.0000 -1.0000 1402903 1580577246.30 151.4437 59.9990 32.0000 1.9982 1.9987 419.2750 419.3833 0.0162 -1.0000 -1.0000 1402966 1580577246.40 151.4437 59.9990 32.0000 1.9981 1.9985 419.4749 419.5828 0.0162 -1.0000 -1.0000 1403028 1580577246.50 151.4437 59.9990 32.0000 1.9988 1.9992 419.3742 419.4840 0.0163 -1.0000 -1.0000 1403325 1580577246.60 151.4437 59.9990 32.0000 1.9999 2.0003 419.1762 419.2844 0.0163 -1.0000 -1.0000 1403388 1580577246.70 151.4563 59.9990 32.0000 1.9993 1.9997 419.1454 419.2544 0.0163 -1.0000 -1.0000 1403450 1580577246.80 151.4762 59.9990 32.0000 1.9990 1.9995 419.2253 419.3323 0.0161 -1.0000 -1.0000 1403513 1580577246.90 151.4762 59.9990 32.0000 1.9980 1.9984 419.3274 419.4362 0.0163 -1.0000 -1.0000 1403591 1580577247.00 151.4762 59.9990 32.0000 1.9990 1.9994 419.2355 419.3437 0.0162 -1.0000 -1.0000 1403778 1580577247.10 151.4762 59.9990 32.0000 1.9994 1.9998 419.1457 419.2533 0.0161 -1.0000 -1.0000 1403857 1580577247.20 151.4762 59.9990 32.0000 1.9994 1.9998 419.2317 419.3394 0.0161 -1.0000 -1.0000 1403919 1580577247.30 151.4762 59.9990 32.0000 1.9989 1.9994 419.4437 419.5512 0.0161 -1.0000 -1.0000 1403981 1580577247.40 151.5800 59.9990 32.0000 1.9988 1.9992 419.4503 419.5583 0.0162 -1.0000 -1.0000 1404060 1580577247.50 151.5800 59.9990 32.0000 1.9991 1.9996 419.2791 419.3878 0.0163 -1.0000 -1.0000 1404497 1580577247.60 151.5800 59.9990 32.0000 1.9987 1.9991 419.1286 419.2361 0.0161 -1.0000 -1.0000 1404559 1580577247.70 151.5800 59.9990 32.0000 1.9993 1.9997 419.2691 419.3773 0.0162 -1.0000 -1.0000 1404638 1580577247.80 151.5800 59.9990 32.0000 1.9988 1.9992 419.3711 419.4789 0.0161 -1.0000 -1.0000 1404700 1580577247.90 151.5782 59.9990 32.0000 1.9988 1.9992 419.3954 419.5034 0.0161 -1.0000 -1.0000 1404763 1580577248.00 151.5739 59.9990 32.0000 1.9982 1.9986 419.2435 419.3514 0.0162 -1.0000 -1.0000 1405060 1580577248.10 151.5739 59.9990 32.0000 1.9988 1.9992 419.2850 419.3941 0.0163 -1.0000 -1.0000 1405122 1580577248.20 151.5739 59.9990 32.0000 1.9982 1.9986 419.4122 419.5206 0.0162 -1.0000 -1.0000 1405184 1580577248.30 151.5739 59.9990 32.0000 1.9993 1.9997 419.3766 419.4832 0.0160 -1.0000 -1.0000 1405263 1580577248.40 151.5739 59.9990 32.0000 2.0001 2.0005 419.1780 419.2860 0.0162 -1.0000 -1.0000 1405325 1580577248.50 151.5129 59.9990 32.0000 1.9985 1.9989 419.2149 419.3220 0.0159 -1.0000 -1.0000 1405388 1580577248.60 151.5129 59.9990 32.0000 1.9987 1.9991 419.2558 419.3644 0.0162 -1.0000 -1.0000 1405450 1580577248.70 151.5129 59.9990 32.0000 1.9988 1.9993 419.4013 419.5097 0.0162 -1.0000 -1.0000 1405513 1580577248.80 151.5129 59.9990 32.0000 1.9987 1.9991 419.3920 419.4997 0.0161 -1.0000 -1.0000 1405575 1580577248.90 151.5129 59.9990 32.0000 1.9988 1.9992 419.3119 419.4203 0.0162 -1.0000 -1.0000 1405653 1580577249.00 151.4980 59.9990 32.0000 1.9993 1.9997 419.2680 419.3768 0.0164 -1.0000 -1.0000 1405716 1580577249.10 151.4823 59.9990 32.0000 1.9994 1.9998 419.1706 419.2795 0.0163 -1.0000 -1.0000 1405794 1580577249.20 151.4823 59.9990 32.0000 1.9988 1.9992 419.3834 419.4918 0.0162 -1.0000 -1.0000 1405857 1580577249.30 151.4823 59.9990 32.0000 1.9985 1.9990 419.3895 419.4979 0.0162 -1.0000 -1.0000 1405919 1580577249.40 151.4823 59.9990 32.0000 1.9994 1.9998 419.2810 419.3895 0.0162 -1.0000 -1.0000 1405997 1580577249.50 151.4823 59.9990 32.0000 1.9986 1.9991 419.1428 419.2504 0.0161 -1.0000 -1.0000 1406060 1580577249.60 151.5002 59.9996 32.0000 1.9991 1.9995 419.2598 419.3674 0.0161 -1.0000 -1.0000 1406294 1580577249.70 151.5002 59.9996 32.0000 1.9986 1.9991 419.4563 419.5646 0.0162 -1.0000 -1.0000 1406372 1580577249.80 151.5002 59.9996 32.0000 1.9986 1.9990 419.4511 419.5591 0.0161 -1.0000 -1.0000 1406434 1580577249.90 151.5002 59.9996 32.0000 1.9995 1.9999 419.3547 419.4624 0.0162 -1.0000 -1.0000 1406481 1580577250.00 151.5002 59.9996 32.0000 1.9989 1.9993 419.2548 419.3625 0.0162 -1.0000 -1.0000 1406560 1580577250.10 151.5002 59.9996 32.0000 1.9993 1.9998 419.1760 419.2842 0.0162 -1.0000 -1.0000 1407013 1580577250.20 151.5137 59.9996 32.0000 1.9989 1.9993 419.2199 419.3286 0.0163 -1.0000 -1.0000 1407075 1580577250.30 151.5501 59.9996 32.0000 1.9988 1.9993 419.3749 419.4833 0.0162 -1.0000 -1.0000 1407153 1580577250.40 151.5501 59.9996 32.0000 1.9987 1.9991 419.2545 419.3625 0.0162 -1.0000 -1.0000 1407216 1580577250.50 151.5501 59.9996 32.0000 1.9988 1.9993 419.1792 419.2877 0.0163 -1.0000 -1.0000 1407278 1580577250.60 151.5501 59.9996 32.0000 1.9985 1.9989 419.1769 419.2858 0.0163 -1.0000 -1.0000 1407513 1580577250.70 151.5501 59.9996 32.0000 1.9979 1.9984 419.4495 419.5574 0.0162 -1.0000 -1.0000 1407575 1580577250.80 151.4547 59.9996 32.0000 1.9981 1.9985 419.3792 419.4877 0.0163 -1.0000 -1.0000 1407638 1580577250.90 151.4547 59.9996 32.0000 1.9988 1.9992 419.3013 419.4095 0.0162 -1.0000 -1.0000 1407716 1580577251.00 151.4547 59.9996 32.0000 1.9992 1.9996 419.1748 419.2831 0.0162 -1.0000 -1.0000 1407778 1580577251.10 151.4547 59.9996 32.0000 1.9983 1.9988 419.2699 419.3783 0.0163 -1.0000 -1.0000 1408013 1580577251.20 151.4547 59.9996 32.0000 1.9986 1.9990 419.3758 419.4832 0.0161 -1.0000 -1.0000 1408075 1580577251.30 151.4322 59.9996 32.0000 1.9980 1.9985 419.3158 419.4243 0.0162 -1.0000 -1.0000 1408153 1580577251.40 151.4074 59.9996 32.0000 1.9981 1.9986 419.2016 419.3095 0.0162 -1.0000 -1.0000 1408216 1580577251.50 151.4074 59.9996 32.0000 1.9988 1.9992 419.1961 419.3045 0.0162 -1.0000 -1.0000 1408278 1580577251.60 151.4074 59.9996 32.0000 1.9981 1.9985 419.3189 419.4280 0.0162 -1.0000 -1.0000 1408341 1580577251.70 151.4074 59.9996 32.0000 1.9983 1.9987 419.3085 419.4162 0.0162 -1.0000 -1.0000 1408419 1580577251.80 151.4074 59.9996 32.0000 1.9987 1.9991 419.2881 419.3966 0.0163 -1.0000 -1.0000 1408481 1580577251.90 151.4332 59.9996 32.0000 1.9994 1.9998 419.2359 419.3445 0.0162 -1.0000 -1.0000 1408544 1580577252.00 151.4332 59.9996 32.0000 1.9997 2.0001 419.1527 419.2596 0.0160 -1.0000 -1.0000 1408622 1580577252.10 151.4332 59.9996 32.0000 1.9984 1.9988 419.2064 419.3140 0.0161 -1.0000 -1.0000 1408684 1580577252.20 151.4332 59.9996 32.0000 1.9981 1.9986 419.4160 419.5240 0.0162 -1.0000 -1.0000 1409060 1580577252.30 151.4332 59.9996 32.0000 1.9985 1.9989 419.2434 419.3517 0.0162 -1.0000 -1.0000 1409122 1580577252.40 151.5342 59.9996 32.0000 1.9989 1.9993 419.2286 419.3352 0.0161 -1.0000 -1.0000 1409184 1580577252.50 151.5342 59.9996 32.0000 1.9993 1.9997 419.2122 419.3215 0.0163 -1.0000 -1.0000 1409247 1580577252.60 151.5342 59.9996 32.0000 1.9995 1.9999 419.4062 419.5147 0.0162 -1.0000 -1.0000 1409325 1580577252.70 151.5342 59.9996 32.0000 1.9986 1.9990 419.3840 419.4923 0.0162 -1.0000 -1.0000 1409607 1580577252.80 151.5342 59.9996 32.0000 1.9985 1.9990 419.1920 419.3000 0.0162 -1.0000 -1.0000 1409669 1580577252.90 151.5342 59.9996 32.0000 1.9985 1.9989 419.2138 419.3216 0.0161 -1.0000 -1.0000 1409732 1580577253.00 151.4592 59.9996 32.0000 1.9983 1.9987 419.3341 419.4428 0.0163 -1.0000 -1.0000 1409794 1580577253.10 151.4592 59.9996 32.0000 1.9980 1.9985 419.4056 419.5139 0.0162 -1.0000 -1.0000 1409872 1580577253.20 151.4592 59.9996 32.0000 1.9980 1.9985 419.4370 419.5446 0.0160 -1.0000 -1.0000 1410138 1580577253.30 151.4592 59.9996 32.0000 1.9987 1.9991 419.1886 419.2973 0.0163 -1.0000 -1.0000 1410200 1580577253.40 151.4592 59.9996 32.0000 1.9995 1.9999 419.1434 419.2516 0.0162 -1.0000 -1.0000 1410278 1580577253.50 151.4766 59.9996 32.0000 1.9993 1.9997 419.2055 419.3139 0.0162 -1.0000 -1.0000 1410325 1580577253.60 151.5069 59.9996 32.0000 1.9987 1.9991 419.3323 419.4400 0.0161 -1.0000 -1.0000 1410388 1580577253.70 151.5069 59.9996 32.0000 1.9988 1.9992 419.2719 419.3795 0.0161 -1.0000 -1.0000 1410794 1580577253.80 151.5069 59.9996 32.0000 1.9992 1.9997 419.1673 419.2758 0.0163 -1.0000 -1.0000 1410856 1580577253.90 151.5069 59.9996 32.0000 1.9999 2.0004 419.2065 419.3144 0.0161 -1.0000 -1.0000 1410919 1580577254.00 151.5069 59.9996 32.0000 1.9995 1.9999 419.3427 419.4507 0.0162 -1.0000 -1.0000 1410981 1580577254.10 151.5313 59.9996 32.0000 1.9983 1.9987 419.4351 419.5436 0.0162 -1.0000 -1.0000 1411044 1580577254.20 151.5319 59.9996 32.0000 1.9990 1.9995 419.3284 419.4365 0.0162 -1.0000 -1.0000 1411278 1580577254.30 151.5319 59.9996 32.0000 1.9997 2.0001 419.3793 419.4873 0.0161 -1.0000 -1.0000 1411357 1580577254.40 151.5319 59.9996 32.0000 1.9992 1.9996 419.2291 419.3367 0.0161 -1.0000 -1.0000 1411419 1580577254.50 151.5319 59.9996 32.0000 1.9987 1.9991 419.2116 419.3201 0.0163 -1.0000 -1.0000 1411481 1580577254.60 151.5319 59.9996 32.0000 1.9979 1.9983 419.3120 419.4200 0.0161 -1.0000 -1.0000 1411544 1580577254.70 151.6021 60.0002 32.0000 1.9988 1.9992 419.3505 419.4595 0.0162 -1.0000 -1.0000 1411841 1580577254.80 151.6021 60.0002 32.0000 2.0000 2.0004 419.2517 419.3590 0.0161 -1.0000 -1.0000 1411903 1580577254.90 151.6021 60.0002 32.0000 1.9999 2.0003 419.1978 419.3056 0.0162 -1.0000 -1.0000 1411966 1580577255.00 151.6021 60.0002 32.0000 1.9988 1.9992 419.3263 419.4345 0.0162 -1.0000 -1.0000 1412029 1580577255.10 151.6021 60.0002 32.0000 1.9989 1.9993 419.3361 419.4449 0.0163 -1.0000 -1.0000 1412107 1580577255.20 151.6021 60.0002 32.0000 1.9983 1.9987 419.3780 419.4858 0.0160 -1.0000 -1.0000 1412169 1580577255.30 151.5031 60.0002 32.0000 1.9986 1.9990 419.3165 419.4240 0.0161 -1.0000 -1.0000 1412247 1580577255.40 151.5031 60.0002 32.0000 1.9993 1.9997 419.2073 419.3156 0.0162 -1.0000 -1.0000 1412325 1580577255.50 151.5031 60.0002 32.0000 1.9997 2.0001 419.2298 419.3382 0.0162 -1.0000 -1.0000 1412388 1580577255.60 151.5031 60.0002 32.0000 1.9987 1.9991 419.2887 419.3971 0.0162 -1.0000 -1.0000 1412450 1580577255.70 151.5031 60.0002 32.0000 1.9981 1.9986 419.4035 419.5118 0.0163 -1.0000 -1.0000 1412528 1580577255.80 151.4735 60.0002 32.0000 1.9982 1.9986 419.3705 419.4779 0.0161 -1.0000 -1.0000 1412591 1580577255.90 151.4588 60.0002 32.0000 1.9990 1.9994 419.1572 419.2657 0.0163 -1.0000 -1.0000 1412653 1580577256.00 151.4588 60.0002 32.0000 1.9990 1.9994 419.2504 419.3589 0.0162 -1.0000 -1.0000 1412731 1580577256.10 151.4588 60.0002 32.0000 1.9986 1.9991 419.3474 419.4558 0.0163 -1.0000 -1.0000 1412794 1580577256.20 151.4588 60.0002 32.0000 1.9985 1.9989 419.3622 419.4698 0.0162 -1.0000 -1.0000 1412856 1580577256.30 151.4588 60.0002 32.0000 1.9986 1.9990 419.2033 419.3126 0.0163 -1.0000 -1.0000 1413044 1580577256.40 151.5303 60.0002 32.0000 1.9993 1.9998 419.1945 419.3022 0.0161 -1.0000 -1.0000 1413106 1580577256.50 151.5303 60.0002 32.0000 1.9992 1.9997 419.2765 419.3834 0.0161 -1.0000 -1.0000 1413169 1580577256.60 151.5303 60.0002 32.0000 1.9980 1.9984 419.3264 419.4342 0.0161 -1.0000 -1.0000 1413247 1580577256.70 151.5303 60.0002 32.0000 1.9980 1.9985 419.3529 419.4607 0.0162 -1.0000 -1.0000 1413310 1580577256.80 151.5303 60.0002 32.0000 1.9992 1.9996 419.2656 419.3731 0.0162 -1.0000 -1.0000 1413560 1580577256.90 151.5520 60.0002 32.0000 1.9995 1.9999 419.1816 419.2910 0.0164 -1.0000 -1.0000 1413638 1580577257.00 151.5596 60.0002 32.0000 1.9992 1.9996 419.3065 419.4154 0.0163 -1.0000 -1.0000 1413700 1580577257.10 151.5596 60.0002 32.0000 1.9984 1.9988 419.3254 419.4330 0.0161 -1.0000 -1.0000 1413763 1580577257.20 151.5596 60.0002 32.0000 1.9985 1.9990 419.2006 419.3082 0.0161 -1.0000 -1.0000 1413825 1580577257.30 151.5596 60.0002 32.0000 1.9988 1.9992 419.1511 419.2590 0.0162 -1.0000 -1.0000 1414778 1580577257.40 151.5596 60.0002 32.0000 1.9988 1.9992 419.1753 419.2838 0.0162 -1.0000 -1.0000 1414856 1580577257.50 151.5163 60.0002 32.0000 1.9986 1.9990 419.3514 419.4599 0.0163 -1.0000 -1.0000 1414919 1580577257.60 151.5163 60.0002 32.0000 1.9985 1.9989 419.4193 419.5274 0.0161 -1.0000 -1.0000 1414981 1580577257.70 151.5163 60.0002 32.0000 1.9996 2.0000 419.4155 419.5236 0.0161 -1.0000 -1.0000 1415059 1580577257.80 151.5163 60.0002 32.0000 1.9991 1.9995 419.1736 419.2811 0.0161 -1.0000 -1.0000 1415122 1580577257.90 151.5163 60.0002 32.0000 1.9990 1.9995 419.1471 419.2551 0.0162 -1.0000 -1.0000 1415184 1580577258.00 151.5562 60.0002 32.0000 1.9992 1.9996 419.2680 419.3756 0.0161 -1.0000 -1.0000 1415278 1580577258.10 151.5562 60.0002 32.0000 1.9990 1.9994 419.3749 419.4830 0.0162 -1.0000 -1.0000 1415357 1580577258.20 151.5562 60.0002 32.0000 1.9999 2.0003 419.3214 419.4284 0.0159 -1.0000 -1.0000 1415419 1580577258.30 151.5562 60.0002 32.0000 1.9997 2.0001 419.3476 419.4557 0.0161 -1.0000 -1.0000 1415513 1580577258.40 151.5562 60.0002 32.0000 2.0004 2.0008 419.3393 419.4466 0.0161 -1.0000 -1.0000 1415575 1580577258.50 151.5608 60.0002 32.0000 1.9994 1.9999 419.4149 419.5233 0.0163 -1.0000 -1.0000 1415638 1580577258.60 151.6144 60.0002 32.0000 1.9992 1.9996 419.4870 419.5954 0.0162 -1.0000 -1.0000 1415716 1580577258.70 151.6144 60.0002 32.0000 1.9996 2.0000 419.4497 419.5579 0.0162 -1.0000 -1.0000 1415794 1580577258.80 151.6144 60.0002 32.0000 1.9999 2.0003 419.3330 419.4417 0.0162 -1.0000 -1.0000 1415857 1580577258.90 151.6144 60.0002 32.0000 2.0000 2.0004 419.2890 419.3964 0.0161 -1.0000 -1.0000 1415935 1580577259.00 151.6144 60.0002 32.0000 1.9990 1.9995 419.3494 419.4581 0.0163 -1.0000 -1.0000 1415997 1580577259.10 151.6144 60.0002 32.0000 1.9994 1.9999 419.4153 419.5236 0.0162 -1.0000 -1.0000 1416075 1580577259.20 151.6144 60.0002 32.0000 1.9988 1.9993 419.3520 419.4598 0.0161 -1.0000 -1.0000 1416138 1580577259.30 151.6144 60.0002 32.0000 1.9995 1.9999 419.2115 419.3197 0.0163 -1.0000 -1.0000 1416200 1580577259.40 151.6144 60.0002 32.0000 1.9988 1.9992 419.1960 419.3042 0.0162 -1.0000 -1.0000 1416310 1580577259.50 151.6144 60.0002 32.0000 1.9989 1.9993 419.3501 419.4584 0.0163 -1.0000 -1.0000 1416372 1580577259.60 151.6144 60.0002 32.0000 1.9989 1.9993 419.5015 419.6104 0.0163 -1.0000 -1.0000 1416434 1580577259.70 151.6084 60.0002 32.0000 1.9985 1.9989 419.3882 419.4964 0.0162 -1.0000 -1.0000 1416497 1580577259.80 151.4518 60.0003 32.0000 1.9991 1.9996 419.2922 419.4008 0.0163 -1.0000 -1.0000 1416559 1580577259.90 151.4518 60.0003 32.0000 1.9999 2.0003 419.2355 419.3432 0.0161 -1.0000 -1.0000 1416622 1580577260.00 151.4518 60.0003 32.0000 1.9988 1.9992 419.2806 419.3890 0.0162 -1.0000 -1.0000 1416700 1580577260.10 151.4518 60.0003 32.0000 1.9987 1.9991 419.4266 419.5349 0.0162 -1.0000 -1.0000 1416778 1580577260.20 151.4518 60.0003 32.0000 1.9987 1.9992 419.5377 419.6460 0.0162 -1.0000 -1.0000 1416841 1580577260.30 151.4518 60.0003 32.0000 1.9989 1.9993 419.3669 419.4759 0.0162 -1.0000 -1.0000 1416919 1580577260.40 151.4518 60.0003 32.0000 1.9979 1.9984 419.2401 419.3480 0.0162 -1.0000 -1.0000 1417044 1580577260.50 151.5077 60.0003 32.0000 1.9991 1.9996 419.3196 419.4280 0.0162 -1.0000 -1.0000 1417106 1580577260.60 151.5077 60.0003 32.0000 1.9989 1.9993 419.4475 419.5558 0.0162 -1.0000 -1.0000 1417184 1580577260.70 151.5077 60.0003 32.0000 1.9993 1.9998 419.3125 419.4213 0.0163 -1.0000 -1.0000 1417247 1580577260.80 151.5077 60.0003 32.0000 1.9997 2.0001 419.2151 419.3231 0.0161 -1.0000 -1.0000 1417309 1580577260.90 151.5077 60.0003 32.0000 1.9994 1.9998 419.2311 419.3387 0.0162 -1.0000 -1.0000 1418107 1580577261.00 151.5259 60.0003 32.0000 1.9988 1.9992 419.4357 419.5440 0.0162 -1.0000 -1.0000 1418169 1580577261.10 151.5896 60.0003 32.0000 1.9984 1.9988 419.2969 419.4056 0.0163 -1.0000 -1.0000 1418232 1580577261.20 151.5896 60.0003 32.0000 1.9987 1.9991 419.3232 419.4311 0.0161 -1.0000 -1.0000 1418294 1580577261.30 151.5896 60.0003 32.0000 1.9996 2.0000 419.2268 419.3345 0.0161 -1.0000 -1.0000 1418356 1580577261.40 151.5896 60.0003 32.0000 1.9992 1.9996 419.1956 419.3043 0.0162 -1.0000 -1.0000 1418434 1580577261.50 151.5896 60.0003 32.0000 1.9984 1.9988 419.4335 419.5410 0.0161 -1.0000 -1.0000 1418513 1580577261.60 151.5009 60.0003 32.0000 1.9975 1.9979 419.2965 419.4045 0.0163 -1.0000 -1.0000 1418575 1580577261.70 151.5009 60.0003 32.0000 1.9994 1.9998 419.1649 419.2732 0.0162 -1.0000 -1.0000 1418638 1580577261.80 151.5009 60.0003 32.0000 1.9993 1.9998 419.1575 419.2661 0.0163 -1.0000 -1.0000 1418700 1580577261.90 151.5009 60.0003 32.0000 1.9987 1.9991 419.2676 419.3763 0.0163 -1.0000 -1.0000 1418763 1580577262.00 151.5009 60.0003 32.0000 1.9981 1.9985 419.3393 419.4470 0.0161 -1.0000 -1.0000 1418841 1580577262.10 151.4453 60.0003 32.0000 1.9988 1.9992 419.3889 419.4968 0.0161 -1.0000 -1.0000 1418903 1580577262.20 151.4289 60.0003 32.0000 1.9988 1.9992 419.2600 419.3680 0.0162 -1.0000 -1.0000 1418966 1580577262.30 151.4289 60.0003 32.0000 2.0000 2.0004 419.2122 419.3197 0.0161 -1.0000 -1.0000 1419044 1580577262.40 151.4289 60.0003 32.0000 1.9993 1.9997 419.1664 419.2746 0.0162 -1.0000 -1.0000 1419278 1580577262.50 151.4289 60.0003 32.0000 1.9988 1.9992 419.2576 419.3656 0.0161 -1.0000 -1.0000 1419341 1580577262.60 151.4289 60.0003 32.0000 1.9994 1.9998 419.2860 419.3932 0.0161 -1.0000 -1.0000 1419403 1580577262.70 151.4289 60.0003 32.0000 1.9992 1.9996 419.2429 419.3510 0.0162 -1.0000 -1.0000 1419481 1580577262.80 151.5426 60.0003 32.0000 1.9997 2.0001 419.1650 419.2731 0.0162 -1.0000 -1.0000 1419560 1580577262.90 151.5426 60.0003 32.0000 1.9988 1.9993 419.2116 419.3202 0.0163 -1.0000 -1.0000 1419794 1580577263.00 151.5426 60.0003 32.0000 1.9990 1.9994 419.3749 419.4834 0.0162 -1.0000 -1.0000 1419857 1580577263.10 151.5426 60.0003 32.0000 1.9984 1.9989 419.4330 419.5412 0.0162 -1.0000 -1.0000 1419935 1580577263.20 151.5426 60.0003 32.0000 1.9993 1.9998 419.3804 419.4883 0.0162 -1.0000 -1.0000 1419997 1580577263.30 151.5627 60.0003 32.0000 2.0006 2.0010 419.2681 419.3765 0.0162 -1.0000 -1.0000 1420060 1580577263.40 151.5627 60.0003 32.0000 1.9989 1.9993 419.1495 419.2576 0.0162 -1.0000 -1.0000 1420544 1580577263.50 151.5627 60.0003 32.0000 1.9988 1.9992 419.3062 419.4140 0.0161 -1.0000 -1.0000 1420606 1580577263.60 151.5627 60.0003 32.0000 1.9985 1.9989 419.3951 419.5032 0.0162 -1.0000 -1.0000 1420669 1580577263.70 151.5627 60.0003 32.0000 1.9984 1.9989 419.1819 419.2900 0.0162 -1.0000 -1.0000 1420747 1580577263.80 151.5627 60.0003 32.0000 1.9991 1.9995 419.1547 419.2635 0.0162 -1.0000 -1.0000 1420810 1580577263.90 151.5037 60.0003 32.0000 1.9989 1.9994 419.2527 419.3603 0.0161 -1.0000 -1.0000 1420872 1580577264.00 151.5037 60.0003 32.0000 1.9990 1.9994 419.3266 419.4351 0.0163 -1.0000 -1.0000 1421013 1580577264.10 151.5037 60.0003 32.0000 1.9982 1.9986 419.3241 419.4328 0.0162 -1.0000 -1.0000 1421075 1580577264.20 151.5037 60.0003 32.0000 1.9991 1.9995 419.2494 419.3578 0.0163 -1.0000 -1.0000 1421138 1580577264.30 151.5037 60.0003 32.0000 1.9994 1.9998 419.3052 419.4139 0.0163 -1.0000 -1.0000 1421200 1580577264.40 151.4250 60.0003 32.0000 2.0005 2.0009 419.1465 419.2557 0.0163 -1.0000 -1.0000 1421278 1580577264.50 151.4250 60.0003 32.0000 1.9990 1.9994 419.3718 419.4804 0.0163 -1.0000 -1.0000 1421529 1580577264.60 151.4250 60.0003 32.0000 1.9988 1.9992 419.2810 419.3881 0.0160 -1.0000 -1.0000 1421607 1580577264.70 151.4250 60.0003 32.0000 1.9991 1.9995 419.3186 419.4261 0.0161 -1.0000 -1.0000 1421669 1580577264.80 151.4250 60.0003 32.0000 1.9990 1.9994 419.2453 419.3535 0.0162 -1.0000 -1.0000 1421732 1580577264.90 151.4277 60.0004 32.0000 1.9993 1.9997 419.3877 419.4968 0.0164 -1.0000 -1.0000 1421810 1580577265.00 151.4420 60.0009 32.0000 1.9987 1.9991 419.4921 419.6003 0.0162 -1.0000 -1.0000 1421872 1580577265.10 151.4420 60.0009 32.0000 1.9987 1.9992 419.2874 419.3962 0.0163 -1.0000 -1.0000 1421950 1580577265.20 151.4420 60.0009 32.0000 1.9989 1.9993 419.1496 419.2584 0.0162 -1.0000 -1.0000 1422013 1580577265.30 151.4420 60.0009 32.0000 1.9992 1.9997 419.2312 419.3411 0.0164 -1.0000 -1.0000 1422075 1580577265.40 151.4420 60.0009 32.0000 1.9987 1.9992 419.3359 419.4440 0.0162 -1.0000 -1.0000 1422138 1580577265.50 151.5464 60.0009 32.0000 1.9975 1.9980 419.3678 419.4765 0.0163 -1.0000 -1.0000 1422341 1580577265.60 151.5464 60.0009 32.0000 1.9983 1.9987 419.3362 419.4443 0.0162 -1.0000 -1.0000 1422403 1580577265.70 151.5464 60.0009 32.0000 1.9991 1.9996 419.1757 419.2838 0.0162 -1.0000 -1.0000 1422481 1580577265.80 151.5464 60.0009 32.0000 1.9995 1.9999 419.1805 419.2891 0.0163 -1.0000 -1.0000 1422544 1580577265.90 151.5464 60.0009 32.0000 1.9987 1.9991 419.2965 419.4043 0.0162 -1.0000 -1.0000 1422606 1580577266.00 151.5365 60.0009 32.0000 1.9985 1.9989 419.3404 419.4489 0.0162 -1.0000 -1.0000 1422684 1580577266.10 151.5134 60.0009 32.0000 1.9986 1.9991 419.2118 419.3200 0.0162 -1.0000 -1.0000 1422747 1580577266.20 151.5134 60.0009 32.0000 1.9992 1.9996 419.1320 419.2404 0.0163 -1.0000 -1.0000 1422809 1580577266.30 151.5134 60.0009 32.0000 1.9988 1.9992 419.2688 419.3777 0.0162 -1.0000 -1.0000 1422872 1580577266.40 151.5134 60.0009 32.0000 1.9980 1.9984 419.3377 419.4480 0.0165 -1.0000 -1.0000 1422934 1580577266.50 151.5134 60.0009 32.0000 1.9984 1.9989 419.3551 419.4627 0.0161 -1.0000 -1.0000 1423638 1580577266.60 151.4669 60.0009 32.0000 1.9991 1.9996 419.4150 419.5234 0.0162 -1.0000 -1.0000 1423716 1580577266.70 151.4630 60.0009 32.0000 1.9997 2.0001 419.1672 419.2759 0.0163 -1.0000 -1.0000 1423778 1580577266.80 151.4630 60.0009 32.0000 1.9984 1.9988 419.1874 419.2959 0.0163 -1.0000 -1.0000 1423841 1580577266.90 151.4630 60.0009 32.0000 1.9986 1.9990 419.2189 419.3275 0.0162 -1.0000 -1.0000 1423919 1580577267.00 151.4630 60.0009 32.0000 1.9990 1.9995 419.3344 419.4418 0.0161 -1.0000 -1.0000 1424013 1580577267.10 151.4630 60.0009 32.0000 1.9982 1.9987 419.2671 419.3749 0.0161 -1.0000 -1.0000 1424091 1580577267.20 151.4394 60.0009 32.0000 1.9999 2.0003 419.1633 419.2712 0.0162 -1.0000 -1.0000 1424153 1580577267.30 151.4394 60.0009 32.0000 1.9989 1.9993 419.1939 419.3026 0.0163 -1.0000 -1.0000 1424216 1580577267.40 151.4394 60.0009 32.0000 1.9989 1.9993 419.3939 419.5023 0.0162 -1.0000 -1.0000 1424278 1580577267.50 151.4394 60.0009 32.0000 1.9979 1.9984 419.4214 419.5300 0.0162 -1.0000 -1.0000 1424356 1580577267.60 151.4394 60.0009 32.0000 1.9990 1.9994 419.3852 419.4942 0.0163 -1.0000 -1.0000 1424403 1580577267.70 151.4808 60.0009 32.0000 1.9989 1.9994 419.2084 419.3170 0.0162 -1.0000 -1.0000 1424481 1580577267.80 151.4808 60.0009 32.0000 1.9994 1.9998 419.2008 419.3086 0.0162 -1.0000 -1.0000 1424591 1580577267.90 151.4808 60.0009 32.0000 1.9986 1.9991 419.3708 419.4794 0.0162 -1.0000 -1.0000 1424653 1580577268.00 151.4808 60.0009 32.0000 1.9986 1.9991 419.4205 419.5280 0.0161 -1.0000 -1.0000 1424731 1580577268.10 151.4808 60.0009 32.0000 1.9990 1.9995 419.3942 419.5020 0.0161 -1.0000 -1.0000 1424794 1580577268.20 151.5223 60.0009 32.0000 1.9991 1.9996 419.1414 419.2487 0.0161 -1.0000 -1.0000 1424856 1580577268.30 151.5650 60.0009 32.0000 1.9995 1.9999 419.1448 419.2526 0.0161 -1.0000 -1.0000 1424919 1580577268.40 151.5650 60.0009 32.0000 1.9988 1.9992 419.3297 419.4374 0.0161 -1.0000 -1.0000 1424981 1580577268.50 151.5650 60.0009 32.0000 1.9987 1.9991 419.4319 419.5394 0.0161 -1.0000 -1.0000 1425044 1580577268.60 151.5650 60.0009 32.0000 1.9993 1.9997 419.2137 419.3211 0.0161 -1.0000 -1.0000 1425559 1580577268.70 151.5650 60.0009 32.0000 1.9991 1.9996 419.0981 419.2064 0.0162 -1.0000 -1.0000 1425622 1580577268.80 151.5049 60.0009 32.0000 1.9982 1.9987 419.2374 419.3449 0.0161 -1.0000 -1.0000 1425684 1580577268.90 151.5049 60.0009 32.0000 1.9985 1.9989 419.3397 419.4468 0.0160 -1.0000 -1.0000 1425763 1580577269.00 151.5049 60.0009 32.0000 1.9985 1.9989 419.2981 419.4052 0.0161 -1.0000 -1.0000 1425825 1580577269.10 151.5049 60.0009 32.0000 1.9993 1.9997 419.2109 419.3187 0.0162 -1.0000 -1.0000 1426059 1580577269.20 151.5049 60.0009 32.0000 1.9993 1.9997 419.0917 419.2001 0.0162 -1.0000 -1.0000 1426122 1580577269.30 151.5035 60.0009 32.0000 1.9987 1.9991 419.2015 419.3096 0.0161 -1.0000 -1.0000 1426184 1580577269.40 151.4444 60.0009 32.0000 1.9977 1.9981 419.3227 419.4326 0.0164 -1.0000 -1.0000 1426263 1580577269.50 151.4444 60.0009 32.0000 1.9986 1.9991 419.3907 419.4988 0.0161 -1.0000 -1.0000 1426325 1580577269.60 151.4444 60.0009 32.0000 1.9991 1.9995 419.2149 419.3226 0.0162 -1.0000 -1.0000 1426544 1580577269.70 151.4444 60.0009 32.0000 1.9991 1.9995 419.1321 419.2406 0.0163 -1.0000 -1.0000 1426622 1580577269.80 151.4444 60.0009 32.0000 1.9989 1.9993 419.1775 419.2860 0.0162 -1.0000 -1.0000 1426684 1580577269.90 151.4277 60.0005 32.0000 1.9984 1.9989 419.3662 419.4748 0.0163 -1.0000 -1.0000 1426747 1580577270.00 151.4273 60.0005 32.0000 1.9995 1.9999 419.2876 419.3956 0.0161 -1.0000 -1.0000 1426841 1580577270.10 151.4273 60.0005 32.0000 1.9989 1.9994 419.1489 419.2564 0.0161 -1.0000 -1.0000 1427059 1580577270.20 151.4273 60.0005 32.0000 1.9982 1.9987 419.2175 419.3245 0.0159 -1.0000 -1.0000 1427122 1580577270.30 151.4273 60.0005 32.0000 1.9981 1.9986 419.3318 419.4397 0.0162 -1.0000 -1.0000 1427200 1580577270.40 151.4273 60.0005 32.0000 1.9977 1.9981 419.3815 419.4900 0.0162 -1.0000 -1.0000 1427263 1580577270.50 151.4273 60.0005 32.0000 1.9992 1.9996 419.1787 419.2867 0.0161 -1.0000 -1.0000 1427325 1580577270.60 151.5098 60.0005 32.0000 1.9991 1.9995 419.1363 419.2447 0.0163 -1.0000 -1.0000 1427544 1580577270.70 151.5098 60.0005 32.0000 1.9985 1.9989 419.1791 419.2879 0.0163 -1.0000 -1.0000 1427607 1580577270.80 151.5098 60.0005 32.0000 1.9973 1.9977 419.3336 419.4423 0.0163 -1.0000 -1.0000 1427669 1580577270.90 151.5098 60.0005 32.0000 1.9986 1.9990 419.2983 419.4076 0.0164 -1.0000 -1.0000 1427747 1580577271.00 151.5098 60.0005 32.0000 1.9997 2.0001 419.1624 419.2707 0.0161 -1.0000 -1.0000 1427809 1580577271.10 151.5045 60.0005 32.0000 1.9992 1.9997 419.2098 419.3179 0.0163 -1.0000 -1.0000 1428575 1580577271.20 151.4707 60.0005 32.0000 1.9982 1.9986 419.3549 419.4631 0.0162 -1.0000 -1.0000 1428638 1580577271.30 151.4707 60.0005 32.0000 1.9981 1.9986 419.4917 419.5995 0.0162 -1.0000 -1.0000 1428700 1580577271.40 151.4707 60.0005 32.0000 1.9991 1.9995 419.4042 419.5128 0.0163 -1.0000 -1.0000 1428763 1580577271.50 151.4707 60.0005 32.0000 1.9993 1.9998 419.2190 419.3279 0.0163 -1.0000 -1.0000 1428841 1580577271.60 151.4707 60.0005 32.0000 1.9993 1.9998 419.3132 419.4216 0.0162 -1.0000 -1.0000 1428903 1580577271.70 151.4741 60.0005 32.0000 1.9981 1.9985 419.4710 419.5787 0.0161 -1.0000 -1.0000 1428966 1580577271.80 151.4741 60.0005 32.0000 1.9987 1.9991 419.3722 419.4806 0.0163 -1.0000 -1.0000 1429028 1580577271.90 151.4741 60.0005 32.0000 1.9995 1.9999 419.3072 419.4160 0.0163 -1.0000 -1.0000 1429091 1580577272.00 151.4741 60.0005 32.0000 1.9996 2.0001 419.2743 419.3827 0.0162 -1.0000 -1.0000 1429169 1580577272.10 151.4741 60.0005 32.0000 1.9997 2.0001 419.3373 419.4463 0.0163 -1.0000 -1.0000 1429231 1580577272.20 151.5855 60.0005 32.0000 1.9987 1.9992 419.3574 419.4665 0.0163 -1.0000 -1.0000 1429294 1580577272.30 151.5855 60.0005 32.0000 1.9981 1.9985 419.3980 419.5056 0.0161 -1.0000 -1.0000 1429357 1580577272.40 151.5855 60.0005 32.0000 1.9993 1.9998 419.3462 419.4550 0.0163 -1.0000 -1.0000 1429434 1580577272.50 151.5855 60.0005 32.0000 1.9995 1.9999 419.2232 419.3315 0.0161 -1.0000 -1.0000 1429481 1580577272.60 151.5855 60.0005 32.0000 1.9993 1.9997 419.0972 419.2054 0.0162 -1.0000 -1.0000 1429559 1580577272.70 151.5799 60.0005 32.0000 1.9992 1.9996 419.4189 419.5271 0.0162 -1.0000 -1.0000 1430091 1580577272.80 151.4929 60.0005 32.0000 1.9981 1.9985 419.3871 419.4951 0.0161 -1.0000 -1.0000 1430153 1580577272.90 151.4929 60.0005 32.0000 1.9990 1.9994 419.2218 419.3293 0.0161 -1.0000 -1.0000 1430232 1580577273.00 151.4929 60.0005 32.0000 1.9989 1.9993 419.1706 419.2791 0.0163 -1.0000 -1.0000 1430294 1580577273.10 151.4929 60.0005 32.0000 1.9985 1.9989 419.3362 419.4449 0.0162 -1.0000 -1.0000 1430356 1580577273.20 151.4909 60.0005 32.0000 1.9981 1.9985 419.4089 419.5174 0.0162 -1.0000 -1.0000 1430434 1580577273.30 151.4909 60.0005 32.0000 1.9983 1.9987 419.3970 419.5056 0.0162 -1.0000 -1.0000 1430497 1580577273.40 151.4909 60.0005 32.0000 1.9998 2.0002 419.2912 419.3986 0.0160 -1.0000 -1.0000 1430575 1580577273.50 151.4909 60.0005 32.0000 1.9991 1.9995 419.1721 419.2798 0.0161 -1.0000 -1.0000 1430653 1580577273.60 151.4909 60.0005 32.0000 1.9993 1.9997 419.2235 419.3319 0.0163 -1.0000 -1.0000 1430716 1580577273.70 151.4909 60.0005 32.0000 1.9988 1.9992 419.3181 419.4266 0.0162 -1.0000 -1.0000 1430794 1580577273.80 151.4909 60.0005 32.0000 1.9987 1.9992 419.3518 419.4599 0.0162 -1.0000 -1.0000 1430856 1580577273.90 151.4909 60.0005 32.0000 1.9989 1.9994 419.2226 419.3306 0.0161 -1.0000 -1.0000 1430919 1580577274.00 151.5842 60.0005 32.0000 1.9994 1.9998 419.0948 419.2021 0.0161 -1.0000 -1.0000 1430997 1580577274.10 151.5592 59.9999 32.0000 1.9998 2.0002 419.1809 419.2891 0.0162 -1.0000 -1.0000 1431059 1580577274.20 151.5592 59.9999 32.0000 1.9988 1.9992 419.3803 419.4891 0.0163 -1.0000 -1.0000 1431122 1580577274.30 151.5592 59.9999 32.0000 1.9987 1.9991 419.4019 419.5102 0.0162 -1.0000 -1.0000 1431184 1580577274.40 151.5592 59.9999 32.0000 1.9984 1.9988 419.4427 419.5500 0.0161 -1.0000 -1.0000 1431247 1580577274.50 151.5592 59.9999 32.0000 1.9992 1.9996 419.1962 419.3036 0.0161 -1.0000 -1.0000 1431309 1580577274.60 151.5592 59.9999 32.0000 1.9995 2.0000 419.1973 419.3043 0.0160 -1.0000 -1.0000 1431388 1580577274.70 151.5592 59.9999 32.0000 1.9994 1.9998 419.2262 419.3334 0.0161 -1.0000 -1.0000 1431825 1580577274.80 151.5592 59.9999 32.0000 1.9988 1.9992 419.2423 419.3502 0.0162 -1.0000 -1.0000 1431888 1580577274.90 151.5592 59.9999 32.0000 1.9988 1.9993 419.3693 419.4771 0.0161 -1.0000 -1.0000 1431950 1580577275.00 151.5592 59.9999 32.0000 1.9992 1.9996 419.1935 419.3006 0.0161 -1.0000 -1.0000 1432013 1580577275.10 151.5501 59.9999 32.0000 1.9997 2.0002 419.1351 419.2445 0.0164 -1.0000 -1.0000 1432091 1580577275.20 151.5016 59.9999 32.0000 1.9985 1.9989 419.2373 419.3457 0.0162 -1.0000 -1.0000 1432309 1580577275.30 151.5016 59.9999 32.0000 1.9989 1.9994 419.3991 419.5079 0.0163 -1.0000 -1.0000 1432372 1580577275.40 151.5016 59.9999 32.0000 1.9983 1.9988 419.3187 419.4269 0.0162 -1.0000 -1.0000 1432450 1580577275.50 151.5016 59.9999 32.0000 1.9993 1.9997 419.2756 419.3836 0.0161 -1.0000 -1.0000 1432513 1580577275.60 151.5016 59.9999 32.0000 1.9989 1.9994 419.1641 419.2715 0.0161 -1.0000 -1.0000 1432575 1580577275.70 151.4056 59.9999 32.0000 1.9988 1.9992 419.2446 419.3530 0.0162 -1.0000 -1.0000 1432653 1580577275.80 151.4056 59.9999 32.0000 1.9984 1.9988 419.3102 419.4178 0.0162 -1.0000 -1.0000 1432716 1580577275.90 151.4056 59.9999 32.0000 1.9986 1.9990 419.2738 419.3823 0.0162 -1.0000 -1.0000 1432778 1580577276.00 151.4056 59.9999 32.0000 1.9984 1.9989 419.1775 419.2859 0.0163 -1.0000 -1.0000 1432856 1580577276.10 151.4056 59.9999 32.0000 1.9982 1.9986 419.2621 419.3694 0.0161 -1.0000 -1.0000 1432919 1580577276.20 151.4056 59.9999 32.0000 1.9982 1.9986 419.3492 419.4571 0.0161 -1.0000 -1.0000 1432966 1580577276.30 151.4906 59.9999 32.0000 1.9988 1.9992 419.3183 419.4261 0.0162 -1.0000 -1.0000 1433044 1580577276.40 151.4906 59.9999 32.0000 1.9992 1.9997 419.2248 419.3320 0.0161 -1.0000 -1.0000 1433106 1580577276.50 151.4906 59.9999 32.0000 2.0000 2.0004 419.1683 419.2759 0.0161 -1.0000 -1.0000 1433169 1580577276.60 151.4906 59.9999 32.0000 1.9992 1.9997 419.1613 419.2697 0.0163 -1.0000 -1.0000 1433247 1580577276.70 151.4906 59.9999 32.0000 1.9978 1.9983 419.2033 419.3122 0.0163 -1.0000 -1.0000 1433309 1580577276.80 151.5269 59.9999 32.0000 1.9985 1.9990 419.3772 419.4854 0.0162 -1.0000 -1.0000 1433372 1580577276.90 151.5355 59.9999 32.0000 1.9988 1.9993 419.3777 419.4867 0.0163 -1.0000 -1.0000 1433434 1580577277.00 151.5355 59.9999 32.0000 1.9991 1.9995 419.1494 419.2573 0.0162 -1.0000 -1.0000 1433497 1580577277.10 151.5355 59.9999 32.0000 1.9993 1.9997 419.2360 419.3441 0.0161 -1.0000 -1.0000 1433575 1580577277.20 151.5355 59.9999 32.0000 1.9981 1.9985 419.4120 419.5203 0.0162 -1.0000 -1.0000 1433638 1580577277.30 151.5355 59.9999 32.0000 1.9983 1.9987 419.3960 419.5038 0.0161 -1.0000 -1.0000 1434075 1580577277.40 151.4652 59.9999 32.0000 1.9987 1.9991 419.2042 419.3117 0.0161 -1.0000 -1.0000 1434153 1580577277.50 151.4124 59.9999 32.0000 1.9994 1.9998 419.1632 419.2720 0.0163 -1.0000 -1.0000 1434216 1580577277.60 151.4124 59.9999 32.0000 1.9986 1.9990 419.3361 419.4446 0.0163 -1.0000 -1.0000 1434278 1580577277.70 151.4124 59.9999 32.0000 1.9980 1.9984 419.4133 419.5225 0.0164 -1.0000 -1.0000 1434341 1580577277.80 151.4124 59.9999 32.0000 1.9985 1.9989 419.3662 419.4744 0.0162 -1.0000 -1.0000 1435200 1580577277.90 151.4139 59.9999 32.0000 1.9987 1.9992 419.1081 419.2161 0.0162 -1.0000 -1.0000 1435247 1580577278.00 151.4802 59.9999 32.0000 1.9987 1.9991 419.1088 419.2166 0.0161 -1.0000 -1.0000 1435325 1580577278.10 151.4802 59.9999 32.0000 1.9989 1.9993 419.0638 419.1710 0.0161 -1.0000 -1.0000 1435388 1580577278.20 151.4802 59.9999 32.0000 1.9986 1.9990 419.2488 419.3575 0.0163 -1.0000 -1.0000 1435450 1580577278.30 151.4802 59.9999 32.0000 1.9985 1.9989 419.3540 419.4621 0.0161 -1.0000 -1.0000 1435529 1580577278.40 151.4802 59.9999 32.0000 1.9994 1.9998 419.1730 419.2793 0.0160 -1.0000 -1.0000 1435591 1580577278.50 151.5240 59.9999 32.0000 2.0001 2.0005 419.1545 419.2626 0.0162 -1.0000 -1.0000 1435653 1580577278.60 151.5340 59.9999 32.0000 1.9987 1.9991 419.2330 419.3408 0.0161 -1.0000 -1.0000 1435732 1580577278.70 151.5340 59.9999 32.0000 1.9987 1.9991 419.3680 419.4763 0.0162 -1.0000 -1.0000 1435841 1580577278.80 151.5340 59.9999 32.0000 1.9982 1.9986 419.2713 419.3801 0.0162 -1.0000 -1.0000 1435903 1580577278.90 151.5340 59.9999 32.0000 1.9996 2.0000 419.2205 419.3280 0.0161 -1.0000 -1.0000 1435981 1580577279.00 151.5340 59.9999 32.0000 1.9997 2.0001 419.0944 419.2024 0.0162 -1.0000 -1.0000 1436044 1580577279.10 151.4631 60.0001 32.0000 1.9991 1.9995 419.2351 419.3432 0.0162 -1.0000 -1.0000 1436107 1580577279.20 151.4631 60.0001 32.0000 1.9978 1.9982 419.3014 419.4092 0.0161 -1.0000 -1.0000 1436169 1580577279.30 151.4631 60.0001 32.0000 1.9982 1.9987 419.3798 419.4885 0.0163 -1.0000 -1.0000 1436232 1580577279.40 151.4631 60.0001 32.0000 1.9996 2.0000 419.0927 419.2009 0.0161 -1.0000 -1.0000 1436966 1580577279.50 151.4631 60.0001 32.0000 1.9985 1.9989 419.1789 419.2865 0.0162 -1.0000 -1.0000 1437028 1580577279.60 151.4631 60.0001 32.0000 1.9984 1.9988 419.3041 419.4122 0.0162 -1.0000 -1.0000 1437091 1580577279.70 151.4631 60.0001 32.0000 1.9990 1.9994 419.2004 419.3089 0.0163 -1.0000 -1.0000 1437153 1580577279.80 151.4631 60.0001 32.0000 1.9986 1.9991 419.1380 419.2462 0.0161 -1.0000 -1.0000 1437216 1580577279.90 151.4631 60.0001 32.0000 1.9992 1.9996 419.1426 419.2509 0.0162 -1.0000 -1.0000 1437278 1580577280.00 151.4631 60.0001 32.0000 1.9993 1.9997 419.2438 419.3510 0.0160 -1.0000 -1.0000 1437357 1580577280.10 151.4631 60.0001 32.0000 1.9986 1.9990 419.2981 419.4058 0.0162 -1.0000 -1.0000 1437419 1580577280.20 151.4631 60.0001 32.0000 1.9980 1.9985 419.3602 419.4685 0.0162 -1.0000 -1.0000 1437481 1580577280.30 151.4173 60.0001 32.0000 1.9988 1.9993 419.3160 419.4246 0.0162 -1.0000 -1.0000 1437559 1580577280.40 151.4173 60.0001 32.0000 1.9999 2.0004 419.1655 419.2733 0.0161 -1.0000 -1.0000 1437622 1580577280.50 151.4173 60.0001 32.0000 1.9983 1.9987 419.3349 419.4435 0.0162 -1.0000 -1.0000 1437684 1580577280.60 151.4173 60.0001 32.0000 1.9984 1.9988 419.3427 419.4507 0.0162 -1.0000 -1.0000 1437763 1580577280.70 151.4173 60.0001 32.0000 1.9984 1.9988 419.3475 419.4559 0.0163 -1.0000 -1.0000 1437825 1580577280.80 151.3944 60.0001 32.0000 1.9991 1.9995 419.1535 419.2627 0.0163 -1.0000 -1.0000 1437888 1580577280.90 151.3829 60.0001 32.0000 1.9986 1.9990 419.1722 419.2800 0.0161 -1.0000 -1.0000 1437950 1580577281.00 151.3829 60.0001 32.0000 1.9985 1.9989 419.2585 419.3655 0.0160 -1.0000 -1.0000 1438013 1580577281.10 151.3829 60.0001 32.0000 1.9984 1.9989 419.3807 419.4886 0.0161 -1.0000 -1.0000 1438091 1580577281.20 151.3829 60.0001 32.0000 1.9980 1.9984 419.2905 419.3985 0.0162 -1.0000 -1.0000 1438153 1580577281.30 151.3829 60.0001 32.0000 1.9990 1.9994 419.1028 419.2111 0.0162 -1.0000 -1.0000 1438216 1580577281.40 151.3829 60.0001 32.0000 1.9986 1.9990 419.0274 419.1364 0.0163 -1.0000 -1.0000 1438294 1580577281.50 151.3829 60.0001 32.0000 1.9989 1.9993 419.0609 419.1689 0.0162 -1.0000 -1.0000 1438356 1580577281.60 151.3829 60.0001 32.0000 1.9977 1.9982 419.2608 419.3689 0.0162 -1.0000 -1.0000 1438419 1580577281.70 151.3829 60.0001 32.0000 1.9978 1.9982 419.2681 419.3760 0.0162 -1.0000 -1.0000 1438497 1580577281.80 151.3829 60.0001 32.0000 1.9982 1.9987 419.1023 419.2107 0.0162 -1.0000 -1.0000 1438559 1580577281.90 151.3926 60.0001 32.0000 1.9988 1.9992 419.0426 419.1510 0.0162 -1.0000 -1.0000 1438778 1580577282.00 151.4090 60.0001 32.0000 1.9984 1.9989 419.1910 419.2999 0.0163 -1.0000 -1.0000 1438856 1580577282.10 151.4090 60.0001 32.0000 1.9988 1.9993 419.3786 419.4872 0.0162 -1.0000 -1.0000 1438919 1580577282.20 151.4090 60.0001 32.0000 1.9982 1.9987 419.4418 419.5495 0.0162 -1.0000 -1.0000 1438981 1580577282.30 151.4090 60.0001 32.0000 1.9995 1.9999 419.2927 419.4015 0.0163 -1.0000 -1.0000 1439044 1580577282.40 151.4090 60.0001 32.0000 1.9989 1.9993 419.0784 419.1868 0.0162 -1.0000 -1.0000 1439325 1580577282.50 151.4578 60.0001 32.0000 1.9990 1.9995 419.1370 419.2449 0.0162 -1.0000 -1.0000 1439388 1580577282.60 151.4578 60.0001 32.0000 1.9988 1.9992 419.2166 419.3251 0.0162 -1.0000 -1.0000 1439481 1580577282.70 151.4578 60.0001 32.0000 1.9988 1.9992 419.2210 419.3295 0.0163 -1.0000 -1.0000 1439544 1580577282.80 151.4578 60.0001 32.0000 1.9996 2.0000 419.1388 419.2467 0.0162 -1.0000 -1.0000 1439607 1580577282.90 151.4578 60.0001 32.0000 1.9987 1.9991 419.1319 419.2412 0.0164 -1.0000 -1.0000 1439669 1580577283.00 151.4664 60.0001 32.0000 1.9985 1.9990 419.2073 419.3159 0.0162 -1.0000 -1.0000 1439732 1580577283.10 151.5012 60.0001 32.0000 1.9976 1.9980 419.3999 419.5084 0.0162 -1.0000 -1.0000 1439809 1580577283.20 151.5012 60.0001 32.0000 1.9977 1.9981 419.2550 419.3639 0.0163 -1.0000 -1.0000 1439872 1580577283.30 151.5012 60.0001 32.0000 1.9986 1.9990 419.1797 419.2881 0.0162 -1.0000 -1.0000 1439950 1580577283.40 151.5012 60.0001 32.0000 1.9993 1.9997 419.1370 419.2452 0.0162 -1.0000 -1.0000 1440075 1580577283.50 151.5012 60.0001 32.0000 1.9987 1.9991 419.2379 419.3459 0.0162 -1.0000 -1.0000 1440138 1580577283.60 151.4239 60.0001 32.0000 1.9978 1.9982 419.3315 419.4389 0.0160 -1.0000 -1.0000 1440200 1580577283.70 151.4239 60.0001 32.0000 1.9981 1.9985 419.2611 419.3686 0.0161 -1.0000 -1.0000 1440278 1580577283.80 151.4239 60.0001 32.0000 1.9980 1.9984 419.2089 419.3169 0.0162 -1.0000 -1.0000 1440341 1580577283.90 151.4239 60.0001 32.0000 1.9976 1.9980 419.1010 419.2090 0.0162 -1.0000 -1.0000 1440403 1580577284.00 151.4239 60.0001 32.0000 1.9977 1.9981 419.2916 419.3999 0.0163 -1.0000 -1.0000 1440809 1580577284.10 151.3451 60.0001 32.0000 1.9979 1.9983 419.3206 419.4296 0.0163 -1.0000 -1.0000 1440872 1580577284.20 151.3451 60.0001 32.0000 1.9988 1.9993 419.2043 419.3127 0.0162 -1.0000 -1.0000 1440934 1580577284.30 151.3451 60.0001 32.0000 1.9987 1.9991 419.0816 419.1900 0.0162 -1.0000 -1.0000 1441013 1580577284.40 151.3451 60.0001 32.0000 1.9992 1.9996 419.0839 419.1921 0.0162 -1.0000 -1.0000 1441075 1580577284.50 151.3451 60.0001 32.0000 1.9983 1.9987 419.3069 419.4159 0.0164 -1.0000 -1.0000 1441309 1580577284.60 151.3451 60.0001 32.0000 1.9981 1.9986 419.3624 419.4706 0.0162 -1.0000 -1.0000 1441372 1580577284.70 151.4702 59.9999 32.0000 1.9995 2.0000 419.1345 419.2430 0.0163 -1.0000 -1.0000 1441450 1580577284.80 151.4702 59.9999 32.0000 1.9995 1.9999 419.1312 419.2392 0.0161 -1.0000 -1.0000 1441513 1580577284.90 151.4702 59.9999 32.0000 1.9991 1.9996 419.1459 419.2543 0.0162 -1.0000 -1.0000 1441575 1580577285.00 151.4702 59.9999 32.0000 1.9995 1.9999 419.3633 419.4718 0.0163 -1.0000 -1.0000 1441809 1580577285.10 151.4702 59.9999 32.0000 1.9981 1.9986 419.2803 419.3892 0.0163 -1.0000 -1.0000 1441872 1580577285.20 151.4702 59.9999 32.0000 1.9987 1.9991 419.1597 419.2687 0.0163 -1.0000 -1.0000 1441934 1580577285.30 151.5530 59.9999 32.0000 1.9988 1.9993 419.1817 419.2911 0.0164 -1.0000 -1.0000 1441997 1580577285.40 151.5530 59.9999 32.0000 1.9985 1.9989 419.2058 419.3150 0.0163 -1.0000 -1.0000 1442075 1580577285.50 151.5530 59.9999 32.0000 1.9984 1.9988 419.3980 419.5063 0.0162 -1.0000 -1.0000 1442559 1580577285.60 151.5530 59.9999 32.0000 1.9983 1.9987 419.4449 419.5533 0.0162 -1.0000 -1.0000 1442622 1580577285.70 151.5530 59.9999 32.0000 1.9983 1.9987 419.2337 419.3421 0.0162 -1.0000 -1.0000 1442684 1580577285.80 151.5096 59.9999 32.0000 1.9996 2.0000 419.1187 419.2274 0.0163 -1.0000 -1.0000 1442763 1580577285.90 151.5096 59.9999 32.0000 1.9989 1.9993 419.1057 419.2135 0.0161 -1.0000 -1.0000 1442825 1580577286.00 151.5096 59.9999 32.0000 1.9982 1.9986 419.2866 419.3947 0.0162 -1.0000 -1.0000 1443059 1580577286.10 151.5096 59.9999 32.0000 1.9983 1.9988 419.2230 419.3318 0.0163 -1.0000 -1.0000 1443122 1580577286.20 151.5096 59.9999 32.0000 1.9987 1.9991 419.0937 419.2028 0.0162 -1.0000 -1.0000 1443184 1580577286.30 151.5096 59.9999 32.0000 1.9981 1.9985 419.2186 419.3269 0.0163 -1.0000 -1.0000 1443263 1580577286.40 151.4317 59.9999 32.0000 1.9978 1.9982 419.2993 419.4081 0.0163 -1.0000 -1.0000 1443325 1580577286.50 151.4317 59.9999 32.0000 1.9985 1.9989 419.3149 419.4239 0.0163 -1.0000 -1.0000 1443388 1580577286.60 151.4317 59.9999 32.0000 1.9991 1.9995 419.4388 419.5468 0.0161 -1.0000 -1.0000 1443575 1580577286.70 151.4317 59.9999 32.0000 1.9990 1.9995 419.3231 419.4305 0.0161 -1.0000 -1.0000 1443638 1580577286.80 151.4317 59.9999 32.0000 1.9996 2.0001 419.1490 419.2572 0.0162 -1.0000 -1.0000 1443700 1580577286.90 151.4713 59.9999 32.0000 1.9995 1.9999 419.1784 419.2867 0.0162 -1.0000 -1.0000 1443778 1580577287.00 151.4713 59.9999 32.0000 1.9986 1.9990 419.2700 419.3784 0.0162 -1.0000 -1.0000 1443841 1580577287.10 151.4713 59.9999 32.0000 1.9985 1.9989 419.4054 419.5130 0.0161 -1.0000 -1.0000 1444075 1580577287.20 151.4713 59.9999 32.0000 1.9991 1.9995 419.2313 419.3399 0.0163 -1.0000 -1.0000 1444138 1580577287.30 151.4713 59.9999 32.0000 1.9996 2.0000 419.1715 419.2807 0.0163 -1.0000 -1.0000 1444200 1580577287.40 151.4788 59.9999 32.0000 1.9992 1.9997 419.2236 419.3320 0.0162 -1.0000 -1.0000 1444263 1580577287.50 151.5062 59.9999 32.0000 1.9984 1.9988 419.3682 419.4757 0.0161 -1.0000 -1.0000 1444325 1580577287.60 151.5062 59.9999 32.0000 1.9991 1.9995 419.3121 419.4207 0.0162 -1.0000 -1.0000 1444809 1580577287.70 151.5062 59.9999 32.0000 1.9989 1.9993 419.2705 419.3788 0.0162 -1.0000 -1.0000 1444888 1580577287.80 151.5062 59.9999 32.0000 1.9989 1.9993 419.1783 419.2864 0.0162 -1.0000 -1.0000 1444950 1580577287.90 151.5062 59.9999 32.0000 1.9989 1.9994 419.2243 419.3332 0.0163 -1.0000 -1.0000 1445013 1580577288.00 151.4724 59.9999 32.0000 1.9986 1.9991 419.3244 419.4328 0.0162 -1.0000 -1.0000 1445075 1580577288.10 151.4724 59.9999 32.0000 1.9984 1.9988 419.3882 419.4963 0.0162 -1.0000 -1.0000 1445309 1580577288.20 151.4724 59.9999 32.0000 1.9986 1.9990 419.2318 419.3396 0.0161 -1.0000 -1.0000 1445372 1580577288.30 151.4724 59.9999 32.0000 1.9988 1.9993 419.1701 419.2781 0.0162 -1.0000 -1.0000 1445450 1580577288.40 151.4724 59.9999 32.0000 1.9979 1.9983 419.2740 419.3823 0.0162 -1.0000 -1.0000 1445513 1580577288.50 151.4724 59.9999 32.0000 1.9983 1.9988 419.3278 419.4362 0.0163 -1.0000 -1.0000 1445575 1580577288.60 151.4079 59.9999 32.0000 1.9990 1.9995 419.1836 419.2925 0.0162 -1.0000 -1.0000 1445653 1580577288.70 151.4079 59.9999 32.0000 1.9985 1.9989 419.1459 419.2539 0.0162 -1.0000 -1.0000 1445716 1580577288.80 151.4079 59.9999 32.0000 1.9987 1.9991 419.2880 419.3967 0.0162 -1.0000 -1.0000 1445778 1580577288.90 151.4079 59.9999 32.0000 1.9979 1.9983 419.3709 419.4788 0.0162 -1.0000 -1.0000 1445872 1580577289.00 151.4079 59.9999 32.0000 1.9980 1.9984 419.3853 419.4935 0.0162 -1.0000 -1.0000 1445919 1580577289.10 151.4095 59.9999 32.0000 1.9990 1.9995 419.2781 419.3858 0.0161 -1.0000 -1.0000 1446059 1580577289.20 151.4312 59.9999 32.0000 1.9993 1.9997 419.1480 419.2563 0.0162 -1.0000 -1.0000 1446122 1580577289.30 151.4312 59.9999 32.0000 1.9993 1.9997 419.1080 419.2158 0.0162 -1.0000 -1.0000 1446184 1580577289.40 151.4312 59.9999 32.0000 1.9989 1.9994 419.2193 419.3277 0.0162 -1.0000 -1.0000 1446263 1580577289.50 151.4312 59.9999 32.0000 1.9987 1.9991 419.3293 419.4380 0.0163 -1.0000 -1.0000 1446325 1580577289.60 151.4312 59.9999 32.0000 1.9998 2.0003 419.1085 419.2178 0.0164 -1.0000 -1.0000 1446559 1580577289.70 151.5167 59.9997 32.0000 1.9990 1.9995 419.1527 419.2610 0.0162 -1.0000 -1.0000 1446622 1580577289.80 151.5167 59.9997 32.0000 1.9984 1.9988 419.3007 419.4089 0.0162 -1.0000 -1.0000 1446684 1580577289.90 151.5167 59.9997 32.0000 1.9978 1.9983 419.3994 419.5075 0.0162 -1.0000 -1.0000 1446747 1580577290.00 151.5167 59.9997 32.0000 1.9976 1.9980 419.3505 419.4590 0.0162 -1.0000 -1.0000 1446841 1580577290.10 151.5167 59.9997 32.0000 1.9981 1.9986 419.2832 419.3914 0.0162 -1.0000 -1.0000 1447059 1580577290.20 151.5167 59.9997 32.0000 1.9988 1.9992 419.1001 419.2075 0.0161 -1.0000 -1.0000 1447122 1580577290.30 151.4890 59.9997 32.0000 1.9983 1.9987 419.0981 419.2063 0.0162 -1.0000 -1.0000 1447200 1580577290.40 151.4529 59.9997 32.0000 1.9986 1.9990 419.1743 419.2838 0.0164 -1.0000 -1.0000 1447263 1580577290.50 151.4529 59.9997 32.0000 1.9975 1.9979 419.3673 419.4758 0.0163 -1.0000 -1.0000 1447341 1580577290.60 151.4529 59.9997 32.0000 1.9989 1.9994 419.2136 419.3228 0.0164 -1.0000 -1.0000 1447575 1580577290.70 151.4529 59.9997 32.0000 1.9987 1.9992 419.0772 419.1864 0.0163 -1.0000 -1.0000 1447638 1580577290.80 151.4529 59.9997 32.0000 1.9985 1.9989 419.0910 419.1991 0.0161 -1.0000 -1.0000 1447700 1580577290.90 151.4529 59.9997 32.0000 1.9979 1.9984 419.3401 419.4482 0.0162 -1.0000 -1.0000 1447778 1580577291.00 151.4405 59.9997 32.0000 1.9987 1.9991 419.3554 419.4634 0.0161 -1.0000 -1.0000 1447841 1580577291.10 151.4405 59.9997 32.0000 1.9987 1.9992 419.3121 419.4204 0.0162 -1.0000 -1.0000 1447903 1580577291.20 151.4405 59.9997 32.0000 1.9980 1.9984 419.1901 419.2989 0.0163 -1.0000 -1.0000 1448091 1580577291.30 151.4405 59.9997 32.0000 1.9989 1.9994 419.1313 419.2388 0.0160 -1.0000 -1.0000 1448153 1580577291.40 151.4405 59.9997 32.0000 1.9985 1.9989 419.1897 419.2983 0.0163 -1.0000 -1.0000 1448216 1580577291.50 151.4450 59.9997 32.0000 1.9984 1.9988 419.2640 419.3721 0.0161 -1.0000 -1.0000 1448278 1580577291.60 151.4450 59.9997 32.0000 1.9978 1.9983 419.4029 419.5108 0.0161 -1.0000 -1.0000 1448341 1580577291.70 151.4450 59.9997 32.0000 1.9989 1.9993 419.1172 419.2248 0.0162 -1.0000 -1.0000 1448841 1580577291.80 151.4450 59.9997 32.0000 1.9991 1.9995 419.1120 419.2205 0.0162 -1.0000 -1.0000 1448903 1580577291.90 151.4450 59.9997 32.0000 1.9985 1.9989 419.2437 419.3521 0.0163 -1.0000 -1.0000 1448966 1580577292.00 151.4595 59.9997 32.0000 1.9985 1.9989 419.3442 419.4532 0.0163 -1.0000 -1.0000 1449028 1580577292.10 151.4759 59.9997 32.0000 1.9988 1.9993 419.4053 419.5141 0.0162 -1.0000 -1.0000 1449106 1580577292.20 151.4759 59.9997 32.0000 1.9986 1.9990 419.2898 419.3993 0.0164 -1.0000 -1.0000 1449325 1580577292.30 151.4759 59.9997 32.0000 1.9997 2.0001 419.2045 419.3123 0.0161 -1.0000 -1.0000 1449403 1580577292.40 151.4759 59.9997 32.0000 1.9990 1.9994 419.1552 419.2637 0.0163 -1.0000 -1.0000 1449466 1580577292.50 151.4759 59.9997 32.0000 1.9991 1.9995 419.2136 419.3226 0.0163 -1.0000 -1.0000 1449529 1580577292.60 151.5261 59.9997 32.0000 1.9987 1.9991 419.3036 419.4114 0.0161 -1.0000 -1.0000 1449606 1580577292.70 151.5261 59.9997 32.0000 1.9986 1.9990 419.3682 419.4763 0.0162 -1.0000 -1.0000 1449809 1580577292.80 151.5261 59.9997 32.0000 1.9988 1.9993 419.3097 419.4183 0.0163 -1.0000 -1.0000 1449872 1580577292.90 151.5261 59.9997 32.0000 1.9986 1.9990 419.1212 419.2299 0.0163 -1.0000 -1.0000 1449950 1580577293.00 151.5261 59.9997 32.0000 1.9991 1.9995 419.2481 419.3572 0.0163 -1.0000 -1.0000 1450013 1580577293.10 151.5261 59.9997 32.0000 1.9984 1.9988 419.3918 419.4993 0.0161 -1.0000 -1.0000 1450091 1580577293.20 151.4883 59.9997 32.0000 1.9980 1.9984 419.3751 419.4838 0.0163 -1.0000 -1.0000 1450309 1580577293.30 151.4843 59.9997 32.0000 1.9988 1.9992 419.2828 419.3910 0.0162 -1.0000 -1.0000 1450372 1580577293.40 151.4843 59.9997 32.0000 1.9987 1.9991 419.1067 419.2148 0.0162 -1.0000 -1.0000 1450450 1580577293.50 151.4843 59.9997 32.0000 1.9991 1.9996 419.1192 419.2276 0.0163 -1.0000 -1.0000 1450513 1580577293.60 151.4843 59.9997 32.0000 1.9982 1.9986 419.2619 419.3712 0.0164 -1.0000 -1.0000 1450575 1580577293.70 151.4829 59.9997 32.0000 1.9987 1.9991 419.2627 419.3715 0.0162 -1.0000 -1.0000 1450653 1580577293.80 151.4793 59.9997 32.0000 1.9984 1.9988 419.2846 419.3926 0.0162 -1.0000 -1.0000 1450716 1580577293.90 151.4793 59.9997 32.0000 1.9990 1.9994 419.1434 419.2516 0.0162 -1.0000 -1.0000 1450778 1580577294.00 151.4793 59.9997 32.0000 1.9985 1.9989 419.1538 419.2627 0.0163 -1.0000 -1.0000 1450841 1580577294.10 151.4793 59.9997 32.0000 1.9986 1.9990 419.2968 419.4061 0.0164 -1.0000 -1.0000 1450903 1580577294.20 151.4793 59.9997 32.0000 1.9976 1.9980 419.3589 419.4679 0.0162 -1.0000 -1.0000 1450966 1580577294.30 151.4529 59.9997 32.0000 1.9987 1.9991 419.3543 419.4624 0.0162 -1.0000 -1.0000 1451044 1580577294.40 151.4529 59.9997 32.0000 1.9986 1.9991 419.2118 419.3198 0.0162 -1.0000 -1.0000 1451106 1580577294.50 151.4529 59.9997 32.0000 1.9994 1.9998 419.2038 419.3133 0.0164 -1.0000 -1.0000 1451169 1580577294.60 151.4529 59.9997 32.0000 1.9985 1.9990 419.3559 419.4652 0.0163 -1.0000 -1.0000 1451247 1580577294.70 151.4529 59.9997 32.0000 1.9983 1.9987 419.4424 419.5508 0.0162 -1.0000 -1.0000 1451325 1580577294.80 151.4560 59.9996 32.0000 1.9992 1.9996 419.3740 419.4817 0.0161 -1.0000 -1.0000 1451388 1580577294.90 151.4650 59.9994 32.0000 1.9997 2.0001 419.1914 419.3003 0.0162 -1.0000 -1.0000 1451450 1580577295.00 151.4650 59.9994 32.0000 1.9996 2.0000 419.2849 419.3928 0.0162 -1.0000 -1.0000 1451513 1580577295.10 151.4650 59.9994 32.0000 1.9987 1.9992 419.3643 419.4733 0.0164 -1.0000 -1.0000 1451591 1580577295.20 151.4650 59.9994 32.0000 1.9990 1.9994 419.4384 419.5458 0.0161 -1.0000 -1.0000 1451653 1580577295.30 151.4650 59.9994 32.0000 1.9989 1.9993 419.3454 419.4534 0.0161 -1.0000 -1.0000 1451825 1580577295.40 151.5364 59.9994 32.0000 1.9994 1.9998 419.2102 419.3184 0.0162 -1.0000 -1.0000 1451903 1580577295.50 151.5364 59.9994 32.0000 1.9993 1.9997 419.1453 419.2534 0.0162 -1.0000 -1.0000 1451966 1580577295.60 151.5364 59.9994 32.0000 1.9992 1.9996 419.2668 419.3754 0.0162 -1.0000 -1.0000 1452029 1580577295.70 151.5364 59.9994 32.0000 1.9990 1.9995 419.2997 419.4080 0.0162 -1.0000 -1.0000 1452091 1580577295.80 151.5364 59.9994 32.0000 1.9987 1.9991 419.3496 419.4574 0.0161 -1.0000 -1.0000 1452372 1580577295.90 151.5364 59.9994 32.0000 1.9991 1.9995 419.3575 419.4655 0.0162 -1.0000 -1.0000 1452434 1580577296.00 151.5995 59.9994 32.0000 1.9997 2.0002 419.3131 419.4210 0.0161 -1.0000 -1.0000 1452513 1580577296.10 151.6037 59.9994 32.0000 1.9992 1.9996 419.1945 419.3024 0.0162 -1.0000 -1.0000 1452575 1580577296.20 151.6037 59.9994 32.0000 1.9983 1.9987 419.3345 419.4420 0.0160 -1.0000 -1.0000 1452638 1580577296.30 151.6037 59.9994 32.0000 1.9982 1.9986 419.3431 419.4514 0.0163 -1.0000 -1.0000 1452825 1580577296.40 151.6037 59.9994 32.0000 1.9991 1.9995 419.3139 419.4229 0.0163 -1.0000 -1.0000 1452888 1580577296.50 151.6017 59.9994 32.0000 1.9994 1.9998 419.1462 419.2544 0.0162 -1.0000 -1.0000 1452950 1580577296.60 151.5421 59.9994 32.0000 1.9983 1.9987 419.2195 419.3274 0.0162 -1.0000 -1.0000 1453013 1580577296.70 151.5421 59.9994 32.0000 1.9989 1.9993 419.2506 419.3594 0.0163 -1.0000 -1.0000 1453075 1580577296.80 151.5421 59.9994 32.0000 1.9983 1.9987 419.3792 419.4869 0.0161 -1.0000 -1.0000 1453372 1580577296.90 151.5421 59.9994 32.0000 1.9987 1.9991 419.3541 419.4624 0.0162 -1.0000 -1.0000 1453450 1580577297.00 151.5421 59.9994 32.0000 1.9989 1.9993 419.2801 419.3886 0.0162 -1.0000 -1.0000 1453513 1580577297.10 151.4592 59.9994 32.0000 1.9993 1.9998 419.2367 419.3452 0.0163 -1.0000 -1.0000 1453575 1580577297.20 151.4592 59.9994 32.0000 1.9990 1.9994 419.2627 419.3714 0.0163 -1.0000 -1.0000 1453638 1580577297.30 151.4592 59.9994 32.0000 1.9980 1.9984 419.3901 419.4984 0.0162 -1.0000 -1.0000 1454075 1580577297.40 151.4592 59.9994 32.0000 1.9983 1.9987 419.4373 419.5452 0.0162 -1.0000 -1.0000 1454153 1580577297.50 151.4592 59.9994 32.0000 1.9989 1.9993 419.3948 419.5036 0.0162 -1.0000 -1.0000 1454216 1580577297.60 151.5352 59.9994 32.0000 1.9996 2.0000 419.2255 419.3339 0.0162 -1.0000 -1.0000 1454278 1580577297.70 151.5589 59.9994 32.0000 1.9988 1.9993 419.1710 419.2796 0.0163 -1.0000 -1.0000 1454356 1580577297.80 151.5589 59.9994 32.0000 1.9991 1.9995 419.2860 419.3939 0.0161 -1.0000 -1.0000 1454419 1580577297.90 151.5589 59.9994 32.0000 1.9981 1.9985 419.4096 419.5183 0.0163 -1.0000 -1.0000 1454544 1580577298.00 151.5589 59.9994 32.0000 1.9981 1.9985 419.4583 419.5667 0.0162 -1.0000 -1.0000 1454622 1580577298.10 151.5589 59.9994 32.0000 1.9988 1.9993 419.3063 419.4146 0.0162 -1.0000 -1.0000 1454669 1580577298.20 151.5653 59.9994 32.0000 2.0001 2.0005 419.1732 419.2814 0.0163 -1.0000 -1.0000 1454731 1580577298.30 151.5653 59.9994 32.0000 1.9991 1.9995 419.2913 419.4008 0.0163 -1.0000 -1.0000 1454809 1580577298.40 151.5653 59.9994 32.0000 1.9984 1.9988 419.4261 419.5341 0.0162 -1.0000 -1.0000 1455544 1580577298.50 151.5653 59.9994 32.0000 1.9987 1.9992 419.2655 419.3737 0.0162 -1.0000 -1.0000 1455606 1580577298.60 151.5653 59.9994 32.0000 1.9992 1.9996 419.1330 419.2418 0.0163 -1.0000 -1.0000 1455684 1580577298.70 151.4973 59.9994 32.0000 1.9987 1.9992 419.2377 419.3463 0.0163 -1.0000 -1.0000 1455747 1580577298.80 151.4908 59.9994 32.0000 1.9980 1.9984 419.4149 419.5243 0.0164 -1.0000 -1.0000 1455809 1580577298.90 151.4908 59.9994 32.0000 1.9982 1.9987 419.3821 419.4919 0.0164 -1.0000 -1.0000 1455888 1580577299.00 151.4908 59.9994 32.0000 1.9987 1.9991 419.3631 419.4720 0.0163 -1.0000 -1.0000 1455950 1580577299.10 151.4908 59.9994 32.0000 1.9989 1.9993 419.2394 419.3476 0.0161 -1.0000 -1.0000 1456029 1580577299.20 151.4908 59.9994 32.0000 1.9993 1.9997 419.1177 419.2253 0.0162 -1.0000 -1.0000 1456091 1580577299.30 151.4168 59.9994 32.0000 1.9987 1.9991 419.1664 419.2751 0.0163 -1.0000 -1.0000 1456153 1580577299.40 151.4168 59.9994 32.0000 1.9981 1.9985 419.4244 419.5333 0.0163 -1.0000 -1.0000 1456216 1580577299.50 151.4168 59.9994 32.0000 1.9988 1.9993 419.2115 419.3195 0.0163 -1.0000 -1.0000 1456278 1580577299.60 151.4168 59.9994 32.0000 1.9987 1.9991 419.1135 419.2223 0.0162 -1.0000 -1.0000 1456341 1580577299.70 151.4168 59.9994 32.0000 1.9991 1.9996 419.0893 419.1980 0.0163 -1.0000 -1.0000 1456419 1580577299.80 151.4484 59.9995 32.0000 1.9983 1.9987 419.2819 419.3900 0.0162 -1.0000 -1.0000 1456481 1580577299.90 151.4851 59.9996 32.0000 1.9987 1.9991 419.3970 419.5051 0.0162 -1.0000 -1.0000 1456544 1580577300.00 151.4851 59.9996 32.0000 1.9990 1.9994 419.3343 419.4422 0.0162 -1.0000 -1.0000 1456622 1580577300.10 151.4851 59.9996 32.0000 1.9998 2.0002 419.3421 419.4500 0.0161 -1.0000 -1.0000 1456684 1580577300.20 151.4851 59.9996 32.0000 2.0002 2.0006 419.2466 419.3544 0.0162 -1.0000 -1.0000 1456747 1580577300.30 151.4851 59.9996 32.0000 1.9991 1.9995 419.2522 419.3604 0.0162 -1.0000 -1.0000 1456825 1580577300.40 151.4851 59.9996 32.0000 1.9976 1.9980 419.3660 419.4747 0.0162 -1.0000 -1.0000 1457059 1580577300.50 151.4851 59.9996 32.0000 1.9986 1.9990 419.3888 419.4971 0.0162 -1.0000 -1.0000 1457122 1580577300.60 151.5465 59.9996 32.0000 1.9990 1.9994 419.2519 419.3596 0.0161 -1.0000 -1.0000 1457200 1580577300.70 151.5518 59.9996 32.0000 1.9989 1.9993 419.3869 419.4951 0.0162 -1.0000 -1.0000 1457263 1580577300.80 151.5518 59.9996 32.0000 1.9983 1.9987 419.4295 419.5383 0.0163 -1.0000 -1.0000 1457325 1580577300.90 151.5518 59.9996 32.0000 1.9988 1.9992 419.3295 419.4380 0.0162 -1.0000 -1.0000 1457403 1580577301.00 151.5518 59.9996 32.0000 1.9990 1.9994 419.1835 419.2912 0.0161 -1.0000 -1.0000 1457466 1580577301.10 151.5514 59.9996 32.0000 1.9998 2.0002 419.1458 419.2534 0.0161 -1.0000 -1.0000 1457529 1580577301.20 151.5476 59.9996 32.0000 1.9990 1.9994 419.1552 419.2631 0.0161 -1.0000 -1.0000 1457591 1580577301.30 151.5476 59.9996 32.0000 1.9979 1.9983 419.2892 419.3969 0.0162 -1.0000 -1.0000 1457653 1580577301.40 151.5476 59.9996 32.0000 1.9983 1.9987 419.3542 419.4625 0.0162 -1.0000 -1.0000 1458403 1580577301.50 151.5476 59.9996 32.0000 1.9991 1.9995 419.2750 419.3835 0.0162 -1.0000 -1.0000 1458481 1580577301.60 151.5476 59.9996 32.0000 1.9991 1.9995 419.1720 419.2801 0.0162 -1.0000 -1.0000 1458544 1580577301.70 151.4841 59.9996 32.0000 1.9984 1.9989 419.3387 419.4467 0.0162 -1.0000 -1.0000 1458622 1580577301.80 151.4841 59.9996 32.0000 1.9976 1.9980 419.4893 419.5981 0.0163 -1.0000 -1.0000 1458669 1580577301.90 151.4841 59.9996 32.0000 1.9978 1.9983 419.4098 419.5184 0.0162 -1.0000 -1.0000 1458747 1580577302.00 151.4841 59.9996 32.0000 1.9985 1.9989 419.3084 419.4159 0.0161 -1.0000 -1.0000 1458809 1580577302.10 151.4841 59.9996 32.0000 1.9990 1.9994 419.2785 419.3878 0.0163 -1.0000 -1.0000 1458872 1580577302.20 151.4923 59.9996 32.0000 1.9988 1.9993 419.2381 419.3462 0.0161 -1.0000 -1.0000 1458935 1580577302.30 151.4951 59.9996 32.0000 1.9990 1.9994 419.3410 419.4495 0.0163 -1.0000 -1.0000 1459013 1580577302.40 151.4951 59.9996 32.0000 1.9985 1.9989 419.3240 419.4323 0.0162 -1.0000 -1.0000 1459075 1580577302.50 151.4951 59.9996 32.0000 1.9987 1.9992 419.3983 419.5075 0.0164 -1.0000 -1.0000 1459138 1580577302.60 151.4951 59.9996 32.0000 1.9995 1.9999 419.4300 419.5375 0.0161 -1.0000 -1.0000 1459216 1580577302.70 151.4951 59.9996 32.0000 1.9994 1.9998 419.1911 419.2991 0.0162 -1.0000 -1.0000 1459278 1580577302.80 151.5785 59.9996 32.0000 1.9991 1.9995 419.3132 419.4213 0.0162 -1.0000 -1.0000 1459341 1580577302.90 151.5785 59.9996 32.0000 1.9981 1.9985 419.3728 419.4815 0.0163 -1.0000 -1.0000 1459403 1580577303.00 151.5785 59.9996 32.0000 1.9975 1.9979 419.4297 419.5385 0.0163 -1.0000 -1.0000 1459888 1580577303.10 151.5785 59.9996 32.0000 1.9990 1.9994 419.3643 419.4735 0.0163 -1.0000 -1.0000 1459950 1580577303.20 151.5785 59.9996 32.0000 1.9996 2.0000 419.1806 419.2885 0.0161 -1.0000 -1.0000 1500013 1580577303.30 151.5785 59.9996 32.0000 1.9985 1.9989 419.2928 419.4003 0.0161 -1.0000 -1.0000 1500091 1580577303.40 151.5388 59.9996 32.0000 1.9985 1.9990 419.3822 419.4900 0.0162 -1.0000 -1.0000 1500153 1580577303.50 151.5326 59.9996 32.0000 1.9984 1.9988 419.4313 419.5390 0.0161 -1.0000 -1.0000 1500325 1580577303.60 151.5326 59.9996 32.0000 1.9983 1.9988 419.3056 419.4132 0.0161 -1.0000 -1.0000 1500388 1580577303.70 151.5326 59.9996 32.0000 1.9993 1.9997 419.1750 419.2827 0.0161 -1.0000 -1.0000 1500466 1580577303.80 151.5326 59.9996 32.0000 1.9992 1.9996 419.1828 419.2908 0.0162 -1.0000 -1.0000 1500528 1580577303.90 151.5326 59.9996 32.0000 1.9992 1.9996 419.3058 419.4139 0.0162 -1.0000 -1.0000 1500591 1580577304.00 151.5020 59.9996 32.0000 1.9977 1.9982 419.4266 419.5352 0.0163 -1.0000 -1.0000 1500903 1580577304.10 151.5020 59.9996 32.0000 1.9977 1.9981 419.3674 419.4756 0.0162 -1.0000 -1.0000 1500966 1580577304.20 151.5020 59.9996 32.0000 1.9997 2.0001 419.2628 419.3711 0.0162 -1.0000 -1.0000 1501028 1580577304.30 151.5020 59.9996 32.0000 1.9991 1.9995 419.2106 419.3182 0.0161 -1.0000 -1.0000 1501106 1580577304.40 151.5020 59.9996 32.0000 1.9988 1.9992 419.1889 419.2963 0.0161 -1.0000 -1.0000 1501169 1580577304.50 151.5020 59.9996 32.0000 1.9993 1.9997 419.3000 419.4078 0.0162 -1.0000 -1.0000 1501231 1580577304.60 151.3801 59.9991 32.0000 1.9983 1.9987 419.4896 419.5974 0.0162 -1.0000 -1.0000 1501310 1580577304.70 151.3801 59.9991 32.0000 2.0002 2.0006 419.2811 419.3893 0.0162 -1.0000 -1.0000 1501372 1580577304.80 151.3801 59.9991 32.0000 1.9990 1.9994 419.1725 419.2809 0.0163 -1.0000 -1.0000 1501435 1580577304.90 151.3801 59.9991 32.0000 1.9992 1.9997 419.1895 419.2978 0.0162 -1.0000 -1.0000 1501497 1580577305.00 151.3801 59.9991 32.0000 1.9980 1.9984 419.2706 419.3783 0.0162 -1.0000 -1.0000 1501559 1580577305.10 151.4770 59.9991 32.0000 1.9985 1.9989 419.4075 419.5161 0.0163 -1.0000 -1.0000 1501638 1580577305.20 151.5158 59.9991 32.0000 1.9996 2.0000 419.3013 419.4100 0.0163 -1.0000 -1.0000 1501700 1580577305.30 151.5158 59.9991 32.0000 1.9991 1.9996 419.2264 419.3354 0.0164 -1.0000 -1.0000 1501763 1580577305.40 151.5158 59.9991 32.0000 1.9985 1.9990 419.2956 419.4051 0.0164 -1.0000 -1.0000 1501841 1580577305.50 151.5158 59.9991 32.0000 1.9984 1.9988 419.4437 419.5527 0.0162 -1.0000 -1.0000 1501903 1580577305.60 151.5158 59.9991 32.0000 1.9981 1.9985 419.3825 419.4904 0.0163 -1.0000 -1.0000 1502669 1580577305.70 151.5323 59.9991 32.0000 1.9997 2.0001 419.3242 419.4325 0.0161 -1.0000 -1.0000 1502747 1580577305.80 151.5323 59.9991 32.0000 2.0000 2.0004 419.2218 419.3302 0.0162 -1.0000 -1.0000 1502809 1580577305.90 151.5323 59.9991 32.0000 1.9986 1.9990 419.1809 419.2886 0.0162 -1.0000 -1.0000 1502872 1580577306.00 151.5323 59.9991 32.0000 1.9983 1.9988 419.2906 419.3994 0.0163 -1.0000 -1.0000 1502950 1580577306.10 151.5323 59.9991 32.0000 1.9980 1.9985 419.4259 419.5335 0.0161 -1.0000 -1.0000 1503013 1580577306.20 151.5323 59.9991 32.0000 1.9986 1.9990 419.3082 419.4162 0.0162 -1.0000 -1.0000 1503075 1580577306.30 151.5323 59.9991 32.0000 1.9992 1.9996 419.1212 419.2298 0.0163 -1.0000 -1.0000 1503153 1580577306.40 151.5323 59.9991 32.0000 1.9987 1.9992 419.1909 419.3003 0.0163 -1.0000 -1.0000 1503216 1580577306.50 151.5323 59.9991 32.0000 1.9978 1.9982 419.3313 419.4390 0.0160 -1.0000 -1.0000 1503278 1580577306.60 151.5323 59.9991 32.0000 1.9976 1.9981 419.4259 419.5331 0.0161 -1.0000 -1.0000 1503356 1580577306.70 151.5323 59.9991 32.0000 1.9988 1.9992 419.2397 419.3474 0.0161 -1.0000 -1.0000 1503403 1580577306.80 151.4925 59.9991 32.0000 1.9992 1.9996 419.2264 419.3339 0.0161 -1.0000 -1.0000 1503466 1580577306.90 151.4295 59.9991 32.0000 1.9990 1.9994 419.2433 419.3514 0.0162 -1.0000 -1.0000 1503544 1580577307.00 151.4295 59.9991 32.0000 1.9978 1.9982 419.4087 419.5165 0.0161 -1.0000 -1.0000 1503606 1580577307.10 151.4295 59.9991 32.0000 1.9978 1.9982 419.3499 419.4574 0.0162 -1.0000 -1.0000 1503872 1580577307.20 151.4295 59.9991 32.0000 1.9989 1.9993 419.3359 419.4449 0.0163 -1.0000 -1.0000 1503935 1580577307.30 151.4295 59.9991 32.0000 1.9989 1.9993 419.1655 419.2733 0.0162 -1.0000 -1.0000 1503997 1580577307.40 151.4773 59.9991 32.0000 1.9991 1.9995 419.2933 419.4021 0.0163 -1.0000 -1.0000 1504075 1580577307.50 151.4773 59.9991 32.0000 1.9983 1.9987 419.2969 419.4049 0.0161 -1.0000 -1.0000 1504153 1580577307.60 151.4773 59.9991 32.0000 1.9989 1.9993 419.4456 419.5542 0.0162 -1.0000 -1.0000 1504372 1580577307.70 151.4773 59.9991 32.0000 1.9993 1.9997 419.3245 419.4324 0.0161 -1.0000 -1.0000 1504450 1580577307.80 151.4773 59.9991 32.0000 2.0001 2.0005 419.2259 419.3331 0.0161 -1.0000 -1.0000 1504513 1580577307.90 151.4727 59.9991 32.0000 1.9999 2.0003 419.2341 419.3430 0.0163 -1.0000 -1.0000 1504575 1580577308.00 151.4665 59.9991 32.0000 1.9979 1.9983 419.2401 419.3484 0.0162 -1.0000 -1.0000 1504638 1580577308.10 151.4665 59.9991 32.0000 1.9977 1.9981 419.4269 419.5354 0.0163 -1.0000 -1.0000 1504872 1580577308.20 151.4665 59.9991 32.0000 1.9985 1.9989 419.4230 419.5309 0.0162 -1.0000 -1.0000 1504935 1580577308.30 151.4665 59.9991 32.0000 1.9988 1.9993 419.3432 419.4518 0.0162 -1.0000 -1.0000 1504997 1580577308.40 151.4692 59.9991 32.0000 1.9995 2.0000 419.2791 419.3876 0.0162 -1.0000 -1.0000 1505059 1580577308.50 151.5387 59.9991 32.0000 1.9985 1.9989 419.2126 419.3224 0.0164 -1.0000 -1.0000 1505122 1580577308.60 151.5387 59.9991 32.0000 1.9982 1.9986 419.4368 419.5456 0.0162 -1.0000 -1.0000 1505966 1580577308.70 151.5387 59.9991 32.0000 1.9989 1.9993 419.3264 419.4351 0.0163 -1.0000 -1.0000 1506029 1580577308.80 151.5387 59.9991 32.0000 1.9993 1.9997 419.1751 419.2839 0.0163 -1.0000 -1.0000 1506122 1580577308.90 151.5387 59.9991 32.0000 1.9992 1.9996 419.1907 419.2989 0.0162 -1.0000 -1.0000 1506200 1580577309.00 151.5541 59.9991 32.0000 1.9992 1.9997 419.3105 419.4182 0.0161 -1.0000 -1.0000 1506263 1580577309.10 151.5541 59.9991 32.0000 1.9986 1.9991 419.4077 419.5152 0.0161 -1.0000 -1.0000 1506325 1580577309.20 151.5541 59.9991 32.0000 1.9991 1.9995 419.3200 419.4285 0.0163 -1.0000 -1.0000 1506388 1580577309.30 151.5541 59.9991 32.0000 1.9988 1.9992 419.2726 419.3813 0.0163 -1.0000 -1.0000 1506450 1580577309.40 151.5541 59.9991 32.0000 1.9992 1.9996 419.2630 419.3713 0.0163 -1.0000 -1.0000 1506528 1580577309.50 151.5407 59.9991 32.0000 1.9989 1.9994 419.3083 419.4174 0.0163 -1.0000 -1.0000 1506591 1580577309.60 151.4994 59.9991 32.0000 1.9986 1.9990 419.4493 419.5581 0.0163 -1.0000 -1.0000 1506653 1580577309.70 151.4994 59.9991 32.0000 1.9989 1.9993 419.2861 419.3942 0.0162 -1.0000 -1.0000 1506731 1580577309.80 151.4994 59.9991 32.0000 1.9996 2.0000 419.1910 419.2988 0.0162 -1.0000 -1.0000 1506794 1580577309.90 151.4994 59.9991 32.0000 1.9993 1.9997 419.2324 419.3400 0.0161 -1.0000 -1.0000 1506856 1580577310.00 151.4994 59.9991 32.0000 1.9989 1.9993 419.3479 419.4556 0.0162 -1.0000 -1.0000 1506934 1580577310.10 151.4651 60.0001 32.0000 1.9982 1.9987 419.4090 419.5171 0.0161 -1.0000 -1.0000 1506997 1580577310.20 151.4651 60.0001 32.0000 1.9987 1.9991 419.4945 419.6030 0.0163 -1.0000 -1.0000 1507059 1580577310.30 151.4651 60.0001 32.0000 1.9990 1.9994 419.2918 419.4008 0.0162 -1.0000 -1.0000 1507138 1580577310.40 151.4651 60.0001 32.0000 1.9996 2.0000 419.2555 419.3631 0.0162 -1.0000 -1.0000 1507200 1580577310.50 151.4651 60.0001 32.0000 1.9994 1.9998 419.1890 419.2978 0.0162 -1.0000 -1.0000 1507263 1580577310.60 151.4651 60.0001 32.0000 1.9990 1.9994 419.3262 419.4335 0.0160 -1.0000 -1.0000 1507341 1580577310.70 151.4741 60.0001 32.0000 1.9979 1.9983 419.4012 419.5089 0.0162 -1.0000 -1.0000 1507403 1580577310.80 151.4934 60.0001 32.0000 1.9988 1.9993 419.2994 419.4088 0.0164 -1.0000 -1.0000 1507466 1580577310.90 151.4934 60.0001 32.0000 1.9990 1.9994 419.2421 419.3507 0.0162 -1.0000 -1.0000 1507529 1580577311.00 151.4934 60.0001 32.0000 1.9989 1.9994 419.4424 419.5508 0.0162 -1.0000 -1.0000 1507591 1580577311.10 151.4934 60.0001 32.0000 1.9987 1.9991 419.3794 419.4884 0.0163 -1.0000 -1.0000 1507669 1580577311.20 151.4934 60.0001 32.0000 1.9981 1.9985 419.4822 419.5901 0.0162 -1.0000 -1.0000 1508403 1580577311.30 151.5633 60.0001 32.0000 1.9986 1.9990 419.4217 419.5306 0.0163 -1.0000 -1.0000 1508466 1580577311.40 151.5633 60.0001 32.0000 1.9993 1.9998 419.2120 419.3195 0.0161 -1.0000 -1.0000 1508544 1580577311.50 151.5633 60.0001 32.0000 1.9995 1.9999 419.1762 419.2839 0.0162 -1.0000 -1.0000 1508606 1580577311.60 151.5633 60.0001 32.0000 1.9994 1.9998 419.2598 419.3674 0.0161 -1.0000 -1.0000 1508669 1580577311.70 151.5633 60.0001 32.0000 1.9984 1.9988 419.3565 419.4644 0.0162 -1.0000 -1.0000 1508731 1580577311.80 151.5217 60.0001 32.0000 1.9980 1.9984 419.3192 419.4276 0.0162 -1.0000 -1.0000 1508809 1580577311.90 151.5134 60.0001 32.0000 1.9992 1.9996 419.1796 419.2866 0.0159 -1.0000 -1.0000 1508872 1580577312.00 151.5134 60.0001 32.0000 1.9991 1.9995 419.1939 419.3024 0.0162 -1.0000 -1.0000 1508934 1580577312.10 151.5134 60.0001 32.0000 1.9981 1.9985 419.3398 419.4481 0.0162 -1.0000 -1.0000 1508997 1580577312.20 151.5134 60.0001 32.0000 1.9980 1.9985 419.4495 419.5576 0.0162 -1.0000 -1.0000 1509059 1580577312.30 151.5134 60.0001 32.0000 1.9986 1.9990 419.4242 419.5316 0.0161 -1.0000 -1.0000 1509138 1580577312.40 151.4431 60.0001 32.0000 1.9993 1.9998 419.2909 419.3994 0.0163 -1.0000 -1.0000 1509200 1580577312.50 151.4431 60.0001 32.0000 1.9991 1.9995 419.2266 419.3333 0.0159 -1.0000 -1.0000 1509263 1580577312.60 151.4431 60.0001 32.0000 1.9983 1.9987 419.2857 419.3944 0.0163 -1.0000 -1.0000 1509341 1580577312.70 151.4431 60.0001 32.0000 1.9988 1.9992 419.3228 419.4308 0.0161 -1.0000 -1.0000 1509403 1580577312.80 151.4431 60.0001 32.0000 1.9982 1.9986 419.5745 419.6832 0.0163 -1.0000 -1.0000 1509466 1580577312.90 151.4431 60.0001 32.0000 1.9991 1.9995 419.1782 419.2871 0.0163 -1.0000 -1.0000 1509529 1580577313.00 151.4431 60.0001 32.0000 1.9994 1.9998 419.2108 419.3194 0.0162 -1.0000 -1.0000 1509591 1580577313.10 151.4431 60.0001 32.0000 1.9988 1.9993 419.2827 419.3918 0.0163 -1.0000 -1.0000 1509669 1580577313.20 151.4431 60.0001 32.0000 1.9984 1.9988 419.4752 419.5846 0.0164 -1.0000 -1.0000 1509888 1580577313.30 151.4431 60.0001 32.0000 1.9991 1.9995 419.3953 419.5047 0.0163 -1.0000 -1.0000 1509950 1580577313.40 151.4431 60.0001 32.0000 1.9994 1.9999 419.2463 419.3530 0.0160 -1.0000 -1.0000 1510028 1580577313.50 151.4893 60.0001 32.0000 1.9998 2.0002 419.1581 419.2663 0.0162 -1.0000 -1.0000 1510091 1580577313.60 151.4893 60.0001 32.0000 1.9991 1.9995 419.2697 419.3770 0.0160 -1.0000 -1.0000 1510153 1580577313.70 151.4893 60.0001 32.0000 1.9983 1.9987 419.3787 419.4866 0.0161 -1.0000 -1.0000 1510888 1580577313.80 151.4893 60.0001 32.0000 1.9987 1.9992 419.4200 419.5271 0.0161 -1.0000 -1.0000 1510950 1580577313.90 151.4893 60.0001 32.0000 1.9975 1.9980 419.4679 419.5758 0.0161 -1.0000 -1.0000 1511013 1580577314.00 151.4893 60.0001 32.0000 1.9986 1.9990 419.1905 419.2987 0.0162 -1.0000 -1.0000 1511091 1580577314.10 151.5226 60.0001 32.0000 1.9984 1.9989 419.3157 419.4236 0.0161 -1.0000 -1.0000 1511153 1580577314.20 151.5226 60.0001 32.0000 1.9981 1.9985 419.4587 419.5666 0.0162 -1.0000 -1.0000 1511325 1580577314.30 151.5226 60.0001 32.0000 1.9987 1.9991 419.4220 419.5308 0.0162 -1.0000 -1.0000 1511403 1580577314.40 151.5226 60.0001 32.0000 1.9985 1.9989 419.3007 419.4100 0.0163 -1.0000 -1.0000 1511466 1580577314.50 151.5226 60.0001 32.0000 1.9992 1.9996 419.1527 419.2605 0.0161 -1.0000 -1.0000 1511529 1580577314.60 151.5435 60.0000 32.0000 1.9994 1.9998 419.1666 419.2752 0.0162 -1.0000 -1.0000 1511591 1580577314.70 151.5435 60.0000 32.0000 1.9996 2.0000 419.3440 419.4523 0.0162 -1.0000 -1.0000 1511653 1580577314.80 151.5435 60.0000 32.0000 1.9986 1.9990 419.3940 419.5014 0.0160 -1.0000 -1.0000 1511841 1580577314.90 151.5435 60.0000 32.0000 1.9983 1.9987 419.3830 419.4913 0.0162 -1.0000 -1.0000 1511903 1580577315.00 151.5435 60.0000 32.0000 1.9981 1.9985 419.3663 419.4749 0.0163 -1.0000 -1.0000 1511966 1580577315.10 151.5400 60.0000 32.0000 1.9990 1.9994 419.1736 419.2820 0.0162 -1.0000 -1.0000 1512044 1580577315.20 151.5320 60.0000 32.0000 1.9988 1.9992 419.2505 419.3590 0.0162 -1.0000 -1.0000 1512122 1580577315.30 151.5320 60.0000 32.0000 1.9985 1.9989 419.3459 419.4533 0.0161 -1.0000 -1.0000 1512185 1580577315.40 151.5320 60.0000 32.0000 1.9988 1.9992 419.4139 419.5226 0.0163 -1.0000 -1.0000 1512247 1580577315.50 151.4911 60.0000 32.0000 1.9991 1.9995 419.2788 419.3879 0.0163 -1.0000 -1.0000 1512309 1580577315.60 151.4911 60.0000 32.0000 1.9992 1.9996 419.3014 419.4096 0.0161 -1.0000 -1.0000 1512372 1580577315.70 151.4911 60.0000 32.0000 1.9992 1.9996 419.2537 419.3626 0.0162 -1.0000 -1.0000 1512450 1580577315.80 151.4911 60.0000 32.0000 1.9994 1.9999 419.1724 419.2803 0.0162 -1.0000 -1.0000 1512841 1580577315.90 151.4911 60.0000 32.0000 1.9994 1.9999 419.2869 419.3952 0.0162 -1.0000 -1.0000 1512903 1580577316.00 151.4911 60.0000 32.0000 1.9987 1.9991 419.4872 419.5951 0.0161 -1.0000 -1.0000 1512981 1580577316.10 151.4911 60.0000 32.0000 1.9982 1.9987 419.4521 419.5599 0.0162 -1.0000 -1.0000 1513044 1580577316.20 151.4710 60.0000 32.0000 1.9988 1.9993 419.2283 419.3366 0.0162 -1.0000 -1.0000 1513106 1580577316.30 151.4482 60.0000 32.0000 1.9994 1.9998 419.2491 419.3574 0.0162 -1.0000 -1.0000 1513966 1580577316.40 151.4482 60.0000 32.0000 1.9989 1.9993 419.2237 419.3325 0.0162 -1.0000 -1.0000 1514029 1580577316.50 151.4482 60.0000 32.0000 1.9987 1.9991 419.3888 419.4973 0.0163 -1.0000 -1.0000 1514106 1580577316.60 151.4482 60.0000 32.0000 1.9991 1.9996 419.4787 419.5876 0.0163 -1.0000 -1.0000 1514169 1580577316.70 151.4482 60.0000 32.0000 1.9996 2.0001 419.3601 419.4684 0.0162 -1.0000 -1.0000 1514232 1580577316.80 151.5218 60.0000 32.0000 1.9997 2.0001 419.2073 419.3160 0.0163 -1.0000 -1.0000 1514294 1580577316.90 151.5218 60.0000 32.0000 1.9994 1.9998 419.1506 419.2590 0.0162 -1.0000 -1.0000 1514372 1580577317.00 151.5218 60.0000 32.0000 1.9989 1.9994 419.3942 419.5028 0.0163 -1.0000 -1.0000 1514434 1580577317.10 151.5218 60.0000 32.0000 1.9990 1.9994 419.4962 419.6054 0.0163 -1.0000 -1.0000 1514513 1580577317.20 151.5218 60.0000 32.0000 1.9981 1.9985 419.4817 419.5907 0.0163 -1.0000 -1.0000 1514575 1580577317.30 151.5524 60.0000 32.0000 1.9984 1.9988 419.2725 419.3806 0.0162 -1.0000 -1.0000 1514638 1580577317.40 151.5661 60.0000 32.0000 1.9995 2.0000 419.2107 419.3187 0.0161 -1.0000 -1.0000 1514716 1580577317.50 151.5661 60.0000 32.0000 1.9990 1.9994 419.4332 419.5414 0.0162 -1.0000 -1.0000 1514778 1580577317.60 151.5661 60.0000 32.0000 1.9986 1.9990 419.4198 419.5285 0.0163 -1.0000 -1.0000 1514841 1580577317.70 151.5661 60.0000 32.0000 1.9991 1.9995 419.3659 419.4745 0.0162 -1.0000 -1.0000 1514903 1580577317.80 151.5661 60.0000 32.0000 1.9994 1.9998 419.2600 419.3671 0.0160 -1.0000 -1.0000 1514966 1580577317.90 151.5493 60.0000 32.0000 1.9988 1.9993 419.2266 419.3346 0.0162 -1.0000 -1.0000 1515028 1580577318.00 151.6102 60.0000 32.0000 1.9992 1.9996 419.2660 419.3747 0.0162 -1.0000 -1.0000 1515106 1580577318.10 151.6102 60.0000 32.0000 1.9982 1.9986 419.4468 419.5544 0.0161 -1.0000 -1.0000 1515169 1580577318.20 151.6102 60.0000 32.0000 1.9982 1.9986 419.4425 419.5505 0.0161 -1.0000 -1.0000 1515231 1580577318.30 151.6102 60.0000 32.0000 1.9985 1.9989 419.4895 419.5972 0.0162 -1.0000 -1.0000 1515747 1580577318.40 151.6102 60.0000 32.0000 1.9994 1.9998 419.3553 419.4642 0.0162 -1.0000 -1.0000 1515809 1580577318.50 151.6102 60.0000 32.0000 1.9988 1.9993 419.3196 419.4278 0.0162 -1.0000 -1.0000 1515888 1580577318.60 151.6102 60.0000 32.0000 1.9989 1.9993 419.3784 419.4869 0.0162 -1.0000 -1.0000 1515966 1580577318.70 151.6102 60.0000 32.0000 1.9985 1.9990 419.4267 419.5349 0.0161 -1.0000 -1.0000 1516029 1580577318.80 151.6102 60.0000 32.0000 1.9992 1.9996 419.3183 419.4256 0.0161 -1.0000 -1.0000 1516091 1580577318.90 151.6102 60.0000 32.0000 1.9993 1.9997 419.3074 419.4158 0.0162 -1.0000 -1.0000 1516153 1580577319.00 151.5413 60.0000 32.0000 1.9995 1.9999 419.2475 419.3561 0.0163 -1.0000 -1.0000 1516216 1580577319.10 151.5177 60.0000 32.0000 1.9996 2.0000 419.2165 419.3239 0.0160 -1.0000 -1.0000 1516294 1580577319.20 151.5177 60.0000 32.0000 1.9986 1.9991 419.3733 419.4824 0.0163 -1.0000 -1.0000 1516356 1580577319.30 151.5177 60.0000 32.0000 1.9984 1.9989 419.4413 419.5499 0.0162 -1.0000 -1.0000 1516419 1580577319.40 151.5177 60.0000 32.0000 1.9984 1.9988 419.4542 419.5644 0.0165 -1.0000 -1.0000 1516481 1580577319.50 151.5177 60.0000 32.0000 1.9990 1.9995 419.3033 419.4124 0.0163 -1.0000 -1.0000 1516544 1580577319.60 151.5170 60.0006 32.0000 1.9990 1.9994 419.1853 419.2935 0.0163 -1.0000 -1.0000 1516622 1580577319.70 151.5169 60.0007 32.0000 1.9987 1.9991 419.3801 419.4877 0.0160 -1.0000 -1.0000 1516684 1580577319.80 151.5169 60.0007 32.0000 1.9992 1.9996 419.4558 419.5652 0.0163 -1.0000 -1.0000 1516747 1580577319.90 151.5169 60.0007 32.0000 1.9995 1.9999 419.3651 419.4730 0.0161 -1.0000 -1.0000 1517200 1580577320.00 151.5169 60.0007 32.0000 1.9995 1.9999 419.2597 419.3680 0.0163 -1.0000 -1.0000 1517278 1580577320.10 151.5169 60.0007 32.0000 1.9998 2.0002 419.2654 419.3740 0.0163 -1.0000 -1.0000 1517341 1580577320.20 151.5169 60.0007 32.0000 1.9995 2.0000 419.3630 419.4716 0.0163 -1.0000 -1.0000 1517403 1580577320.30 151.5169 60.0007 32.0000 1.9991 1.9996 419.4736 419.5809 0.0160 -1.0000 -1.0000 1517466 1580577320.40 151.5169 60.0007 32.0000 1.9988 1.9992 419.4318 419.5409 0.0163 -1.0000 -1.0000 1517529 1580577320.50 151.5169 60.0007 32.0000 1.9987 1.9991 419.4843 419.5932 0.0163 -1.0000 -1.0000 1517591 1580577320.60 151.5169 60.0007 32.0000 1.9991 1.9995 419.3488 419.4568 0.0162 -1.0000 -1.0000 1517669 1580577320.70 151.5169 60.0007 32.0000 1.9991 1.9996 419.2555 419.3643 0.0163 -1.0000 -1.0000 1517732 1580577320.80 151.5169 60.0007 32.0000 1.9992 1.9997 419.3451 419.4534 0.0162 -1.0000 -1.0000 1517794 1580577320.90 151.5857 60.0007 32.0000 1.9991 1.9995 419.4269 419.5358 0.0162 -1.0000 -1.0000 1517872 1580577321.00 151.5857 60.0007 32.0000 1.9987 1.9991 419.4192 419.5266 0.0161 -1.0000 -1.0000 1517935 1580577321.10 151.5857 60.0007 32.0000 1.9993 1.9997 419.3514 419.4596 0.0163 -1.0000 -1.0000 1517997 1580577321.20 151.5857 60.0007 32.0000 1.9998 2.0003 419.4354 419.5442 0.0162 -1.0000 -1.0000 1518059 1580577321.30 151.5857 60.0007 32.0000 1.9991 1.9995 419.2184 419.3266 0.0162 -1.0000 -1.0000 1518138 1580577321.40 151.5857 60.0007 32.0000 1.9993 1.9997 419.3004 419.4089 0.0162 -1.0000 -1.0000 1518372 1580577321.50 151.5912 60.0007 32.0000 1.9982 1.9986 419.4587 419.5679 0.0163 -1.0000 -1.0000 1518434 1580577321.60 151.5912 60.0007 32.0000 1.9988 1.9992 419.4380 419.5465 0.0161 -1.0000 -1.0000 1518497 1580577321.70 151.5912 60.0007 32.0000 1.9988 1.9992 419.2961 419.4041 0.0162 -1.0000 -1.0000 1518559 1580577321.80 151.5912 60.0007 32.0000 1.9992 1.9997 419.2621 419.3707 0.0162 -1.0000 -1.0000 1518638 1580577321.90 151.5912 60.0007 32.0000 1.9996 2.0001 419.1440 419.2512 0.0161 -1.0000 -1.0000 1518684 1580577322.00 151.5656 60.0007 32.0000 1.9982 1.9986 419.2936 419.4017 0.0162 -1.0000 -1.0000 1518763 1580577322.10 151.5656 60.0007 32.0000 1.9982 1.9986 419.4177 419.5256 0.0162 -1.0000 -1.0000 1518825 1580577322.20 151.5656 60.0007 32.0000 1.9980 1.9984 419.3894 419.4982 0.0164 -1.0000 -1.0000 1518888 1580577322.30 151.5656 60.0007 32.0000 1.9991 1.9995 419.2371 419.3458 0.0162 -1.0000 -1.0000 1518966 1580577322.40 151.5656 60.0007 32.0000 1.9990 1.9994 419.1529 419.2614 0.0162 -1.0000 -1.0000 1519028 1580577322.50 151.5674 60.0007 32.0000 1.9995 2.0000 419.2659 419.3738 0.0161 -1.0000 -1.0000 1519356 1580577322.60 151.5910 60.0007 32.0000 1.9988 1.9992 419.3416 419.4503 0.0162 -1.0000 -1.0000 1519419 1580577322.70 151.5910 60.0007 32.0000 1.9981 1.9986 419.3747 419.4824 0.0161 -1.0000 -1.0000 1519481 1580577322.80 151.5910 60.0007 32.0000 1.9984 1.9989 419.3991 419.5068 0.0161 -1.0000 -1.0000 1519544 1580577322.90 151.5910 60.0007 32.0000 1.9991 1.9995 419.2043 419.3119 0.0161 -1.0000 -1.0000 1519622 1580577323.00 151.5910 60.0007 32.0000 1.9994 1.9998 419.3243 419.4331 0.0163 -1.0000 -1.0000 1519856 1580577323.10 151.5910 60.0007 32.0000 1.9984 1.9988 419.3344 419.4434 0.0163 -1.0000 -1.0000 1519935 1580577323.20 151.5910 60.0007 32.0000 1.9984 1.9988 419.3620 419.4712 0.0163 -1.0000 -1.0000 1519997 1580577323.30 151.5910 60.0007 32.0000 1.9991 1.9996 419.3429 419.4516 0.0162 -1.0000 -1.0000 1520059 1580577323.40 151.5910 60.0007 32.0000 1.9991 1.9995 419.2615 419.3703 0.0163 -1.0000 -1.0000 1520122 1580577323.50 151.5910 60.0007 32.0000 1.9990 1.9994 419.1428 419.2515 0.0163 -1.0000 -1.0000 1520200 1580577323.60 151.5910 60.0007 32.0000 1.9994 1.9999 419.2792 419.3874 0.0162 -1.0000 -1.0000 1520247 1580577323.70 151.5772 60.0007 32.0000 1.9984 1.9988 419.3378 419.4460 0.0162 -1.0000 -1.0000 1520325 1580577323.80 151.5478 60.0007 32.0000 1.9991 1.9995 419.4224 419.5307 0.0162 -1.0000 -1.0000 1520388 1580577323.90 151.5478 60.0007 32.0000 1.9993 1.9998 419.4846 419.5927 0.0162 -1.0000 -1.0000 1520450 1580577324.00 151.5478 60.0007 32.0000 1.9992 1.9996 419.3907 419.4985 0.0161 -1.0000 -1.0000 1520653 1580577324.10 151.5478 60.0007 32.0000 1.9994 1.9999 419.1708 419.2785 0.0161 -1.0000 -1.0000 1520716 1580577324.20 151.5478 60.0007 32.0000 1.9993 1.9997 419.3197 419.4278 0.0162 -1.0000 -1.0000 1520778 1580577324.30 151.4816 60.0007 32.0000 1.9988 1.9992 419.4266 419.5353 0.0162 -1.0000 -1.0000 1520856 1580577324.40 151.4816 60.0007 32.0000 1.9991 1.9995 419.3525 419.4598 0.0160 -1.0000 -1.0000 1520919 1580577324.50 151.4816 60.0007 32.0000 1.9995 1.9999 419.2594 419.3671 0.0162 -1.0000 -1.0000 1521106 1580577324.60 151.4816 60.0007 32.0000 1.9998 2.0002 419.2582 419.3655 0.0160 -1.0000 -1.0000 1521184 1580577324.70 151.4816 60.0007 32.0000 1.9996 2.0000 419.2431 419.3501 0.0161 -1.0000 -1.0000 1521247 1580577324.80 151.5045 60.0012 32.0000 1.9992 1.9996 419.4632 419.5716 0.0162 -1.0000 -1.0000 1521309 1580577324.90 151.5094 60.0014 32.0000 1.9986 1.9990 419.5048 419.6133 0.0163 -1.0000 -1.0000 1521388 1580577325.00 151.5094 60.0014 32.0000 1.9990 1.9994 419.5223 419.6311 0.0162 -1.0000 -1.0000 1521622 1580577325.10 151.5094 60.0014 32.0000 1.9992 1.9996 419.3835 419.4917 0.0162 -1.0000 -1.0000 1521700 1580577325.20 151.5094 60.0014 32.0000 1.9996 2.0001 419.2449 419.3536 0.0163 -1.0000 -1.0000 1521763 1580577325.30 151.5106 60.0014 32.0000 1.9987 1.9992 419.4460 419.5544 0.0162 -1.0000 -1.0000 1521825 1580577325.40 151.5680 60.0014 32.0000 1.9986 1.9990 419.4244 419.5312 0.0160 -1.0000 -1.0000 1521888 1580577325.50 151.5680 60.0014 32.0000 1.9983 1.9988 419.4712 419.5786 0.0161 -1.0000 -1.0000 1522138 1580577325.60 151.5680 60.0014 32.0000 1.9992 1.9996 419.3876 419.4953 0.0161 -1.0000 -1.0000 1522200 1580577325.70 151.5680 60.0014 32.0000 1.9992 1.9996 419.2429 419.3514 0.0162 -1.0000 -1.0000 1522263 1580577325.80 151.5680 60.0014 32.0000 1.9993 1.9997 419.3095 419.4174 0.0161 -1.0000 -1.0000 1522325 1580577325.90 151.5473 60.0014 32.0000 1.9987 1.9992 419.3621 419.4700 0.0161 -1.0000 -1.0000 1522388 1580577326.00 151.5473 60.0014 32.0000 1.9983 1.9987 419.4705 419.5786 0.0163 -1.0000 -1.0000 1522622 1580577326.10 151.5473 60.0014 32.0000 1.9981 1.9985 419.4107 419.5201 0.0163 -1.0000 -1.0000 1522684 1580577326.20 151.5473 60.0014 32.0000 1.9991 1.9995 419.3961 419.5041 0.0162 -1.0000 -1.0000 1522747 1580577326.30 151.5473 60.0014 32.0000 1.9993 1.9998 419.3030 419.4121 0.0164 -1.0000 -1.0000 1522825 1580577326.40 151.5430 60.0014 32.0000 1.9986 1.9990 419.2717 419.3806 0.0162 -1.0000 -1.0000 1522888 1580577326.50 151.5166 60.0014 32.0000 1.9980 1.9984 419.4427 419.5500 0.0161 -1.0000 -1.0000 1522950 1580577326.60 151.5166 60.0014 32.0000 1.9986 1.9990 419.3858 419.4950 0.0164 -1.0000 -1.0000 1523341 1580577326.70 151.5166 60.0014 32.0000 1.9986 1.9990 419.2069 419.3155 0.0162 -1.0000 -1.0000 1523403 1580577326.80 151.5166 60.0014 32.0000 1.9993 1.9997 419.2436 419.3522 0.0162 -1.0000 -1.0000 1523466 1580577326.90 151.5166 60.0014 32.0000 1.9998 2.0002 419.2186 419.3268 0.0162 -1.0000 -1.0000 1523529 1580577327.00 151.5166 60.0014 32.0000 1.9988 1.9992 419.3655 419.4744 0.0163 -1.0000 -1.0000 1523591 1580577327.10 151.5166 60.0014 32.0000 1.9980 1.9984 419.4266 419.5352 0.0162 -1.0000 -1.0000 1523888 1580577327.20 151.5166 60.0014 32.0000 1.9981 1.9986 419.4096 419.5176 0.0161 -1.0000 -1.0000 1523950 1580577327.30 151.5166 60.0014 32.0000 1.9986 1.9990 419.3698 419.4775 0.0162 -1.0000 -1.0000 1524013 1580577327.40 151.5166 60.0014 32.0000 1.9986 1.9990 419.2351 419.3439 0.0162 -1.0000 -1.0000 1524091 1580577327.50 151.5460 60.0014 32.0000 1.9981 1.9985 419.3172 419.4251 0.0162 -1.0000 -1.0000 1524153 1580577327.60 151.5530 60.0014 32.0000 1.9981 1.9986 419.3633 419.4710 0.0161 -1.0000 -1.0000 1524325 1580577327.70 151.5530 60.0014 32.0000 1.9981 1.9985 419.4516 419.5603 0.0163 -1.0000 -1.0000 1524403 1580577327.80 151.4489 60.0014 32.0000 1.9987 1.9991 419.3885 419.4977 0.0163 -1.0000 -1.0000 1524466 1580577327.90 151.4489 60.0014 32.0000 1.9984 1.9989 419.3673 419.4742 0.0161 -1.0000 -1.0000 1524528 1580577328.00 151.4489 60.0014 32.0000 1.9994 1.9999 419.3665 419.4746 0.0162 -1.0000 -1.0000 1524591 1580577328.10 151.4737 60.0014 32.0000 1.9995 1.9999 419.2632 419.3714 0.0162 -1.0000 -1.0000 1524872 1580577328.20 151.4737 60.0014 32.0000 1.9991 1.9996 419.3615 419.4700 0.0163 -1.0000 -1.0000 1524934 1580577328.30 151.4737 60.0014 32.0000 1.9983 1.9987 419.4097 419.5178 0.0161 -1.0000 -1.0000 1525013 1580577328.40 151.4737 60.0014 32.0000 1.9988 1.9992 419.3775 419.4858 0.0162 -1.0000 -1.0000 1525075 1580577328.50 151.4737 60.0014 32.0000 1.9991 1.9995 419.1719 419.2794 0.0161 -1.0000 -1.0000 1525138 1580577328.60 151.4463 60.0014 32.0000 1.9987 1.9991 419.3134 419.4220 0.0163 -1.0000 -1.0000 1525372 1580577328.70 151.4459 60.0014 32.0000 1.9984 1.9988 419.3741 419.4827 0.0162 -1.0000 -1.0000 1525435 1580577328.80 151.4459 60.0014 32.0000 1.9984 1.9989 419.3924 419.5002 0.0161 -1.0000 -1.0000 1525497 1580577328.90 151.4459 60.0014 32.0000 1.9993 1.9997 419.3684 419.4767 0.0162 -1.0000 -1.0000 1525575 1580577329.00 151.4459 60.0014 32.0000 1.9998 2.0002 419.2799 419.3899 0.0164 -1.0000 -1.0000 1525653 1580577329.10 151.4515 60.0014 32.0000 2.0001 2.0005 419.2382 419.3473 0.0163 -1.0000 -1.0000 1525732 1580577329.20 151.4626 60.0014 32.0000 1.9985 1.9990 419.3341 419.4424 0.0162 -1.0000 -1.0000 1525903 1580577329.30 151.4626 60.0014 32.0000 1.9983 1.9987 419.3532 419.4613 0.0161 -1.0000 -1.0000 1525966 1580577329.40 151.4626 60.0014 32.0000 1.9981 1.9985 419.4326 419.5408 0.0163 -1.0000 -1.0000 1526029 1580577329.50 151.4626 60.0014 32.0000 1.9987 1.9991 419.4129 419.5215 0.0162 -1.0000 -1.0000 1526091 1580577329.60 151.4626 60.0014 32.0000 1.9996 2.0001 419.1672 419.2764 0.0163 -1.0000 -1.0000 1526153 1580577329.70 151.5358 60.0003 32.0000 1.9993 1.9997 419.2525 419.3610 0.0162 -1.0000 -1.0000 1526341 1580577329.80 151.5358 60.0003 32.0000 1.9984 1.9988 419.3022 419.4108 0.0163 -1.0000 -1.0000 1526403 1580577329.90 151.5358 60.0003 32.0000 1.9983 1.9988 419.3727 419.4823 0.0164 -1.0000 -1.0000 1526466 1580577330.00 151.5358 60.0003 32.0000 1.9990 1.9994 419.3310 419.4400 0.0163 -1.0000 -1.0000 1526544 1580577330.10 151.5358 60.0003 32.0000 1.9988 1.9993 419.2334 419.3416 0.0162 -1.0000 -1.0000 1526606 1580577330.20 151.5358 60.0003 32.0000 1.9993 1.9997 419.2236 419.3316 0.0162 -1.0000 -1.0000 1526903 1580577330.30 151.5301 60.0003 32.0000 1.9983 1.9987 419.2763 419.3841 0.0161 -1.0000 -1.0000 1526981 1580577330.40 151.5189 60.0003 32.0000 1.9977 1.9981 419.3974 419.5062 0.0163 -1.0000 -1.0000 1527044 1580577330.50 151.5189 60.0003 32.0000 1.9977 1.9982 419.4361 419.5448 0.0163 -1.0000 -1.0000 1527106 1580577330.60 151.5189 60.0003 32.0000 1.9988 1.9992 419.3769 419.4860 0.0163 -1.0000 -1.0000 1527185 1580577330.70 151.5189 60.0003 32.0000 1.9988 1.9992 419.3473 419.4559 0.0162 -1.0000 -1.0000 1527356 1580577330.80 151.5189 60.0003 32.0000 1.9982 1.9987 419.4015 419.5096 0.0162 -1.0000 -1.0000 1527419 1580577330.90 151.4444 60.0003 32.0000 1.9980 1.9984 419.4694 419.5786 0.0162 -1.0000 -1.0000 1527497 1580577331.00 151.4389 60.0003 32.0000 1.9976 1.9980 419.3727 419.4806 0.0162 -1.0000 -1.0000 1527559 1580577331.10 151.4389 60.0003 32.0000 1.9986 1.9990 419.2830 419.3912 0.0162 -1.0000 -1.0000 1527622 1580577331.20 151.4389 60.0003 32.0000 1.9992 1.9997 419.2276 419.3354 0.0161 -1.0000 -1.0000 1528419 1580577331.30 151.4389 60.0003 32.0000 1.9995 1.9999 419.0752 419.1842 0.0163 -1.0000 -1.0000 1528481 1580577331.40 151.4389 60.0003 32.0000 1.9986 1.9990 419.2203 419.3289 0.0162 -1.0000 -1.0000 1528559 1580577331.50 151.4389 60.0003 32.0000 1.9982 1.9987 419.4496 419.5583 0.0163 -1.0000 -1.0000 1528622 1580577331.60 151.4389 60.0003 32.0000 1.9980 1.9985 419.3312 419.4406 0.0163 -1.0000 -1.0000 1528685 1580577331.70 151.4389 60.0003 32.0000 1.9984 1.9988 419.3923 419.5009 0.0163 -1.0000 -1.0000 1528747 1580577331.80 151.4389 60.0003 32.0000 1.9991 1.9995 419.2774 419.3858 0.0162 -1.0000 -1.0000 1528809 1580577331.90 151.4389 60.0003 32.0000 1.9989 1.9993 419.2692 419.3777 0.0162 -1.0000 -1.0000 1528888 1580577332.00 151.4315 60.0003 32.0000 1.9988 1.9992 419.2972 419.4048 0.0161 -1.0000 -1.0000 1528950 1580577332.10 151.3986 60.0003 32.0000 1.9986 1.9990 419.4322 419.5399 0.0161 -1.0000 -1.0000 1529013 1580577332.20 151.3986 60.0003 32.0000 1.9988 1.9992 419.4347 419.5431 0.0162 -1.0000 -1.0000 1529091 1580577332.30 151.3986 60.0003 32.0000 1.9997 2.0001 419.2917 419.3990 0.0161 -1.0000 -1.0000 1529153 1580577332.40 151.5538 60.0003 32.0000 1.9993 1.9997 419.2325 419.3389 0.0159 -1.0000 -1.0000 1529216 1580577332.50 151.5538 60.0003 32.0000 1.9994 1.9999 419.2586 419.3670 0.0163 -1.0000 -1.0000 1529278 1580577332.60 151.5597 60.0003 32.0000 1.9983 1.9987 419.3652 419.4744 0.0164 -1.0000 -1.0000 1529356 1580577332.70 151.5597 60.0003 32.0000 1.9984 1.9988 419.4388 419.5472 0.0162 -1.0000 -1.0000 1529419 1580577332.80 151.5597 60.0003 32.0000 1.9990 1.9994 419.4441 419.5520 0.0162 -1.0000 -1.0000 1529638 1580577332.90 151.5597 60.0003 32.0000 1.9995 1.9999 419.3173 419.4263 0.0163 -1.0000 -1.0000 1529716 1580577333.00 151.5597 60.0003 32.0000 1.9982 1.9987 419.2203 419.3287 0.0162 -1.0000 -1.0000 1529778 1580577333.10 151.5597 60.0003 32.0000 1.9979 1.9983 419.3063 419.4138 0.0161 -1.0000 -1.0000 1529856 1580577333.20 151.5597 60.0003 32.0000 1.9982 1.9986 419.3919 419.5001 0.0162 -1.0000 -1.0000 1529919 1580577333.30 151.5597 60.0003 32.0000 1.9994 1.9998 419.3321 419.4411 0.0163 -1.0000 -1.0000 1530091 1580577333.40 151.5597 60.0003 32.0000 2.0001 2.0005 419.2212 419.3279 0.0160 -1.0000 -1.0000 1530169 1580577333.50 151.5597 60.0003 32.0000 1.9993 1.9998 419.1392 419.2477 0.0163 -1.0000 -1.0000 1530232 1580577333.60 151.5597 60.0003 32.0000 1.9985 1.9989 419.2174 419.3254 0.0162 -1.0000 -1.0000 1530294 1580577333.70 151.5211 60.0003 32.0000 1.9983 1.9987 419.4163 419.5247 0.0162 -1.0000 -1.0000 1530356 1580577333.80 151.5211 60.0003 32.0000 1.9981 1.9986 419.3712 419.4806 0.0164 -1.0000 -1.0000 1530591 1580577333.90 151.5211 60.0003 32.0000 1.9990 1.9994 419.2605 419.3697 0.0163 -1.0000 -1.0000 1530653 1580577334.00 151.5211 60.0003 32.0000 1.9989 1.9993 419.1800 419.2882 0.0162 -1.0000 -1.0000 1530716 1580577334.10 151.5211 60.0003 32.0000 1.9977 1.9982 419.2969 419.4047 0.0161 -1.0000 -1.0000 1530778 1580577334.20 151.5097 60.0003 32.0000 1.9981 1.9985 419.3876 419.4957 0.0162 -1.0000 -1.0000 1530841 1580577334.30 151.4863 60.0003 32.0000 1.9986 1.9990 419.4836 419.5911 0.0162 -1.0000 -1.0000 1531138 1580577334.40 151.4863 60.0003 32.0000 1.9988 1.9993 419.2365 419.3449 0.0162 -1.0000 -1.0000 1531200 1580577334.50 151.4863 60.0003 32.0000 1.9990 1.9994 419.1320 419.2397 0.0161 -1.0000 -1.0000 1531263 1580577334.60 151.4863 60.0003 32.0000 1.9990 1.9994 419.1813 419.2898 0.0162 -1.0000 -1.0000 1531325 1580577334.70 151.4863 60.0003 32.0000 1.9986 1.9990 419.3251 419.4342 0.0164 -1.0000 -1.0000 1531388 1580577334.80 151.4863 60.0003 32.0000 1.9980 1.9984 419.4387 419.5467 0.0161 -1.0000 -1.0000 1531872 1580577334.90 151.4863 60.0003 32.0000 1.9986 1.9990 419.4193 419.5273 0.0162 -1.0000 -1.0000 1531934 1580577335.00 151.4863 60.0003 32.0000 1.9986 1.9990 419.2518 419.3595 0.0161 -1.0000 -1.0000 1531997 1580577335.10 151.4863 60.0003 32.0000 1.9989 1.9993 419.1956 419.3032 0.0161 -1.0000 -1.0000 1532075 1580577335.20 151.3944 60.0004 32.0000 1.9984 1.9988 419.4461 419.5536 0.0162 -1.0000 -1.0000 1532138 1580577335.30 151.3944 60.0004 32.0000 1.9987 1.9991 419.4507 419.5591 0.0162 -1.0000 -1.0000 1532325 1580577335.40 151.3944 60.0004 32.0000 1.9990 1.9995 419.4258 419.5336 0.0162 -1.0000 -1.0000 1532403 1580577335.50 151.4524 60.0004 32.0000 1.9999 2.0003 419.2768 419.3853 0.0162 -1.0000 -1.0000 1532466 1580577335.60 151.4580 60.0004 32.0000 1.9996 2.0001 419.1606 419.2678 0.0160 -1.0000 -1.0000 1532528 1580577335.70 151.4580 60.0004 32.0000 1.9993 1.9997 419.1975 419.3050 0.0161 -1.0000 -1.0000 1532591 1580577335.80 151.4580 60.0004 32.0000 1.9987 1.9992 419.4861 419.5945 0.0163 -1.0000 -1.0000 1532653 1580577335.90 151.4580 60.0004 32.0000 1.9986 1.9990 419.3446 419.4527 0.0161 -1.0000 -1.0000 1533372 1580577336.00 151.5401 60.0004 32.0000 1.9994 1.9998 419.2966 419.4039 0.0161 -1.0000 -1.0000 1533450 1580577336.10 151.5401 60.0004 32.0000 1.9998 2.0002 419.2253 419.3336 0.0163 -1.0000 -1.0000 1533544 1580577336.20 151.5401 60.0004 32.0000 1.9994 1.9998 419.1154 419.2238 0.0162 -1.0000 -1.0000 1533606 1580577336.30 151.5401 60.0004 32.0000 1.9987 1.9991 419.3141 419.4229 0.0163 -1.0000 -1.0000 1533684 1580577336.40 151.5421 60.0004 32.0000 1.9993 1.9997 419.3218 419.4299 0.0162 -1.0000 -1.0000 1533747 1580577336.50 151.5421 60.0004 32.0000 1.9992 1.9996 419.1758 419.2841 0.0162 -1.0000 -1.0000 1533809 1580577336.60 151.5421 60.0004 32.0000 1.9994 1.9999 419.1949 419.3042 0.0164 -1.0000 -1.0000 1533872 1580577336.70 151.5421 60.0004 32.0000 1.9987 1.9992 419.3476 419.4564 0.0162 -1.0000 -1.0000 1533950 1580577336.80 151.5421 60.0004 32.0000 1.9981 1.9985 419.4487 419.5572 0.0163 -1.0000 -1.0000 1534013 1580577336.90 151.5421 60.0004 32.0000 1.9992 1.9996 419.3090 419.4167 0.0161 -1.0000 -1.0000 1534091 1580577337.00 151.5258 60.0004 32.0000 1.9992 1.9997 419.2476 419.3552 0.0161 -1.0000 -1.0000 1534153 1580577337.10 151.5258 60.0004 32.0000 1.9996 2.0000 419.1865 419.2948 0.0162 -1.0000 -1.0000 1534232 1580577337.20 151.5258 60.0004 32.0000 1.9993 1.9997 419.2850 419.3935 0.0162 -1.0000 -1.0000 1534294 1580577337.30 151.5258 60.0004 32.0000 1.9987 1.9991 419.3710 419.4796 0.0162 -1.0000 -1.0000 1534356 1580577337.40 151.5258 60.0004 32.0000 1.9993 1.9997 419.3307 419.4395 0.0163 -1.0000 -1.0000 1534434 1580577337.50 151.5210 60.0004 32.0000 1.9993 1.9997 419.1687 419.2769 0.0162 -1.0000 -1.0000 1534497 1580577337.60 151.4626 60.0004 32.0000 1.9994 1.9998 419.2884 419.3976 0.0163 -1.0000 -1.0000 1534559 1580577337.70 151.4626 60.0004 32.0000 1.9989 1.9993 419.3443 419.4528 0.0162 -1.0000 -1.0000 1534638 1580577337.80 151.4626 60.0004 32.0000 1.9985 1.9989 419.4637 419.5720 0.0162 -1.0000 -1.0000 1534700 1580577337.90 151.4626 60.0004 32.0000 1.9994 1.9999 419.3848 419.4928 0.0163 -1.0000 -1.0000 1534763 1580577338.00 151.4626 60.0004 32.0000 1.9996 2.0000 419.2930 419.4014 0.0161 -1.0000 -1.0000 1534825 1580577338.10 151.4626 60.0004 32.0000 2.0000 2.0005 419.2196 419.3276 0.0162 -1.0000 -1.0000 1534888 1580577338.20 151.4626 60.0004 32.0000 1.9989 1.9993 419.3934 419.5013 0.0161 -1.0000 -1.0000 1534950 1580577338.30 151.4626 60.0004 32.0000 1.9980 1.9984 419.3367 419.4448 0.0162 -1.0000 -1.0000 1535028 1580577338.40 151.4626 60.0004 32.0000 1.9979 1.9983 419.4098 419.5186 0.0163 -1.0000 -1.0000 1535106 1580577338.50 151.4626 60.0004 32.0000 1.9996 2.0000 419.3261 419.4346 0.0163 -1.0000 -1.0000 1535169 1580577338.60 151.4626 60.0004 32.0000 1.9990 1.9995 419.3078 419.4167 0.0163 -1.0000 -1.0000 1535247 1580577338.70 151.4851 60.0004 32.0000 1.9980 1.9984 419.3676 419.4759 0.0162 -1.0000 -1.0000 1535309 1580577338.80 151.5611 60.0004 32.0000 1.9985 1.9990 419.4271 419.5353 0.0162 -1.0000 -1.0000 1535372 1580577338.90 151.5611 60.0004 32.0000 1.9989 1.9993 419.3246 419.4323 0.0161 -1.0000 -1.0000 1535856 1580577339.00 151.5611 60.0004 32.0000 1.9996 2.0000 419.2676 419.3755 0.0162 -1.0000 -1.0000 1535919 1580577339.10 151.5611 60.0004 32.0000 1.9997 2.0001 419.2586 419.3672 0.0162 -1.0000 -1.0000 1535997 1580577339.20 151.5611 60.0004 32.0000 1.9987 1.9992 419.2952 419.4038 0.0163 -1.0000 -1.0000 1536059 1580577339.30 151.5786 60.0004 32.0000 1.9976 1.9980 419.3460 419.4545 0.0163 -1.0000 -1.0000 1536122 1580577339.40 151.5950 60.0004 32.0000 1.9988 1.9992 419.3867 419.4962 0.0164 -1.0000 -1.0000 1536184 1580577339.50 151.5950 60.0004 32.0000 1.9988 1.9992 419.4079 419.5160 0.0162 -1.0000 -1.0000 1536403 1580577339.60 151.5950 60.0004 32.0000 1.9991 1.9995 419.2733 419.3824 0.0163 -1.0000 -1.0000 1536466 1580577339.70 151.5950 60.0004 32.0000 1.9989 1.9993 419.4410 419.5498 0.0162 -1.0000 -1.0000 1536528 1580577339.80 151.5950 60.0004 32.0000 1.9983 1.9988 419.4518 419.5604 0.0163 -1.0000 -1.0000 1536591 1580577339.90 151.4838 60.0003 32.0000 1.9983 1.9987 419.3474 419.4559 0.0162 -1.0000 -1.0000 1536653 1580577340.00 151.4838 60.0003 32.0000 1.9996 2.0001 419.2763 419.3849 0.0163 -1.0000 -1.0000 1536966 1580577340.10 151.4838 60.0003 32.0000 1.9993 1.9997 419.1889 419.2980 0.0163 -1.0000 -1.0000 1537028 1580577340.20 151.4838 60.0003 32.0000 1.9982 1.9986 419.3670 419.4749 0.0161 -1.0000 -1.0000 1537091 1580577340.30 151.4838 60.0003 32.0000 1.9982 1.9986 419.4125 419.5200 0.0161 -1.0000 -1.0000 1537153 1580577340.40 151.4600 60.0003 32.0000 1.9995 1.9999 419.3714 419.4792 0.0162 -1.0000 -1.0000 1537231 1580577340.50 151.4577 60.0003 32.0000 1.9994 1.9998 419.2501 419.3580 0.0162 -1.0000 -1.0000 1537341 1580577340.60 151.4577 60.0003 32.0000 1.9988 1.9992 419.2353 419.3434 0.0162 -1.0000 -1.0000 1537419 1580577340.70 151.4577 60.0003 32.0000 1.9988 1.9992 419.3118 419.4202 0.0162 -1.0000 -1.0000 1537482 1580577340.80 151.4577 60.0003 32.0000 1.9981 1.9985 419.3692 419.4771 0.0162 -1.0000 -1.0000 1537544 1580577340.90 151.4582 60.0003 32.0000 1.9988 1.9992 419.2344 419.3430 0.0163 -1.0000 -1.0000 1537606 1580577341.00 151.4603 60.0003 32.0000 1.9993 1.9998 419.1672 419.2755 0.0162 -1.0000 -1.0000 1538138 1580577341.10 151.4603 60.0003 32.0000 1.9987 1.9991 419.2658 419.3748 0.0163 -1.0000 -1.0000 1538216 1580577341.20 151.4603 60.0003 32.0000 1.9991 1.9995 419.4793 419.5877 0.0162 -1.0000 -1.0000 1538278 1580577341.30 151.4603 60.0003 32.0000 1.9989 1.9993 419.4663 419.5748 0.0163 -1.0000 -1.0000 1538341 1580577341.40 151.4603 60.0003 32.0000 1.9990 1.9994 419.3903 419.5000 0.0164 -1.0000 -1.0000 1538403 1580577341.50 151.4527 60.0003 32.0000 1.9998 2.0002 419.2582 419.3667 0.0162 -1.0000 -1.0000 1538466 1580577341.60 151.4527 60.0003 32.0000 1.9993 1.9997 419.2260 419.3345 0.0163 -1.0000 -1.0000 1538622 1580577341.70 151.4527 60.0003 32.0000 1.9991 1.9995 419.2936 419.4031 0.0163 -1.0000 -1.0000 1538700 1580577341.80 151.4527 60.0003 32.0000 1.9986 1.9990 419.3985 419.5071 0.0163 -1.0000 -1.0000 1538763 1580577341.90 151.4527 60.0003 32.0000 1.9991 1.9995 419.4172 419.5264 0.0163 -1.0000 -1.0000 1538825 1580577342.00 151.4527 60.0003 32.0000 1.9999 2.0003 419.2271 419.3347 0.0161 -1.0000 -1.0000 1538888 1580577342.10 151.5197 60.0003 32.0000 1.9998 2.0002 419.2356 419.3434 0.0161 -1.0000 -1.0000 1539153 1580577342.20 151.5256 60.0003 32.0000 1.9990 1.9994 419.3243 419.4322 0.0161 -1.0000 -1.0000 1539216 1580577342.30 151.5256 60.0003 32.0000 1.9981 1.9986 419.4398 419.5484 0.0163 -1.0000 -1.0000 1539278 1580577342.40 151.5256 60.0003 32.0000 1.9981 1.9985 419.4040 419.5123 0.0161 -1.0000 -1.0000 1539356 1580577342.50 151.5256 60.0003 32.0000 1.9991 1.9995 419.3424 419.4511 0.0164 -1.0000 -1.0000 1539403 1580577342.60 151.5260 60.0003 32.0000 1.9998 2.0003 419.2035 419.3120 0.0162 -1.0000 -1.0000 1539482 1580577342.70 151.5598 60.0003 32.0000 1.9987 1.9991 419.2582 419.3665 0.0163 -1.0000 -1.0000 1539544 1580577342.80 151.5598 60.0003 32.0000 1.9992 1.9997 419.3631 419.4715 0.0162 -1.0000 -1.0000 1539606 1580577342.90 151.5598 60.0003 32.0000 1.9986 1.9991 419.4722 419.5796 0.0162 -1.0000 -1.0000 1539684 1580577343.00 151.5598 60.0003 32.0000 1.9985 1.9990 419.3225 419.4313 0.0163 -1.0000 -1.0000 1539747 1580577343.10 151.5598 60.0003 32.0000 1.9989 1.9994 419.2935 419.4023 0.0163 -1.0000 -1.0000 1539888 1580577343.20 151.4298 60.0003 32.0000 1.9985 1.9990 419.1887 419.2976 0.0163 -1.0000 -1.0000 1539950 1580577343.30 151.4041 60.0003 32.0000 1.9980 1.9985 419.2133 419.3222 0.0163 -1.0000 -1.0000 1540013 1580577343.40 151.4041 60.0003 32.0000 1.9985 1.9989 419.2894 419.3989 0.0164 -1.0000 -1.0000 1540091 1580577343.50 151.4041 60.0003 32.0000 1.9988 1.9992 419.3897 419.4986 0.0163 -1.0000 -1.0000 1540153 1580577343.60 151.4041 60.0003 32.0000 1.9989 1.9994 419.2838 419.3918 0.0161 -1.0000 -1.0000 1540419 1580577343.70 151.4041 60.0003 32.0000 1.9991 1.9995 419.1095 419.2179 0.0162 -1.0000 -1.0000 1540497 1580577343.80 151.4084 60.0003 32.0000 1.9995 2.0000 419.2641 419.3723 0.0162 -1.0000 -1.0000 1540559 1580577343.90 151.4084 60.0003 32.0000 1.9988 1.9992 419.3934 419.5018 0.0162 -1.0000 -1.0000 1540622 1580577344.00 151.4084 60.0003 32.0000 1.9981 1.9985 419.4752 419.5844 0.0163 -1.0000 -1.0000 1540700 1580577344.10 151.4084 60.0003 32.0000 1.9982 1.9987 419.3966 419.5051 0.0162 -1.0000 -1.0000 1541419 1580577344.20 151.4084 60.0003 32.0000 1.9994 1.9998 419.2297 419.3379 0.0162 -1.0000 -1.0000 1541482 1580577344.30 151.4849 60.0003 32.0000 1.9995 1.9999 419.1757 419.2838 0.0162 -1.0000 -1.0000 1541559 1580577344.40 151.4849 60.0003 32.0000 1.9998 2.0002 419.1714 419.2796 0.0162 -1.0000 -1.0000 1541622 1580577344.50 151.4849 60.0003 32.0000 1.9992 1.9996 419.3574 419.4657 0.0162 -1.0000 -1.0000 1541684 1580577344.60 151.4849 60.0003 32.0000 1.9990 1.9994 419.5261 419.6339 0.0162 -1.0000 -1.0000 1541763 1580577344.70 151.4849 60.0003 32.0000 1.9991 1.9996 419.3945 419.5031 0.0162 -1.0000 -1.0000 1541825 1580577344.80 151.4849 60.0003 32.0000 1.9995 1.9999 419.3016 419.4094 0.0162 -1.0000 -1.0000 1541888 1580577344.90 151.5403 60.0013 32.0000 1.9996 2.0000 419.2756 419.3846 0.0163 -1.0000 -1.0000 1541966 1580577345.00 151.5403 60.0013 32.0000 1.9983 1.9987 419.3199 419.4291 0.0164 -1.0000 -1.0000 1542029 1580577345.10 151.5403 60.0013 32.0000 1.9984 1.9988 419.3680 419.4769 0.0162 -1.0000 -1.0000 1542106 1580577345.20 151.5403 60.0013 32.0000 1.9984 1.9988 419.3834 419.4916 0.0162 -1.0000 -1.0000 1542169 1580577345.30 151.5403 60.0013 32.0000 1.9999 2.0003 419.2580 419.3667 0.0163 -1.0000 -1.0000 1542232 1580577345.40 151.5403 60.0013 32.0000 1.9986 1.9990 419.1370 419.2457 0.0162 -1.0000 -1.0000 1542325 1580577345.50 151.5250 60.0013 32.0000 1.9980 1.9985 419.2057 419.3140 0.0163 -1.0000 -1.0000 1542388 1580577345.60 151.5250 60.0013 32.0000 1.9988 1.9992 419.3938 419.5018 0.0161 -1.0000 -1.0000 1542450 1580577345.70 151.5250 60.0013 32.0000 1.9985 1.9990 419.3937 419.5018 0.0162 -1.0000 -1.0000 1542606 1580577345.80 151.5250 60.0013 32.0000 1.9984 1.9988 419.3894 419.4982 0.0163 -1.0000 -1.0000 1542669 1580577345.90 151.5250 60.0013 32.0000 1.9995 1.9999 419.2780 419.3865 0.0162 -1.0000 -1.0000 1542731 1580577346.00 151.5398 60.0013 32.0000 1.9987 1.9991 419.1803 419.2875 0.0162 -1.0000 -1.0000 1542794 1580577346.10 151.5398 60.0013 32.0000 1.9987 1.9992 419.2762 419.3848 0.0162 -1.0000 -1.0000 1542856 1580577346.20 151.5398 60.0013 32.0000 1.9987 1.9991 419.2991 419.4073 0.0162 -1.0000 -1.0000 1543184 1580577346.30 151.5398 60.0013 32.0000 1.9988 1.9992 419.3674 419.4764 0.0163 -1.0000 -1.0000 1543263 1580577346.40 151.5398 60.0013 32.0000 1.9991 1.9995 419.3076 419.4156 0.0161 -1.0000 -1.0000 1543325 1580577346.50 151.5398 60.0013 32.0000 1.9991 1.9995 419.1825 419.2906 0.0163 -1.0000 -1.0000 1543388 1580577346.60 151.5337 60.0013 32.0000 1.9980 1.9984 419.2592 419.3674 0.0162 -1.0000 -1.0000 1543466 1580577346.70 151.5337 60.0013 32.0000 1.9982 1.9986 419.4405 419.5488 0.0162 -1.0000 -1.0000 1543841 1580577346.80 151.5337 60.0013 32.0000 1.9986 1.9990 419.4167 419.5249 0.0162 -1.0000 -1.0000 1543903 1580577346.90 151.5337 60.0013 32.0000 1.9990 1.9995 419.3538 419.4629 0.0163 -1.0000 -1.0000 1543982 1580577347.00 151.5337 60.0013 32.0000 2.0000 2.0004 419.2333 419.3417 0.0162 -1.0000 -1.0000 1544044 1580577347.10 151.5337 60.0013 32.0000 1.9986 1.9990 419.3262 419.4343 0.0161 -1.0000 -1.0000 1544138 1580577347.20 151.4506 60.0013 32.0000 1.9984 1.9989 419.4116 419.5207 0.0163 -1.0000 -1.0000 1544200 1580577347.30 151.4506 60.0013 32.0000 1.9980 1.9984 419.4331 419.5419 0.0163 -1.0000 -1.0000 1544263 1580577347.40 151.4506 60.0013 32.0000 1.9986 1.9990 419.4585 419.5669 0.0162 -1.0000 -1.0000 1544325 1580577347.50 151.4506 60.0013 32.0000 1.9987 1.9991 419.2474 419.3563 0.0163 -1.0000 -1.0000 1544388 1580577347.60 151.4506 60.0013 32.0000 1.9994 1.9999 419.2302 419.3387 0.0163 -1.0000 -1.0000 1544466 1580577347.70 151.4548 60.0013 32.0000 1.9989 1.9994 419.2976 419.4065 0.0163 -1.0000 -1.0000 1544653 1580577347.80 151.4693 60.0013 32.0000 1.9987 1.9991 419.4333 419.5416 0.0162 -1.0000 -1.0000 1544716 1580577347.90 151.4693 60.0013 32.0000 1.9990 1.9995 419.3564 419.4645 0.0162 -1.0000 -1.0000 1544778 1580577348.00 151.4693 60.0013 32.0000 1.9986 1.9991 419.2845 419.3923 0.0162 -1.0000 -1.0000 1544856 1580577348.10 151.4693 60.0013 32.0000 1.9988 1.9993 419.1412 419.2497 0.0163 -1.0000 -1.0000 1544919 1580577348.20 151.4693 60.0013 32.0000 1.9988 1.9992 419.2777 419.3864 0.0163 -1.0000 -1.0000 1544981 1580577348.30 151.5670 60.0013 32.0000 1.9976 1.9980 419.3907 419.4981 0.0161 -1.0000 -1.0000 1545575 1580577348.40 151.5670 60.0013 32.0000 1.9983 1.9987 419.4376 419.5458 0.0162 -1.0000 -1.0000 1545638 1580577348.50 151.5670 60.0013 32.0000 1.9987 1.9991 419.2691 419.3764 0.0160 -1.0000 -1.0000 1545700 1580577348.60 151.5670 60.0013 32.0000 1.9988 1.9993 419.3563 419.4641 0.0162 -1.0000 -1.0000 1545778 1580577348.70 151.5670 60.0013 32.0000 1.9978 1.9983 419.4858 419.5947 0.0162 -1.0000 -1.0000 1545841 1580577348.80 151.5344 60.0013 32.0000 1.9978 1.9983 419.3839 419.4918 0.0162 -1.0000 -1.0000 1545903 1580577348.90 151.5283 60.0013 32.0000 1.9985 1.9989 419.1976 419.3057 0.0162 -1.0000 -1.0000 1545966 1580577349.00 151.5283 60.0013 32.0000 1.9992 1.9996 419.1385 419.2476 0.0162 -1.0000 -1.0000 1546029 1580577349.10 151.5283 60.0013 32.0000 1.9979 1.9983 419.2437 419.3515 0.0162 -1.0000 -1.0000 1546106 1580577349.20 151.5283 60.0013 32.0000 1.9982 1.9986 419.4414 419.5498 0.0162 -1.0000 -1.0000 1546169 1580577349.30 151.5283 60.0013 32.0000 1.9981 1.9985 419.4066 419.5149 0.0162 -1.0000 -1.0000 1546232 1580577349.40 151.5283 60.0013 32.0000 1.9992 1.9996 419.2516 419.3602 0.0163 -1.0000 -1.0000 1546309 1580577349.50 151.5283 60.0013 32.0000 1.9994 1.9998 419.2467 419.3555 0.0163 -1.0000 -1.0000 1546372 1580577349.60 151.5283 60.0013 32.0000 1.9993 1.9997 419.1470 419.2549 0.0162 -1.0000 -1.0000 1546434 1580577349.70 151.5283 60.0013 32.0000 1.9979 1.9983 419.3177 419.4267 0.0162 -1.0000 -1.0000 1546497 1580577349.80 151.5283 60.0013 32.0000 1.9978 1.9982 419.3760 419.4839 0.0161 -1.0000 -1.0000 1546559 1580577349.90 151.4655 60.0006 32.0000 1.9990 1.9994 419.1987 419.3070 0.0163 -1.0000 -1.0000 1546622 1580577350.00 151.4280 60.0001 32.0000 1.9991 1.9995 419.2067 419.3152 0.0161 -1.0000 -1.0000 1546700 1580577350.10 151.4280 60.0001 32.0000 1.9990 1.9994 419.3330 419.4415 0.0163 -1.0000 -1.0000 1546763 1580577350.20 151.4280 60.0001 32.0000 1.9985 1.9990 419.3976 419.5055 0.0162 -1.0000 -1.0000 1546825 1580577350.30 151.4280 60.0001 32.0000 1.9985 1.9989 419.3775 419.4866 0.0162 -1.0000 -1.0000 1546903 1580577350.40 151.4280 60.0001 32.0000 1.9993 1.9997 419.3293 419.4374 0.0162 -1.0000 -1.0000 1546966 1580577350.50 151.4342 60.0001 32.0000 1.9994 1.9998 419.2141 419.3232 0.0163 -1.0000 -1.0000 1547028 1580577350.60 151.4459 60.0001 32.0000 1.9991 1.9995 419.1872 419.2956 0.0163 -1.0000 -1.0000 1547091 1580577350.70 151.4459 60.0001 32.0000 1.9990 1.9994 419.3132 419.4213 0.0162 -1.0000 -1.0000 1547153 1580577350.80 151.4459 60.0001 32.0000 1.9985 1.9989 419.4184 419.5267 0.0162 -1.0000 -1.0000 1547903 1580577350.90 151.4459 60.0001 32.0000 1.9996 2.0000 419.2186 419.3270 0.0163 -1.0000 -1.0000 1547982 1580577351.00 151.4459 60.0001 32.0000 1.9993 1.9997 419.1551 419.2637 0.0162 -1.0000 -1.0000 1548044 1580577351.10 151.4524 60.0001 32.0000 1.9994 1.9998 419.1826 419.2917 0.0163 -1.0000 -1.0000 1548106 1580577351.20 151.4524 60.0001 32.0000 1.9984 1.9988 419.3240 419.4326 0.0163 -1.0000 -1.0000 1548184 1580577351.30 151.4524 60.0001 32.0000 1.9980 1.9984 419.3704 419.4776 0.0160 -1.0000 -1.0000 1548247 1580577351.40 151.4524 60.0001 32.0000 1.9983 1.9987 419.4014 419.5101 0.0163 -1.0000 -1.0000 1548325 1580577351.50 151.4524 60.0001 32.0000 1.9994 1.9999 419.2842 419.3931 0.0163 -1.0000 -1.0000 1548388 1580577351.60 151.5005 60.0001 32.0000 1.9995 1.9999 419.1643 419.2727 0.0162 -1.0000 -1.0000 1548450 1580577351.70 151.5119 60.0001 32.0000 1.9992 1.9996 419.1548 419.2629 0.0162 -1.0000 -1.0000 1548513 1580577351.80 151.5119 60.0001 32.0000 1.9986 1.9991 419.2423 419.3501 0.0161 -1.0000 -1.0000 1548575 1580577351.90 151.5119 60.0001 32.0000 1.9983 1.9987 419.3255 419.4335 0.0162 -1.0000 -1.0000 1548638 1580577352.00 151.5119 60.0001 32.0000 1.9986 1.9990 419.2088 419.3177 0.0163 -1.0000 -1.0000 1548716 1580577352.10 151.5119 60.0001 32.0000 1.9995 1.9999 419.1420 419.2507 0.0163 -1.0000 -1.0000 1548778 1580577352.20 151.5119 60.0001 32.0000 1.9997 2.0002 419.0972 419.2056 0.0162 -1.0000 -1.0000 1548841 1580577352.30 151.5048 60.0001 32.0000 1.9992 1.9996 419.2606 419.3690 0.0162 -1.0000 -1.0000 1549388 1580577352.40 151.5048 60.0001 32.0000 1.9986 1.9990 419.4181 419.5255 0.0161 -1.0000 -1.0000 1549450 1580577352.50 151.5048 60.0001 32.0000 1.9984 1.9988 419.3855 419.4941 0.0163 -1.0000 -1.0000 1549513 1580577352.60 151.5048 60.0001 32.0000 1.9990 1.9994 419.3734 419.4823 0.0163 -1.0000 -1.0000 1549591 1580577352.70 151.5048 60.0001 32.0000 1.9992 1.9996 419.2226 419.3308 0.0162 -1.0000 -1.0000 1549653 1580577352.80 151.5048 60.0001 32.0000 1.9995 1.9999 419.1578 419.2670 0.0163 -1.0000 -1.0000 1549716 1580577352.90 151.5048 60.0001 32.0000 1.9987 1.9991 419.2339 419.3421 0.0162 -1.0000 -1.0000 1549778 1580577353.00 151.5048 60.0001 32.0000 1.9987 1.9991 419.3723 419.4807 0.0162 -1.0000 -1.0000 1549841 1580577353.10 151.5048 60.0001 32.0000 1.9988 1.9992 419.1752 419.2838 0.0162 -1.0000 -1.0000 1549919 1580577353.20 151.4911 60.0001 32.0000 1.9992 1.9997 419.1925 419.3009 0.0163 -1.0000 -1.0000 1549982 1580577353.30 151.4651 60.0001 32.0000 1.9990 1.9994 419.2685 419.3763 0.0161 -1.0000 -1.0000 1550091 1580577353.40 151.4651 60.0001 32.0000 1.9987 1.9991 419.3130 419.4205 0.0161 -1.0000 -1.0000 1550153 1580577353.50 151.4651 60.0001 32.0000 1.9986 1.9990 419.3717 419.4798 0.0162 -1.0000 -1.0000 1550216 1580577353.60 151.4651 60.0001 32.0000 2.0001 2.0005 419.3103 419.4189 0.0163 -1.0000 -1.0000 1550278 1580577353.70 151.4651 60.0001 32.0000 2.0004 2.0008 419.2381 419.3462 0.0162 -1.0000 -1.0000 1550356 1580577353.80 151.5120 60.0001 32.0000 2.0007 2.0011 419.3152 419.4233 0.0162 -1.0000 -1.0000 1550419 1580577353.90 151.5120 60.0001 32.0000 1.9990 1.9994 419.3988 419.5075 0.0163 -1.0000 -1.0000 1550622 1580577354.00 151.5120 60.0001 32.0000 1.9990 1.9994 419.4489 419.5577 0.0163 -1.0000 -1.0000 1550684 1580577354.10 151.5120 60.0001 32.0000 1.9999 2.0003 419.4130 419.5218 0.0162 -1.0000 -1.0000 1550747 1580577354.20 151.5120 60.0001 32.0000 1.9995 1.9999 419.3197 419.4281 0.0163 -1.0000 -1.0000 1550809 1580577354.30 151.5204 60.0001 32.0000 1.9991 1.9995 419.3337 419.4422 0.0162 -1.0000 -1.0000 1550888 1580577354.40 151.5211 60.0001 32.0000 1.9989 1.9993 419.4133 419.5219 0.0163 -1.0000 -1.0000 1551575 1580577354.50 151.5211 60.0001 32.0000 1.9992 1.9996 419.4404 419.5489 0.0162 -1.0000 -1.0000 1551638 1580577354.60 151.5211 60.0001 32.0000 1.9993 1.9997 419.2946 419.4035 0.0163 -1.0000 -1.0000 1551716 1580577354.70 151.5211 60.0001 32.0000 1.9999 2.0003 419.2369 419.3446 0.0161 -1.0000 -1.0000 1551779 1580577354.80 151.5257 60.0001 32.0000 2.0002 2.0007 419.2504 419.3583 0.0162 -1.0000 -1.0000 1551841 1580577354.90 151.6175 59.9993 32.0000 1.9992 1.9996 419.2354 419.3420 0.0160 -1.0000 -1.0000 1551919 1580577355.00 151.6175 59.9993 32.0000 1.9996 2.0001 419.5056 419.6142 0.0163 -1.0000 -1.0000 1551982 1580577355.10 151.6175 59.9993 32.0000 1.9991 1.9995 419.4862 419.5952 0.0163 -1.0000 -1.0000 1552044 1580577355.20 151.6175 59.9993 32.0000 2.0000 2.0004 419.2959 419.4044 0.0162 -1.0000 -1.0000 1552106 1580577355.30 151.6175 59.9993 32.0000 1.9994 1.9998 419.2582 419.3661 0.0162 -1.0000 -1.0000 1552169 1580577355.40 151.6184 59.9993 32.0000 1.9991 1.9995 419.3215 419.4301 0.0163 -1.0000 -1.0000 1552825 1580577355.50 151.6184 59.9993 32.0000 1.9987 1.9992 419.4023 419.5103 0.0162 -1.0000 -1.0000 1552888 1580577355.60 151.6184 59.9993 32.0000 1.9985 1.9989 419.3897 419.4979 0.0162 -1.0000 -1.0000 1552950 1580577355.70 151.6184 59.9993 32.0000 1.9999 2.0004 419.1994 419.3081 0.0163 -1.0000 -1.0000 1553028 1580577355.80 151.6184 59.9993 32.0000 1.9993 1.9997 419.2121 419.3203 0.0163 -1.0000 -1.0000 1553091 1580577355.90 151.6062 59.9993 32.0000 1.9992 1.9996 419.2231 419.3312 0.0161 -1.0000 -1.0000 1553153 1580577356.00 151.6008 59.9993 32.0000 1.9988 1.9993 419.3808 419.4889 0.0162 -1.0000 -1.0000 1553216 1580577356.10 151.6008 59.9993 32.0000 1.9989 1.9993 419.4592 419.5674 0.0162 -1.0000 -1.0000 1553278 1580577356.20 151.6008 59.9993 32.0000 1.9987 1.9991 419.3268 419.4354 0.0163 -1.0000 -1.0000 1553341 1580577356.30 151.5386 59.9993 32.0000 1.9995 1.9999 419.2501 419.3581 0.0162 -1.0000 -1.0000 1553419 1580577356.40 151.5386 59.9993 32.0000 1.9994 1.9998 419.2024 419.3114 0.0163 -1.0000 -1.0000 1553482 1580577356.50 151.5386 59.9993 32.0000 1.9984 1.9988 419.4308 419.5401 0.0164 -1.0000 -1.0000 1553544 1580577356.60 151.5386 59.9993 32.0000 1.9990 1.9995 419.4114 419.5202 0.0162 -1.0000 -1.0000 1553622 1580577356.70 151.5386 59.9993 32.0000 1.9988 1.9992 419.3965 419.5043 0.0162 -1.0000 -1.0000 1553685 1580577356.80 151.5386 59.9993 32.0000 2.0000 2.0004 419.2118 419.3207 0.0163 -1.0000 -1.0000 1553747 1580577356.90 151.5386 59.9993 32.0000 2.0000 2.0004 419.2193 419.3280 0.0162 -1.0000 -1.0000 1553825 1580577357.00 151.4757 59.9993 32.0000 1.9993 1.9997 419.2423 419.3495 0.0161 -1.0000 -1.0000 1553888 1580577357.10 151.4682 59.9993 32.0000 1.9987 1.9991 419.2836 419.3914 0.0162 -1.0000 -1.0000 1553950 1580577357.20 151.4682 59.9993 32.0000 1.9990 1.9995 419.3572 419.4657 0.0163 -1.0000 -1.0000 1554013 1580577357.30 151.4682 59.9993 32.0000 1.9992 1.9996 419.3459 419.4547 0.0163 -1.0000 -1.0000 1554075 1580577357.40 151.4682 59.9993 32.0000 1.9997 2.0001 419.2096 419.3181 0.0162 -1.0000 -1.0000 1554153 1580577357.50 151.4682 59.9993 32.0000 2.0001 2.0005 419.2351 419.3431 0.0162 -1.0000 -1.0000 1554372 1580577357.60 151.4682 59.9993 32.0000 1.9987 1.9992 419.3817 419.4903 0.0163 -1.0000 -1.0000 1554434 1580577357.70 151.4682 59.9993 32.0000 1.9993 1.9997 419.4204 419.5296 0.0163 -1.0000 -1.0000 1554513 1580577357.80 151.4682 59.9993 32.0000 1.9996 2.0000 419.3501 419.4581 0.0162 -1.0000 -1.0000 1554575 1580577357.90 151.4682 59.9993 32.0000 1.9997 2.0001 419.1836 419.2920 0.0162 -1.0000 -1.0000 1554638 1580577358.00 151.4682 59.9993 32.0000 1.9989 1.9993 419.2603 419.3687 0.0163 -1.0000 -1.0000 1554716 1580577358.10 151.4819 59.9993 32.0000 1.9986 1.9990 419.3896 419.4986 0.0163 -1.0000 -1.0000 1554794 1580577358.20 151.5077 59.9993 32.0000 1.9989 1.9994 419.3682 419.4772 0.0163 -1.0000 -1.0000 1554856 1580577358.30 151.5077 59.9993 32.0000 2.0004 2.0008 419.2563 419.3647 0.0162 -1.0000 -1.0000 1554919 1580577358.40 151.5077 59.9993 32.0000 1.9998 2.0002 419.1584 419.2678 0.0165 -1.0000 -1.0000 1554981 1580577358.50 151.5077 59.9993 32.0000 1.9993 1.9997 419.2190 419.3275 0.0163 -1.0000 -1.0000 1555106 1580577358.60 151.5077 59.9993 32.0000 1.9984 1.9989 419.2626 419.3716 0.0163 -1.0000 -1.0000 1555184 1580577358.70 151.5529 59.9993 32.0000 1.9987 1.9991 419.2974 419.4053 0.0161 -1.0000 -1.0000 1555247 1580577358.80 151.5529 59.9993 32.0000 1.9987 1.9991 419.3109 419.4190 0.0162 -1.0000 -1.0000 1555309 1580577358.90 151.5529 59.9993 32.0000 1.9993 1.9998 419.1806 419.2888 0.0162 -1.0000 -1.0000 1555388 1580577359.00 151.5529 59.9993 32.0000 1.9989 1.9993 419.1988 419.3069 0.0162 -1.0000 -1.0000 1555653 1580577359.10 151.5529 59.9993 32.0000 1.9982 1.9987 419.2417 419.3498 0.0161 -1.0000 -1.0000 1555732 1580577359.20 151.5687 59.9993 32.0000 1.9989 1.9993 419.3701 419.4781 0.0162 -1.0000 -1.0000 1555794 1580577359.30 151.5799 59.9993 32.0000 1.9983 1.9988 419.4784 419.5871 0.0163 -1.0000 -1.0000 1555856 1580577359.40 151.5799 59.9993 32.0000 1.9987 1.9992 419.3647 419.4736 0.0163 -1.0000 -1.0000 1555919 1580577359.50 151.5799 59.9993 32.0000 1.9996 2.0000 419.2170 419.3257 0.0163 -1.0000 -1.0000 1556216 1580577359.60 151.5799 59.9993 32.0000 1.9994 1.9998 419.2353 419.3436 0.0163 -1.0000 -1.0000 1556278 1580577359.70 151.5799 59.9993 32.0000 1.9991 1.9996 419.2163 419.3252 0.0163 -1.0000 -1.0000 1556341 1580577359.80 151.5799 59.9993 32.0000 1.9986 1.9991 419.3869 419.4952 0.0162 -1.0000 -1.0000 1556403 1580577359.90 151.5799 59.9993 32.0000 1.9985 1.9990 419.3863 419.4951 0.0163 -1.0000 -1.0000 1556466 1580577360.00 151.5799 59.9993 32.0000 1.9985 1.9989 419.3927 419.5012 0.0163 -1.0000 -1.0000 1556669 1580577360.10 151.5406 59.9993 32.0000 1.9991 1.9996 419.2200 419.3283 0.0162 -1.0000 -1.0000 1556731 1580577360.20 151.5406 59.9993 32.0000 1.9993 1.9997 419.3344 419.4424 0.0162 -1.0000 -1.0000 1556794 1580577360.30 151.5406 59.9993 32.0000 1.9983 1.9987 419.3484 419.4569 0.0162 -1.0000 -1.0000 1556872 1580577360.40 151.4800 59.9993 32.0000 1.9981 1.9986 419.4295 419.5381 0.0162 -1.0000 -1.0000 1556934 1580577360.50 151.4800 59.9993 32.0000 1.9986 1.9990 419.4363 419.5443 0.0162 -1.0000 -1.0000 1557247 1580577360.60 151.4800 59.9993 32.0000 1.9992 1.9996 419.3022 419.4103 0.0161 -1.0000 -1.0000 1557309 1580577360.70 151.4800 59.9993 32.0000 1.9991 1.9995 419.2617 419.3707 0.0164 -1.0000 -1.0000 1557388 1580577360.80 151.4800 59.9993 32.0000 1.9992 1.9997 419.2094 419.3184 0.0163 -1.0000 -1.0000 1557450 1580577360.90 151.4842 59.9993 32.0000 1.9992 1.9996 419.2759 419.3842 0.0163 -1.0000 -1.0000 1557513 1580577361.00 151.5080 59.9993 32.0000 1.9985 1.9989 419.2798 419.3888 0.0163 -1.0000 -1.0000 1557685 1580577361.10 151.5080 59.9993 32.0000 1.9994 1.9998 419.3054 419.4144 0.0163 -1.0000 -1.0000 1557747 1580577361.20 151.5080 59.9993 32.0000 1.9994 1.9998 419.2164 419.3238 0.0162 -1.0000 -1.0000 1557825 1580577361.30 151.5080 59.9993 32.0000 1.9987 1.9991 419.3015 419.4096 0.0162 -1.0000 -1.0000 1557872 1580577361.40 151.5080 59.9993 32.0000 1.9986 1.9990 419.3773 419.4855 0.0162 -1.0000 -1.0000 1557950 1580577361.50 151.5080 59.9993 32.0000 1.9985 1.9989 419.4181 419.5273 0.0164 -1.0000 -1.0000 1558185 1580577361.60 151.5080 59.9993 32.0000 1.9998 2.0002 419.2882 419.3967 0.0161 -1.0000 -1.0000 1558247 1580577361.70 151.5080 59.9993 32.0000 1.9995 1.9999 419.1911 419.2995 0.0162 -1.0000 -1.0000 1558310 1580577361.80 151.5080 59.9993 32.0000 1.9988 1.9992 419.3417 419.4497 0.0162 -1.0000 -1.0000 1558372 1580577361.90 151.5080 59.9993 32.0000 1.9989 1.9993 419.5020 419.6105 0.0163 -1.0000 -1.0000 1558434 1580577362.00 151.4721 59.9993 32.0000 1.9982 1.9986 419.4225 419.5306 0.0162 -1.0000 -1.0000 1558513 1580577362.10 151.4721 59.9993 32.0000 1.9999 2.0004 419.2153 419.3239 0.0163 -1.0000 -1.0000 1559200 1580577362.20 151.4721 59.9993 32.0000 1.9993 1.9997 419.2493 419.3581 0.0162 -1.0000 -1.0000 1559263 1580577362.30 151.4721 59.9993 32.0000 1.9987 1.9992 419.3777 419.4844 0.0159 -1.0000 -1.0000 1559325 1580577362.40 151.4726 59.9993 32.0000 1.9988 1.9992 419.4840 419.5917 0.0161 -1.0000 -1.0000 1559403 1580577362.50 151.4565 59.9993 32.0000 1.9993 1.9997 419.3761 419.4842 0.0163 -1.0000 -1.0000 1559466 1580577362.60 151.5365 59.9993 32.0000 2.0000 2.0004 419.1765 419.2844 0.0161 -1.0000 -1.0000 1559591 1580577362.70 151.5365 59.9993 32.0000 1.9995 1.9999 419.2177 419.3261 0.0162 -1.0000 -1.0000 1559653 1580577362.80 151.5365 59.9993 32.0000 1.9993 1.9997 419.2829 419.3909 0.0162 -1.0000 -1.0000 1559716 1580577362.90 151.5365 59.9993 32.0000 1.9988 1.9992 419.4591 419.5684 0.0164 -1.0000 -1.0000 1559794 1580577363.00 151.5365 59.9993 32.0000 1.9995 1.9999 419.4596 419.5681 0.0163 -1.0000 -1.0000 1559856 1580577363.10 151.4967 59.9993 32.0000 1.9994 1.9998 419.4338 419.5431 0.0164 -1.0000 -1.0000 1559935 1580577363.20 151.4955 59.9993 32.0000 1.9994 1.9998 419.2198 419.3285 0.0162 -1.0000 -1.0000 1559997 1580577363.30 151.4955 59.9993 32.0000 1.9993 1.9998 419.1700 419.2783 0.0163 -1.0000 -1.0000 1600060 1580577363.40 151.4955 59.9993 32.0000 1.9988 1.9993 419.2985 419.4071 0.0162 -1.0000 -1.0000 1600138 1580577363.50 151.4955 59.9993 32.0000 1.9983 1.9987 419.4919 419.6009 0.0163 -1.0000 -1.0000 1600200 1580577363.60 151.5112 59.9993 32.0000 1.9983 1.9987 419.4004 419.5087 0.0162 -1.0000 -1.0000 1600263 1580577363.70 151.5589 59.9993 32.0000 1.9994 1.9998 419.3730 419.4807 0.0161 -1.0000 -1.0000 1600325 1580577363.80 151.5589 59.9993 32.0000 1.9989 1.9993 419.1554 419.2629 0.0161 -1.0000 -1.0000 1600388 1580577363.90 151.5589 59.9993 32.0000 1.9987 1.9991 419.1645 419.2723 0.0160 -1.0000 -1.0000 1600450 1580577364.00 151.5589 59.9993 32.0000 1.9989 1.9993 419.4314 419.5389 0.0162 -1.0000 -1.0000 1600528 1580577364.10 151.5589 59.9993 32.0000 1.9983 1.9988 419.4395 419.5487 0.0163 -1.0000 -1.0000 1600716 1580577364.20 151.5589 59.9993 32.0000 1.9986 1.9990 419.3635 419.4719 0.0163 -1.0000 -1.0000 1600778 1580577364.30 151.5589 59.9993 32.0000 1.9991 1.9995 419.2684 419.3770 0.0162 -1.0000 -1.0000 1600856 1580577364.40 151.5589 59.9993 32.0000 1.9994 1.9998 419.2335 419.3409 0.0161 -1.0000 -1.0000 1600919 1580577364.50 151.5589 59.9993 32.0000 1.9989 1.9994 419.1807 419.2890 0.0162 -1.0000 -1.0000 1600981 1580577364.60 151.5589 59.9993 32.0000 1.9987 1.9991 419.3255 419.4342 0.0163 -1.0000 -1.0000 1601138 1580577364.70 151.5518 59.9993 32.0000 1.9987 1.9991 419.3443 419.4526 0.0163 -1.0000 -1.0000 1601200 1580577364.80 151.4757 59.9998 32.0000 1.9993 1.9998 419.3196 419.4287 0.0163 -1.0000 -1.0000 1601263 1580577364.90 151.4757 59.9998 32.0000 1.9989 1.9993 419.2036 419.3124 0.0163 -1.0000 -1.0000 1601341 1580577365.00 151.4757 59.9998 32.0000 1.9987 1.9991 419.1557 419.2635 0.0162 -1.0000 -1.0000 1601403 1580577365.10 151.4757 59.9998 32.0000 1.9978 1.9982 419.3153 419.4238 0.0162 -1.0000 -1.0000 1602341 1580577365.20 151.4757 59.9998 32.0000 1.9983 1.9987 419.4112 419.5194 0.0162 -1.0000 -1.0000 1602403 1580577365.30 151.4408 59.9998 32.0000 1.9983 1.9987 419.3887 419.4976 0.0162 -1.0000 -1.0000 1602466 1580577365.40 151.4408 59.9998 32.0000 1.9994 1.9998 419.2931 419.4013 0.0162 -1.0000 -1.0000 1602544 1580577365.50 151.4408 59.9998 32.0000 1.9986 1.9990 419.1854 419.2941 0.0163 -1.0000 -1.0000 1602606 1580577365.60 151.4408 59.9998 32.0000 1.9984 1.9988 419.4261 419.5354 0.0163 -1.0000 -1.0000 1602669 1580577365.70 151.4408 59.9998 32.0000 1.9972 1.9976 419.3979 419.5057 0.0161 -1.0000 -1.0000 1602747 1580577365.80 151.4391 59.9998 32.0000 1.9991 1.9995 419.2702 419.3787 0.0163 -1.0000 -1.0000 1602809 1580577365.90 151.4386 59.9998 32.0000 1.9991 1.9995 419.2181 419.3261 0.0162 -1.0000 -1.0000 1602872 1580577366.00 151.4386 59.9998 32.0000 1.9993 1.9997 419.2398 419.3488 0.0164 -1.0000 -1.0000 1602935 1580577366.10 151.4386 59.9998 32.0000 1.9989 1.9994 419.2875 419.3948 0.0160 -1.0000 -1.0000 1602997 1580577366.20 151.4386 59.9998 32.0000 1.9984 1.9988 419.4298 419.5397 0.0164 -1.0000 -1.0000 1603059 1580577366.30 151.4386 59.9998 32.0000 1.9985 1.9990 419.4434 419.5524 0.0163 -1.0000 -1.0000 1603138 1580577366.40 151.4890 59.9998 32.0000 1.9987 1.9992 419.3295 419.4387 0.0163 -1.0000 -1.0000 1603200 1580577366.50 151.4890 59.9998 32.0000 1.9999 2.0003 419.2446 419.3521 0.0161 -1.0000 -1.0000 1603263 1580577366.60 151.4890 59.9998 32.0000 1.9991 1.9996 419.3513 419.4597 0.0163 -1.0000 -1.0000 1603341 1580577366.70 151.4890 59.9998 32.0000 1.9992 1.9996 419.4656 419.5739 0.0161 -1.0000 -1.0000 1603403 1580577366.80 151.4890 59.9998 32.0000 1.9986 1.9990 419.5461 419.6545 0.0163 -1.0000 -1.0000 1603466 1580577366.90 151.4890 59.9998 32.0000 1.9997 2.0001 419.3875 419.4972 0.0165 -1.0000 -1.0000 1603544 1580577367.00 151.4890 59.9998 32.0000 1.9987 1.9991 419.3208 419.4293 0.0162 -1.0000 -1.0000 1603606 1580577367.10 151.5135 59.9998 32.0000 1.9990 1.9994 419.2085 419.3167 0.0162 -1.0000 -1.0000 1603685 1580577367.20 151.5135 59.9998 32.0000 1.9991 1.9996 419.2701 419.3778 0.0161 -1.0000 -1.0000 1603856 1580577367.30 151.5135 59.9998 32.0000 1.9986 1.9990 419.5033 419.6109 0.0161 -1.0000 -1.0000 1603919 1580577367.40 151.5135 59.9998 32.0000 1.9988 1.9992 419.4710 419.5792 0.0162 -1.0000 -1.0000 1603997 1580577367.50 151.5135 59.9998 32.0000 1.9990 1.9995 419.2876 419.3966 0.0163 -1.0000 -1.0000 1604059 1580577367.60 151.5869 59.9998 32.0000 1.9993 1.9997 419.3080 419.4164 0.0162 -1.0000 -1.0000 1604122 1580577367.70 151.5869 59.9998 32.0000 1.9988 1.9992 419.4862 419.5949 0.0163 -1.0000 -1.0000 1604403 1580577367.80 151.5869 59.9998 32.0000 1.9994 1.9998 419.3867 419.4952 0.0163 -1.0000 -1.0000 1604466 1580577367.90 151.5869 59.9998 32.0000 2.0000 2.0005 419.2673 419.3759 0.0162 -1.0000 -1.0000 1604528 1580577368.00 151.5869 59.9998 32.0000 1.9994 1.9998 419.2718 419.3799 0.0162 -1.0000 -1.0000 1604606 1580577368.10 151.5691 59.9998 32.0000 1.9984 1.9988 419.4071 419.5160 0.0163 -1.0000 -1.0000 1604669 1580577368.20 151.5691 59.9998 32.0000 1.9987 1.9992 419.4404 419.5485 0.0162 -1.0000 -1.0000 1605091 1580577368.30 151.5691 59.9998 32.0000 1.9986 1.9990 419.5553 419.6641 0.0163 -1.0000 -1.0000 1605169 1580577368.40 151.5691 59.9998 32.0000 1.9997 2.0001 419.4009 419.5097 0.0162 -1.0000 -1.0000 1605231 1580577368.50 151.5691 59.9998 32.0000 1.9994 1.9998 419.2512 419.3601 0.0163 -1.0000 -1.0000 1605294 1580577368.60 151.5691 59.9998 32.0000 1.9988 1.9992 419.1765 419.2855 0.0163 -1.0000 -1.0000 1605372 1580577368.70 151.5650 59.9998 32.0000 1.9995 1.9999 419.2844 419.3931 0.0163 -1.0000 -1.0000 1605591 1580577368.80 151.5172 59.9998 32.0000 1.9986 1.9991 419.3942 419.5027 0.0162 -1.0000 -1.0000 1605653 1580577368.90 151.5172 59.9998 32.0000 1.9986 1.9991 419.4366 419.5456 0.0163 -1.0000 -1.0000 1605732 1580577369.00 151.5172 59.9998 32.0000 1.9989 1.9994 419.2206 419.3297 0.0164 -1.0000 -1.0000 1605794 1580577369.10 151.5172 59.9998 32.0000 1.9989 1.9994 419.1777 419.2865 0.0162 -1.0000 -1.0000 1605856 1580577369.20 151.4785 59.9998 32.0000 1.9984 1.9989 419.2653 419.3739 0.0163 -1.0000 -1.0000 1606091 1580577369.30 151.4785 59.9998 32.0000 1.9983 1.9988 419.4414 419.5504 0.0164 -1.0000 -1.0000 1606153 1580577369.40 151.4785 59.9998 32.0000 1.9985 1.9989 419.4959 419.6045 0.0162 -1.0000 -1.0000 1606231 1580577369.50 151.4785 59.9998 32.0000 1.9988 1.9992 419.4917 419.6010 0.0163 -1.0000 -1.0000 1606294 1580577369.60 151.4785 59.9998 32.0000 1.9989 1.9993 419.2507 419.3591 0.0162 -1.0000 -1.0000 1606356 1580577369.70 151.5033 59.9997 32.0000 1.9993 1.9997 419.2071 419.3162 0.0164 -1.0000 -1.0000 1606591 1580577369.80 151.5033 59.9997 32.0000 1.9993 1.9997 419.2803 419.3888 0.0162 -1.0000 -1.0000 1606653 1580577369.90 151.5033 59.9997 32.0000 1.9994 1.9998 419.3183 419.4270 0.0163 -1.0000 -1.0000 1606716 1580577370.00 151.5033 59.9997 32.0000 1.9991 1.9995 419.3500 419.4581 0.0161 -1.0000 -1.0000 1606794 1580577370.10 151.5033 59.9997 32.0000 1.9994 1.9998 419.2116 419.3201 0.0162 -1.0000 -1.0000 1606856 1580577370.20 151.4986 59.9997 32.0000 1.9993 1.9997 419.2455 419.3537 0.0163 -1.0000 -1.0000 1607091 1580577370.30 151.4048 59.9997 32.0000 1.9985 1.9989 419.3861 419.4952 0.0163 -1.0000 -1.0000 1607153 1580577370.40 151.4048 59.9997 32.0000 1.9986 1.9990 419.5085 419.6169 0.0163 -1.0000 -1.0000 1607216 1580577370.50 151.4048 59.9997 32.0000 1.9976 1.9980 419.4578 419.5668 0.0163 -1.0000 -1.0000 1607278 1580577370.60 151.4048 59.9997 32.0000 1.9984 1.9988 419.3465 419.4543 0.0161 -1.0000 -1.0000 1607356 1580577370.70 151.4048 59.9997 32.0000 1.9989 1.9993 419.1401 419.2488 0.0163 -1.0000 -1.0000 1607497 1580577370.80 151.4647 59.9997 32.0000 1.9994 1.9999 419.1336 419.2421 0.0163 -1.0000 -1.0000 1607559 1580577370.90 151.4647 59.9997 32.0000 1.9986 1.9991 419.1986 419.3072 0.0163 -1.0000 -1.0000 1607638 1580577371.00 151.4647 59.9997 32.0000 1.9990 1.9995 419.3620 419.4713 0.0163 -1.0000 -1.0000 1607700 1580577371.10 151.4647 59.9997 32.0000 1.9987 1.9992 419.3524 419.4608 0.0162 -1.0000 -1.0000 1607763 1580577371.20 151.4647 59.9997 32.0000 1.9990 1.9994 419.3087 419.4171 0.0163 -1.0000 -1.0000 1607825 1580577371.30 151.4621 59.9997 32.0000 1.9990 1.9994 419.2045 419.3135 0.0163 -1.0000 -1.0000 1607888 1580577371.40 151.4595 59.9997 32.0000 1.9986 1.9991 419.3141 419.4222 0.0162 -1.0000 -1.0000 1607966 1580577371.50 151.4595 59.9997 32.0000 1.9987 1.9991 419.4363 419.5436 0.0161 -1.0000 -1.0000 1608029 1580577371.60 151.4595 59.9997 32.0000 1.9992 1.9996 419.3996 419.5087 0.0163 -1.0000 -1.0000 1608091 1580577371.70 151.4595 59.9997 32.0000 1.9990 1.9994 419.3765 419.4853 0.0163 -1.0000 -1.0000 1608169 1580577371.80 151.4595 59.9997 32.0000 1.9989 1.9993 419.2007 419.3097 0.0163 -1.0000 -1.0000 1608435 1580577371.90 151.5269 59.9997 32.0000 1.9985 1.9989 419.1426 419.2506 0.0162 -1.0000 -1.0000 1608497 1580577372.00 151.5269 59.9997 32.0000 1.9988 1.9992 419.3021 419.4098 0.0161 -1.0000 -1.0000 1608575 1580577372.10 151.5269 59.9997 32.0000 1.9990 1.9994 419.4427 419.5521 0.0164 -1.0000 -1.0000 1608638 1580577372.20 151.5269 59.9997 32.0000 1.9992 1.9996 419.2344 419.3434 0.0163 -1.0000 -1.0000 1608700 1580577372.30 151.5269 59.9997 32.0000 1.9990 1.9994 419.2381 419.3466 0.0162 -1.0000 -1.0000 1608935 1580577372.40 151.5076 59.9997 32.0000 1.9987 1.9991 419.2897 419.3990 0.0164 -1.0000 -1.0000 1608997 1580577372.50 151.4303 59.9997 32.0000 1.9981 1.9985 419.4140 419.5215 0.0161 -1.0000 -1.0000 1609059 1580577372.60 151.4303 59.9997 32.0000 1.9983 1.9987 419.3448 419.4526 0.0162 -1.0000 -1.0000 1609138 1580577372.70 151.4303 59.9997 32.0000 1.9983 1.9988 419.2237 419.3318 0.0162 -1.0000 -1.0000 1609200 1580577372.80 151.4303 59.9997 32.0000 1.9990 1.9994 419.0623 419.1712 0.0162 -1.0000 -1.0000 1609419 1580577372.90 151.4303 59.9997 32.0000 1.9984 1.9988 419.2550 419.3639 0.0164 -1.0000 -1.0000 1609497 1580577373.00 151.3871 59.9997 32.0000 1.9987 1.9991 419.4377 419.5460 0.0162 -1.0000 -1.0000 1609559 1580577373.10 151.3871 59.9997 32.0000 1.9982 1.9986 419.4045 419.5142 0.0164 -1.0000 -1.0000 1609638 1580577373.20 151.3871 59.9997 32.0000 1.9983 1.9987 419.3417 419.4510 0.0163 -1.0000 -1.0000 1609700 1580577373.30 151.3871 59.9997 32.0000 1.9983 1.9988 419.2222 419.3300 0.0161 -1.0000 -1.0000 1609935 1580577373.40 151.3871 59.9997 32.0000 1.9984 1.9988 419.1885 419.2973 0.0163 -1.0000 -1.0000 1609997 1580577373.50 151.4447 59.9997 32.0000 1.9981 1.9985 419.3570 419.4661 0.0163 -1.0000 -1.0000 1610059 1580577373.60 151.4467 59.9997 32.0000 1.9985 1.9989 419.3843 419.4921 0.0162 -1.0000 -1.0000 1610122 1580577373.70 151.4467 59.9997 32.0000 1.9992 1.9997 419.3605 419.4690 0.0162 -1.0000 -1.0000 1610200 1580577373.80 151.4467 59.9997 32.0000 1.9993 1.9997 419.3353 419.4444 0.0164 -1.0000 -1.0000 1610434 1580577373.90 151.4467 59.9997 32.0000 1.9996 2.0001 419.1603 419.2688 0.0163 -1.0000 -1.0000 1610497 1580577374.00 151.4469 59.9997 32.0000 1.9985 1.9989 419.3420 419.4511 0.0163 -1.0000 -1.0000 1610559 1580577374.10 151.4522 59.9997 32.0000 1.9983 1.9987 419.4654 419.5739 0.0162 -1.0000 -1.0000 1610622 1580577374.20 151.4522 59.9997 32.0000 1.9981 1.9985 419.4895 419.5972 0.0161 -1.0000 -1.0000 1610685 1580577374.30 151.4522 59.9997 32.0000 1.9978 1.9983 419.4090 419.5172 0.0162 -1.0000 -1.0000 1610950 1580577374.40 151.4522 59.9997 32.0000 1.9988 1.9992 419.3041 419.4129 0.0163 -1.0000 -1.0000 1611013 1580577374.50 151.4522 59.9997 32.0000 1.9990 1.9995 419.4039 419.5121 0.0161 -1.0000 -1.0000 1611075 1580577374.60 151.5299 59.9995 32.0000 1.9985 1.9989 419.3911 419.4991 0.0162 -1.0000 -1.0000 1611138 1580577374.70 151.5299 59.9995 32.0000 1.9985 1.9989 419.4119 419.5204 0.0162 -1.0000 -1.0000 1611216 1580577374.80 151.5299 59.9995 32.0000 1.9993 1.9997 419.3168 419.4254 0.0162 -1.0000 -1.0000 1611435 1580577374.90 151.5299 59.9995 32.0000 1.9994 1.9999 419.2644 419.3730 0.0163 -1.0000 -1.0000 1611513 1580577375.00 151.5299 59.9995 32.0000 1.9999 2.0003 419.2247 419.3342 0.0163 -1.0000 -1.0000 1611575 1580577375.10 151.5259 59.9995 32.0000 1.9991 1.9995 419.3069 419.4143 0.0161 -1.0000 -1.0000 1611638 1580577375.20 151.5184 59.9995 32.0000 1.9978 1.9982 419.4738 419.5825 0.0164 -1.0000 -1.0000 1611700 1580577375.30 151.5184 59.9995 32.0000 1.9985 1.9989 419.3754 419.4834 0.0161 -1.0000 -1.0000 1612434 1580577375.40 151.5184 59.9995 32.0000 1.9991 1.9996 419.3234 419.4313 0.0162 -1.0000 -1.0000 1612513 1580577375.50 151.5184 59.9995 32.0000 1.9992 1.9996 419.3937 419.5021 0.0162 -1.0000 -1.0000 1612575 1580577375.60 151.5184 59.9995 32.0000 1.9982 1.9986 419.4424 419.5505 0.0162 -1.0000 -1.0000 1612638 1580577375.70 151.4517 59.9995 32.0000 1.9982 1.9986 419.3978 419.5055 0.0161 -1.0000 -1.0000 1612716 1580577375.80 151.4517 59.9995 32.0000 1.9984 1.9988 419.3891 419.4973 0.0162 -1.0000 -1.0000 1612778 1580577375.90 151.4517 59.9995 32.0000 1.9988 1.9992 419.1937 419.3019 0.0162 -1.0000 -1.0000 1612841 1580577376.00 151.4517 59.9995 32.0000 1.9990 1.9995 419.2329 419.3415 0.0162 -1.0000 -1.0000 1612919 1580577376.10 151.4517 59.9995 32.0000 1.9986 1.9990 419.2542 419.3620 0.0162 -1.0000 -1.0000 1612981 1580577376.20 151.4523 59.9995 32.0000 1.9984 1.9988 419.3419 419.4497 0.0162 -1.0000 -1.0000 1613044 1580577376.30 151.4563 59.9995 32.0000 1.9989 1.9994 419.4277 419.5370 0.0163 -1.0000 -1.0000 1613106 1580577376.40 151.4563 59.9995 32.0000 1.9994 1.9998 419.2734 419.3822 0.0163 -1.0000 -1.0000 1613169 1580577376.50 151.4563 59.9995 32.0000 1.9996 2.0000 419.1391 419.2475 0.0162 -1.0000 -1.0000 1613231 1580577376.60 151.4563 59.9995 32.0000 1.9987 1.9991 419.3642 419.4727 0.0163 -1.0000 -1.0000 1613309 1580577376.70 151.4563 59.9995 32.0000 1.9992 1.9997 419.5183 419.6276 0.0164 -1.0000 -1.0000 1613372 1580577376.80 151.4422 59.9995 32.0000 1.9992 1.9997 419.3707 419.4798 0.0163 -1.0000 -1.0000 1613435 1580577376.90 151.4422 59.9995 32.0000 1.9995 1.9999 419.1566 419.2649 0.0162 -1.0000 -1.0000 1613622 1580577377.00 151.4422 59.9995 32.0000 1.9993 1.9998 419.2804 419.3887 0.0162 -1.0000 -1.0000 1613685 1580577377.10 151.4422 59.9995 32.0000 1.9984 1.9988 419.3487 419.4575 0.0163 -1.0000 -1.0000 1613763 1580577377.20 151.4422 59.9995 32.0000 1.9984 1.9988 419.3936 419.5026 0.0162 -1.0000 -1.0000 1613825 1580577377.30 151.5176 59.9995 32.0000 1.9982 1.9986 419.3939 419.5019 0.0162 -1.0000 -1.0000 1613888 1580577377.40 151.5323 59.9995 32.0000 1.9993 1.9997 419.1759 419.2849 0.0163 -1.0000 -1.0000 1614169 1580577377.50 151.5323 59.9995 32.0000 1.9990 1.9994 419.2592 419.3677 0.0163 -1.0000 -1.0000 1614247 1580577377.60 151.5323 59.9995 32.0000 1.9991 1.9996 419.2839 419.3935 0.0164 -1.0000 -1.0000 1614325 1580577377.70 151.5323 59.9995 32.0000 1.9982 1.9986 419.3507 419.4597 0.0163 -1.0000 -1.0000 1614403 1580577377.80 151.5323 59.9995 32.0000 1.9991 1.9995 419.3603 419.4685 0.0163 -1.0000 -1.0000 1614466 1580577377.90 151.5743 59.9995 32.0000 1.9988 1.9992 419.2308 419.3397 0.0163 -1.0000 -1.0000 1614653 1580577378.00 151.5743 59.9995 32.0000 1.9992 1.9997 419.2042 419.3126 0.0163 -1.0000 -1.0000 1614731 1580577378.10 151.5743 59.9995 32.0000 1.9994 1.9998 419.3730 419.4819 0.0163 -1.0000 -1.0000 1614794 1580577378.20 151.5743 59.9995 32.0000 1.9984 1.9989 419.4554 419.5638 0.0162 -1.0000 -1.0000 1614856 1580577378.30 151.5743 59.9995 32.0000 1.9985 1.9989 419.4308 419.5390 0.0162 -1.0000 -1.0000 1614934 1580577378.40 151.5337 59.9995 32.0000 1.9989 1.9994 419.3355 419.4442 0.0163 -1.0000 -1.0000 1614981 1580577378.50 151.5329 59.9995 32.0000 1.9993 1.9997 419.2435 419.3519 0.0162 -1.0000 -1.0000 1615169 1580577378.60 151.5329 59.9995 32.0000 1.9991 1.9995 419.2919 419.4009 0.0163 -1.0000 -1.0000 1615247 1580577378.70 151.5329 59.9995 32.0000 1.9988 1.9992 419.3060 419.4152 0.0163 -1.0000 -1.0000 1615310 1580577378.80 151.5329 59.9995 32.0000 1.9979 1.9984 419.4853 419.5945 0.0163 -1.0000 -1.0000 1615372 1580577378.90 151.5213 59.9995 32.0000 1.9990 1.9994 419.1785 419.2872 0.0163 -1.0000 -1.0000 1615450 1580577379.00 151.4928 59.9995 32.0000 1.9987 1.9991 419.2371 419.3457 0.0162 -1.0000 -1.0000 1615950 1580577379.10 151.4928 59.9995 32.0000 1.9990 1.9994 419.2888 419.3973 0.0162 -1.0000 -1.0000 1616013 1580577379.20 151.4928 59.9995 32.0000 1.9994 1.9998 419.5170 419.6254 0.0162 -1.0000 -1.0000 1616075 1580577379.30 151.4928 59.9995 32.0000 1.9992 1.9996 419.4302 419.5380 0.0161 -1.0000 -1.0000 1616153 1580577379.40 151.4928 59.9995 32.0000 1.9987 1.9992 419.3430 419.4523 0.0165 -1.0000 -1.0000 1616216 1580577379.50 151.5406 59.9995 32.0000 1.9989 1.9994 419.3299 419.4389 0.0163 -1.0000 -1.0000 1616856 1580577379.60 151.5406 59.9995 32.0000 1.9999 2.0003 419.2828 419.3920 0.0163 -1.0000 -1.0000 1616934 1580577379.70 151.5406 59.9995 32.0000 2.0000 2.0004 419.3104 419.4186 0.0162 -1.0000 -1.0000 1616997 1580577379.80 151.5406 59.9995 32.0000 1.9995 1.9999 419.4542 419.5622 0.0162 -1.0000 -1.0000 1617059 1580577379.90 151.5406 59.9995 32.0000 1.9986 1.9990 419.4033 419.5121 0.0163 -1.0000 -1.0000 1617122 1580577380.00 151.5377 59.9997 32.0000 1.9988 1.9993 419.2139 419.3228 0.0163 -1.0000 -1.0000 1617200 1580577380.10 151.5255 60.0005 32.0000 1.9994 1.9998 419.1583 419.2669 0.0162 -1.0000 -1.0000 1617263 1580577380.20 151.5255 60.0005 32.0000 1.9999 2.0003 419.3031 419.4118 0.0163 -1.0000 -1.0000 1617325 1580577380.30 151.5255 60.0005 32.0000 1.9991 1.9995 419.5041 419.6133 0.0163 -1.0000 -1.0000 1617403 1580577380.40 151.5255 60.0005 32.0000 1.9996 2.0000 419.4278 419.5366 0.0162 -1.0000 -1.0000 1617466 1580577380.50 151.5255 60.0005 32.0000 1.9993 1.9997 419.4306 419.5385 0.0162 -1.0000 -1.0000 1617529 1580577380.60 151.5181 60.0005 32.0000 2.0003 2.0007 419.1908 419.2994 0.0163 -1.0000 -1.0000 1617606 1580577380.70 151.5181 60.0005 32.0000 2.0002 2.0007 419.2218 419.3305 0.0163 -1.0000 -1.0000 1617669 1580577380.80 151.5181 60.0005 32.0000 1.9988 1.9992 419.3769 419.4847 0.0161 -1.0000 -1.0000 1617731 1580577380.90 151.5181 60.0005 32.0000 1.9988 1.9992 419.3823 419.4907 0.0163 -1.0000 -1.0000 1617794 1580577381.00 151.5181 60.0005 32.0000 1.9991 1.9995 419.4716 419.5805 0.0162 -1.0000 -1.0000 1617856 1580577381.10 151.5249 60.0005 32.0000 1.9990 1.9994 419.2963 419.4041 0.0162 -1.0000 -1.0000 1617935 1580577381.20 151.5324 60.0005 32.0000 1.9999 2.0003 419.1645 419.2726 0.0162 -1.0000 -1.0000 1617997 1580577381.30 151.5324 60.0005 32.0000 1.9986 1.9991 419.2065 419.3157 0.0163 -1.0000 -1.0000 1618059 1580577381.40 151.5324 60.0005 32.0000 1.9987 1.9991 419.4640 419.5719 0.0161 -1.0000 -1.0000 1618138 1580577381.50 151.5324 60.0005 32.0000 1.9978 1.9982 419.3389 419.4473 0.0163 -1.0000 -1.0000 1618200 1580577381.60 151.5324 60.0005 32.0000 1.9990 1.9995 419.3218 419.4309 0.0163 -1.0000 -1.0000 1618263 1580577381.70 151.5324 60.0005 32.0000 1.9994 1.9998 419.2175 419.3252 0.0161 -1.0000 -1.0000 1618341 1580577381.80 151.5324 60.0005 32.0000 1.9994 1.9998 419.2777 419.3866 0.0163 -1.0000 -1.0000 1618403 1580577381.90 151.5324 60.0005 32.0000 1.9986 1.9990 419.2454 419.3539 0.0163 -1.0000 -1.0000 1618466 1580577382.00 151.5324 60.0005 32.0000 1.9982 1.9986 419.3838 419.4924 0.0163 -1.0000 -1.0000 1618919 1580577382.10 151.5324 60.0005 32.0000 1.9978 1.9982 419.3886 419.4977 0.0163 -1.0000 -1.0000 1618981 1580577382.20 151.5296 60.0005 32.0000 1.9985 1.9989 419.3360 419.4439 0.0161 -1.0000 -1.0000 1619059 1580577382.30 151.5231 60.0005 32.0000 1.9994 1.9998 419.2343 419.3421 0.0162 -1.0000 -1.0000 1619122 1580577382.40 151.5231 60.0005 32.0000 1.9993 1.9997 419.1715 419.2809 0.0164 -1.0000 -1.0000 1619184 1580577382.50 151.5231 60.0005 32.0000 1.9984 1.9988 419.2989 419.4077 0.0162 -1.0000 -1.0000 1619247 1580577382.60 151.5231 60.0005 32.0000 1.9981 1.9986 419.3526 419.4611 0.0162 -1.0000 -1.0000 1619325 1580577382.70 151.5231 60.0005 32.0000 1.9987 1.9991 419.4068 419.5148 0.0162 -1.0000 -1.0000 1619388 1580577382.80 151.4352 60.0005 32.0000 1.9988 1.9992 419.3630 419.4710 0.0162 -1.0000 -1.0000 1619450 1580577382.90 151.4352 60.0005 32.0000 1.9991 1.9995 419.0992 419.2087 0.0164 -1.0000 -1.0000 1619529 1580577383.00 151.4352 60.0005 32.0000 1.9984 1.9988 419.2547 419.3637 0.0163 -1.0000 -1.0000 1619591 1580577383.10 151.4352 60.0005 32.0000 1.9987 1.9991 419.3725 419.4815 0.0163 -1.0000 -1.0000 1619872 1580577383.20 151.4352 60.0005 32.0000 1.9989 1.9993 419.4302 419.5385 0.0162 -1.0000 -1.0000 1619934 1580577383.30 151.4352 60.0005 32.0000 1.9992 1.9997 419.3975 419.5054 0.0162 -1.0000 -1.0000 1619997 1580577383.40 151.4519 60.0005 32.0000 2.0000 2.0005 419.2362 419.3449 0.0163 -1.0000 -1.0000 1620075 1580577383.50 151.4519 60.0005 32.0000 1.9990 1.9995 419.2462 419.3543 0.0161 -1.0000 -1.0000 1620138 1580577383.60 151.4519 60.0005 32.0000 1.9986 1.9991 419.4617 419.5704 0.0162 -1.0000 -1.0000 1620200 1580577383.70 151.4519 60.0005 32.0000 1.9993 1.9997 419.4609 419.5692 0.0162 -1.0000 -1.0000 1620263 1580577383.80 151.4519 60.0005 32.0000 1.9995 2.0000 419.2648 419.3723 0.0160 -1.0000 -1.0000 1620325 1580577383.90 151.4898 60.0005 32.0000 1.9995 1.9999 419.1636 419.2719 0.0162 -1.0000 -1.0000 1620388 1580577384.00 151.4925 60.0005 32.0000 1.9993 1.9998 419.1424 419.2506 0.0161 -1.0000 -1.0000 1620466 1580577384.10 151.4925 60.0005 32.0000 1.9997 2.0002 419.2873 419.3962 0.0163 -1.0000 -1.0000 1620872 1580577384.20 151.4925 60.0005 32.0000 1.9990 1.9994 419.4289 419.5376 0.0163 -1.0000 -1.0000 1620934 1580577384.30 151.4925 60.0005 32.0000 1.9984 1.9988 419.3858 419.4946 0.0162 -1.0000 -1.0000 1621013 1580577384.40 151.4925 60.0005 32.0000 1.9986 1.9990 419.4970 419.6069 0.0163 -1.0000 -1.0000 1621075 1580577384.50 151.5297 60.0005 32.0000 1.9997 2.0001 419.2383 419.3459 0.0162 -1.0000 -1.0000 1621138 1580577384.60 151.5297 60.0005 32.0000 1.9994 1.9998 419.2437 419.3517 0.0161 -1.0000 -1.0000 1621216 1580577384.70 151.5297 60.0005 32.0000 1.9992 1.9997 419.2666 419.3753 0.0163 -1.0000 -1.0000 1621278 1580577384.80 151.5297 60.0005 32.0000 1.9978 1.9982 419.4358 419.5441 0.0162 -1.0000 -1.0000 1621341 1580577384.90 151.5297 60.0005 32.0000 1.9991 1.9995 419.4676 419.5763 0.0163 -1.0000 -1.0000 1621403 1580577385.00 151.5287 60.0006 32.0000 1.9989 1.9993 419.4750 419.5839 0.0163 -1.0000 -1.0000 1621466 1580577385.10 151.5286 60.0007 32.0000 1.9993 1.9997 419.1935 419.3020 0.0163 -1.0000 -1.0000 1622372 1580577385.20 151.5286 60.0007 32.0000 2.0000 2.0005 419.3575 419.4659 0.0162 -1.0000 -1.0000 1622434 1580577385.30 151.5286 60.0007 32.0000 1.9998 2.0002 419.3449 419.4531 0.0162 -1.0000 -1.0000 1622497 1580577385.40 151.5286 60.0007 32.0000 1.9994 1.9998 419.4443 419.5529 0.0162 -1.0000 -1.0000 1622575 1580577385.50 151.5334 60.0007 32.0000 1.9987 1.9991 419.4183 419.5264 0.0162 -1.0000 -1.0000 1622622 1580577385.60 151.5602 60.0007 32.0000 1.9988 1.9993 419.1784 419.2865 0.0162 -1.0000 -1.0000 1622700 1580577385.70 151.5602 60.0007 32.0000 1.9990 1.9994 419.2915 419.3997 0.0162 -1.0000 -1.0000 1622763 1580577385.80 151.5602 60.0007 32.0000 1.9982 1.9986 419.4207 419.5299 0.0163 -1.0000 -1.0000 1622825 1580577385.90 151.5602 60.0007 32.0000 1.9982 1.9987 419.4010 419.5099 0.0163 -1.0000 -1.0000 1622888 1580577386.00 151.5602 60.0007 32.0000 1.9980 1.9985 419.4138 419.5228 0.0163 -1.0000 -1.0000 1622966 1580577386.10 151.5697 60.0007 32.0000 1.9988 1.9992 419.3314 419.4397 0.0162 -1.0000 -1.0000 1623091 1580577386.20 151.5697 60.0007 32.0000 1.9992 1.9996 419.2224 419.3311 0.0162 -1.0000 -1.0000 1623153 1580577386.30 151.5697 60.0007 32.0000 1.9977 1.9981 419.2727 419.3808 0.0162 -1.0000 -1.0000 1623231 1580577386.40 151.5697 60.0007 32.0000 1.9987 1.9991 419.3779 419.4862 0.0162 -1.0000 -1.0000 1623294 1580577386.50 151.5697 60.0007 32.0000 1.9979 1.9984 419.5060 419.6144 0.0162 -1.0000 -1.0000 1623356 1580577386.60 151.5525 60.0007 32.0000 1.9993 1.9997 419.3195 419.4274 0.0161 -1.0000 -1.0000 1623419 1580577386.70 151.5300 60.0007 32.0000 1.9993 1.9997 419.2822 419.3900 0.0162 -1.0000 -1.0000 1623481 1580577386.80 151.5300 60.0007 32.0000 1.9988 1.9992 419.3832 419.4915 0.0162 -1.0000 -1.0000 1623544 1580577386.90 151.5300 60.0007 32.0000 1.9987 1.9991 419.3822 419.4898 0.0162 -1.0000 -1.0000 1623622 1580577387.00 151.5300 60.0007 32.0000 1.9981 1.9985 419.3202 419.4297 0.0165 -1.0000 -1.0000 1623685 1580577387.10 151.5300 60.0007 32.0000 1.9993 1.9998 419.2484 419.3563 0.0162 -1.0000 -1.0000 1623763 1580577387.20 151.4666 60.0007 32.0000 1.9989 1.9993 419.1600 419.2693 0.0164 -1.0000 -1.0000 1624013 1580577387.30 151.4666 60.0007 32.0000 1.9991 1.9995 419.2663 419.3752 0.0163 -1.0000 -1.0000 1624075 1580577387.40 151.4666 60.0007 32.0000 1.9986 1.9990 419.3972 419.5060 0.0163 -1.0000 -1.0000 1624138 1580577387.50 151.4666 60.0007 32.0000 1.9987 1.9991 419.3746 419.4837 0.0163 -1.0000 -1.0000 1624200 1580577387.60 151.4666 60.0007 32.0000 1.9992 1.9996 419.3380 419.4470 0.0163 -1.0000 -1.0000 1624263 1580577387.70 151.4722 60.0007 32.0000 2.0000 2.0004 419.1167 419.2255 0.0162 -1.0000 -1.0000 1624669 1580577387.80 151.4771 60.0007 32.0000 1.9992 1.9997 419.2444 419.3519 0.0162 -1.0000 -1.0000 1624731 1580577387.90 151.4771 60.0007 32.0000 1.9985 1.9989 419.3978 419.5058 0.0161 -1.0000 -1.0000 1624794 1580577388.00 151.4771 60.0007 32.0000 1.9989 1.9993 419.3598 419.4682 0.0162 -1.0000 -1.0000 1624856 1580577388.10 151.4771 60.0007 32.0000 1.9996 2.0000 419.2287 419.3364 0.0161 -1.0000 -1.0000 1624919 1580577388.20 151.4771 60.0007 32.0000 1.9990 1.9995 419.1318 419.2398 0.0163 -1.0000 -1.0000 1624981 1580577388.30 151.4639 60.0007 32.0000 1.9990 1.9994 419.3332 419.4406 0.0161 -1.0000 -1.0000 1625059 1580577388.40 151.4639 60.0007 32.0000 1.9980 1.9984 419.3974 419.5049 0.0161 -1.0000 -1.0000 1625122 1580577388.50 151.4639 60.0007 32.0000 1.9983 1.9987 419.4352 419.5433 0.0162 -1.0000 -1.0000 1625184 1580577388.60 151.4639 60.0007 32.0000 1.9989 1.9993 419.2792 419.3877 0.0162 -1.0000 -1.0000 1625263 1580577388.70 151.4639 60.0007 32.0000 1.9994 1.9998 419.2117 419.3211 0.0165 -1.0000 -1.0000 1625903 1580577388.80 151.5454 60.0007 32.0000 1.9988 1.9992 419.1138 419.2229 0.0163 -1.0000 -1.0000 1625966 1580577388.90 151.5454 60.0007 32.0000 1.9988 1.9992 419.2421 419.3504 0.0163 -1.0000 -1.0000 1626044 1580577389.00 151.5454 60.0007 32.0000 1.9984 1.9988 419.3857 419.4947 0.0162 -1.0000 -1.0000 1626106 1580577389.10 151.5454 60.0007 32.0000 1.9988 1.9993 419.3086 419.4167 0.0162 -1.0000 -1.0000 1626185 1580577389.20 151.5454 60.0007 32.0000 1.9992 1.9996 419.2460 419.3554 0.0163 -1.0000 -1.0000 1626231 1580577389.30 151.5593 60.0007 32.0000 1.9987 1.9991 419.2711 419.3795 0.0163 -1.0000 -1.0000 1626310 1580577389.40 151.5811 60.0007 32.0000 1.9985 1.9989 419.3835 419.4923 0.0163 -1.0000 -1.0000 1626372 1580577389.50 151.5811 60.0007 32.0000 1.9981 1.9985 419.3996 419.5081 0.0162 -1.0000 -1.0000 1626434 1580577389.60 151.5811 60.0007 32.0000 1.9992 1.9996 419.4397 419.5488 0.0164 -1.0000 -1.0000 1626497 1580577389.70 151.5811 60.0007 32.0000 1.9989 1.9993 419.2636 419.3721 0.0162 -1.0000 -1.0000 1626575 1580577389.80 151.5811 60.0007 32.0000 1.9989 1.9993 419.1504 419.2587 0.0163 -1.0000 -1.0000 1626638 1580577389.90 151.5709 60.0005 32.0000 1.9991 1.9996 419.2092 419.3173 0.0161 -1.0000 -1.0000 1626700 1580577390.00 151.5709 60.0005 32.0000 1.9988 1.9992 419.3194 419.4286 0.0163 -1.0000 -1.0000 1626778 1580577390.10 151.5709 60.0005 32.0000 1.9987 1.9991 419.3294 419.4378 0.0162 -1.0000 -1.0000 1626841 1580577390.20 151.5709 60.0005 32.0000 1.9990 1.9994 419.2822 419.3907 0.0163 -1.0000 -1.0000 1626934 1580577390.30 151.5709 60.0005 32.0000 1.9995 2.0000 419.1697 419.2791 0.0164 -1.0000 -1.0000 1627013 1580577390.40 151.5709 60.0005 32.0000 1.9991 1.9995 419.2015 419.3102 0.0162 -1.0000 -1.0000 1627075 1580577390.50 151.5071 60.0005 32.0000 1.9990 1.9995 419.2693 419.3772 0.0162 -1.0000 -1.0000 1627138 1580577390.60 151.4646 60.0005 32.0000 1.9983 1.9988 419.3015 419.4102 0.0162 -1.0000 -1.0000 1627216 1580577390.70 151.4646 60.0005 32.0000 1.9982 1.9986 419.4943 419.6018 0.0161 -1.0000 -1.0000 1627700 1580577390.80 151.4646 60.0005 32.0000 1.9997 2.0001 419.3157 419.4250 0.0164 -1.0000 -1.0000 1627779 1580577390.90 151.4646 60.0005 32.0000 1.9997 2.0001 419.1848 419.2934 0.0162 -1.0000 -1.0000 1627841 1580577391.00 151.4646 60.0005 32.0000 1.9989 1.9994 419.2724 419.3814 0.0164 -1.0000 -1.0000 1627903 1580577391.10 151.4439 60.0005 32.0000 1.9993 1.9997 419.3693 419.4783 0.0163 -1.0000 -1.0000 1627981 1580577391.20 151.4439 60.0005 32.0000 1.9992 1.9996 419.3762 419.4842 0.0162 -1.0000 -1.0000 1628044 1580577391.30 151.4439 60.0005 32.0000 1.9996 2.0000 419.2699 419.3783 0.0162 -1.0000 -1.0000 1628185 1580577391.40 151.4439 60.0005 32.0000 1.9989 1.9994 419.2374 419.3457 0.0162 -1.0000 -1.0000 1628247 1580577391.50 151.4439 60.0005 32.0000 1.9990 1.9995 419.3721 419.4804 0.0162 -1.0000 -1.0000 1628310 1580577391.60 151.4446 60.0005 32.0000 1.9988 1.9993 419.4467 419.5566 0.0164 -1.0000 -1.0000 1628372 1580577391.70 151.4540 60.0005 32.0000 1.9991 1.9995 419.4113 419.5192 0.0161 -1.0000 -1.0000 1628450 1580577391.80 151.4540 60.0005 32.0000 1.9997 2.0001 419.2602 419.3683 0.0162 -1.0000 -1.0000 1628747 1580577391.90 151.4540 60.0005 32.0000 2.0000 2.0004 419.1683 419.2769 0.0163 -1.0000 -1.0000 1628794 1580577392.00 151.4540 60.0005 32.0000 2.0003 2.0007 419.2282 419.3362 0.0161 -1.0000 -1.0000 1628872 1580577392.10 151.4540 60.0005 32.0000 1.9991 1.9996 419.2211 419.3291 0.0162 -1.0000 -1.0000 1628934 1580577392.20 151.5479 60.0005 32.0000 1.9990 1.9994 419.4100 419.5182 0.0162 -1.0000 -1.0000 1628997 1580577392.30 151.5499 60.0005 32.0000 1.9992 1.9996 419.3169 419.4253 0.0162 -1.0000 -1.0000 1629216 1580577392.40 151.5499 60.0005 32.0000 1.9995 1.9999 419.2414 419.3500 0.0163 -1.0000 -1.0000 1629278 1580577392.50 151.5499 60.0005 32.0000 1.9993 1.9997 419.2130 419.3228 0.0164 -1.0000 -1.0000 1629341 1580577392.60 151.5499 60.0005 32.0000 1.9993 1.9997 419.3081 419.4170 0.0163 -1.0000 -1.0000 1629419 1580577392.70 151.5488 60.0005 32.0000 1.9988 1.9992 419.3943 419.5024 0.0162 -1.0000 -1.0000 1629481 1580577392.80 151.5460 60.0005 32.0000 1.9982 1.9987 419.4216 419.5295 0.0161 -1.0000 -1.0000 1629638 1580577392.90 151.5460 60.0005 32.0000 1.9989 1.9993 419.3702 419.4786 0.0163 -1.0000 -1.0000 1629716 1580577393.00 151.5460 60.0005 32.0000 1.9995 2.0000 419.2434 419.3519 0.0162 -1.0000 -1.0000 1629779 1580577393.10 151.5460 60.0005 32.0000 2.0003 2.0007 419.2311 419.3394 0.0162 -1.0000 -1.0000 1629856 1580577393.20 151.5460 60.0005 32.0000 1.9990 1.9994 419.2237 419.3326 0.0163 -1.0000 -1.0000 1629919 1580577393.30 151.5885 60.0005 32.0000 1.9986 1.9990 419.3834 419.4920 0.0163 -1.0000 -1.0000 1630388 1580577393.40 151.5885 60.0005 32.0000 1.9984 1.9988 419.3708 419.4793 0.0162 -1.0000 -1.0000 1630466 1580577393.50 151.5885 60.0005 32.0000 1.9995 2.0000 419.2324 419.3412 0.0163 -1.0000 -1.0000 1630528 1580577393.60 151.5885 60.0005 32.0000 1.9996 2.0001 419.1683 419.2770 0.0163 -1.0000 -1.0000 1630591 1580577393.70 151.5885 60.0005 32.0000 1.9999 2.0004 419.2243 419.3332 0.0163 -1.0000 -1.0000 1630669 1580577393.80 151.5885 60.0005 32.0000 1.9988 1.9992 419.3573 419.4660 0.0163 -1.0000 -1.0000 1630966 1580577393.90 151.5354 60.0005 32.0000 1.9983 1.9987 419.3874 419.4949 0.0161 -1.0000 -1.0000 1631028 1580577394.00 151.5354 60.0005 32.0000 1.9985 1.9989 419.2912 419.3998 0.0163 -1.0000 -1.0000 1631091 1580577394.10 151.5354 60.0005 32.0000 1.9987 1.9991 419.2657 419.3744 0.0162 -1.0000 -1.0000 1631153 1580577394.20 151.5354 60.0005 32.0000 1.9989 1.9994 419.2759 419.3841 0.0162 -1.0000 -1.0000 1631216 1580577394.30 151.5354 60.0005 32.0000 1.9982 1.9987 419.3217 419.4302 0.0163 -1.0000 -1.0000 1631294 1580577394.40 151.5258 60.0005 32.0000 1.9981 1.9986 419.3570 419.4656 0.0162 -1.0000 -1.0000 1631356 1580577394.50 151.5190 60.0005 32.0000 1.9983 1.9987 419.3469 419.4551 0.0162 -1.0000 -1.0000 1631419 1580577394.60 151.5190 60.0005 32.0000 1.9987 1.9991 419.2174 419.3262 0.0163 -1.0000 -1.0000 1631497 1580577394.70 151.5190 60.0005 32.0000 1.9990 1.9994 419.1526 419.2615 0.0163 -1.0000 -1.0000 1631559 1580577394.80 151.5190 60.0005 32.0000 1.9992 1.9997 419.3096 419.4192 0.0164 -1.0000 -1.0000 1631622 1580577394.90 151.5190 60.0005 32.0000 1.9984 1.9988 419.3655 419.4746 0.0163 -1.0000 -1.0000 1631700 1580577395.00 151.4811 60.0000 32.0000 1.9989 1.9993 419.3013 419.4096 0.0161 -1.0000 -1.0000 1631763 1580577395.10 151.4811 60.0000 32.0000 1.9992 1.9996 419.2496 419.3584 0.0163 -1.0000 -1.0000 1631825 1580577395.20 151.4811 60.0000 32.0000 1.9991 1.9995 419.2368 419.3461 0.0165 -1.0000 -1.0000 1631888 1580577395.30 151.4811 60.0000 32.0000 2.0000 2.0004 419.2453 419.3532 0.0160 -1.0000 -1.0000 1631950 1580577395.40 151.4811 60.0000 32.0000 1.9990 1.9994 419.3157 419.4233 0.0162 -1.0000 -1.0000 1632700 1580577395.50 151.4764 60.0000 32.0000 1.9981 1.9986 419.4194 419.5283 0.0163 -1.0000 -1.0000 1632763 1580577395.60 151.4764 60.0000 32.0000 1.9992 1.9997 419.4500 419.5587 0.0163 -1.0000 -1.0000 1632825 1580577395.70 151.4764 60.0000 32.0000 1.9994 1.9998 419.1680 419.2769 0.0163 -1.0000 -1.0000 1632903 1580577395.80 151.4764 60.0000 32.0000 1.9995 1.9999 419.2814 419.3908 0.0164 -1.0000 -1.0000 1632966 1580577395.90 151.4764 60.0000 32.0000 1.9989 1.9993 419.3180 419.4276 0.0164 -1.0000 -1.0000 1633028 1580577396.00 151.4776 60.0000 32.0000 1.9988 1.9992 419.4772 419.5855 0.0162 -1.0000 -1.0000 1633091 1580577396.10 151.4960 60.0000 32.0000 1.9993 1.9998 419.3819 419.4902 0.0162 -1.0000 -1.0000 1633169 1580577396.20 151.4960 60.0000 32.0000 1.9991 1.9995 419.2121 419.3203 0.0162 -1.0000 -1.0000 1633231 1580577396.30 151.4960 60.0000 32.0000 1.9996 2.0000 419.2410 419.3506 0.0164 -1.0000 -1.0000 1633294 1580577396.40 151.4960 60.0000 32.0000 1.9978 1.9983 419.2792 419.3874 0.0162 -1.0000 -1.0000 1633356 1580577396.50 151.4960 60.0000 32.0000 1.9986 1.9991 419.3997 419.5086 0.0163 -1.0000 -1.0000 1633434 1580577396.60 151.4960 60.0000 32.0000 1.9981 1.9985 419.4044 419.5130 0.0163 -1.0000 -1.0000 1633497 1580577396.70 151.5511 60.0000 32.0000 1.9982 1.9986 419.2941 419.4026 0.0163 -1.0000 -1.0000 1633559 1580577396.80 151.5488 60.0000 32.0000 1.9988 1.9993 419.2332 419.3419 0.0163 -1.0000 -1.0000 1633638 1580577396.90 151.5488 60.0000 32.0000 1.9994 1.9999 419.2521 419.3608 0.0163 -1.0000 -1.0000 1633888 1580577397.00 151.5488 60.0000 32.0000 1.9992 1.9996 419.3808 419.4899 0.0163 -1.0000 -1.0000 1633950 1580577397.10 151.5488 60.0000 32.0000 1.9984 1.9988 419.4764 419.5848 0.0163 -1.0000 -1.0000 1634029 1580577397.20 151.5488 60.0000 32.0000 1.9983 1.9987 419.3446 419.4532 0.0162 -1.0000 -1.0000 1634091 1580577397.30 151.5488 60.0000 32.0000 1.9989 1.9993 419.2533 419.3620 0.0164 -1.0000 -1.0000 1634153 1580577397.40 151.5488 60.0000 32.0000 1.9991 1.9995 419.1979 419.3076 0.0163 -1.0000 -1.0000 1634216 1580577397.50 151.5488 60.0000 32.0000 1.9993 1.9997 419.1955 419.3036 0.0162 -1.0000 -1.0000 1634825 1580577397.60 151.5488 60.0000 32.0000 1.9980 1.9984 419.1870 419.2946 0.0161 -1.0000 -1.0000 1634888 1580577397.70 151.5488 60.0000 32.0000 1.9979 1.9983 419.4330 419.5408 0.0161 -1.0000 -1.0000 1635013 1580577397.80 151.5284 60.0000 32.0000 1.9978 1.9982 419.3733 419.4817 0.0162 -1.0000 -1.0000 1635091 1580577397.90 151.5284 60.0000 32.0000 1.9986 1.9990 419.2384 419.3463 0.0161 -1.0000 -1.0000 1635153 1580577398.00 151.5284 60.0000 32.0000 1.9984 1.9988 419.2321 419.3409 0.0163 -1.0000 -1.0000 1635216 1580577398.10 151.5284 60.0000 32.0000 1.9988 1.9993 419.2843 419.3937 0.0164 -1.0000 -1.0000 1635278 1580577398.20 151.5284 60.0000 32.0000 1.9985 1.9990 419.4652 419.5737 0.0162 -1.0000 -1.0000 1635341 1580577398.30 151.5263 60.0000 32.0000 1.9982 1.9987 419.4165 419.5266 0.0164 -1.0000 -1.0000 1635419 1580577398.40 151.5024 60.0000 32.0000 1.9987 1.9991 419.2950 419.4032 0.0162 -1.0000 -1.0000 1635481 1580577398.50 151.5024 60.0000 32.0000 1.9990 1.9994 419.2087 419.3167 0.0162 -1.0000 -1.0000 1635606 1580577398.60 151.5024 60.0000 32.0000 1.9990 1.9994 419.0408 419.1486 0.0161 -1.0000 -1.0000 1635684 1580577398.70 151.5024 60.0000 32.0000 1.9983 1.9987 419.2578 419.3659 0.0163 -1.0000 -1.0000 1635747 1580577398.80 151.5024 60.0000 32.0000 1.9979 1.9983 419.3395 419.4477 0.0162 -1.0000 -1.0000 1635810 1580577398.90 151.5024 60.0000 32.0000 1.9983 1.9987 419.4190 419.5281 0.0164 -1.0000 -1.0000 1635872 1580577399.00 151.4449 60.0000 32.0000 1.9988 1.9992 419.3116 419.4216 0.0165 -1.0000 -1.0000 1635934 1580577399.10 151.4449 60.0000 32.0000 1.9994 1.9999 419.1956 419.3054 0.0164 -1.0000 -1.0000 1636013 1580577399.20 151.4449 60.0000 32.0000 1.9992 1.9997 419.1789 419.2883 0.0164 -1.0000 -1.0000 1636075 1580577399.30 151.4449 60.0000 32.0000 1.9989 1.9993 419.3194 419.4282 0.0163 -1.0000 -1.0000 1636138 1580577399.40 151.4449 60.0000 32.0000 1.9986 1.9990 419.4033 419.5130 0.0164 -1.0000 -1.0000 1636231 1580577399.50 151.4875 60.0004 32.0000 1.9990 1.9994 419.3844 419.4941 0.0164 -1.0000 -1.0000 1636450 1580577399.60 151.5128 60.0007 32.0000 1.9991 1.9995 419.2687 419.3782 0.0164 -1.0000 -1.0000 1636513 1580577399.70 151.5128 60.0007 32.0000 1.9994 1.9998 419.2301 419.3379 0.0162 -1.0000 -1.0000 1636591 1580577399.80 151.5128 60.0007 32.0000 1.9986 1.9990 419.2215 419.3303 0.0163 -1.0000 -1.0000 1636653 1580577399.90 151.5128 60.0007 32.0000 1.9997 2.0001 419.3002 419.4086 0.0162 -1.0000 -1.0000 1636716 1580577400.00 151.5128 60.0007 32.0000 1.9987 1.9992 419.4473 419.5565 0.0163 -1.0000 -1.0000 1636950 1580577400.10 151.5065 60.0007 32.0000 1.9989 1.9993 419.3684 419.4770 0.0162 -1.0000 -1.0000 1637013 1580577400.20 151.4624 60.0007 32.0000 1.9997 2.0001 419.2173 419.3258 0.0163 -1.0000 -1.0000 1637075 1580577400.30 151.4624 60.0007 32.0000 1.9993 1.9998 419.2027 419.3112 0.0162 -1.0000 -1.0000 1637153 1580577400.40 151.4624 60.0007 32.0000 1.9992 1.9997 419.3330 419.4417 0.0163 -1.0000 -1.0000 1637216 1580577400.50 151.4624 60.0007 32.0000 1.9984 1.9988 419.5003 419.6098 0.0164 -1.0000 -1.0000 1637450 1580577400.60 151.4624 60.0007 32.0000 1.9985 1.9990 419.3134 419.4216 0.0162 -1.0000 -1.0000 1637513 1580577400.70 151.4799 60.0007 32.0000 2.0001 2.0005 419.2820 419.3907 0.0163 -1.0000 -1.0000 1637575 1580577400.80 151.5134 60.0007 32.0000 1.9999 2.0004 419.2104 419.3195 0.0163 -1.0000 -1.0000 1637653 1580577400.90 151.5134 60.0007 32.0000 1.9995 1.9999 419.2788 419.3859 0.0161 -1.0000 -1.0000 1637731 1580577401.00 151.5134 60.0007 32.0000 1.9987 1.9991 419.3382 419.4469 0.0162 -1.0000 -1.0000 1637934 1580577401.10 151.5134 60.0007 32.0000 1.9989 1.9993 419.3882 419.4968 0.0163 -1.0000 -1.0000 1637997 1580577401.20 151.5134 60.0007 32.0000 1.9981 1.9985 419.4165 419.5259 0.0163 -1.0000 -1.0000 1638075 1580577401.30 151.4908 60.0007 32.0000 1.9999 2.0003 419.2301 419.3380 0.0161 -1.0000 -1.0000 1638138 1580577401.40 151.4908 60.0007 32.0000 1.9992 1.9996 419.2240 419.3329 0.0163 -1.0000 -1.0000 1638200 1580577401.50 151.4908 60.0007 32.0000 1.9989 1.9993 419.1571 419.2660 0.0163 -1.0000 -1.0000 1638263 1580577401.60 151.4908 60.0007 32.0000 1.9984 1.9988 419.3725 419.4810 0.0163 -1.0000 -1.0000 1638841 1580577401.70 151.4908 60.0007 32.0000 1.9990 1.9994 419.4345 419.5442 0.0164 -1.0000 -1.0000 1638919 1580577401.80 151.4908 60.0007 32.0000 1.9996 2.0001 419.2807 419.3902 0.0164 -1.0000 -1.0000 1638981 1580577401.90 151.5360 60.0007 32.0000 1.9989 1.9993 419.1998 419.3085 0.0162 -1.0000 -1.0000 1639044 1580577402.00 151.5360 60.0007 32.0000 1.9995 2.0000 419.2618 419.3707 0.0163 -1.0000 -1.0000 1639122 1580577402.10 151.5360 60.0007 32.0000 1.9990 1.9994 419.3123 419.4205 0.0162 -1.0000 -1.0000 1639184 1580577402.20 151.5360 60.0007 32.0000 1.9980 1.9984 419.4192 419.5280 0.0163 -1.0000 -1.0000 1639247 1580577402.30 151.5360 60.0007 32.0000 1.9982 1.9986 419.3413 419.4496 0.0162 -1.0000 -1.0000 1639310 1580577402.40 151.5523 60.0007 32.0000 1.9988 1.9992 419.0652 419.1738 0.0162 -1.0000 -1.0000 1639372 1580577402.50 151.5523 60.0007 32.0000 1.9993 1.9997 419.1441 419.2523 0.0162 -1.0000 -1.0000 1639434 1580577402.60 151.5523 60.0007 32.0000 1.9989 1.9993 419.2242 419.3329 0.0163 -1.0000 -1.0000 1639622 1580577402.70 151.5523 60.0007 32.0000 1.9987 1.9991 419.4380 419.5464 0.0162 -1.0000 -1.0000 1639716 1580577402.80 151.5523 60.0007 32.0000 1.9984 1.9988 419.3750 419.4836 0.0163 -1.0000 -1.0000 1639779 1580577402.90 151.5523 60.0007 32.0000 1.9985 1.9989 419.2632 419.3718 0.0163 -1.0000 -1.0000 1639856 1580577403.00 151.4983 60.0007 32.0000 1.9985 1.9989 419.2718 419.3811 0.0164 -1.0000 -1.0000 1639919 1580577403.10 151.4552 60.0007 32.0000 1.9989 1.9993 419.1608 419.2700 0.0163 -1.0000 -1.0000 1640122 1580577403.20 151.4552 60.0007 32.0000 1.9980 1.9985 419.1827 419.2913 0.0162 -1.0000 -1.0000 1640184 1580577403.30 151.4552 60.0007 32.0000 1.9978 1.9982 419.2095 419.3180 0.0163 -1.0000 -1.0000 1640247 1580577403.40 151.4552 60.0007 32.0000 1.9982 1.9986 419.3748 419.4837 0.0163 -1.0000 -1.0000 1640325 1580577403.50 151.4552 60.0007 32.0000 1.9987 1.9991 419.2661 419.3756 0.0163 -1.0000 -1.0000 1640388 1580577403.60 151.4552 60.0007 32.0000 1.9992 1.9996 419.1959 419.3043 0.0162 -1.0000 -1.0000 1640450 1580577403.70 151.4552 60.0007 32.0000 1.9985 1.9989 419.1979 419.3063 0.0163 -1.0000 -1.0000 1640653 1580577403.80 151.4552 60.0007 32.0000 1.9984 1.9988 419.3316 419.4402 0.0163 -1.0000 -1.0000 1640700 1580577403.90 151.4552 60.0007 32.0000 1.9985 1.9989 419.3619 419.4707 0.0163 -1.0000 -1.0000 1640763 1580577404.00 151.4552 60.0007 32.0000 1.9989 1.9994 419.2608 419.3691 0.0162 -1.0000 -1.0000 1640841 1580577404.10 151.4653 60.0007 32.0000 1.9996 2.0001 419.2833 419.3916 0.0162 -1.0000 -1.0000 1640903 1580577404.20 151.4816 60.0007 32.0000 1.9993 1.9997 419.1649 419.2742 0.0164 -1.0000 -1.0000 1641091 1580577404.30 151.4816 60.0007 32.0000 1.9988 1.9992 419.3219 419.4304 0.0161 -1.0000 -1.0000 1641153 1580577404.40 151.4816 60.0007 32.0000 1.9993 1.9998 419.4816 419.5905 0.0163 -1.0000 -1.0000 1641216 1580577404.50 151.4816 60.0007 32.0000 1.9981 1.9985 419.4144 419.5230 0.0162 -1.0000 -1.0000 1641278 1580577404.60 151.4816 60.0007 32.0000 1.9989 1.9993 419.3194 419.4278 0.0162 -1.0000 -1.0000 1641356 1580577404.70 151.4575 60.0007 32.0000 1.9992 1.9996 419.1133 419.2213 0.0162 -1.0000 -1.0000 1641450 1580577404.80 151.4575 60.0007 32.0000 1.9993 1.9997 419.2405 419.3485 0.0162 -1.0000 -1.0000 1641513 1580577404.90 151.4575 60.0007 32.0000 1.9983 1.9987 419.4303 419.5381 0.0161 -1.0000 -1.0000 1641591 1580577405.00 151.4575 60.0007 32.0000 1.9990 1.9995 419.3750 419.4840 0.0163 -1.0000 -1.0000 1641653 1580577405.10 151.4575 60.0007 32.0000 1.9992 1.9996 419.1947 419.3034 0.0163 -1.0000 -1.0000 1641731 1580577405.20 151.4599 60.0007 32.0000 1.9999 2.0004 419.2351 419.3438 0.0163 -1.0000 -1.0000 1641794 1580577405.30 151.4642 60.0007 32.0000 1.9986 1.9990 419.2441 419.3534 0.0163 -1.0000 -1.0000 1641856 1580577405.40 151.4642 60.0007 32.0000 1.9987 1.9991 419.2371 419.3457 0.0163 -1.0000 -1.0000 1641919 1580577405.50 151.4642 60.0007 32.0000 1.9987 1.9991 419.3501 419.4592 0.0163 -1.0000 -1.0000 1641981 1580577405.60 151.4642 60.0007 32.0000 1.9986 1.9990 419.4339 419.5423 0.0163 -1.0000 -1.0000 1642044 1580577405.70 151.4642 60.0007 32.0000 1.9989 1.9993 419.2778 419.3866 0.0162 -1.0000 -1.0000 1642231 1580577405.80 151.4642 60.0007 32.0000 2.0000 2.0004 419.1575 419.2657 0.0162 -1.0000 -1.0000 1642294 1580577405.90 151.4904 60.0007 32.0000 1.9996 2.0001 419.1792 419.2874 0.0162 -1.0000 -1.0000 1642356 1580577406.00 151.4904 60.0007 32.0000 1.9984 1.9988 419.3592 419.4678 0.0163 -1.0000 -1.0000 1642434 1580577406.10 151.4904 60.0007 32.0000 1.9988 1.9992 419.4428 419.5523 0.0164 -1.0000 -1.0000 1642497 1580577406.20 151.4904 60.0007 32.0000 1.9993 1.9997 419.3644 419.4733 0.0163 -1.0000 -1.0000 1642731 1580577406.30 151.4904 60.0007 32.0000 2.0002 2.0006 419.3495 419.4586 0.0163 -1.0000 -1.0000 1642794 1580577406.40 151.4627 60.0007 32.0000 2.0001 2.0005 419.2188 419.3283 0.0164 -1.0000 -1.0000 1642856 1580577406.50 151.4627 60.0007 32.0000 1.9990 1.9994 419.2531 419.3611 0.0162 -1.0000 -1.0000 1642919 1580577406.60 151.4627 60.0007 32.0000 1.9979 1.9984 419.3060 419.4150 0.0163 -1.0000 -1.0000 1642997 1580577406.70 151.4627 60.0007 32.0000 1.9981 1.9985 419.3914 419.5002 0.0163 -1.0000 -1.0000 1643059 1580577406.80 151.4627 60.0007 32.0000 1.9982 1.9986 419.3333 419.4421 0.0162 -1.0000 -1.0000 1643231 1580577406.90 151.4886 60.0007 32.0000 1.9997 2.0001 419.1554 419.2636 0.0163 -1.0000 -1.0000 1643310 1580577407.00 151.5389 60.0007 32.0000 1.9990 1.9995 419.1998 419.3087 0.0163 -1.0000 -1.0000 1643372 1580577407.10 151.5389 60.0007 32.0000 1.9993 1.9997 419.4032 419.5117 0.0162 -1.0000 -1.0000 1643434 1580577407.20 151.5389 60.0007 32.0000 1.9974 1.9978 419.3943 419.5031 0.0163 -1.0000 -1.0000 1643513 1580577407.30 151.5389 60.0007 32.0000 1.9992 1.9996 419.3395 419.4496 0.0165 -1.0000 -1.0000 1643731 1580577407.40 151.5389 60.0007 32.0000 1.9992 1.9997 419.3620 419.4707 0.0162 -1.0000 -1.0000 1643810 1580577407.50 151.5403 60.0007 32.0000 1.9996 2.0000 419.2599 419.3683 0.0163 -1.0000 -1.0000 1643872 1580577407.60 151.5403 60.0007 32.0000 1.9991 1.9995 419.1744 419.2837 0.0164 -1.0000 -1.0000 1643934 1580577407.70 151.5403 60.0007 32.0000 1.9989 1.9993 419.3059 419.4154 0.0164 -1.0000 -1.0000 1643997 1580577407.80 151.5403 60.0007 32.0000 1.9984 1.9988 419.2989 419.4074 0.0162 -1.0000 -1.0000 1644622 1580577407.90 151.5403 60.0007 32.0000 1.9980 1.9985 419.4714 419.5796 0.0162 -1.0000 -1.0000 1644684 1580577408.00 151.5822 60.0007 32.0000 1.9992 1.9997 419.2010 419.3101 0.0163 -1.0000 -1.0000 1644747 1580577408.10 151.5822 60.0007 32.0000 1.9993 1.9997 419.1225 419.2318 0.0164 -1.0000 -1.0000 1644825 1580577408.20 151.5822 60.0007 32.0000 1.9991 1.9996 419.1609 419.2686 0.0161 -1.0000 -1.0000 1644888 1580577408.30 151.5822 60.0007 32.0000 1.9992 1.9997 419.3345 419.4429 0.0163 -1.0000 -1.0000 1644950 1580577408.40 151.5822 60.0007 32.0000 1.9985 1.9990 419.4465 419.5552 0.0162 -1.0000 -1.0000 1645013 1580577408.50 151.5804 60.0007 32.0000 1.9989 1.9993 419.4655 419.5747 0.0164 -1.0000 -1.0000 1645075 1580577408.60 151.5417 60.0007 32.0000 1.9984 1.9988 419.3002 419.4084 0.0162 -1.0000 -1.0000 1645153 1580577408.70 151.5417 60.0007 32.0000 1.9989 1.9993 419.1878 419.2961 0.0162 -1.0000 -1.0000 1645216 1580577408.80 151.5417 60.0007 32.0000 1.9992 1.9996 419.1709 419.2789 0.0162 -1.0000 -1.0000 1645481 1580577408.90 151.5417 60.0007 32.0000 1.9988 1.9992 419.2955 419.4052 0.0164 -1.0000 -1.0000 1645544 1580577409.00 151.5417 60.0007 32.0000 1.9981 1.9985 419.3706 419.4797 0.0163 -1.0000 -1.0000 1645606 1580577409.10 151.5289 60.0007 32.0000 1.9982 1.9987 419.3312 419.4399 0.0163 -1.0000 -1.0000 1645684 1580577409.20 151.5281 60.0007 32.0000 1.9984 1.9989 419.1825 419.2910 0.0163 -1.0000 -1.0000 1645747 1580577409.30 151.5281 60.0007 32.0000 1.9992 1.9996 419.1629 419.2718 0.0163 -1.0000 -1.0000 1646138 1580577409.40 151.5281 60.0007 32.0000 1.9991 1.9995 419.1894 419.2976 0.0162 -1.0000 -1.0000 1646200 1580577409.50 151.5281 60.0007 32.0000 1.9986 1.9990 419.2791 419.3876 0.0162 -1.0000 -1.0000 1646263 1580577409.60 151.5280 60.0007 32.0000 1.9982 1.9986 419.3273 419.4355 0.0162 -1.0000 -1.0000 1646325 1580577409.70 151.5275 60.0008 32.0000 1.9983 1.9987 419.2501 419.3595 0.0164 -1.0000 -1.0000 1646403 1580577409.80 151.5275 60.0008 32.0000 1.9981 1.9985 419.2655 419.3738 0.0162 -1.0000 -1.0000 1646622 1580577409.90 151.5275 60.0008 32.0000 1.9985 1.9990 419.2126 419.3212 0.0163 -1.0000 -1.0000 1646684 1580577410.00 151.5275 60.0008 32.0000 1.9989 1.9994 419.1522 419.2615 0.0163 -1.0000 -1.0000 1646763 1580577410.10 151.5275 60.0008 32.0000 1.9988 1.9992 419.1605 419.2683 0.0161 -1.0000 -1.0000 1646825 1580577410.20 151.5275 60.0008 32.0000 1.9981 1.9986 419.2692 419.3784 0.0164 -1.0000 -1.0000 1646888 1580577410.30 151.5384 60.0008 32.0000 1.9984 1.9988 419.3169 419.4254 0.0162 -1.0000 -1.0000 1647122 1580577410.40 151.5423 60.0008 32.0000 1.9995 1.9999 419.3070 419.4159 0.0164 -1.0000 -1.0000 1647200 1580577410.50 151.5423 60.0008 32.0000 1.9989 1.9994 419.2610 419.3699 0.0163 -1.0000 -1.0000 1647247 1580577410.60 151.5423 60.0008 32.0000 1.9993 1.9998 419.1252 419.2333 0.0162 -1.0000 -1.0000 1647325 1580577410.70 151.5262 60.0008 32.0000 1.9989 1.9993 419.1937 419.3019 0.0162 -1.0000 -1.0000 1647388 1580577410.80 151.5252 60.0008 32.0000 1.9990 1.9994 419.2431 419.3514 0.0162 -1.0000 -1.0000 1647450 1580577410.90 151.4768 60.0008 32.0000 1.9992 1.9996 419.4052 419.5140 0.0163 -1.0000 -1.0000 1647716 1580577411.00 151.4768 60.0008 32.0000 1.9986 1.9990 419.3942 419.5035 0.0163 -1.0000 -1.0000 1647778 1580577411.10 151.4768 60.0008 32.0000 1.9992 1.9996 419.2615 419.3701 0.0162 -1.0000 -1.0000 1647856 1580577411.20 151.4768 60.0008 32.0000 1.9991 1.9995 419.1990 419.3070 0.0162 -1.0000 -1.0000 1647919 1580577411.30 151.4768 60.0008 32.0000 1.9991 1.9995 419.3162 419.4241 0.0161 -1.0000 -1.0000 1647982 1580577411.40 151.4411 60.0008 32.0000 1.9982 1.9987 419.4028 419.5111 0.0162 -1.0000 -1.0000 1648169 1580577411.50 151.4411 60.0008 32.0000 1.9990 1.9994 419.3930 419.5017 0.0162 -1.0000 -1.0000 1648232 1580577411.60 151.4411 60.0008 32.0000 1.9981 1.9986 419.3012 419.4105 0.0164 -1.0000 -1.0000 1648294 1580577411.70 151.4411 60.0008 32.0000 1.9992 1.9996 419.1474 419.2571 0.0163 -1.0000 -1.0000 1648372 1580577411.80 151.4411 60.0008 32.0000 1.9990 1.9994 419.1955 419.3030 0.0161 -1.0000 -1.0000 1648434 1580577411.90 151.4437 60.0008 32.0000 1.9993 1.9997 419.2632 419.3715 0.0162 -1.0000 -1.0000 1648606 1580577412.00 151.4728 60.0008 32.0000 1.9990 1.9995 419.4676 419.5765 0.0163 -1.0000 -1.0000 1648684 1580577412.10 151.4728 60.0008 32.0000 2.0002 2.0007 419.4337 419.5417 0.0162 -1.0000 -1.0000 1648747 1580577412.20 151.4728 60.0008 32.0000 1.9994 1.9999 419.2859 419.3941 0.0162 -1.0000 -1.0000 1648810 1580577412.30 151.4728 60.0008 32.0000 1.9993 1.9997 419.1631 419.2717 0.0163 -1.0000 -1.0000 1648888 1580577412.40 151.4728 60.0008 32.0000 1.9999 2.0003 419.3148 419.4233 0.0162 -1.0000 -1.0000 1648950 1580577412.50 151.4302 60.0008 32.0000 1.9990 1.9994 419.4882 419.5953 0.0160 -1.0000 -1.0000 1649013 1580577412.60 151.4302 60.0008 32.0000 1.9982 1.9987 419.3612 419.4692 0.0162 -1.0000 -1.0000 1649075 1580577412.70 151.4302 60.0008 32.0000 1.9985 1.9989 419.2668 419.3751 0.0162 -1.0000 -1.0000 1649138 1580577412.80 151.4302 60.0008 32.0000 1.9987 1.9992 419.1744 419.2827 0.0162 -1.0000 -1.0000 1649200 1580577412.90 151.4302 60.0008 32.0000 1.9989 1.9993 419.1210 419.2295 0.0162 -1.0000 -1.0000 1649450 1580577413.00 151.4586 60.0008 32.0000 1.9985 1.9989 419.2230 419.3316 0.0163 -1.0000 -1.0000 1649513 1580577413.10 151.4775 60.0008 32.0000 1.9990 1.9994 419.2404 419.3485 0.0162 -1.0000 -1.0000 1649591 1580577413.20 151.4775 60.0008 32.0000 1.9990 1.9994 419.4287 419.5376 0.0163 -1.0000 -1.0000 1649653 1580577413.30 151.4775 60.0008 32.0000 1.9990 1.9994 419.3391 419.4474 0.0162 -1.0000 -1.0000 1649716 1580577413.40 151.4775 60.0008 32.0000 1.9998 2.0002 419.2726 419.3809 0.0163 -1.0000 -1.0000 1650200 1580577413.50 151.4775 60.0008 32.0000 1.9993 1.9998 419.2838 419.3927 0.0162 -1.0000 -1.0000 1650263 1580577413.60 151.4966 60.0008 32.0000 1.9987 1.9991 419.3887 419.4970 0.0162 -1.0000 -1.0000 1650325 1580577413.70 151.4966 60.0008 32.0000 1.9979 1.9984 419.3569 419.4658 0.0163 -1.0000 -1.0000 1650403 1580577413.80 151.4966 60.0008 32.0000 1.9985 1.9989 419.3771 419.4857 0.0163 -1.0000 -1.0000 1650466 1580577413.90 151.4966 60.0008 32.0000 1.9996 2.0000 419.2597 419.3684 0.0163 -1.0000 -1.0000 1650528 1580577414.00 151.4966 60.0008 32.0000 1.9990 1.9995 419.2186 419.3274 0.0163 -1.0000 -1.0000 1650606 1580577414.10 151.5002 60.0008 32.0000 1.9991 1.9996 419.2285 419.3373 0.0163 -1.0000 -1.0000 1650669 1580577414.20 151.5275 60.0008 32.0000 1.9988 1.9992 419.2921 419.4001 0.0161 -1.0000 -1.0000 1650731 1580577414.30 151.5275 60.0008 32.0000 1.9987 1.9991 419.4330 419.5416 0.0163 -1.0000 -1.0000 1650794 1580577414.40 151.5275 60.0008 32.0000 1.9985 1.9989 419.2182 419.3264 0.0162 -1.0000 -1.0000 1650872 1580577414.50 151.5275 60.0008 32.0000 1.9993 1.9997 419.1225 419.2310 0.0162 -1.0000 -1.0000 1651153 1580577414.60 151.5280 60.0008 32.0000 1.9998 2.0002 419.1386 419.2454 0.0160 -1.0000 -1.0000 1651231 1580577414.70 151.5780 60.0009 32.0000 1.9990 1.9994 419.4233 419.5313 0.0162 -1.0000 -1.0000 1651294 1580577414.80 151.5780 60.0009 32.0000 1.9987 1.9992 419.3317 419.4403 0.0162 -1.0000 -1.0000 1651356 1580577414.90 151.5780 60.0009 32.0000 1.9986 1.9990 419.2380 419.3462 0.0162 -1.0000 -1.0000 1651434 1580577415.00 151.5780 60.0009 32.0000 1.9989 1.9994 419.1144 419.2229 0.0162 -1.0000 -1.0000 1651606 1580577415.10 151.5780 60.0009 32.0000 1.9997 2.0001 419.1730 419.2813 0.0162 -1.0000 -1.0000 1651684 1580577415.20 151.5869 60.0009 32.0000 1.9993 1.9998 419.2975 419.4060 0.0162 -1.0000 -1.0000 1651747 1580577415.30 151.5869 60.0009 32.0000 1.9979 1.9983 419.4092 419.5173 0.0162 -1.0000 -1.0000 1651810 1580577415.40 151.5869 60.0009 32.0000 1.9987 1.9991 419.3291 419.4373 0.0162 -1.0000 -1.0000 1651888 1580577415.50 151.5869 60.0009 32.0000 1.9992 1.9997 419.1907 419.2990 0.0162 -1.0000 -1.0000 1652216 1580577415.60 151.5869 60.0009 32.0000 1.9995 1.9999 419.1565 419.2656 0.0163 -1.0000 -1.0000 1652279 1580577415.70 151.5712 60.0009 32.0000 1.9989 1.9993 419.2408 419.3499 0.0163 -1.0000 -1.0000 1652341 1580577415.80 151.5010 60.0009 32.0000 1.9993 1.9997 419.3456 419.4545 0.0163 -1.0000 -1.0000 1652419 1580577415.90 151.5010 60.0009 32.0000 1.9992 1.9997 419.2809 419.3894 0.0163 -1.0000 -1.0000 1652481 1580577416.00 151.5010 60.0009 32.0000 1.9995 1.9999 419.2287 419.3366 0.0161 -1.0000 -1.0000 1652622 1580577416.10 151.5010 60.0009 32.0000 1.9989 1.9993 419.1227 419.2316 0.0163 -1.0000 -1.0000 1652684 1580577416.20 151.5010 60.0009 32.0000 1.9986 1.9990 419.1775 419.2855 0.0162 -1.0000 -1.0000 1652747 1580577416.30 151.4779 60.0009 32.0000 1.9983 1.9988 419.2845 419.3928 0.0162 -1.0000 -1.0000 1652810 1580577416.40 151.4779 60.0009 32.0000 1.9984 1.9988 419.4284 419.5372 0.0163 -1.0000 -1.0000 1652872 1580577416.50 151.4779 60.0009 32.0000 1.9990 1.9994 419.3791 419.4872 0.0162 -1.0000 -1.0000 1653200 1580577416.60 151.4779 60.0009 32.0000 1.9993 1.9997 419.2250 419.3331 0.0162 -1.0000 -1.0000 1653278 1580577416.70 151.4779 60.0009 32.0000 2.0001 2.0005 419.1719 419.2803 0.0162 -1.0000 -1.0000 1653341 1580577416.80 151.4982 60.0009 32.0000 1.9994 1.9998 419.1963 419.3042 0.0162 -1.0000 -1.0000 1653403 1580577416.90 151.5023 60.0009 32.0000 1.9986 1.9990 419.2850 419.3934 0.0163 -1.0000 -1.0000 1653482 1580577417.00 151.5023 60.0009 32.0000 1.9992 1.9997 419.3223 419.4314 0.0163 -1.0000 -1.0000 1653544 1580577417.10 151.5023 60.0009 32.0000 1.9998 2.0002 419.2369 419.3464 0.0163 -1.0000 -1.0000 1653732 1580577417.20 151.5023 60.0009 32.0000 1.9995 1.9999 419.2016 419.3104 0.0163 -1.0000 -1.0000 1653794 1580577417.30 151.5023 60.0009 32.0000 1.9987 1.9991 419.3289 419.4379 0.0163 -1.0000 -1.0000 1653856 1580577417.40 151.4992 60.0009 32.0000 1.9987 1.9992 419.3511 419.4599 0.0162 -1.0000 -1.0000 1653934 1580577417.50 151.4992 60.0009 32.0000 1.9992 1.9997 419.3262 419.4342 0.0162 -1.0000 -1.0000 1653997 1580577417.60 151.4992 60.0009 32.0000 1.9998 2.0002 419.2887 419.3964 0.0161 -1.0000 -1.0000 1654388 1580577417.70 151.4992 60.0009 32.0000 1.9996 2.0000 419.1949 419.3027 0.0161 -1.0000 -1.0000 1654466 1580577417.80 151.4992 60.0009 32.0000 1.9988 1.9992 419.2812 419.3893 0.0162 -1.0000 -1.0000 1654528 1580577417.90 151.4992 60.0009 32.0000 1.9994 1.9998 419.3978 419.5063 0.0162 -1.0000 -1.0000 1654591 1580577418.00 151.4992 60.0009 32.0000 1.9996 2.0000 419.3939 419.5024 0.0162 -1.0000 -1.0000 1654653 1580577418.10 151.4992 60.0009 32.0000 1.9996 2.0000 419.2355 419.3434 0.0162 -1.0000 -1.0000 1654888 1580577418.20 151.4974 60.0009 32.0000 2.0000 2.0004 419.2285 419.3376 0.0163 -1.0000 -1.0000 1654950 1580577418.30 151.4974 60.0009 32.0000 1.9991 1.9995 419.3571 419.4665 0.0164 -1.0000 -1.0000 1655013 1580577418.40 151.5117 60.0009 32.0000 1.9992 1.9996 419.3958 419.5045 0.0162 -1.0000 -1.0000 1655075 1580577418.50 151.5396 60.0009 32.0000 1.9989 1.9993 419.4604 419.5689 0.0163 -1.0000 -1.0000 1655138 1580577418.60 151.5396 60.0009 32.0000 1.9991 1.9996 419.4184 419.5271 0.0163 -1.0000 -1.0000 1655216 1580577418.70 151.5396 60.0009 32.0000 1.9997 2.0001 419.3178 419.4261 0.0162 -1.0000 -1.0000 1655278 1580577418.80 151.5396 60.0009 32.0000 1.9997 2.0001 419.2957 419.4041 0.0162 -1.0000 -1.0000 1655341 1580577418.90 151.5396 60.0009 32.0000 1.9988 1.9992 419.3695 419.4791 0.0163 -1.0000 -1.0000 1655419 1580577419.00 151.5328 60.0009 32.0000 1.9984 1.9988 419.3555 419.4636 0.0162 -1.0000 -1.0000 1655482 1580577419.10 151.5328 60.0009 32.0000 1.9984 1.9988 419.3927 419.5026 0.0165 -1.0000 -1.0000 1655966 1580577419.20 151.5328 60.0009 32.0000 1.9991 1.9996 419.2405 419.3492 0.0162 -1.0000 -1.0000 1656029 1580577419.30 151.5328 60.0009 32.0000 1.9996 2.0000 419.2452 419.3536 0.0163 -1.0000 -1.0000 1656091 1580577419.40 151.5328 60.0009 32.0000 1.9993 1.9997 419.2637 419.3716 0.0161 -1.0000 -1.0000 1656169 1580577419.50 151.5213 60.0009 32.0000 1.9984 1.9988 419.3894 419.4985 0.0163 -1.0000 -1.0000 1656232 1580577419.60 151.5184 60.0009 32.0000 1.9986 1.9990 419.3871 419.4961 0.0163 -1.0000 -1.0000 1656497 1580577419.70 151.5184 60.0009 32.0000 1.9989 1.9994 419.3698 419.4790 0.0164 -1.0000 -1.0000 1656575 1580577419.80 151.5184 60.0009 32.0000 1.9997 2.0001 419.2394 419.3485 0.0163 -1.0000 -1.0000 1656638 1580577419.90 151.5184 60.0009 32.0000 1.9997 2.0001 419.2153 419.3242 0.0163 -1.0000 -1.0000 1656700 1580577420.00 151.5208 60.0009 32.0000 1.9989 1.9993 419.2010 419.3099 0.0163 -1.0000 -1.0000 1656778 1580577420.10 151.5739 60.0007 32.0000 1.9989 1.9993 419.2965 419.4051 0.0163 -1.0000 -1.0000 1656966 1580577420.20 151.5739 60.0007 32.0000 1.9985 1.9989 419.3835 419.4918 0.0162 -1.0000 -1.0000 1657028 1580577420.30 151.5739 60.0007 32.0000 1.9989 1.9993 419.3164 419.4259 0.0165 -1.0000 -1.0000 1657091 1580577420.40 151.5739 60.0007 32.0000 1.9992 1.9996 419.1902 419.2996 0.0163 -1.0000 -1.0000 1657153 1580577420.50 151.5739 60.0007 32.0000 1.9996 2.0000 419.1978 419.3064 0.0162 -1.0000 -1.0000 1657216 1580577420.60 151.5739 60.0007 32.0000 1.9989 1.9994 419.2214 419.3296 0.0162 -1.0000 -1.0000 1657294 1580577420.70 151.5428 60.0007 32.0000 1.9982 1.9987 419.3574 419.4657 0.0162 -1.0000 -1.0000 1657356 1580577420.80 151.5378 60.0007 32.0000 1.9986 1.9990 419.4189 419.5279 0.0163 -1.0000 -1.0000 1657419 1580577420.90 151.5378 60.0007 32.0000 1.9986 1.9990 419.3859 419.4956 0.0164 -1.0000 -1.0000 1657497 1580577421.00 151.5378 60.0007 32.0000 1.9988 1.9992 419.2779 419.3860 0.0162 -1.0000 -1.0000 1657559 1580577421.10 151.5378 60.0007 32.0000 1.9988 1.9992 419.1891 419.2977 0.0163 -1.0000 -1.0000 1657622 1580577421.20 151.5378 60.0007 32.0000 1.9986 1.9991 419.2474 419.3556 0.0162 -1.0000 -1.0000 1657716 1580577421.30 151.4906 60.0007 32.0000 1.9988 1.9992 419.3278 419.4362 0.0162 -1.0000 -1.0000 1657779 1580577421.40 151.4906 60.0007 32.0000 1.9985 1.9990 419.3510 419.4588 0.0161 -1.0000 -1.0000 1657856 1580577421.50 151.4906 60.0007 32.0000 1.9990 1.9994 419.3664 419.4750 0.0163 -1.0000 -1.0000 1657919 1580577421.60 151.4906 60.0007 32.0000 1.9986 1.9990 419.1391 419.2477 0.0163 -1.0000 -1.0000 1657982 1580577421.70 151.4906 60.0007 32.0000 1.9990 1.9994 419.2101 419.3190 0.0163 -1.0000 -1.0000 1658216 1580577421.80 151.4944 60.0007 32.0000 1.9990 1.9995 419.1814 419.2891 0.0161 -1.0000 -1.0000 1658279 1580577421.90 151.4944 60.0007 32.0000 1.9981 1.9986 419.4094 419.5171 0.0161 -1.0000 -1.0000 1658341 1580577422.00 151.4944 60.0007 32.0000 1.9979 1.9984 419.4555 419.5645 0.0164 -1.0000 -1.0000 1658419 1580577422.10 151.4944 60.0007 32.0000 1.9983 1.9988 419.3619 419.4710 0.0163 -1.0000 -1.0000 1658481 1580577422.20 151.4944 60.0007 32.0000 1.9993 1.9997 419.1968 419.3051 0.0162 -1.0000 -1.0000 1658747 1580577422.30 151.5357 60.0007 32.0000 1.9999 2.0003 419.2770 419.3851 0.0162 -1.0000 -1.0000 1658825 1580577422.40 151.5587 60.0007 32.0000 1.9997 2.0001 419.2850 419.3933 0.0162 -1.0000 -1.0000 1658888 1580577422.50 151.5587 60.0007 32.0000 1.9981 1.9986 419.3453 419.4540 0.0162 -1.0000 -1.0000 1658950 1580577422.60 151.5587 60.0007 32.0000 1.9993 1.9997 419.2784 419.3870 0.0163 -1.0000 -1.0000 1659028 1580577422.70 151.5587 60.0007 32.0000 1.9996 2.0001 419.2039 419.3135 0.0164 -1.0000 -1.0000 1659247 1580577422.80 151.5587 60.0007 32.0000 2.0005 2.0009 419.2149 419.3232 0.0162 -1.0000 -1.0000 1659310 1580577422.90 151.5297 60.0007 32.0000 1.9991 1.9995 419.2969 419.4054 0.0163 -1.0000 -1.0000 1659388 1580577423.00 151.5297 60.0007 32.0000 1.9987 1.9991 419.4477 419.5558 0.0162 -1.0000 -1.0000 1659450 1580577423.10 151.5297 60.0007 32.0000 1.9999 2.0003 419.3944 419.5026 0.0162 -1.0000 -1.0000 1659529 1580577423.20 151.5297 60.0007 32.0000 2.0002 2.0006 419.3660 419.4744 0.0162 -1.0000 -1.0000 1700013 1580577423.30 151.5297 60.0007 32.0000 1.9997 2.0001 419.1550 419.2634 0.0163 -1.0000 -1.0000 1700075 1580577423.40 151.5385 60.0007 32.0000 1.9984 1.9988 419.2398 419.3488 0.0163 -1.0000 -1.0000 1700153 1580577423.50 151.5389 60.0007 32.0000 1.9989 1.9993 419.3880 419.4973 0.0164 -1.0000 -1.0000 1700200 1580577423.60 151.5389 60.0007 32.0000 1.9982 1.9986 419.3424 419.4514 0.0163 -1.0000 -1.0000 1700278 1580577423.70 151.5389 60.0007 32.0000 2.0004 2.0008 419.1202 419.2280 0.0162 -1.0000 -1.0000 1700513 1580577423.80 151.5389 60.0007 32.0000 1.9987 1.9991 419.2361 419.3442 0.0162 -1.0000 -1.0000 1700560 1580577423.90 151.5389 60.0007 32.0000 1.9987 1.9991 419.3260 419.4349 0.0163 -1.0000 -1.0000 1700638 1580577424.00 151.5389 60.0007 32.0000 1.9981 1.9986 419.4499 419.5582 0.0163 -1.0000 -1.0000 1700700 1580577424.10 151.5389 60.0007 32.0000 1.9992 1.9996 419.2927 419.4015 0.0163 -1.0000 -1.0000 1700763 1580577424.20 151.5389 60.0007 32.0000 1.9992 1.9996 419.1748 419.2844 0.0164 -1.0000 -1.0000 1700825 1580577424.30 151.5337 60.0007 32.0000 1.9989 1.9993 419.1610 419.2697 0.0163 -1.0000 -1.0000 1700903 1580577424.40 151.5283 60.0007 32.0000 1.9996 2.0001 419.2533 419.3612 0.0161 -1.0000 -1.0000 1700966 1580577424.50 151.5740 60.0007 32.0000 1.9983 1.9987 419.3570 419.4647 0.0161 -1.0000 -1.0000 1701028 1580577424.60 151.5740 60.0007 32.0000 1.9981 1.9985 419.4016 419.5091 0.0161 -1.0000 -1.0000 1701106 1580577424.70 151.5740 60.0007 32.0000 1.9986 1.9991 419.3742 419.4839 0.0164 -1.0000 -1.0000 1701169 1580577424.80 151.5740 60.0007 32.0000 1.9990 1.9994 419.1631 419.2703 0.0161 -1.0000 -1.0000 1701872 1580577424.90 151.5740 60.0007 32.0000 1.9988 1.9992 419.2803 419.3883 0.0162 -1.0000 -1.0000 1701935 1580577425.00 151.5667 60.0007 32.0000 1.9981 1.9985 419.2728 419.3820 0.0164 -1.0000 -1.0000 1701997 1580577425.10 151.5171 60.0012 32.0000 1.9982 1.9986 419.4372 419.5456 0.0162 -1.0000 -1.0000 1702075 1580577425.20 151.5171 60.0012 32.0000 1.9990 1.9994 419.2927 419.4007 0.0160 -1.0000 -1.0000 1702138 1580577425.30 151.5171 60.0012 32.0000 1.9986 1.9991 419.0796 419.1880 0.0163 -1.0000 -1.0000 1702200 1580577425.40 151.5171 60.0012 32.0000 1.9992 1.9997 419.1823 419.2911 0.0163 -1.0000 -1.0000 1702279 1580577425.50 151.5171 60.0012 32.0000 1.9977 1.9982 419.2624 419.3705 0.0161 -1.0000 -1.0000 1702325 1580577425.60 151.5047 60.0012 32.0000 1.9980 1.9984 419.4318 419.5405 0.0163 -1.0000 -1.0000 1702403 1580577425.70 151.5047 60.0012 32.0000 1.9980 1.9984 419.2678 419.3769 0.0163 -1.0000 -1.0000 1702466 1580577425.80 151.5047 60.0012 32.0000 1.9985 1.9989 419.3108 419.4201 0.0164 -1.0000 -1.0000 1702716 1580577425.90 151.5047 60.0012 32.0000 1.9989 1.9994 419.1715 419.2796 0.0161 -1.0000 -1.0000 1702778 1580577426.00 151.5047 60.0012 32.0000 1.9988 1.9992 419.3696 419.4769 0.0162 -1.0000 -1.0000 1702841 1580577426.10 151.3787 60.0012 32.0000 1.9986 1.9990 419.3120 419.4207 0.0162 -1.0000 -1.0000 1702903 1580577426.20 151.3697 60.0012 32.0000 1.9989 1.9993 419.2387 419.3472 0.0163 -1.0000 -1.0000 1702966 1580577426.30 151.3697 60.0012 32.0000 1.9993 1.9998 419.1534 419.2621 0.0163 -1.0000 -1.0000 1703106 1580577426.40 151.3697 60.0012 32.0000 1.9992 1.9996 419.1854 419.2941 0.0163 -1.0000 -1.0000 1703169 1580577426.50 151.3697 60.0012 32.0000 1.9992 1.9996 419.2136 419.3221 0.0163 -1.0000 -1.0000 1703231 1580577426.60 151.3697 60.0012 32.0000 1.9990 1.9994 419.3016 419.4105 0.0162 -1.0000 -1.0000 1703294 1580577426.70 151.3697 60.0012 32.0000 1.9989 1.9993 419.4365 419.5446 0.0162 -1.0000 -1.0000 1703356 1580577426.80 151.3697 60.0012 32.0000 1.9992 1.9996 419.3236 419.4320 0.0162 -1.0000 -1.0000 1703606 1580577426.90 151.3697 60.0012 32.0000 1.9992 1.9997 419.2243 419.3328 0.0163 -1.0000 -1.0000 1703669 1580577427.00 151.3697 60.0012 32.0000 1.9994 1.9998 419.3370 419.4460 0.0163 -1.0000 -1.0000 1703731 1580577427.10 151.3697 60.0012 32.0000 1.9989 1.9993 419.4210 419.5291 0.0161 -1.0000 -1.0000 1703809 1580577427.20 151.4577 60.0012 32.0000 1.9991 1.9995 419.3720 419.4825 0.0164 -1.0000 -1.0000 1703872 1580577427.30 151.5487 60.0012 32.0000 1.9990 1.9995 419.2500 419.3589 0.0164 -1.0000 -1.0000 1704153 1580577427.40 151.5487 60.0012 32.0000 1.9990 1.9994 419.1533 419.2628 0.0164 -1.0000 -1.0000 1704216 1580577427.50 151.5487 60.0012 32.0000 1.9994 1.9998 419.1598 419.2677 0.0162 -1.0000 -1.0000 1704294 1580577427.60 151.5487 60.0012 32.0000 1.9989 1.9993 419.3064 419.4152 0.0163 -1.0000 -1.0000 1704356 1580577427.70 151.5487 60.0012 32.0000 1.9986 1.9990 419.3690 419.4773 0.0162 -1.0000 -1.0000 1704419 1580577427.80 151.5742 60.0012 32.0000 1.9992 1.9996 419.2683 419.3772 0.0162 -1.0000 -1.0000 1704497 1580577427.90 151.5823 60.0012 32.0000 1.9999 2.0003 419.1652 419.2734 0.0163 -1.0000 -1.0000 1704622 1580577428.00 151.5823 60.0012 32.0000 1.9999 2.0003 419.1284 419.2373 0.0162 -1.0000 -1.0000 1704700 1580577428.10 151.5823 60.0012 32.0000 1.9992 1.9996 419.2096 419.3167 0.0161 -1.0000 -1.0000 1704841 1580577428.20 151.5823 60.0012 32.0000 1.9991 1.9995 419.4128 419.5212 0.0162 -1.0000 -1.0000 1704903 1580577428.30 151.5823 60.0012 32.0000 1.9984 1.9988 419.3491 419.4581 0.0163 -1.0000 -1.0000 1704966 1580577428.40 151.5476 60.0012 32.0000 1.9998 2.0002 419.1917 419.2998 0.0162 -1.0000 -1.0000 1705153 1580577428.50 151.5476 60.0012 32.0000 1.9991 1.9995 419.1581 419.2661 0.0162 -1.0000 -1.0000 1705216 1580577428.60 151.5476 60.0012 32.0000 1.9985 1.9989 419.2576 419.3671 0.0164 -1.0000 -1.0000 1705294 1580577428.70 151.5476 60.0012 32.0000 1.9980 1.9984 419.2871 419.3961 0.0163 -1.0000 -1.0000 1705356 1580577428.80 151.5476 60.0012 32.0000 1.9986 1.9991 419.3192 419.4278 0.0162 -1.0000 -1.0000 1705419 1580577428.90 151.4234 60.0012 32.0000 1.9985 1.9989 419.4618 419.5700 0.0163 -1.0000 -1.0000 1705622 1580577429.00 151.4234 60.0012 32.0000 1.9987 1.9991 419.2144 419.3235 0.0163 -1.0000 -1.0000 1705685 1580577429.10 151.4234 60.0012 32.0000 1.9992 1.9996 419.0997 419.2092 0.0164 -1.0000 -1.0000 1705747 1580577429.20 151.4234 60.0012 32.0000 1.9999 2.0004 419.1780 419.2868 0.0162 -1.0000 -1.0000 1705810 1580577429.30 151.4234 60.0012 32.0000 1.9985 1.9990 419.3273 419.4354 0.0162 -1.0000 -1.0000 1705872 1580577429.40 151.4372 60.0012 32.0000 1.9986 1.9990 419.3697 419.4777 0.0162 -1.0000 -1.0000 1706653 1580577429.50 151.4434 60.0012 32.0000 1.9990 1.9994 419.2600 419.3691 0.0163 -1.0000 -1.0000 1706716 1580577429.60 151.4434 60.0012 32.0000 1.9990 1.9994 419.0903 419.1992 0.0163 -1.0000 -1.0000 1706778 1580577429.70 151.4434 60.0012 32.0000 1.9988 1.9992 419.2027 419.3112 0.0162 -1.0000 -1.0000 1706856 1580577429.80 151.4434 60.0012 32.0000 1.9986 1.9991 419.2732 419.3818 0.0163 -1.0000 -1.0000 1706919 1580577429.90 151.4434 60.0012 32.0000 1.9988 1.9992 419.3939 419.5028 0.0163 -1.0000 -1.0000 1706981 1580577430.00 151.5096 60.0013 32.0000 1.9988 1.9992 419.4019 419.5102 0.0162 -1.0000 -1.0000 1707044 1580577430.10 151.5096 60.0013 32.0000 1.9988 1.9992 419.3415 419.4497 0.0162 -1.0000 -1.0000 1707106 1580577430.20 151.5096 60.0013 32.0000 1.9992 1.9997 419.2652 419.3744 0.0163 -1.0000 -1.0000 1707185 1580577430.30 151.5096 60.0013 32.0000 1.9990 1.9994 419.2035 419.3118 0.0162 -1.0000 -1.0000 1707247 1580577430.40 151.5096 60.0013 32.0000 1.9982 1.9986 419.3929 419.5009 0.0161 -1.0000 -1.0000 1707310 1580577430.50 151.5333 60.0013 32.0000 1.9997 2.0001 419.3667 419.4751 0.0163 -1.0000 -1.0000 1707372 1580577430.60 151.5333 60.0013 32.0000 1.9992 1.9996 419.3199 419.4293 0.0163 -1.0000 -1.0000 1707450 1580577430.70 151.5333 60.0013 32.0000 1.9993 1.9997 419.1491 419.2575 0.0163 -1.0000 -1.0000 1707513 1580577430.80 151.5333 60.0013 32.0000 1.9991 1.9995 419.2438 419.3524 0.0162 -1.0000 -1.0000 1707575 1580577430.90 151.5333 60.0013 32.0000 1.9976 1.9980 419.2573 419.3649 0.0162 -1.0000 -1.0000 1707653 1580577431.00 151.5313 60.0013 32.0000 1.9988 1.9993 419.3750 419.4830 0.0161 -1.0000 -1.0000 1707716 1580577431.10 151.5227 60.0013 32.0000 1.9991 1.9995 419.4424 419.5515 0.0163 -1.0000 -1.0000 1707794 1580577431.20 151.5227 60.0013 32.0000 1.9993 1.9997 419.1221 419.2301 0.0162 -1.0000 -1.0000 1707856 1580577431.30 151.5227 60.0013 32.0000 1.9987 1.9991 419.1784 419.2872 0.0163 -1.0000 -1.0000 1707919 1580577431.40 151.5227 60.0013 32.0000 1.9988 1.9992 419.2299 419.3389 0.0163 -1.0000 -1.0000 1707997 1580577431.50 151.5227 60.0013 32.0000 1.9983 1.9987 419.4437 419.5518 0.0163 -1.0000 -1.0000 1708122 1580577431.60 151.4276 60.0013 32.0000 1.9982 1.9987 419.2674 419.3765 0.0163 -1.0000 -1.0000 1708184 1580577431.70 151.4276 60.0013 32.0000 1.9988 1.9993 419.2049 419.3136 0.0163 -1.0000 -1.0000 1708247 1580577431.80 151.4276 60.0013 32.0000 1.9987 1.9991 419.1929 419.3010 0.0162 -1.0000 -1.0000 1708310 1580577431.90 151.4276 60.0013 32.0000 1.9978 1.9983 419.2956 419.4043 0.0163 -1.0000 -1.0000 1708372 1580577432.00 151.4276 60.0013 32.0000 1.9975 1.9979 419.3838 419.4916 0.0161 -1.0000 -1.0000 1709028 1580577432.10 151.4276 60.0013 32.0000 1.9981 1.9985 419.3478 419.4560 0.0162 -1.0000 -1.0000 1709091 1580577432.20 151.4531 60.0013 32.0000 1.9997 2.0002 419.2872 419.3952 0.0162 -1.0000 -1.0000 1709153 1580577432.30 151.4783 60.0013 32.0000 1.9995 2.0000 419.1915 419.2992 0.0161 -1.0000 -1.0000 1709231 1580577432.40 151.4783 60.0013 32.0000 1.9992 1.9996 419.1579 419.2660 0.0162 -1.0000 -1.0000 1709294 1580577432.50 151.4783 60.0013 32.0000 1.9987 1.9991 419.1777 419.2857 0.0161 -1.0000 -1.0000 1709356 1580577432.60 151.4783 60.0013 32.0000 1.9993 1.9997 419.4087 419.5177 0.0163 -1.0000 -1.0000 1709435 1580577432.70 151.4783 60.0013 32.0000 1.9996 2.0000 419.2816 419.3901 0.0163 -1.0000 -1.0000 1709497 1580577432.80 151.4783 60.0013 32.0000 1.9995 2.0000 419.2279 419.3367 0.0162 -1.0000 -1.0000 1709559 1580577432.90 151.4783 60.0013 32.0000 1.9998 2.0002 419.2367 419.3448 0.0162 -1.0000 -1.0000 1709622 1580577433.00 151.4783 60.0013 32.0000 1.9992 1.9996 419.2819 419.3905 0.0162 -1.0000 -1.0000 1709856 1580577433.10 151.4783 60.0013 32.0000 1.9983 1.9987 419.3799 419.4882 0.0162 -1.0000 -1.0000 1709934 1580577433.20 151.4783 60.0013 32.0000 1.9990 1.9994 419.4417 419.5515 0.0164 -1.0000 -1.0000 1709997 1580577433.30 151.4904 60.0013 32.0000 1.9994 1.9998 419.2976 419.4071 0.0164 -1.0000 -1.0000 1710059 1580577433.40 151.4944 60.0013 32.0000 2.0001 2.0005 419.1996 419.3077 0.0161 -1.0000 -1.0000 1710138 1580577433.50 151.4944 60.0013 32.0000 1.9996 2.0000 419.1549 419.2627 0.0162 -1.0000 -1.0000 1710356 1580577433.60 151.4944 60.0013 32.0000 2.0002 2.0006 419.2591 419.3681 0.0163 -1.0000 -1.0000 1710419 1580577433.70 151.4944 60.0013 32.0000 1.9994 1.9998 419.3871 419.4954 0.0162 -1.0000 -1.0000 1710497 1580577433.80 151.4944 60.0013 32.0000 1.9997 2.0002 419.3015 419.4099 0.0162 -1.0000 -1.0000 1710559 1580577433.90 151.4944 60.0013 32.0000 2.0005 2.0010 419.1727 419.2818 0.0164 -1.0000 -1.0000 1710622 1580577434.00 151.4965 60.0013 32.0000 1.9993 1.9997 419.2634 419.3722 0.0162 -1.0000 -1.0000 1710919 1580577434.10 151.4968 60.0013 32.0000 1.9983 1.9987 419.4114 419.5187 0.0160 -1.0000 -1.0000 1710981 1580577434.20 151.4876 60.0013 32.0000 1.9990 1.9994 419.4084 419.5165 0.0162 -1.0000 -1.0000 1711044 1580577434.30 151.4854 60.0013 32.0000 1.9993 1.9998 419.4021 419.5108 0.0162 -1.0000 -1.0000 1711122 1580577434.40 151.4854 60.0013 32.0000 1.9997 2.0001 419.2891 419.3971 0.0162 -1.0000 -1.0000 1711184 1580577434.50 151.4854 60.0013 32.0000 2.0002 2.0006 419.0972 419.2052 0.0161 -1.0000 -1.0000 1711247 1580577434.60 151.5973 60.0019 32.0000 2.0000 2.0004 419.2326 419.3410 0.0163 -1.0000 -1.0000 1711372 1580577434.70 151.6027 60.0020 32.0000 1.9993 1.9997 419.3168 419.4251 0.0162 -1.0000 -1.0000 1711450 1580577434.80 151.6027 60.0020 32.0000 1.9993 1.9998 419.2632 419.3721 0.0163 -1.0000 -1.0000 1711513 1580577434.90 151.6027 60.0020 32.0000 1.9993 1.9997 419.2473 419.3564 0.0164 -1.0000 -1.0000 1711575 1580577435.00 151.6027 60.0020 32.0000 2.0003 2.0007 419.2040 419.3119 0.0162 -1.0000 -1.0000 1711638 1580577435.10 151.6027 60.0020 32.0000 1.9994 1.9998 419.1940 419.3027 0.0163 -1.0000 -1.0000 1711716 1580577435.20 151.6031 60.0020 32.0000 1.9991 1.9995 419.2711 419.3797 0.0162 -1.0000 -1.0000 1711779 1580577435.30 151.6031 60.0020 32.0000 1.9987 1.9991 419.3901 419.4986 0.0162 -1.0000 -1.0000 1711841 1580577435.40 151.6031 60.0020 32.0000 1.9984 1.9988 419.4291 419.5369 0.0162 -1.0000 -1.0000 1711919 1580577435.50 151.6031 60.0020 32.0000 1.9989 1.9993 419.3797 419.4882 0.0162 -1.0000 -1.0000 1711966 1580577435.60 151.6031 60.0020 32.0000 1.9990 1.9995 419.2224 419.3301 0.0162 -1.0000 -1.0000 1712091 1580577435.70 151.5946 60.0020 32.0000 1.9998 2.0003 419.1983 419.3061 0.0161 -1.0000 -1.0000 1712169 1580577435.80 151.5946 60.0020 32.0000 1.9996 2.0001 419.0669 419.1747 0.0162 -1.0000 -1.0000 1712231 1580577435.90 151.5946 60.0020 32.0000 1.9990 1.9994 419.2332 419.3422 0.0163 -1.0000 -1.0000 1712294 1580577436.00 151.5946 60.0020 32.0000 1.9990 1.9994 419.4045 419.5130 0.0162 -1.0000 -1.0000 1712372 1580577436.10 151.5946 60.0020 32.0000 1.9993 1.9997 419.2233 419.3313 0.0162 -1.0000 -1.0000 1713310 1580577436.20 151.5946 60.0020 32.0000 1.9997 2.0001 419.1627 419.2709 0.0163 -1.0000 -1.0000 1713372 1580577436.30 151.5946 60.0020 32.0000 1.9990 1.9994 419.1961 419.3045 0.0162 -1.0000 -1.0000 1713450 1580577436.40 151.5946 60.0020 32.0000 1.9988 1.9993 419.2597 419.3674 0.0161 -1.0000 -1.0000 1713513 1580577436.50 151.5946 60.0020 32.0000 1.9987 1.9991 419.3706 419.4798 0.0163 -1.0000 -1.0000 1713575 1580577436.60 151.5946 60.0020 32.0000 1.9987 1.9991 419.4069 419.5155 0.0163 -1.0000 -1.0000 1713638 1580577436.70 151.5946 60.0020 32.0000 1.9992 1.9997 419.1899 419.2979 0.0161 -1.0000 -1.0000 1713700 1580577436.80 151.4944 60.0020 32.0000 1.9993 1.9997 419.0996 419.2089 0.0163 -1.0000 -1.0000 1713763 1580577436.90 151.4944 60.0020 32.0000 1.9988 1.9993 419.2970 419.4047 0.0160 -1.0000 -1.0000 1713841 1580577437.00 151.4944 60.0020 32.0000 1.9979 1.9984 419.3654 419.4735 0.0163 -1.0000 -1.0000 1713903 1580577437.10 151.4944 60.0020 32.0000 1.9983 1.9987 419.2484 419.3577 0.0163 -1.0000 -1.0000 1714044 1580577437.20 151.4944 60.0020 32.0000 1.9987 1.9991 419.1203 419.2279 0.0162 -1.0000 -1.0000 1714107 1580577437.30 151.4944 60.0020 32.0000 1.9993 1.9998 419.1533 419.2622 0.0163 -1.0000 -1.0000 1714169 1580577437.40 151.5361 60.0020 32.0000 1.9986 1.9990 419.3214 419.4295 0.0162 -1.0000 -1.0000 1714247 1580577437.50 151.5361 60.0020 32.0000 1.9985 1.9989 419.3817 419.4898 0.0162 -1.0000 -1.0000 1714310 1580577437.60 151.4765 60.0020 32.0000 1.9989 1.9993 419.4026 419.5108 0.0162 -1.0000 -1.0000 1714372 1580577437.70 151.4533 60.0020 32.0000 1.9987 1.9991 419.3064 419.4143 0.0162 -1.0000 -1.0000 1714434 1580577437.80 151.4533 60.0020 32.0000 1.9995 1.9999 419.2713 419.3794 0.0162 -1.0000 -1.0000 1714497 1580577437.90 151.4533 60.0020 32.0000 1.9991 1.9995 419.2344 419.3428 0.0163 -1.0000 -1.0000 1714559 1580577438.00 151.4533 60.0020 32.0000 1.9982 1.9986 419.3380 419.4450 0.0161 -1.0000 -1.0000 1714638 1580577438.10 151.4533 60.0020 32.0000 1.9978 1.9982 419.4292 419.5378 0.0163 -1.0000 -1.0000 1714700 1580577438.20 151.4533 60.0020 32.0000 1.9985 1.9989 419.2335 419.3417 0.0162 -1.0000 -1.0000 1715247 1580577438.30 151.4533 60.0020 32.0000 1.9995 2.0000 419.1261 419.2355 0.0163 -1.0000 -1.0000 1715325 1580577438.40 151.4326 60.0020 32.0000 1.9995 1.9999 419.1341 419.2415 0.0161 -1.0000 -1.0000 1715388 1580577438.50 151.4235 60.0020 32.0000 1.9989 1.9993 419.3283 419.4360 0.0161 -1.0000 -1.0000 1715450 1580577438.60 151.4235 60.0020 32.0000 1.9993 1.9998 419.2796 419.3883 0.0163 -1.0000 -1.0000 1715513 1580577438.70 151.4235 60.0020 32.0000 1.9983 1.9988 419.3369 419.4451 0.0162 -1.0000 -1.0000 1715575 1580577438.80 151.4235 60.0020 32.0000 1.9997 2.0001 419.1638 419.2726 0.0163 -1.0000 -1.0000 1715638 1580577438.90 151.4235 60.0020 32.0000 1.9994 1.9998 419.1673 419.2754 0.0162 -1.0000 -1.0000 1715716 1580577439.00 151.4547 60.0020 32.0000 1.9992 1.9996 419.2608 419.3688 0.0162 -1.0000 -1.0000 1715825 1580577439.10 151.4547 60.0020 32.0000 1.9988 1.9993 419.3403 419.4486 0.0162 -1.0000 -1.0000 1715888 1580577439.20 151.4547 60.0020 32.0000 1.9986 1.9990 419.3645 419.4726 0.0162 -1.0000 -1.0000 1715997 1580577439.30 151.4547 60.0020 32.0000 1.9984 1.9988 419.2266 419.3351 0.0162 -1.0000 -1.0000 1716059 1580577439.40 151.4547 60.0020 32.0000 1.9984 1.9989 419.1704 419.2787 0.0162 -1.0000 -1.0000 1716138 1580577439.50 151.4936 60.0020 32.0000 1.9987 1.9991 419.3786 419.4878 0.0164 -1.0000 -1.0000 1716216 1580577439.60 151.5444 60.0020 32.0000 1.9988 1.9992 419.4568 419.5657 0.0162 -1.0000 -1.0000 1716263 1580577439.70 151.5444 60.0020 32.0000 1.9987 1.9991 419.3187 419.4269 0.0162 -1.0000 -1.0000 1716763 1580577439.80 151.5444 60.0020 32.0000 1.9998 2.0002 419.1793 419.2873 0.0162 -1.0000 -1.0000 1716825 1580577439.90 151.5444 60.0020 32.0000 1.9989 1.9994 419.0707 419.1798 0.0163 -1.0000 -1.0000 1716888 1580577440.00 151.5444 60.0020 32.0000 1.9985 1.9989 419.1126 419.2207 0.0162 -1.0000 -1.0000 1716950 1580577440.10 151.5006 60.0007 32.0000 1.9985 1.9989 419.4153 419.5236 0.0162 -1.0000 -1.0000 1717013 1580577440.20 151.5006 60.0007 32.0000 1.9990 1.9994 419.3883 419.4959 0.0161 -1.0000 -1.0000 1717247 1580577440.30 151.5006 60.0007 32.0000 1.9984 1.9988 419.2988 419.4082 0.0164 -1.0000 -1.0000 1717310 1580577440.40 151.5006 60.0007 32.0000 1.9981 1.9986 419.2429 419.3525 0.0163 -1.0000 -1.0000 1717372 1580577440.50 151.5006 60.0007 32.0000 1.9990 1.9994 419.3037 419.4118 0.0162 -1.0000 -1.0000 1717450 1580577440.60 151.5006 60.0007 32.0000 1.9982 1.9987 419.3944 419.5023 0.0161 -1.0000 -1.0000 1717513 1580577440.70 151.5006 60.0007 32.0000 1.9986 1.9991 419.3949 419.5042 0.0163 -1.0000 -1.0000 1717716 1580577440.80 151.5417 60.0007 32.0000 1.9990 1.9994 419.2273 419.3358 0.0163 -1.0000 -1.0000 1717779 1580577440.90 151.4910 60.0007 32.0000 1.9987 1.9991 419.1157 419.2247 0.0163 -1.0000 -1.0000 1717856 1580577441.00 151.4910 60.0007 32.0000 1.9990 1.9995 419.2127 419.3213 0.0162 -1.0000 -1.0000 1717919 1580577441.10 151.4910 60.0007 32.0000 1.9980 1.9985 419.2601 419.3682 0.0163 -1.0000 -1.0000 1717997 1580577441.20 151.4746 60.0007 32.0000 1.9981 1.9985 419.3134 419.4215 0.0161 -1.0000 -1.0000 1718263 1580577441.30 151.4746 60.0007 32.0000 1.9977 1.9981 419.2975 419.4061 0.0162 -1.0000 -1.0000 1718325 1580577441.40 151.4746 60.0007 32.0000 1.9988 1.9992 419.2380 419.3461 0.0162 -1.0000 -1.0000 1718403 1580577441.50 151.4746 60.0007 32.0000 1.9984 1.9988 419.0640 419.1723 0.0162 -1.0000 -1.0000 1718466 1580577441.60 151.4746 60.0007 32.0000 1.9988 1.9992 419.2674 419.3762 0.0163 -1.0000 -1.0000 1718528 1580577441.70 151.4320 60.0007 32.0000 1.9983 1.9987 419.3434 419.4526 0.0163 -1.0000 -1.0000 1718606 1580577441.80 151.4320 60.0007 32.0000 1.9982 1.9986 419.3257 419.4344 0.0163 -1.0000 -1.0000 1718669 1580577441.90 151.4320 60.0007 32.0000 1.9992 1.9996 419.2796 419.3888 0.0163 -1.0000 -1.0000 1718731 1580577442.00 151.4320 60.0007 32.0000 1.9993 1.9998 419.1003 419.2087 0.0162 -1.0000 -1.0000 1718794 1580577442.10 151.4320 60.0007 32.0000 1.9990 1.9994 419.0340 419.1422 0.0162 -1.0000 -1.0000 1718856 1580577442.20 151.4566 60.0007 32.0000 1.9989 1.9993 419.1129 419.2213 0.0162 -1.0000 -1.0000 1719044 1580577442.30 151.4703 60.0007 32.0000 1.9983 1.9987 419.2832 419.3915 0.0162 -1.0000 -1.0000 1719106 1580577442.40 151.4703 60.0007 32.0000 1.9981 1.9985 419.4009 419.5096 0.0163 -1.0000 -1.0000 1719169 1580577442.50 151.4703 60.0007 32.0000 1.9989 1.9994 419.2270 419.3356 0.0163 -1.0000 -1.0000 1719231 1580577442.60 151.4703 60.0007 32.0000 1.9995 2.0000 419.2340 419.3422 0.0161 -1.0000 -1.0000 1719310 1580577442.70 151.4703 60.0007 32.0000 1.9992 1.9997 419.2854 419.3937 0.0163 -1.0000 -1.0000 1719372 1580577442.80 151.4250 60.0007 32.0000 1.9986 1.9990 419.3386 419.4478 0.0162 -1.0000 -1.0000 1719653 1580577442.90 151.4250 60.0007 32.0000 1.9987 1.9991 419.3915 419.4992 0.0162 -1.0000 -1.0000 1719716 1580577443.00 151.4250 60.0007 32.0000 1.9988 1.9992 419.2947 419.4034 0.0163 -1.0000 -1.0000 1719779 1580577443.10 151.4250 60.0007 32.0000 1.9993 1.9997 419.1589 419.2680 0.0163 -1.0000 -1.0000 1719856 1580577443.20 151.4250 60.0007 32.0000 2.0000 2.0004 419.1417 419.2501 0.0162 -1.0000 -1.0000 1719919 1580577443.30 151.4250 60.0007 32.0000 1.9994 1.9998 419.1272 419.2356 0.0162 -1.0000 -1.0000 1720122 1580577443.40 151.4660 60.0007 32.0000 1.9986 1.9990 419.3111 419.4199 0.0163 -1.0000 -1.0000 1720200 1580577443.50 151.4660 60.0007 32.0000 1.9985 1.9989 419.4017 419.5104 0.0162 -1.0000 -1.0000 1720247 1580577443.60 151.4660 60.0007 32.0000 1.9985 1.9989 419.3786 419.4866 0.0162 -1.0000 -1.0000 1720310 1580577443.70 151.4660 60.0007 32.0000 1.9994 1.9998 419.2708 419.3795 0.0163 -1.0000 -1.0000 1720403 1580577443.80 151.4660 60.0007 32.0000 1.9992 1.9997 419.2221 419.3313 0.0163 -1.0000 -1.0000 1720466 1580577443.90 151.4758 60.0007 32.0000 1.9987 1.9991 419.1788 419.2877 0.0163 -1.0000 -1.0000 1720528 1580577444.00 151.4888 60.0007 32.0000 1.9987 1.9991 419.3394 419.4481 0.0163 -1.0000 -1.0000 1720606 1580577444.10 151.4888 60.0007 32.0000 1.9986 1.9990 419.3431 419.4518 0.0163 -1.0000 -1.0000 1720669 1580577444.20 151.4888 60.0007 32.0000 1.9997 2.0001 419.3069 419.4140 0.0161 -1.0000 -1.0000 1720731 1580577444.30 151.4888 60.0007 32.0000 1.9999 2.0003 419.2668 419.3757 0.0163 -1.0000 -1.0000 1721263 1580577444.40 151.4888 60.0007 32.0000 1.9990 1.9994 419.1689 419.2784 0.0164 -1.0000 -1.0000 1721325 1580577444.50 151.5535 60.0007 32.0000 1.9981 1.9986 419.1302 419.2378 0.0161 -1.0000 -1.0000 1721388 1580577444.60 151.5535 60.0007 32.0000 1.9988 1.9992 419.2790 419.3871 0.0162 -1.0000 -1.0000 1721466 1580577444.70 151.5535 60.0007 32.0000 1.9991 1.9995 419.3945 419.5032 0.0163 -1.0000 -1.0000 1721529 1580577444.80 151.5535 60.0007 32.0000 1.9983 1.9987 419.3928 419.5014 0.0162 -1.0000 -1.0000 1721779 1580577444.90 151.5535 60.0007 32.0000 1.9995 2.0000 419.2028 419.3107 0.0162 -1.0000 -1.0000 1721856 1580577445.00 151.5779 60.0010 32.0000 1.9990 1.9995 419.1454 419.2536 0.0162 -1.0000 -1.0000 1721919 1580577445.10 151.5779 60.0010 32.0000 1.9991 1.9995 419.2991 419.4065 0.0161 -1.0000 -1.0000 1721997 1580577445.20 151.5779 60.0010 32.0000 1.9990 1.9994 419.3214 419.4299 0.0163 -1.0000 -1.0000 1722059 1580577445.30 151.5779 60.0010 32.0000 1.9995 1.9999 419.2896 419.3980 0.0162 -1.0000 -1.0000 1722122 1580577445.40 151.5779 60.0010 32.0000 1.9999 2.0003 419.2307 419.3391 0.0163 -1.0000 -1.0000 1722200 1580577445.50 151.5779 60.0010 32.0000 1.9994 1.9999 419.0851 419.1940 0.0163 -1.0000 -1.0000 1722263 1580577445.60 151.5349 60.0010 32.0000 1.9991 1.9995 419.1477 419.2562 0.0162 -1.0000 -1.0000 1722325 1580577445.70 151.5349 60.0010 32.0000 1.9982 1.9986 419.3225 419.4311 0.0162 -1.0000 -1.0000 1722388 1580577445.80 151.5349 60.0010 32.0000 1.9985 1.9989 419.3802 419.4882 0.0162 -1.0000 -1.0000 1722450 1580577445.90 151.5349 60.0010 32.0000 1.9985 1.9989 419.3511 419.4586 0.0161 -1.0000 -1.0000 1722513 1580577446.00 151.5349 60.0010 32.0000 1.9984 1.9988 419.1780 419.2864 0.0162 -1.0000 -1.0000 1722591 1580577446.10 151.5349 60.0010 32.0000 1.9986 1.9990 419.1212 419.2297 0.0162 -1.0000 -1.0000 1722653 1580577446.20 151.5349 60.0010 32.0000 1.9983 1.9987 419.2142 419.3238 0.0165 -1.0000 -1.0000 1722716 1580577446.30 151.5349 60.0010 32.0000 1.9981 1.9985 419.4053 419.5127 0.0161 -1.0000 -1.0000 1722794 1580577446.40 151.5349 60.0010 32.0000 1.9991 1.9995 419.2636 419.3720 0.0163 -1.0000 -1.0000 1723028 1580577446.50 151.5349 60.0010 32.0000 1.9991 1.9995 419.2008 419.3092 0.0162 -1.0000 -1.0000 1723106 1580577446.60 151.5349 60.0010 32.0000 1.9991 1.9995 419.0948 419.2029 0.0162 -1.0000 -1.0000 1723169 1580577446.70 151.5349 60.0010 32.0000 1.9990 1.9994 419.1007 419.2094 0.0163 -1.0000 -1.0000 1723231 1580577446.80 151.5349 60.0010 32.0000 1.9984 1.9988 419.2749 419.3833 0.0162 -1.0000 -1.0000 1723294 1580577446.90 151.5349 60.0010 32.0000 1.9981 1.9986 419.3941 419.5026 0.0163 -1.0000 -1.0000 1723497 1580577447.00 151.5349 60.0010 32.0000 1.9982 1.9986 419.3573 419.4663 0.0163 -1.0000 -1.0000 1723559 1580577447.10 151.5349 60.0010 32.0000 1.9990 1.9994 419.2627 419.3714 0.0163 -1.0000 -1.0000 1723638 1580577447.20 151.5367 60.0010 32.0000 1.9991 1.9995 419.2647 419.3732 0.0163 -1.0000 -1.0000 1723700 1580577447.30 151.4465 60.0010 32.0000 1.9981 1.9985 419.2599 419.3685 0.0162 -1.0000 -1.0000 1723763 1580577447.40 151.4465 60.0010 32.0000 1.9982 1.9987 419.2409 419.3493 0.0163 -1.0000 -1.0000 1724013 1580577447.50 151.4465 60.0010 32.0000 1.9989 1.9994 419.0896 419.1979 0.0162 -1.0000 -1.0000 1724075 1580577447.60 151.4465 60.0010 32.0000 1.9984 1.9988 419.2210 419.3300 0.0163 -1.0000 -1.0000 1724138 1580577447.70 151.4863 60.0010 32.0000 1.9985 1.9990 419.3806 419.4894 0.0162 -1.0000 -1.0000 1724216 1580577447.80 151.4863 60.0010 32.0000 1.9990 1.9994 419.4196 419.5291 0.0164 -1.0000 -1.0000 1724279 1580577447.90 151.4863 60.0010 32.0000 2.0002 2.0006 419.2309 419.3403 0.0164 -1.0000 -1.0000 1724716 1580577448.00 151.4863 60.0010 32.0000 1.9993 1.9997 419.1633 419.2726 0.0164 -1.0000 -1.0000 1724794 1580577448.10 151.4863 60.0010 32.0000 1.9995 1.9999 419.1994 419.3086 0.0163 -1.0000 -1.0000 1724856 1580577448.20 151.4799 60.0010 32.0000 1.9990 1.9994 419.2449 419.3542 0.0164 -1.0000 -1.0000 1724919 1580577448.30 151.4584 60.0010 32.0000 1.9987 1.9992 419.3132 419.4222 0.0162 -1.0000 -1.0000 1724981 1580577448.40 151.4584 60.0010 32.0000 1.9992 1.9997 419.2868 419.3947 0.0162 -1.0000 -1.0000 1725950 1580577448.50 151.4584 60.0010 32.0000 1.9991 1.9995 419.2147 419.3238 0.0163 -1.0000 -1.0000 1726013 1580577448.60 151.4584 60.0010 32.0000 1.9999 2.0003 419.1939 419.3023 0.0162 -1.0000 -1.0000 1726075 1580577448.70 151.4584 60.0010 32.0000 1.9992 1.9996 419.3205 419.4296 0.0164 -1.0000 -1.0000 1726138 1580577448.80 151.5055 60.0010 32.0000 1.9990 1.9995 419.4054 419.5148 0.0164 -1.0000 -1.0000 1726200 1580577448.90 151.5055 60.0010 32.0000 1.9985 1.9990 419.3828 419.4920 0.0163 -1.0000 -1.0000 1726279 1580577449.00 151.5055 60.0010 32.0000 2.0003 2.0007 419.3965 419.5053 0.0163 -1.0000 -1.0000 1726341 1580577449.10 151.5055 60.0010 32.0000 2.0003 2.0007 419.1170 419.2262 0.0163 -1.0000 -1.0000 1726419 1580577449.20 151.5055 60.0010 32.0000 1.9997 2.0002 419.2099 419.3184 0.0163 -1.0000 -1.0000 1726481 1580577449.30 151.5272 60.0010 32.0000 1.9988 1.9992 419.2427 419.3523 0.0164 -1.0000 -1.0000 1726544 1580577449.40 151.5340 60.0010 32.0000 1.9985 1.9990 419.3643 419.4727 0.0162 -1.0000 -1.0000 1726606 1580577449.50 151.5340 60.0010 32.0000 1.9999 2.0003 419.3080 419.4168 0.0163 -1.0000 -1.0000 1726669 1580577449.60 151.5340 60.0010 32.0000 1.9999 2.0003 419.2564 419.3645 0.0161 -1.0000 -1.0000 1726731 1580577449.70 151.5340 60.0010 32.0000 1.9997 2.0001 419.1994 419.3068 0.0161 -1.0000 -1.0000 1726810 1580577449.80 151.5329 60.0010 32.0000 1.9985 1.9989 419.3066 419.4154 0.0163 -1.0000 -1.0000 1726872 1580577449.90 151.4612 60.0008 32.0000 1.9985 1.9989 419.3960 419.5043 0.0162 -1.0000 -1.0000 1726934 1580577450.00 151.4612 60.0008 32.0000 1.9988 1.9993 419.3925 419.5011 0.0162 -1.0000 -1.0000 1727013 1580577450.10 151.4612 60.0008 32.0000 1.9985 1.9990 419.4025 419.5109 0.0162 -1.0000 -1.0000 1727075 1580577450.20 151.4630 60.0008 32.0000 1.9992 1.9996 419.1757 419.2842 0.0163 -1.0000 -1.0000 1727138 1580577450.30 151.4953 60.0008 32.0000 1.9992 1.9996 419.1816 419.2895 0.0162 -1.0000 -1.0000 1727200 1580577450.40 151.4953 60.0008 32.0000 1.9984 1.9988 419.2171 419.3255 0.0162 -1.0000 -1.0000 1727263 1580577450.50 151.4953 60.0008 32.0000 1.9981 1.9985 419.4138 419.5214 0.0162 -1.0000 -1.0000 1727794 1580577450.60 151.4953 60.0008 32.0000 1.9990 1.9995 419.2328 419.3431 0.0165 -1.0000 -1.0000 1727872 1580577450.70 151.4953 60.0008 32.0000 1.9995 1.9999 419.1916 419.3005 0.0163 -1.0000 -1.0000 1727934 1580577450.80 151.4953 60.0008 32.0000 1.9993 1.9997 419.1440 419.2528 0.0163 -1.0000 -1.0000 1728013 1580577450.90 151.4953 60.0008 32.0000 1.9984 1.9988 419.1443 419.2533 0.0163 -1.0000 -1.0000 1728075 1580577451.00 151.4953 60.0008 32.0000 1.9992 1.9996 419.2924 419.4011 0.0163 -1.0000 -1.0000 1728138 1580577451.10 151.4940 60.0008 32.0000 1.9985 1.9989 419.4099 419.5192 0.0163 -1.0000 -1.0000 1728216 1580577451.20 151.4940 60.0008 32.0000 1.9989 1.9993 419.3851 419.4947 0.0164 -1.0000 -1.0000 1728279 1580577451.30 151.4940 60.0008 32.0000 1.9993 1.9997 419.2987 419.4069 0.0161 -1.0000 -1.0000 1728341 1580577451.40 151.4940 60.0008 32.0000 1.9989 1.9994 419.1240 419.2332 0.0163 -1.0000 -1.0000 1728419 1580577451.50 151.4940 60.0008 32.0000 1.9983 1.9988 419.1375 419.2457 0.0161 -1.0000 -1.0000 1728513 1580577451.60 151.5150 60.0008 32.0000 1.9988 1.9992 419.3215 419.4298 0.0163 -1.0000 -1.0000 1728575 1580577451.70 151.5150 60.0008 32.0000 1.9984 1.9989 419.2381 419.3460 0.0162 -1.0000 -1.0000 1728653 1580577451.80 151.5150 60.0008 32.0000 1.9984 1.9988 419.1350 419.2437 0.0163 -1.0000 -1.0000 1728716 1580577451.90 151.5150 60.0008 32.0000 1.9993 1.9998 419.0513 419.1601 0.0163 -1.0000 -1.0000 1728778 1580577452.00 151.5150 60.0008 32.0000 1.9990 1.9994 419.2117 419.3205 0.0163 -1.0000 -1.0000 1729013 1580577452.10 151.5149 60.0008 32.0000 1.9984 1.9988 419.3481 419.4568 0.0163 -1.0000 -1.0000 1729075 1580577452.20 151.5144 60.0008 32.0000 1.9979 1.9984 419.3648 419.4737 0.0163 -1.0000 -1.0000 1729138 1580577452.30 151.5144 60.0008 32.0000 1.9983 1.9988 419.2407 419.3479 0.0161 -1.0000 -1.0000 1729216 1580577452.40 151.5144 60.0008 32.0000 1.9995 1.9999 419.1754 419.2838 0.0162 -1.0000 -1.0000 1729278 1580577452.50 151.5144 60.0008 32.0000 1.9997 2.0001 419.0815 419.1902 0.0163 -1.0000 -1.0000 1729372 1580577452.60 151.5144 60.0008 32.0000 1.9997 2.0001 419.0592 419.1683 0.0163 -1.0000 -1.0000 1729450 1580577452.70 151.5144 60.0008 32.0000 1.9992 1.9996 419.1746 419.2836 0.0164 -1.0000 -1.0000 1729513 1580577452.80 151.4403 60.0008 32.0000 1.9982 1.9987 419.3046 419.4137 0.0163 -1.0000 -1.0000 1729575 1580577452.90 151.4403 60.0008 32.0000 1.9989 1.9993 419.2254 419.3335 0.0162 -1.0000 -1.0000 1729638 1580577453.00 151.4403 60.0008 32.0000 1.9986 1.9990 419.2133 419.3211 0.0161 -1.0000 -1.0000 1729872 1580577453.10 151.4204 60.0008 32.0000 1.9986 1.9991 419.0970 419.2063 0.0164 -1.0000 -1.0000 1729950 1580577453.20 151.3774 60.0008 32.0000 1.9989 1.9993 419.1937 419.3022 0.0162 -1.0000 -1.0000 1730013 1580577453.30 151.3774 60.0008 32.0000 1.9986 1.9990 419.3261 419.4344 0.0162 -1.0000 -1.0000 1730075 1580577453.40 151.3774 60.0008 32.0000 1.9986 1.9990 419.2282 419.3363 0.0162 -1.0000 -1.0000 1730153 1580577453.50 151.3774 60.0008 32.0000 1.9987 1.9992 419.2744 419.3826 0.0162 -1.0000 -1.0000 1730216 1580577453.60 151.3774 60.0008 32.0000 1.9988 1.9993 419.1018 419.2095 0.0161 -1.0000 -1.0000 1730388 1580577453.70 151.3774 60.0008 32.0000 1.9995 2.0000 419.1031 419.2127 0.0163 -1.0000 -1.0000 1730450 1580577453.80 151.3774 60.0008 32.0000 1.9990 1.9994 419.1333 419.2417 0.0163 -1.0000 -1.0000 1730513 1580577453.90 151.3774 60.0008 32.0000 1.9987 1.9992 419.2525 419.3615 0.0163 -1.0000 -1.0000 1730575 1580577454.00 151.3774 60.0008 32.0000 1.9990 1.9994 419.2972 419.4056 0.0162 -1.0000 -1.0000 1730653 1580577454.10 151.4655 60.0008 32.0000 1.9990 1.9994 419.1821 419.2902 0.0162 -1.0000 -1.0000 1730794 1580577454.20 151.4655 60.0008 32.0000 1.9992 1.9997 419.1370 419.2456 0.0163 -1.0000 -1.0000 1730856 1580577454.30 151.4655 60.0008 32.0000 1.9995 1.9999 419.1366 419.2453 0.0163 -1.0000 -1.0000 1730934 1580577454.40 151.4655 60.0008 32.0000 1.9990 1.9994 419.2004 419.3085 0.0161 -1.0000 -1.0000 1730997 1580577454.50 151.4655 60.0008 32.0000 1.9985 1.9989 419.3463 419.4538 0.0161 -1.0000 -1.0000 1731059 1580577454.60 151.4767 60.0013 32.0000 1.9984 1.9989 419.2796 419.3889 0.0163 -1.0000 -1.0000 1731388 1580577454.70 151.4800 60.0014 32.0000 1.9994 1.9998 419.2818 419.3905 0.0163 -1.0000 -1.0000 1731450 1580577454.80 151.4800 60.0014 32.0000 1.9996 2.0001 419.1832 419.2925 0.0163 -1.0000 -1.0000 1731513 1580577454.90 151.4800 60.0014 32.0000 1.9998 2.0003 419.1587 419.2671 0.0163 -1.0000 -1.0000 1731591 1580577455.00 151.4800 60.0014 32.0000 1.9989 1.9993 419.1693 419.2782 0.0163 -1.0000 -1.0000 1731653 1580577455.10 151.4800 60.0014 32.0000 1.9989 1.9993 419.2777 419.3867 0.0163 -1.0000 -1.0000 1731997 1580577455.20 151.5010 60.0014 32.0000 1.9989 1.9993 419.2615 419.3706 0.0163 -1.0000 -1.0000 1732059 1580577455.30 151.5010 60.0014 32.0000 1.9993 1.9997 419.1670 419.2757 0.0163 -1.0000 -1.0000 1732122 1580577455.40 151.5010 60.0014 32.0000 1.9995 1.9999 419.1971 419.3060 0.0163 -1.0000 -1.0000 1732200 1580577455.50 151.5010 60.0014 32.0000 1.9987 1.9991 419.2838 419.3915 0.0162 -1.0000 -1.0000 1732263 1580577455.60 151.5010 60.0014 32.0000 1.9978 1.9982 419.3197 419.4279 0.0161 -1.0000 -1.0000 1732747 1580577455.70 151.5598 60.0014 32.0000 1.9982 1.9986 419.2626 419.3703 0.0161 -1.0000 -1.0000 1732810 1580577455.80 151.5598 60.0014 32.0000 1.9995 1.9999 419.2491 419.3571 0.0162 -1.0000 -1.0000 1732872 1580577455.90 151.5598 60.0014 32.0000 2.0001 2.0005 419.1484 419.2567 0.0162 -1.0000 -1.0000 1732934 1580577456.00 151.5598 60.0014 32.0000 1.9990 1.9995 419.0982 419.2072 0.0163 -1.0000 -1.0000 1733013 1580577456.10 151.5598 60.0014 32.0000 1.9994 1.9998 419.2398 419.3477 0.0161 -1.0000 -1.0000 1733075 1580577456.20 151.5598 60.0014 32.0000 1.9983 1.9987 419.4299 419.5385 0.0164 -1.0000 -1.0000 1733153 1580577456.30 151.5598 60.0014 32.0000 1.9990 1.9995 419.3114 419.4200 0.0162 -1.0000 -1.0000 1733216 1580577456.40 151.5598 60.0014 32.0000 1.9990 1.9994 419.1699 419.2792 0.0164 -1.0000 -1.0000 1733278 1580577456.50 151.5647 60.0014 32.0000 1.9992 1.9996 419.1385 419.2476 0.0162 -1.0000 -1.0000 1733341 1580577456.60 151.5647 60.0014 32.0000 1.9991 1.9996 419.0246 419.1323 0.0162 -1.0000 -1.0000 1733419 1580577456.70 151.5647 60.0014 32.0000 1.9988 1.9992 419.1182 419.2269 0.0163 -1.0000 -1.0000 1733481 1580577456.80 151.5647 60.0014 32.0000 1.9984 1.9988 419.1636 419.2724 0.0163 -1.0000 -1.0000 1733544 1580577456.90 151.5649 60.0014 32.0000 1.9986 1.9991 419.3038 419.4130 0.0163 -1.0000 -1.0000 1733622 1580577457.00 151.5704 60.0014 32.0000 1.9991 1.9995 419.2836 419.3921 0.0162 -1.0000 -1.0000 1733684 1580577457.10 151.5704 60.0014 32.0000 1.9997 2.0001 419.1400 419.2492 0.0164 -1.0000 -1.0000 1733763 1580577457.20 151.5704 60.0014 32.0000 1.9998 2.0002 419.1118 419.2207 0.0163 -1.0000 -1.0000 1734044 1580577457.30 151.5831 60.0014 32.0000 1.9993 1.9997 419.3562 419.4641 0.0162 -1.0000 -1.0000 1734122 1580577457.40 151.5857 60.0014 32.0000 1.9984 1.9989 419.2855 419.3937 0.0162 -1.0000 -1.0000 1734200 1580577457.50 151.5857 60.0014 32.0000 1.9990 1.9994 419.2841 419.3927 0.0162 -1.0000 -1.0000 1734263 1580577457.60 151.5857 60.0014 32.0000 1.9995 1.9999 419.1660 419.2743 0.0162 -1.0000 -1.0000 1734325 1580577457.70 151.5857 60.0014 32.0000 2.0000 2.0004 419.1237 419.2316 0.0161 -1.0000 -1.0000 1734403 1580577457.80 151.5773 60.0014 32.0000 1.9987 1.9992 419.1913 419.3004 0.0163 -1.0000 -1.0000 1734466 1580577457.90 151.4924 60.0014 32.0000 1.9996 2.0001 419.2368 419.3456 0.0163 -1.0000 -1.0000 1734528 1580577458.00 151.4924 60.0014 32.0000 1.9988 1.9992 419.2956 419.4044 0.0163 -1.0000 -1.0000 1734591 1580577458.10 151.4924 60.0014 32.0000 1.9984 1.9989 419.3106 419.4192 0.0162 -1.0000 -1.0000 1734684 1580577458.20 151.4924 60.0014 32.0000 1.9986 1.9990 419.2156 419.3244 0.0163 -1.0000 -1.0000 1735059 1580577458.30 151.4924 60.0014 32.0000 1.9984 1.9988 419.2308 419.3394 0.0163 -1.0000 -1.0000 1735138 1580577458.40 151.4733 60.0014 32.0000 1.9989 1.9993 419.0896 419.1986 0.0164 -1.0000 -1.0000 1735200 1580577458.50 151.4733 60.0014 32.0000 1.9977 1.9982 419.2518 419.3613 0.0163 -1.0000 -1.0000 1735263 1580577458.60 151.4733 60.0014 32.0000 1.9987 1.9992 419.3925 419.5015 0.0163 -1.0000 -1.0000 1735341 1580577458.70 151.4733 60.0014 32.0000 1.9996 2.0000 419.2669 419.3753 0.0161 -1.0000 -1.0000 1735779 1580577458.80 151.4733 60.0014 32.0000 1.9985 1.9989 419.1158 419.2242 0.0163 -1.0000 -1.0000 1735841 1580577458.90 151.4733 60.0014 32.0000 1.9994 1.9998 419.0420 419.1503 0.0162 -1.0000 -1.0000 1735903 1580577459.00 151.5155 60.0014 32.0000 1.9995 1.9999 419.1142 419.2225 0.0162 -1.0000 -1.0000 1735966 1580577459.10 151.5155 60.0014 32.0000 1.9980 1.9984 419.2568 419.3653 0.0162 -1.0000 -1.0000 1736044 1580577459.20 151.5155 60.0014 32.0000 1.9989 1.9993 419.3783 419.4864 0.0161 -1.0000 -1.0000 1736294 1580577459.30 151.5155 60.0014 32.0000 1.9986 1.9991 419.4239 419.5319 0.0162 -1.0000 -1.0000 1736356 1580577459.40 151.5155 60.0014 32.0000 1.9995 2.0000 419.3194 419.4275 0.0162 -1.0000 -1.0000 1736419 1580577459.50 151.5155 60.0014 32.0000 1.9998 2.0002 419.2883 419.3972 0.0163 -1.0000 -1.0000 1736481 1580577459.60 151.4336 60.0014 32.0000 1.9992 1.9996 419.3519 419.4602 0.0162 -1.0000 -1.0000 1736544 1580577459.70 151.4336 60.0014 32.0000 1.9985 1.9989 419.3930 419.5017 0.0163 -1.0000 -1.0000 1736747 1580577459.80 151.4336 60.0014 32.0000 1.9994 1.9998 419.3308 419.4397 0.0162 -1.0000 -1.0000 1736810 1580577459.90 151.4336 60.0014 32.0000 1.9995 1.9999 419.2031 419.3111 0.0163 -1.0000 -1.0000 1736872 1580577460.00 151.4336 60.0014 32.0000 2.0000 2.0004 419.1741 419.2828 0.0162 -1.0000 -1.0000 1736934 1580577460.10 151.4359 60.0007 32.0000 1.9993 1.9997 419.2159 419.3235 0.0161 -1.0000 -1.0000 1736997 1580577460.20 151.4359 60.0007 32.0000 1.9986 1.9990 419.2525 419.3608 0.0162 -1.0000 -1.0000 1737059 1580577460.30 151.4359 60.0007 32.0000 1.9988 1.9993 419.3449 419.4539 0.0163 -1.0000 -1.0000 1737138 1580577460.40 151.4359 60.0007 32.0000 1.9988 1.9993 419.2440 419.3534 0.0163 -1.0000 -1.0000 1737200 1580577460.50 151.4359 60.0007 32.0000 1.9991 1.9995 419.2486 419.3573 0.0163 -1.0000 -1.0000 1737263 1580577460.60 151.4359 60.0007 32.0000 1.9992 1.9996 419.2383 419.3468 0.0162 -1.0000 -1.0000 1737341 1580577460.70 151.4359 60.0007 32.0000 1.9985 1.9990 419.3680 419.4767 0.0163 -1.0000 -1.0000 1737403 1580577460.80 151.4340 60.0007 32.0000 1.9982 1.9987 419.2593 419.3678 0.0162 -1.0000 -1.0000 1737497 1580577460.90 151.4106 60.0007 32.0000 1.9988 1.9992 419.1608 419.2694 0.0163 -1.0000 -1.0000 1737575 1580577461.00 151.4106 60.0007 32.0000 1.9996 2.0000 419.1234 419.2322 0.0163 -1.0000 -1.0000 1737638 1580577461.10 151.4106 60.0007 32.0000 1.9988 1.9992 419.0701 419.1783 0.0162 -1.0000 -1.0000 1737700 1580577461.20 151.4106 60.0007 32.0000 1.9980 1.9984 419.2233 419.3314 0.0162 -1.0000 -1.0000 1737763 1580577461.30 151.4106 60.0007 32.0000 1.9978 1.9982 419.3583 419.4667 0.0162 -1.0000 -1.0000 1738544 1580577461.40 151.5094 60.0007 32.0000 1.9987 1.9991 419.2370 419.3450 0.0163 -1.0000 -1.0000 1738606 1580577461.50 151.5094 60.0007 32.0000 1.9990 1.9994 419.1904 419.2995 0.0163 -1.0000 -1.0000 1738669 1580577461.60 151.5094 60.0007 32.0000 1.9996 2.0000 419.2281 419.3368 0.0163 -1.0000 -1.0000 1738731 1580577461.70 151.5094 60.0007 32.0000 1.9994 1.9998 419.1629 419.2716 0.0163 -1.0000 -1.0000 1738810 1580577461.80 151.5094 60.0007 32.0000 1.9984 1.9989 419.3779 419.4873 0.0164 -1.0000 -1.0000 1738872 1580577461.90 151.5094 60.0007 32.0000 1.9985 1.9989 419.2088 419.3184 0.0164 -1.0000 -1.0000 1738934 1580577462.00 151.4856 60.0007 32.0000 1.9987 1.9991 419.1368 419.2462 0.0164 -1.0000 -1.0000 1739013 1580577462.10 151.4856 60.0007 32.0000 1.9988 1.9992 419.0382 419.1468 0.0162 -1.0000 -1.0000 1739075 1580577462.20 151.4856 60.0007 32.0000 1.9988 1.9992 419.0805 419.1885 0.0162 -1.0000 -1.0000 1739153 1580577462.30 151.4856 60.0007 32.0000 1.9980 1.9984 419.0733 419.1818 0.0163 -1.0000 -1.0000 1739247 1580577462.40 151.4856 60.0007 32.0000 1.9982 1.9986 419.2261 419.3345 0.0162 -1.0000 -1.0000 1739325 1580577462.50 151.4856 60.0007 32.0000 1.9990 1.9994 419.1342 419.2423 0.0162 -1.0000 -1.0000 1739372 1580577462.60 151.4434 60.0007 32.0000 1.9991 1.9995 419.1401 419.2497 0.0164 -1.0000 -1.0000 1739466 1580577462.70 151.4434 60.0007 32.0000 1.9987 1.9991 419.0526 419.1610 0.0162 -1.0000 -1.0000 1739529 1580577462.80 151.4434 60.0007 32.0000 1.9982 1.9986 419.0093 419.1177 0.0162 -1.0000 -1.0000 1739591 1580577462.90 151.4434 60.0007 32.0000 1.9979 1.9983 419.3275 419.4352 0.0161 -1.0000 -1.0000 1739763 1580577463.00 151.4434 60.0007 32.0000 1.9984 1.9988 419.2124 419.3210 0.0163 -1.0000 -1.0000 1739841 1580577463.10 151.4434 60.0007 32.0000 1.9985 1.9989 419.1106 419.2192 0.0162 -1.0000 -1.0000 1739903 1580577463.20 151.4434 60.0007 32.0000 1.9984 1.9989 419.0652 419.1736 0.0162 -1.0000 -1.0000 1739966 1580577463.30 151.4434 60.0007 32.0000 1.9983 1.9987 419.1104 419.2184 0.0161 -1.0000 -1.0000 1740044 1580577463.40 151.4434 60.0007 32.0000 1.9983 1.9988 419.2455 419.3542 0.0163 -1.0000 -1.0000 1740638 1580577463.50 151.4434 60.0007 32.0000 1.9984 1.9988 419.3323 419.4410 0.0163 -1.0000 -1.0000 1740700 1580577463.60 151.4434 60.0007 32.0000 1.9985 1.9989 419.2369 419.3455 0.0162 -1.0000 -1.0000 1740763 1580577463.70 151.4876 60.0007 32.0000 1.9988 1.9992 419.0968 419.2055 0.0163 -1.0000 -1.0000 1740841 1580577463.80 151.4876 60.0007 32.0000 1.9978 1.9982 419.0475 419.1562 0.0163 -1.0000 -1.0000 1740903 1580577463.90 151.4876 60.0007 32.0000 1.9989 1.9993 419.0374 419.1458 0.0162 -1.0000 -1.0000 1740966 1580577464.00 151.4876 60.0007 32.0000 1.9994 1.9998 419.3363 419.4453 0.0163 -1.0000 -1.0000 1741044 1580577464.10 151.4876 60.0007 32.0000 1.9995 2.0000 419.2720 419.3799 0.0162 -1.0000 -1.0000 1741106 1580577464.20 151.4827 60.0007 32.0000 1.9998 2.0003 419.2768 419.3856 0.0163 -1.0000 -1.0000 1741169 1580577464.30 151.4260 60.0007 32.0000 1.9997 2.0001 419.1147 419.2244 0.0164 -1.0000 -1.0000 1741231 1580577464.40 151.4260 60.0007 32.0000 1.9988 1.9992 419.2200 419.3293 0.0163 -1.0000 -1.0000 1741388 1580577464.50 151.4260 60.0007 32.0000 1.9983 1.9987 419.3088 419.4165 0.0161 -1.0000 -1.0000 1741450 1580577464.60 151.4260 60.0007 32.0000 1.9985 1.9989 419.3779 419.4852 0.0161 -1.0000 -1.0000 1741513 1580577464.70 151.4260 60.0007 32.0000 1.9993 1.9997 419.1970 419.3058 0.0163 -1.0000 -1.0000 1741575 1580577464.80 151.4598 60.0007 32.0000 1.9999 2.0003 419.1331 419.2417 0.0163 -1.0000 -1.0000 1741638 1580577464.90 151.4796 60.0008 32.0000 1.9997 2.0002 419.2409 419.3492 0.0162 -1.0000 -1.0000 1741903 1580577465.00 151.4796 60.0008 32.0000 1.9992 1.9996 419.2881 419.3965 0.0163 -1.0000 -1.0000 1741966 1580577465.10 151.4796 60.0008 32.0000 1.9984 1.9988 419.2748 419.3835 0.0163 -1.0000 -1.0000 1742044 1580577465.20 151.4796 60.0008 32.0000 1.9995 1.9999 419.2252 419.3345 0.0164 -1.0000 -1.0000 1742107 1580577465.30 151.4796 60.0008 32.0000 1.9988 1.9992 419.1515 419.2598 0.0162 -1.0000 -1.0000 1742169 1580577465.40 151.4796 60.0008 32.0000 1.9998 2.0002 419.1313 419.2403 0.0164 -1.0000 -1.0000 1742263 1580577465.50 151.4796 60.0008 32.0000 1.9989 1.9993 419.2399 419.3481 0.0162 -1.0000 -1.0000 1742325 1580577465.60 151.4796 60.0008 32.0000 1.9990 1.9994 419.3048 419.4137 0.0163 -1.0000 -1.0000 1742388 1580577465.70 151.4796 60.0008 32.0000 1.9989 1.9993 419.3346 419.4438 0.0164 -1.0000 -1.0000 1742450 1580577465.80 151.4796 60.0008 32.0000 1.9991 1.9995 419.3219 419.4309 0.0163 -1.0000 -1.0000 1742528 1580577465.90 151.4796 60.0008 32.0000 1.9991 1.9995 419.1714 419.2797 0.0162 -1.0000 -1.0000 1742591 1580577466.00 151.4862 60.0008 32.0000 1.9993 1.9997 419.0874 419.1959 0.0163 -1.0000 -1.0000 1742779 1580577466.10 151.4871 60.0008 32.0000 1.9990 1.9994 419.2850 419.3932 0.0162 -1.0000 -1.0000 1742841 1580577466.20 151.4871 60.0008 32.0000 1.9980 1.9984 419.3220 419.4308 0.0163 -1.0000 -1.0000 1742903 1580577466.30 151.4871 60.0008 32.0000 1.9987 1.9991 419.1564 419.2649 0.0163 -1.0000 -1.0000 1742981 1580577466.40 151.4871 60.0008 32.0000 1.9995 1.9999 419.0687 419.1780 0.0164 -1.0000 -1.0000 1743044 1580577466.50 151.4871 60.0008 32.0000 1.9997 2.0001 419.1240 419.2325 0.0162 -1.0000 -1.0000 1743263 1580577466.60 151.5611 60.0008 32.0000 1.9989 1.9994 419.3040 419.4123 0.0162 -1.0000 -1.0000 1743341 1580577466.70 151.5611 60.0008 32.0000 1.9993 1.9998 419.5392 419.6468 0.0161 -1.0000 -1.0000 1743403 1580577466.80 151.5611 60.0008 32.0000 1.9991 1.9995 419.4437 419.5521 0.0162 -1.0000 -1.0000 1743466 1580577466.90 151.5611 60.0008 32.0000 1.9986 1.9990 419.3336 419.4423 0.0163 -1.0000 -1.0000 1743544 1580577467.00 151.5611 60.0008 32.0000 1.9992 1.9997 419.1715 419.2798 0.0162 -1.0000 -1.0000 1743825 1580577467.10 151.5586 60.0008 32.0000 1.9994 1.9998 419.1248 419.2326 0.0161 -1.0000 -1.0000 1743903 1580577467.20 151.5304 60.0008 32.0000 1.9989 1.9993 419.1831 419.2916 0.0163 -1.0000 -1.0000 1743966 1580577467.30 151.5304 60.0008 32.0000 1.9981 1.9986 419.3387 419.4470 0.0162 -1.0000 -1.0000 1744029 1580577467.40 151.5304 60.0008 32.0000 1.9990 1.9994 419.2350 419.3427 0.0161 -1.0000 -1.0000 1744106 1580577467.50 151.5304 60.0008 32.0000 1.9986 1.9990 419.1607 419.2680 0.0160 -1.0000 -1.0000 1744169 1580577467.60 151.5304 60.0008 32.0000 1.9990 1.9995 419.1430 419.2527 0.0164 -1.0000 -1.0000 1744231 1580577467.70 151.5674 60.0008 32.0000 1.9989 1.9993 419.1523 419.2608 0.0162 -1.0000 -1.0000 1744294 1580577467.80 151.5674 60.0008 32.0000 1.9990 1.9994 419.3016 419.4100 0.0162 -1.0000 -1.0000 1744356 1580577467.90 151.5674 60.0008 32.0000 1.9983 1.9987 419.3275 419.4349 0.0160 -1.0000 -1.0000 1744419 1580577468.00 151.5674 60.0008 32.0000 1.9984 1.9989 419.3438 419.4519 0.0163 -1.0000 -1.0000 1744763 1580577468.10 151.5674 60.0008 32.0000 1.9985 1.9989 419.3010 419.4099 0.0163 -1.0000 -1.0000 1744825 1580577468.20 151.4768 60.0008 32.0000 1.9991 1.9995 419.2677 419.3760 0.0162 -1.0000 -1.0000 1744888 1580577468.30 151.4551 60.0008 32.0000 1.9986 1.9990 419.0866 419.1955 0.0163 -1.0000 -1.0000 1744950 1580577468.40 151.4551 60.0008 32.0000 1.9988 1.9992 419.1257 419.2338 0.0162 -1.0000 -1.0000 1745028 1580577468.50 151.4551 60.0008 32.0000 1.9980 1.9984 419.1978 419.3065 0.0163 -1.0000 -1.0000 1745403 1580577468.60 151.4551 60.0008 32.0000 1.9980 1.9984 419.2126 419.3208 0.0161 -1.0000 -1.0000 1745481 1580577468.70 151.4551 60.0008 32.0000 1.9984 1.9988 419.1562 419.2645 0.0163 -1.0000 -1.0000 1745544 1580577468.80 151.4441 60.0008 32.0000 1.9993 1.9997 419.0644 419.1741 0.0164 -1.0000 -1.0000 1745607 1580577468.90 151.4441 60.0008 32.0000 1.9988 1.9993 419.1959 419.3049 0.0163 -1.0000 -1.0000 1745669 1580577469.00 151.4441 60.0008 32.0000 1.9980 1.9985 419.2716 419.3805 0.0163 -1.0000 -1.0000 1745731 1580577469.10 151.4441 60.0008 32.0000 1.9979 1.9983 419.2851 419.3935 0.0163 -1.0000 -1.0000 1745810 1580577469.20 151.4441 60.0008 32.0000 1.9995 2.0000 419.1723 419.2810 0.0163 -1.0000 -1.0000 1745872 1580577469.30 151.4441 60.0008 32.0000 1.9993 1.9997 419.1510 419.2595 0.0162 -1.0000 -1.0000 1745934 1580577469.40 151.4441 60.0008 32.0000 1.9996 2.0000 419.1225 419.2302 0.0162 -1.0000 -1.0000 1746013 1580577469.50 151.4441 60.0008 32.0000 1.9988 1.9992 419.1324 419.2408 0.0162 -1.0000 -1.0000 1746388 1580577469.60 151.5217 60.0008 32.0000 1.9984 1.9988 419.2870 419.3955 0.0163 -1.0000 -1.0000 1746450 1580577469.70 151.5217 60.0008 32.0000 1.9987 1.9992 419.1851 419.2938 0.0163 -1.0000 -1.0000 1746513 1580577469.80 151.5217 60.0008 32.0000 2.0000 2.0004 419.1746 419.2837 0.0163 -1.0000 -1.0000 1746575 1580577469.90 151.4672 60.0006 32.0000 1.9988 1.9992 419.1982 419.3061 0.0161 -1.0000 -1.0000 1746638 1580577470.00 151.4672 60.0006 32.0000 1.9980 1.9984 419.3869 419.4960 0.0163 -1.0000 -1.0000 1746716 1580577470.10 151.4672 60.0006 32.0000 1.9992 1.9997 419.3159 419.4248 0.0163 -1.0000 -1.0000 1746903 1580577470.20 151.4672 60.0006 32.0000 1.9984 1.9988 419.2969 419.4049 0.0162 -1.0000 -1.0000 1746966 1580577470.30 151.4672 60.0006 32.0000 1.9992 1.9997 419.1849 419.2946 0.0165 -1.0000 -1.0000 1747028 1580577470.40 151.4672 60.0006 32.0000 1.9992 1.9996 419.0877 419.1966 0.0162 -1.0000 -1.0000 1747091 1580577470.50 151.4672 60.0006 32.0000 1.9993 1.9997 419.0257 419.1348 0.0164 -1.0000 -1.0000 1747153 1580577470.60 151.4672 60.0006 32.0000 1.9991 1.9995 419.1907 419.2997 0.0163 -1.0000 -1.0000 1747403 1580577470.70 151.4672 60.0006 32.0000 1.9984 1.9988 419.2730 419.3819 0.0164 -1.0000 -1.0000 1747466 1580577470.80 151.4672 60.0006 32.0000 1.9987 1.9992 419.1998 419.3088 0.0163 -1.0000 -1.0000 1747529 1580577470.90 151.4672 60.0006 32.0000 1.9997 2.0001 419.2078 419.3176 0.0163 -1.0000 -1.0000 1747591 1580577471.00 151.4672 60.0006 32.0000 1.9998 2.0002 419.1120 419.2205 0.0163 -1.0000 -1.0000 1747669 1580577471.10 151.4662 60.0006 32.0000 1.9989 1.9993 419.2081 419.3168 0.0162 -1.0000 -1.0000 1747731 1580577471.20 151.4361 60.0006 32.0000 1.9985 1.9989 419.3671 419.4756 0.0162 -1.0000 -1.0000 1747794 1580577471.30 151.4361 60.0006 32.0000 1.9989 1.9993 419.3255 419.4343 0.0163 -1.0000 -1.0000 1747856 1580577471.40 151.4361 60.0006 32.0000 1.9992 1.9996 419.2494 419.3586 0.0163 -1.0000 -1.0000 1747934 1580577471.50 151.4361 60.0006 32.0000 1.9987 1.9991 419.0707 419.1794 0.0163 -1.0000 -1.0000 1747997 1580577471.60 151.4361 60.0006 32.0000 1.9994 1.9998 419.1478 419.2567 0.0163 -1.0000 -1.0000 1748059 1580577471.70 151.5045 60.0006 32.0000 1.9989 1.9993 419.1367 419.2457 0.0163 -1.0000 -1.0000 1748122 1580577471.80 151.5045 60.0006 32.0000 1.9994 1.9998 419.2744 419.3834 0.0163 -1.0000 -1.0000 1748200 1580577471.90 151.5045 60.0006 32.0000 1.9988 1.9992 419.3567 419.4656 0.0163 -1.0000 -1.0000 1748263 1580577472.00 151.5045 60.0006 32.0000 1.9999 2.0003 419.2674 419.3759 0.0163 -1.0000 -1.0000 1748341 1580577472.10 151.5045 60.0006 32.0000 1.9993 1.9998 419.2043 419.3132 0.0163 -1.0000 -1.0000 1748622 1580577472.20 151.5023 60.0006 32.0000 1.9989 1.9994 419.2260 419.3339 0.0161 -1.0000 -1.0000 1748684 1580577472.30 151.4959 60.0006 32.0000 1.9983 1.9988 419.3326 419.4405 0.0162 -1.0000 -1.0000 1748747 1580577472.40 151.4959 60.0006 32.0000 1.9990 1.9994 419.3999 419.5084 0.0163 -1.0000 -1.0000 1748810 1580577472.50 151.4959 60.0006 32.0000 1.9984 1.9988 419.3713 419.4812 0.0164 -1.0000 -1.0000 1748872 1580577472.60 151.4959 60.0006 32.0000 1.9992 1.9997 419.1824 419.2907 0.0163 -1.0000 -1.0000 1749122 1580577472.70 151.4959 60.0006 32.0000 1.9993 1.9997 419.1104 419.2194 0.0162 -1.0000 -1.0000 1749184 1580577472.80 151.5517 60.0006 32.0000 1.9994 1.9998 419.0912 419.1996 0.0163 -1.0000 -1.0000 1749247 1580577472.90 151.5517 60.0006 32.0000 1.9996 2.0001 419.1647 419.2729 0.0162 -1.0000 -1.0000 1749310 1580577473.00 151.5517 60.0006 32.0000 1.9986 1.9990 419.4109 419.5199 0.0164 -1.0000 -1.0000 1749372 1580577473.10 151.5517 60.0006 32.0000 1.9991 1.9995 419.2692 419.3777 0.0162 -1.0000 -1.0000 1749669 1580577473.20 151.5517 60.0006 32.0000 1.9995 2.0000 419.1315 419.2400 0.0163 -1.0000 -1.0000 1749731 1580577473.30 151.5517 60.0006 32.0000 1.9992 1.9996 419.1338 419.2426 0.0162 -1.0000 -1.0000 1749794 1580577473.40 151.5517 60.0006 32.0000 1.9993 1.9997 419.2403 419.3486 0.0162 -1.0000 -1.0000 1749872 1580577473.50 151.5517 60.0006 32.0000 1.9986 1.9991 419.3957 419.5050 0.0163 -1.0000 -1.0000 1749919 1580577473.60 151.5517 60.0006 32.0000 1.9989 1.9993 419.4092 419.5181 0.0162 -1.0000 -1.0000 1749981 1580577473.70 151.5517 60.0006 32.0000 1.9985 1.9989 419.2361 419.3448 0.0163 -1.0000 -1.0000 1750684 1580577473.80 151.5549 60.0006 32.0000 1.9989 1.9993 419.0802 419.1888 0.0163 -1.0000 -1.0000 1750747 1580577473.90 151.5840 60.0006 32.0000 1.9993 1.9997 419.0689 419.1777 0.0163 -1.0000 -1.0000 1750810 1580577474.00 151.5840 60.0006 32.0000 1.9987 1.9991 419.1657 419.2734 0.0161 -1.0000 -1.0000 1750872 1580577474.10 151.5840 60.0006 32.0000 1.9988 1.9992 419.3389 419.4478 0.0162 -1.0000 -1.0000 1750934 1580577474.20 151.5840 60.0006 32.0000 1.9989 1.9993 419.1848 419.2922 0.0161 -1.0000 -1.0000 1750997 1580577474.30 151.5840 60.0006 32.0000 1.9991 1.9996 419.0830 419.1920 0.0164 -1.0000 -1.0000 1751075 1580577474.40 151.5406 60.0006 32.0000 1.9992 1.9997 419.1721 419.2805 0.0162 -1.0000 -1.0000 1751138 1580577474.50 151.5389 60.0006 32.0000 1.9989 1.9993 419.2571 419.3656 0.0162 -1.0000 -1.0000 1751200 1580577474.60 151.5389 60.0006 32.0000 1.9982 1.9986 419.3374 419.4462 0.0163 -1.0000 -1.0000 1751278 1580577474.70 151.5389 60.0006 32.0000 1.9980 1.9984 419.3197 419.4287 0.0163 -1.0000 -1.0000 1751341 1580577474.80 151.5389 60.0006 32.0000 1.9989 1.9994 419.2191 419.3276 0.0163 -1.0000 -1.0000 1751403 1580577474.90 151.5389 60.0006 32.0000 1.9996 2.0001 419.1220 419.2309 0.0163 -1.0000 -1.0000 1751466 1580577475.00 151.5138 60.0000 32.0000 1.9994 1.9999 418.9999 419.1077 0.0162 -1.0000 -1.0000 1751528 1580577475.10 151.5138 60.0000 32.0000 1.9999 2.0003 419.1595 419.2679 0.0162 -1.0000 -1.0000 1751607 1580577475.20 151.5138 60.0000 32.0000 1.9994 1.9998 419.2675 419.3762 0.0163 -1.0000 -1.0000 1751903 1580577475.30 151.5138 60.0000 32.0000 1.9990 1.9994 419.2473 419.3552 0.0162 -1.0000 -1.0000 1751966 1580577475.40 151.5138 60.0000 32.0000 1.9994 1.9998 419.1160 419.2248 0.0163 -1.0000 -1.0000 1752044 1580577475.50 151.5077 60.0000 32.0000 2.0002 2.0007 419.1403 419.2494 0.0163 -1.0000 -1.0000 1752107 1580577475.60 151.5077 60.0000 32.0000 1.9986 1.9991 419.2824 419.3921 0.0163 -1.0000 -1.0000 1752169 1580577475.70 151.5077 60.0000 32.0000 1.9984 1.9988 419.3064 419.4139 0.0161 -1.0000 -1.0000 1752403 1580577475.80 151.5077 60.0000 32.0000 1.9985 1.9989 419.3714 419.4800 0.0163 -1.0000 -1.0000 1752466 1580577475.90 151.5077 60.0000 32.0000 1.9989 1.9994 419.3272 419.4357 0.0162 -1.0000 -1.0000 1752528 1580577476.00 151.4443 60.0000 32.0000 1.9996 2.0000 419.1771 419.2850 0.0162 -1.0000 -1.0000 1752606 1580577476.10 151.4398 60.0000 32.0000 1.9997 2.0001 419.0513 419.1608 0.0164 -1.0000 -1.0000 1752669 1580577476.20 151.4398 60.0000 32.0000 1.9995 1.9999 419.1788 419.2876 0.0163 -1.0000 -1.0000 1753044 1580577476.30 151.4398 60.0000 32.0000 1.9987 1.9991 419.2773 419.3858 0.0162 -1.0000 -1.0000 1753122 1580577476.40 151.4398 60.0000 32.0000 1.9985 1.9990 419.3826 419.4927 0.0165 -1.0000 -1.0000 1753184 1580577476.50 151.4398 60.0000 32.0000 1.9993 1.9997 419.2838 419.3923 0.0163 -1.0000 -1.0000 1753247 1580577476.60 151.4398 60.0000 32.0000 2.0003 2.0007 419.2300 419.3389 0.0163 -1.0000 -1.0000 1753310 1580577476.70 151.4398 60.0000 32.0000 2.0001 2.0005 419.0732 419.1819 0.0163 -1.0000 -1.0000 1753544 1580577476.80 151.4398 60.0000 32.0000 1.9989 1.9993 419.0689 419.1780 0.0164 -1.0000 -1.0000 1753607 1580577476.90 151.4456 60.0000 32.0000 1.9982 1.9986 419.1581 419.2671 0.0163 -1.0000 -1.0000 1753684 1580577477.00 151.4057 60.0000 32.0000 1.9980 1.9984 419.2747 419.3838 0.0164 -1.0000 -1.0000 1753747 1580577477.10 151.4057 60.0000 32.0000 1.9989 1.9993 419.3327 419.4424 0.0163 -1.0000 -1.0000 1753825 1580577477.20 151.4057 60.0000 32.0000 1.9989 1.9993 419.2371 419.3469 0.0164 -1.0000 -1.0000 1753997 1580577477.30 151.4057 60.0000 32.0000 1.9984 1.9988 419.2213 419.3299 0.0162 -1.0000 -1.0000 1754059 1580577477.40 151.4057 60.0000 32.0000 1.9991 1.9995 419.1347 419.2429 0.0162 -1.0000 -1.0000 1754138 1580577477.50 151.4056 60.0000 32.0000 1.9986 1.9990 419.3480 419.4575 0.0165 -1.0000 -1.0000 1754200 1580577477.60 151.4056 60.0000 32.0000 1.9981 1.9985 419.3029 419.4122 0.0163 -1.0000 -1.0000 1754263 1580577477.70 151.4213 60.0000 32.0000 1.9987 1.9992 419.2152 419.3240 0.0163 -1.0000 -1.0000 1754497 1580577477.80 151.4549 60.0000 32.0000 1.9993 1.9998 419.1092 419.2170 0.0161 -1.0000 -1.0000 1754559 1580577477.90 151.4549 60.0000 32.0000 1.9996 2.0000 419.0470 419.1560 0.0163 -1.0000 -1.0000 1754622 1580577478.00 151.4549 60.0000 32.0000 1.9994 1.9999 419.1410 419.2494 0.0163 -1.0000 -1.0000 1754700 1580577478.10 151.4549 60.0000 32.0000 1.9986 1.9990 419.2848 419.3939 0.0163 -1.0000 -1.0000 1754778 1580577478.20 151.4549 60.0000 32.0000 1.9982 1.9986 419.3767 419.4854 0.0163 -1.0000 -1.0000 1754841 1580577478.30 151.4642 60.0000 32.0000 1.9992 1.9996 419.2870 419.3957 0.0163 -1.0000 -1.0000 1755122 1580577478.40 151.4642 60.0000 32.0000 1.9984 1.9988 419.1298 419.2390 0.0164 -1.0000 -1.0000 1755184 1580577478.50 151.4642 60.0000 32.0000 1.9990 1.9995 419.1236 419.2324 0.0163 -1.0000 -1.0000 1755247 1580577478.60 151.4642 60.0000 32.0000 1.9987 1.9991 419.3713 419.4793 0.0161 -1.0000 -1.0000 1755325 1580577478.70 151.4642 60.0000 32.0000 1.9984 1.9988 419.3888 419.4969 0.0162 -1.0000 -1.0000 1755388 1580577478.80 151.4346 60.0000 32.0000 1.9984 1.9989 419.3289 419.4368 0.0161 -1.0000 -1.0000 1755653 1580577478.90 151.4294 60.0000 32.0000 1.9990 1.9994 419.1128 419.2213 0.0164 -1.0000 -1.0000 1755731 1580577479.00 151.4294 60.0000 32.0000 1.9984 1.9988 419.1099 419.2190 0.0163 -1.0000 -1.0000 1755794 1580577479.10 151.4294 60.0000 32.0000 1.9984 1.9989 419.2851 419.3938 0.0163 -1.0000 -1.0000 1755872 1580577479.20 151.4294 60.0000 32.0000 1.9988 1.9992 419.2642 419.3735 0.0164 -1.0000 -1.0000 1755934 1580577479.30 151.4322 60.0000 32.0000 1.9979 1.9983 419.3437 419.4526 0.0162 -1.0000 -1.0000 1755997 1580577479.40 151.5029 60.0000 32.0000 1.9992 1.9997 419.2275 419.3369 0.0164 -1.0000 -1.0000 1756059 1580577479.50 151.5029 60.0000 32.0000 1.9995 1.9999 419.1425 419.2513 0.0163 -1.0000 -1.0000 1756122 1580577479.60 151.5029 60.0000 32.0000 1.9988 1.9992 419.0579 419.1665 0.0163 -1.0000 -1.0000 1756184 1580577479.70 151.5029 60.0000 32.0000 1.9986 1.9990 419.2301 419.3386 0.0163 -1.0000 -1.0000 1756263 1580577479.80 151.5029 60.0000 32.0000 1.9978 1.9982 419.2582 419.3676 0.0165 -1.0000 -1.0000 1756794 1580577479.90 151.5029 60.0000 32.0000 1.9986 1.9990 419.1619 419.2725 0.0166 -1.0000 -1.0000 1756856 1580577480.00 151.5114 59.9997 32.0000 1.9986 1.9990 419.0371 419.1452 0.0162 -1.0000 -1.0000 1756934 1580577480.10 151.5125 59.9996 32.0000 1.9981 1.9985 419.1067 419.2156 0.0164 -1.0000 -1.0000 1756997 1580577480.20 151.5125 59.9996 32.0000 1.9983 1.9988 419.2705 419.3801 0.0164 -1.0000 -1.0000 1757059 1580577480.30 151.5125 59.9996 32.0000 1.9984 1.9988 419.2706 419.3800 0.0164 -1.0000 -1.0000 1757122 1580577480.40 151.5125 59.9996 32.0000 1.9981 1.9985 419.2596 419.3686 0.0163 -1.0000 -1.0000 1757200 1580577480.50 151.5125 59.9996 32.0000 1.9988 1.9992 419.1663 419.2761 0.0165 -1.0000 -1.0000 1757263 1580577480.60 151.5125 59.9996 32.0000 1.9989 1.9993 419.1370 419.2460 0.0163 -1.0000 -1.0000 1757341 1580577480.70 151.5125 59.9996 32.0000 1.9982 1.9986 419.0913 419.2000 0.0163 -1.0000 -1.0000 1757404 1580577480.80 151.5125 59.9996 32.0000 1.9986 1.9990 419.2423 419.3508 0.0162 -1.0000 -1.0000 1757497 1580577480.90 151.5125 59.9996 32.0000 1.9977 1.9982 419.4759 419.5851 0.0163 -1.0000 -1.0000 1757575 1580577481.00 151.5353 59.9996 32.0000 1.9980 1.9984 419.3027 419.4110 0.0162 -1.0000 -1.0000 1757638 1580577481.10 151.5363 59.9996 32.0000 1.9978 1.9982 419.2628 419.3714 0.0163 -1.0000 -1.0000 1757700 1580577481.20 151.5363 59.9996 32.0000 1.9988 1.9992 419.1243 419.2331 0.0163 -1.0000 -1.0000 1757763 1580577481.30 151.5363 59.9996 32.0000 1.9993 1.9997 419.1338 419.2422 0.0162 -1.0000 -1.0000 1757825 1580577481.40 151.5363 59.9996 32.0000 1.9986 1.9990 419.0806 419.1890 0.0163 -1.0000 -1.0000 1757904 1580577481.50 151.5363 59.9996 32.0000 1.9984 1.9989 419.2474 419.3564 0.0163 -1.0000 -1.0000 1757966 1580577481.60 151.4780 59.9996 32.0000 1.9977 1.9981 419.3693 419.4785 0.0164 -1.0000 -1.0000 1758028 1580577481.70 151.4780 59.9996 32.0000 1.9986 1.9990 419.2914 419.4007 0.0163 -1.0000 -1.0000 1758107 1580577481.80 151.4780 59.9996 32.0000 1.9984 1.9988 419.2401 419.3491 0.0164 -1.0000 -1.0000 1758169 1580577481.90 151.4780 59.9996 32.0000 1.9988 1.9993 419.1809 419.2901 0.0163 -1.0000 -1.0000 1758544 1580577482.00 151.4780 59.9996 32.0000 1.9976 1.9980 419.3511 419.4591 0.0162 -1.0000 -1.0000 1758622 1580577482.10 151.4501 59.9996 32.0000 1.9986 1.9990 419.2856 419.3944 0.0163 -1.0000 -1.0000 1758684 1580577482.20 151.4501 59.9996 32.0000 1.9985 1.9990 419.2886 419.3964 0.0160 -1.0000 -1.0000 1758747 1580577482.30 151.4501 59.9996 32.0000 1.9988 1.9992 419.1626 419.2715 0.0163 -1.0000 -1.0000 1758825 1580577482.40 151.4501 59.9996 32.0000 1.9995 2.0000 419.0623 419.1714 0.0163 -1.0000 -1.0000 1758997 1580577482.50 151.4501 59.9996 32.0000 1.9986 1.9990 419.0922 419.2011 0.0163 -1.0000 -1.0000 1759059 1580577482.60 151.4522 59.9996 32.0000 1.9992 1.9996 419.1119 419.2199 0.0161 -1.0000 -1.0000 1759138 1580577482.70 151.4542 59.9996 32.0000 1.9980 1.9984 419.3547 419.4624 0.0162 -1.0000 -1.0000 1759200 1580577482.80 151.4542 59.9996 32.0000 1.9985 1.9989 419.3936 419.5025 0.0163 -1.0000 -1.0000 1759263 1580577482.90 151.4542 59.9996 32.0000 1.9982 1.9986 419.3061 419.4152 0.0163 -1.0000 -1.0000 1759607 1580577483.00 151.4542 59.9996 32.0000 1.9994 1.9998 419.1876 419.2963 0.0163 -1.0000 -1.0000 1759669 1580577483.10 151.4542 59.9996 32.0000 1.9981 1.9985 419.2282 419.3369 0.0163 -1.0000 -1.0000 1759747 1580577483.20 151.4542 59.9996 32.0000 1.9992 1.9997 419.2678 419.3765 0.0162 -1.0000 -1.0000 1759810 1580577483.30 151.4542 59.9996 32.0000 1.9988 1.9993 419.2789 419.3870 0.0162 -1.0000 -1.0000 1759872 1580577483.40 151.4544 59.9996 32.0000 1.9992 1.9997 419.1151 419.2235 0.0162 -1.0000 -1.0000 1800263 1580577483.50 151.4544 59.9996 32.0000 1.9993 1.9998 419.1539 419.2624 0.0162 -1.0000 -1.0000 1800325 1580577483.60 151.4544 59.9996 32.0000 1.9993 1.9997 419.1488 419.2571 0.0163 -1.0000 -1.0000 1800388 1580577483.70 151.4544 59.9996 32.0000 1.9987 1.9991 419.1800 419.2880 0.0161 -1.0000 -1.0000 1800466 1580577483.80 151.4544 59.9996 32.0000 1.9984 1.9988 419.2993 419.4082 0.0163 -1.0000 -1.0000 1800528 1580577483.90 151.4544 59.9996 32.0000 1.9995 1.9999 419.3116 419.4210 0.0163 -1.0000 -1.0000 1800591 1580577484.00 151.4544 59.9996 32.0000 2.0000 2.0004 419.2168 419.3259 0.0163 -1.0000 -1.0000 1800669 1580577484.10 151.4544 59.9996 32.0000 1.9993 1.9997 419.1658 419.2747 0.0163 -1.0000 -1.0000 1800731 1580577484.20 151.4544 59.9996 32.0000 1.9994 1.9999 419.2806 419.3883 0.0161 -1.0000 -1.0000 1800794 1580577484.30 151.4970 59.9996 32.0000 1.9987 1.9991 419.3129 419.4204 0.0161 -1.0000 -1.0000 1800856 1580577484.40 151.4660 59.9996 32.0000 1.9989 1.9994 419.3679 419.4765 0.0162 -1.0000 -1.0000 1800919 1580577484.50 151.4660 59.9996 32.0000 1.9994 1.9998 419.2176 419.3261 0.0164 -1.0000 -1.0000 1801122 1580577484.60 151.4660 59.9996 32.0000 1.9990 1.9995 419.1876 419.2967 0.0163 -1.0000 -1.0000 1801185 1580577484.70 151.4660 59.9996 32.0000 1.9993 1.9998 419.0399 419.1481 0.0162 -1.0000 -1.0000 1801247 1580577484.80 151.4634 59.9994 32.0000 1.9992 1.9996 419.1798 419.2887 0.0164 -1.0000 -1.0000 1801325 1580577484.90 151.4610 59.9992 32.0000 1.9989 1.9993 419.3922 419.5010 0.0162 -1.0000 -1.0000 1801388 1580577485.00 151.4610 59.9992 32.0000 1.9992 1.9996 419.3309 419.4403 0.0163 -1.0000 -1.0000 1801747 1580577485.10 151.4610 59.9992 32.0000 1.9990 1.9994 419.3276 419.4364 0.0163 -1.0000 -1.0000 1801825 1580577485.20 151.4610 59.9992 32.0000 1.9996 2.0000 419.2332 419.3418 0.0163 -1.0000 -1.0000 1801872 1580577485.30 151.4610 59.9992 32.0000 1.9992 1.9996 419.2631 419.3723 0.0163 -1.0000 -1.0000 1801950 1580577485.40 151.4447 59.9992 32.0000 1.9991 1.9996 419.3260 419.4351 0.0163 -1.0000 -1.0000 1802044 1580577485.50 151.4447 59.9992 32.0000 1.9986 1.9991 419.3796 419.4885 0.0163 -1.0000 -1.0000 1802310 1580577485.60 151.4447 59.9992 32.0000 1.9989 1.9993 419.2959 419.4043 0.0162 -1.0000 -1.0000 1802372 1580577485.70 151.4447 59.9992 32.0000 1.9993 1.9997 419.1800 419.2881 0.0162 -1.0000 -1.0000 1802434 1580577485.80 151.4447 59.9992 32.0000 1.9997 2.0001 419.0662 419.1743 0.0162 -1.0000 -1.0000 1802497 1580577485.90 151.4971 59.9992 32.0000 1.9997 2.0002 419.1116 419.2196 0.0162 -1.0000 -1.0000 1802559 1580577486.00 151.4971 59.9992 32.0000 1.9996 2.0000 419.2840 419.3931 0.0163 -1.0000 -1.0000 1802638 1580577486.10 151.4971 59.9992 32.0000 1.9988 1.9992 419.3887 419.4973 0.0163 -1.0000 -1.0000 1802700 1580577486.20 151.4971 59.9992 32.0000 1.9985 1.9990 419.3051 419.4135 0.0162 -1.0000 -1.0000 1802763 1580577486.30 151.4971 59.9992 32.0000 1.9987 1.9991 419.2395 419.3483 0.0163 -1.0000 -1.0000 1802841 1580577486.40 151.4971 59.9992 32.0000 1.9994 1.9998 419.2494 419.3589 0.0164 -1.0000 -1.0000 1802903 1580577486.50 151.4971 59.9992 32.0000 1.9993 1.9997 419.3657 419.4752 0.0163 -1.0000 -1.0000 1803622 1580577486.60 151.4971 59.9992 32.0000 1.9989 1.9993 419.4208 419.5295 0.0163 -1.0000 -1.0000 1803700 1580577486.70 151.4971 59.9992 32.0000 1.9989 1.9994 419.2635 419.3724 0.0163 -1.0000 -1.0000 1803763 1580577486.80 151.5097 59.9992 32.0000 1.9993 1.9997 419.1257 419.2343 0.0163 -1.0000 -1.0000 1803841 1580577486.90 151.5097 59.9992 32.0000 1.9995 1.9999 419.1351 419.2442 0.0163 -1.0000 -1.0000 1803903 1580577487.00 151.4467 59.9992 32.0000 1.9991 1.9995 419.1858 419.2941 0.0161 -1.0000 -1.0000 1803966 1580577487.10 151.4467 59.9992 32.0000 1.9990 1.9995 419.2638 419.3736 0.0163 -1.0000 -1.0000 1804044 1580577487.20 151.4467 59.9992 32.0000 1.9992 1.9996 419.4122 419.5200 0.0162 -1.0000 -1.0000 1804107 1580577487.30 151.4467 59.9992 32.0000 1.9988 1.9993 419.3117 419.4201 0.0162 -1.0000 -1.0000 1804169 1580577487.40 151.4467 59.9992 32.0000 1.9996 2.0000 419.2259 419.3341 0.0162 -1.0000 -1.0000 1804231 1580577487.50 151.4467 59.9992 32.0000 1.9990 1.9995 419.1837 419.2916 0.0162 -1.0000 -1.0000 1804372 1580577487.60 151.4467 59.9992 32.0000 1.9989 1.9993 419.3742 419.4828 0.0163 -1.0000 -1.0000 1804434 1580577487.70 151.4467 59.9992 32.0000 1.9984 1.9988 419.3937 419.5023 0.0163 -1.0000 -1.0000 1804513 1580577487.80 151.4467 59.9992 32.0000 1.9988 1.9992 419.2702 419.3778 0.0161 -1.0000 -1.0000 1804575 1580577487.90 151.4467 59.9992 32.0000 1.9994 1.9998 419.1562 419.2633 0.0161 -1.0000 -1.0000 1804638 1580577488.00 151.4467 59.9992 32.0000 1.9988 1.9992 419.1338 419.2436 0.0166 -1.0000 -1.0000 1804810 1580577488.10 151.5478 59.9992 32.0000 1.9982 1.9986 419.3422 419.4510 0.0163 -1.0000 -1.0000 1804872 1580577488.20 151.5478 59.9992 32.0000 1.9991 1.9995 419.3468 419.4559 0.0163 -1.0000 -1.0000 1804934 1580577488.30 151.5310 59.9992 32.0000 1.9996 2.0000 419.2660 419.3745 0.0162 -1.0000 -1.0000 1805013 1580577488.40 151.6018 59.9992 32.0000 1.9992 1.9996 419.1941 419.3028 0.0163 -1.0000 -1.0000 1805075 1580577488.50 151.6018 59.9992 32.0000 1.9994 1.9998 419.1450 419.2537 0.0163 -1.0000 -1.0000 1805153 1580577488.60 151.6018 59.9992 32.0000 1.9990 1.9995 419.1700 419.2783 0.0162 -1.0000 -1.0000 1805310 1580577488.70 151.6018 59.9992 32.0000 1.9982 1.9986 419.3623 419.4706 0.0162 -1.0000 -1.0000 1805372 1580577488.80 151.6018 59.9992 32.0000 1.9985 1.9990 419.3831 419.4916 0.0163 -1.0000 -1.0000 1805434 1580577488.90 151.6018 59.9992 32.0000 1.9997 2.0001 419.2522 419.3608 0.0162 -1.0000 -1.0000 1805513 1580577489.00 151.6018 59.9992 32.0000 1.9995 2.0000 419.1901 419.3000 0.0164 -1.0000 -1.0000 1805575 1580577489.10 151.6018 59.9992 32.0000 1.9988 1.9993 419.2028 419.3111 0.0162 -1.0000 -1.0000 1805810 1580577489.20 151.5352 59.9992 32.0000 1.9983 1.9987 419.2664 419.3752 0.0163 -1.0000 -1.0000 1805872 1580577489.30 151.5352 59.9992 32.0000 1.9980 1.9984 419.3972 419.5054 0.0162 -1.0000 -1.0000 1805934 1580577489.40 151.5352 59.9992 32.0000 1.9984 1.9988 419.2401 419.3490 0.0163 -1.0000 -1.0000 1805997 1580577489.50 151.5352 59.9992 32.0000 1.9985 1.9989 419.1084 419.2170 0.0163 -1.0000 -1.0000 1806091 1580577489.60 151.5352 59.9992 32.0000 1.9995 1.9999 419.1100 419.2187 0.0163 -1.0000 -1.0000 1806263 1580577489.70 151.5352 59.9992 32.0000 1.9993 1.9997 419.1739 419.2822 0.0162 -1.0000 -1.0000 1806341 1580577489.80 151.5352 59.9992 32.0000 1.9989 1.9993 419.3130 419.4217 0.0163 -1.0000 -1.0000 1806403 1580577489.90 151.6156 60.0001 32.0000 1.9988 1.9992 419.3808 419.4894 0.0162 -1.0000 -1.0000 1806466 1580577490.00 151.6156 60.0001 32.0000 1.9986 1.9990 419.2351 419.3430 0.0162 -1.0000 -1.0000 1806528 1580577490.10 151.6156 60.0001 32.0000 1.9993 1.9998 419.1281 419.2368 0.0163 -1.0000 -1.0000 1806810 1580577490.20 151.6156 60.0001 32.0000 1.9989 1.9993 419.1754 419.2844 0.0163 -1.0000 -1.0000 1806888 1580577490.30 151.6156 60.0001 32.0000 1.9991 1.9996 419.1189 419.2282 0.0164 -1.0000 -1.0000 1806950 1580577490.40 151.6085 60.0001 32.0000 1.9982 1.9987 419.2970 419.4065 0.0163 -1.0000 -1.0000 1807013 1580577490.50 151.6052 60.0001 32.0000 1.9991 1.9995 419.2899 419.3979 0.0162 -1.0000 -1.0000 1807091 1580577490.60 151.6052 60.0001 32.0000 1.9997 2.0001 419.2809 419.3894 0.0163 -1.0000 -1.0000 1807278 1580577490.70 151.6052 60.0001 32.0000 1.9994 1.9999 419.1944 419.3034 0.0163 -1.0000 -1.0000 1807341 1580577490.80 151.6052 60.0001 32.0000 1.9993 1.9997 419.0310 419.1396 0.0163 -1.0000 -1.0000 1807403 1580577490.90 151.6052 60.0001 32.0000 1.9986 1.9990 419.2044 419.3125 0.0161 -1.0000 -1.0000 1807481 1580577491.00 151.5488 60.0001 32.0000 1.9984 1.9989 419.3165 419.4238 0.0160 -1.0000 -1.0000 1807544 1580577491.10 151.5095 60.0001 32.0000 1.9992 1.9996 419.2050 419.3132 0.0162 -1.0000 -1.0000 1807607 1580577491.20 151.5095 60.0001 32.0000 1.9990 1.9995 419.2005 419.3090 0.0163 -1.0000 -1.0000 1807778 1580577491.30 151.5095 60.0001 32.0000 1.9998 2.0002 419.1065 419.2150 0.0162 -1.0000 -1.0000 1807856 1580577491.40 151.5095 60.0001 32.0000 1.9987 1.9991 419.1199 419.2283 0.0162 -1.0000 -1.0000 1807919 1580577491.50 151.5095 60.0001 32.0000 1.9987 1.9991 419.2542 419.3629 0.0163 -1.0000 -1.0000 1807981 1580577491.60 151.5095 60.0001 32.0000 1.9994 1.9998 419.3409 419.4496 0.0163 -1.0000 -1.0000 1808044 1580577491.70 151.5095 60.0001 32.0000 1.9994 1.9998 419.1825 419.2921 0.0163 -1.0000 -1.0000 1808294 1580577491.80 151.5095 60.0001 32.0000 1.9992 1.9997 419.1679 419.2753 0.0161 -1.0000 -1.0000 1808372 1580577491.90 151.5095 60.0001 32.0000 1.9994 1.9998 419.1707 419.2783 0.0161 -1.0000 -1.0000 1808434 1580577492.00 151.4810 60.0001 32.0000 1.9994 1.9998 419.1636 419.2715 0.0162 -1.0000 -1.0000 1808513 1580577492.10 151.4508 60.0001 32.0000 1.9987 1.9991 419.3545 419.4631 0.0162 -1.0000 -1.0000 1808575 1580577492.20 151.4508 60.0001 32.0000 1.9996 2.0000 419.3424 419.4512 0.0163 -1.0000 -1.0000 1809263 1580577492.30 151.4508 60.0001 32.0000 1.9993 1.9997 419.2705 419.3792 0.0163 -1.0000 -1.0000 1809341 1580577492.40 151.4508 60.0001 32.0000 1.9995 2.0000 419.1123 419.2211 0.0163 -1.0000 -1.0000 1809403 1580577492.50 151.4508 60.0001 32.0000 1.9994 1.9998 419.2033 419.3130 0.0164 -1.0000 -1.0000 1809466 1580577492.60 151.5580 60.0001 32.0000 1.9985 1.9989 419.2202 419.3293 0.0163 -1.0000 -1.0000 1809544 1580577492.70 151.5580 60.0001 32.0000 1.9998 2.0003 419.3621 419.4699 0.0161 -1.0000 -1.0000 1809622 1580577492.80 151.5580 60.0001 32.0000 1.9998 2.0002 419.3097 419.4173 0.0162 -1.0000 -1.0000 1809684 1580577492.90 151.5580 60.0001 32.0000 2.0001 2.0005 419.3350 419.4447 0.0163 -1.0000 -1.0000 1809763 1580577493.00 151.5580 60.0001 32.0000 2.0006 2.0011 419.1698 419.2780 0.0162 -1.0000 -1.0000 1809825 1580577493.10 151.5689 60.0001 32.0000 2.0002 2.0006 419.1971 419.3047 0.0162 -1.0000 -1.0000 1809903 1580577493.20 151.5699 60.0001 32.0000 2.0000 2.0005 419.4395 419.5483 0.0162 -1.0000 -1.0000 1810028 1580577493.30 151.5699 60.0001 32.0000 1.9991 1.9995 419.4628 419.5710 0.0162 -1.0000 -1.0000 1810091 1580577493.40 151.5699 60.0001 32.0000 2.0000 2.0004 419.3290 419.4369 0.0162 -1.0000 -1.0000 1810169 1580577493.50 151.5699 60.0001 32.0000 2.0000 2.0004 419.2164 419.3252 0.0163 -1.0000 -1.0000 1810231 1580577493.60 151.5699 60.0001 32.0000 2.0005 2.0009 419.1849 419.2936 0.0163 -1.0000 -1.0000 1810294 1580577493.70 151.6073 60.0001 32.0000 2.0010 2.0015 419.3317 419.4408 0.0163 -1.0000 -1.0000 1810528 1580577493.80 151.6073 60.0001 32.0000 1.9999 2.0003 419.3465 419.4551 0.0163 -1.0000 -1.0000 1810591 1580577493.90 151.6073 60.0001 32.0000 1.9989 1.9993 419.3792 419.4882 0.0163 -1.0000 -1.0000 1810653 1580577494.00 151.6073 60.0001 32.0000 2.0002 2.0006 419.4069 419.5143 0.0161 -1.0000 -1.0000 1810731 1580577494.10 151.6073 60.0001 32.0000 1.9997 2.0002 419.2927 419.4013 0.0163 -1.0000 -1.0000 1810794 1580577494.20 151.6073 60.0001 32.0000 2.0002 2.0007 419.2819 419.3903 0.0162 -1.0000 -1.0000 1810856 1580577494.30 151.6073 60.0001 32.0000 1.9996 2.0001 419.3405 419.4487 0.0161 -1.0000 -1.0000 1811044 1580577494.40 151.6073 60.0001 32.0000 1.9997 2.0001 419.3951 419.5030 0.0162 -1.0000 -1.0000 1811106 1580577494.50 151.6073 60.0001 32.0000 1.9991 1.9995 419.3632 419.4712 0.0162 -1.0000 -1.0000 1811169 1580577494.60 151.6073 60.0001 32.0000 1.9991 1.9995 419.3292 419.4384 0.0163 -1.0000 -1.0000 1811247 1580577494.70 151.6073 60.0001 32.0000 1.9994 1.9998 419.2049 419.3132 0.0162 -1.0000 -1.0000 1811310 1580577494.80 151.5900 59.9999 32.0000 2.0001 2.0006 419.1914 419.3004 0.0163 -1.0000 -1.0000 1811575 1580577494.90 151.5900 59.9999 32.0000 1.9994 1.9998 419.1690 419.2773 0.0162 -1.0000 -1.0000 1811653 1580577495.00 151.5900 59.9999 32.0000 1.9990 1.9995 419.3318 419.4409 0.0163 -1.0000 -1.0000 1811716 1580577495.10 151.5900 59.9999 32.0000 1.9988 1.9992 419.4267 419.5358 0.0163 -1.0000 -1.0000 1811794 1580577495.20 151.5900 59.9999 32.0000 1.9990 1.9994 419.3253 419.4344 0.0163 -1.0000 -1.0000 1811856 1580577495.30 151.5187 59.9999 32.0000 1.9991 1.9995 419.0710 419.1793 0.0162 -1.0000 -1.0000 1812528 1580577495.40 151.5143 59.9999 32.0000 1.9983 1.9987 419.0649 419.1733 0.0162 -1.0000 -1.0000 1812606 1580577495.50 151.5143 59.9999 32.0000 1.9979 1.9984 419.2092 419.3180 0.0162 -1.0000 -1.0000 1812669 1580577495.60 151.5143 59.9999 32.0000 1.9986 1.9990 419.2751 419.3837 0.0163 -1.0000 -1.0000 1812731 1580577495.70 151.5143 59.9999 32.0000 1.9989 1.9993 419.2418 419.3507 0.0163 -1.0000 -1.0000 1812810 1580577495.80 151.5123 59.9999 32.0000 1.9996 2.0000 419.1206 419.2295 0.0163 -1.0000 -1.0000 1812872 1580577495.90 151.5062 59.9999 32.0000 1.9989 1.9993 419.0196 419.1279 0.0162 -1.0000 -1.0000 1812934 1580577496.00 151.5062 59.9999 32.0000 1.9986 1.9991 419.1875 419.2966 0.0163 -1.0000 -1.0000 1812997 1580577496.10 151.5062 59.9999 32.0000 1.9976 1.9980 419.2660 419.3740 0.0162 -1.0000 -1.0000 1813060 1580577496.20 151.5062 59.9999 32.0000 1.9977 1.9981 419.3086 419.4179 0.0164 -1.0000 -1.0000 1813122 1580577496.30 151.5062 59.9999 32.0000 1.9981 1.9986 419.3073 419.4162 0.0163 -1.0000 -1.0000 1813200 1580577496.40 151.4794 59.9999 32.0000 1.9985 1.9990 419.1424 419.2521 0.0164 -1.0000 -1.0000 1813263 1580577496.50 151.4794 59.9999 32.0000 1.9990 1.9994 419.1564 419.2659 0.0164 -1.0000 -1.0000 1813325 1580577496.60 151.4794 59.9999 32.0000 1.9985 1.9990 419.2828 419.3912 0.0162 -1.0000 -1.0000 1813403 1580577496.70 151.4794 59.9999 32.0000 1.9979 1.9983 419.2461 419.3549 0.0162 -1.0000 -1.0000 1813466 1580577496.80 151.4794 59.9999 32.0000 1.9978 1.9982 419.2547 419.3630 0.0162 -1.0000 -1.0000 1813528 1580577496.90 151.4410 59.9999 32.0000 1.9983 1.9987 419.2027 419.3114 0.0163 -1.0000 -1.0000 1813591 1580577497.00 151.4256 59.9999 32.0000 1.9992 1.9997 419.1386 419.2483 0.0163 -1.0000 -1.0000 1813669 1580577497.10 151.4256 59.9999 32.0000 1.9986 1.9990 419.0995 419.2085 0.0164 -1.0000 -1.0000 1813731 1580577497.20 151.4256 59.9999 32.0000 1.9986 1.9990 419.0560 419.1640 0.0162 -1.0000 -1.0000 1813794 1580577497.30 151.4256 59.9999 32.0000 1.9981 1.9986 419.2416 419.3499 0.0162 -1.0000 -1.0000 1813872 1580577497.40 151.4256 59.9999 32.0000 1.9983 1.9987 419.3759 419.4844 0.0163 -1.0000 -1.0000 1813950 1580577497.50 151.4256 59.9999 32.0000 1.9985 1.9989 419.3050 419.4143 0.0164 -1.0000 -1.0000 1814013 1580577497.60 151.4256 59.9999 32.0000 1.9984 1.9988 419.2001 419.3091 0.0163 -1.0000 -1.0000 1814075 1580577497.70 151.4256 59.9999 32.0000 1.9985 1.9989 419.1150 419.2237 0.0163 -1.0000 -1.0000 1814153 1580577497.80 151.4256 59.9999 32.0000 1.9989 1.9994 419.1067 419.2149 0.0162 -1.0000 -1.0000 1814216 1580577497.90 151.4256 59.9999 32.0000 1.9986 1.9990 419.2939 419.4022 0.0161 -1.0000 -1.0000 1814388 1580577498.00 151.4635 59.9999 32.0000 1.9982 1.9986 419.3578 419.4661 0.0162 -1.0000 -1.0000 1814466 1580577498.10 151.4753 59.9999 32.0000 1.9985 1.9989 419.3512 419.4600 0.0162 -1.0000 -1.0000 1814528 1580577498.20 151.4753 59.9999 32.0000 1.9989 1.9993 419.2632 419.3713 0.0162 -1.0000 -1.0000 1814591 1580577498.30 151.4753 59.9999 32.0000 1.9986 1.9990 419.2784 419.3873 0.0163 -1.0000 -1.0000 1814684 1580577498.40 151.4753 59.9999 32.0000 1.9990 1.9994 419.0998 419.2081 0.0162 -1.0000 -1.0000 1814888 1580577498.50 151.4753 59.9999 32.0000 1.9996 2.0000 419.0945 419.2035 0.0164 -1.0000 -1.0000 1814950 1580577498.60 151.4109 59.9999 32.0000 1.9985 1.9989 419.2018 419.3105 0.0163 -1.0000 -1.0000 1815013 1580577498.70 151.4109 59.9999 32.0000 1.9983 1.9987 419.2389 419.3471 0.0162 -1.0000 -1.0000 1815075 1580577498.80 151.4109 59.9999 32.0000 1.9991 1.9995 419.2300 419.3381 0.0162 -1.0000 -1.0000 1815153 1580577498.90 151.4109 59.9999 32.0000 1.9988 1.9993 419.2114 419.3208 0.0163 -1.0000 -1.0000 1815544 1580577499.00 151.4109 59.9999 32.0000 1.9991 1.9995 419.0944 419.2026 0.0162 -1.0000 -1.0000 1815607 1580577499.10 151.4193 59.9999 32.0000 1.9982 1.9986 419.3278 419.4359 0.0161 -1.0000 -1.0000 1815669 1580577499.20 151.4201 59.9999 32.0000 1.9988 1.9992 419.3837 419.4921 0.0162 -1.0000 -1.0000 1815731 1580577499.30 151.4201 59.9999 32.0000 1.9987 1.9991 419.2662 419.3751 0.0163 -1.0000 -1.0000 1815794 1580577499.40 151.4201 59.9999 32.0000 1.9987 1.9991 419.1911 419.2995 0.0162 -1.0000 -1.0000 1816684 1580577499.50 151.4201 59.9999 32.0000 1.9995 1.9999 419.1855 419.2939 0.0162 -1.0000 -1.0000 1816747 1580577499.60 151.4201 59.9999 32.0000 1.9988 1.9993 419.2571 419.3661 0.0164 -1.0000 -1.0000 1816810 1580577499.70 151.4650 60.0005 32.0000 1.9977 1.9982 419.3086 419.4177 0.0163 -1.0000 -1.0000 1816872 1580577499.80 151.4650 60.0005 32.0000 1.9980 1.9984 419.3178 419.4278 0.0164 -1.0000 -1.0000 1816950 1580577499.90 151.4650 60.0005 32.0000 1.9994 1.9998 419.2124 419.3214 0.0163 -1.0000 -1.0000 1817013 1580577500.00 151.4650 60.0005 32.0000 2.0000 2.0004 419.1774 419.2861 0.0163 -1.0000 -1.0000 1817075 1580577500.10 151.4650 60.0005 32.0000 1.9991 1.9995 419.2165 419.3263 0.0164 -1.0000 -1.0000 1817138 1580577500.20 151.4797 60.0005 32.0000 1.9982 1.9986 419.3129 419.4216 0.0163 -1.0000 -1.0000 1817216 1580577500.30 151.4797 60.0005 32.0000 1.9986 1.9990 419.3687 419.4785 0.0165 -1.0000 -1.0000 1817278 1580577500.40 151.4797 60.0005 32.0000 1.9993 1.9997 419.2904 419.3998 0.0164 -1.0000 -1.0000 1817341 1580577500.50 151.4797 60.0005 32.0000 1.9996 2.0001 419.1776 419.2867 0.0163 -1.0000 -1.0000 1817403 1580577500.60 151.4797 60.0005 32.0000 1.9995 1.9999 419.2365 419.3453 0.0163 -1.0000 -1.0000 1817481 1580577500.70 151.4521 60.0005 32.0000 1.9992 1.9996 419.2775 419.3867 0.0163 -1.0000 -1.0000 1817544 1580577500.80 151.4260 60.0005 32.0000 1.9983 1.9987 419.3807 419.4888 0.0163 -1.0000 -1.0000 1817622 1580577500.90 151.4260 60.0005 32.0000 1.9990 1.9994 419.3874 419.4967 0.0164 -1.0000 -1.0000 1817684 1580577501.00 151.4260 60.0005 32.0000 1.9992 1.9996 419.2191 419.3279 0.0163 -1.0000 -1.0000 1817747 1580577501.10 151.4260 60.0005 32.0000 1.9986 1.9990 419.2100 419.3189 0.0163 -1.0000 -1.0000 1817825 1580577501.20 151.4260 60.0005 32.0000 1.9984 1.9989 419.2715 419.3801 0.0163 -1.0000 -1.0000 1817888 1580577501.30 151.4319 60.0005 32.0000 1.9983 1.9987 419.4067 419.5162 0.0164 -1.0000 -1.0000 1817950 1580577501.40 151.4319 60.0005 32.0000 1.9985 1.9989 419.3034 419.4128 0.0164 -1.0000 -1.0000 1818028 1580577501.50 151.4319 60.0005 32.0000 1.9990 1.9994 419.2443 419.3536 0.0164 -1.0000 -1.0000 1818122 1580577501.60 151.4319 60.0005 32.0000 1.9991 1.9995 419.2149 419.3232 0.0162 -1.0000 -1.0000 1818184 1580577501.70 151.4319 60.0005 32.0000 1.9987 1.9991 419.1847 419.2935 0.0163 -1.0000 -1.0000 1818247 1580577501.80 151.5617 60.0005 32.0000 1.9977 1.9981 419.3076 419.4163 0.0163 -1.0000 -1.0000 1818310 1580577501.90 151.5617 60.0005 32.0000 1.9983 1.9987 419.4055 419.5135 0.0162 -1.0000 -1.0000 1818372 1580577502.00 151.5617 60.0005 32.0000 1.9982 1.9987 419.3869 419.4961 0.0164 -1.0000 -1.0000 1818669 1580577502.10 151.5617 60.0005 32.0000 1.9992 1.9996 419.2624 419.3717 0.0163 -1.0000 -1.0000 1818747 1580577502.20 151.5617 60.0005 32.0000 1.9991 1.9995 419.1232 419.2319 0.0163 -1.0000 -1.0000 1818794 1580577502.30 151.4908 60.0005 32.0000 1.9982 1.9986 419.2373 419.3467 0.0163 -1.0000 -1.0000 1818872 1580577502.40 151.4908 60.0005 32.0000 1.9982 1.9986 419.3073 419.4162 0.0163 -1.0000 -1.0000 1818934 1580577502.50 151.4908 60.0005 32.0000 1.9986 1.9990 419.3532 419.4621 0.0163 -1.0000 -1.0000 1819122 1580577502.60 151.4908 60.0005 32.0000 1.9980 1.9985 419.3480 419.4566 0.0162 -1.0000 -1.0000 1819200 1580577502.70 151.4908 60.0005 32.0000 1.9987 1.9991 419.2765 419.3849 0.0163 -1.0000 -1.0000 1819263 1580577502.80 151.4908 60.0005 32.0000 1.9985 1.9989 419.0831 419.1913 0.0162 -1.0000 -1.0000 1819325 1580577502.90 151.5142 60.0005 32.0000 1.9989 1.9993 419.2845 419.3934 0.0163 -1.0000 -1.0000 1819403 1580577503.00 151.5150 60.0005 32.0000 1.9981 1.9985 419.2548 419.3633 0.0162 -1.0000 -1.0000 1819888 1580577503.10 151.5150 60.0005 32.0000 1.9978 1.9982 419.2391 419.3470 0.0162 -1.0000 -1.0000 1819950 1580577503.20 151.5150 60.0005 32.0000 1.9981 1.9985 419.3750 419.4846 0.0164 -1.0000 -1.0000 1820013 1580577503.30 151.5150 60.0005 32.0000 1.9992 1.9996 419.1901 419.2987 0.0162 -1.0000 -1.0000 1820075 1580577503.40 151.5147 60.0005 32.0000 1.9989 1.9993 419.1441 419.2521 0.0162 -1.0000 -1.0000 1820153 1580577503.50 151.5080 60.0005 32.0000 1.9989 1.9994 419.1027 419.2116 0.0163 -1.0000 -1.0000 1820388 1580577503.60 151.5080 60.0005 32.0000 1.9979 1.9983 419.3264 419.4352 0.0163 -1.0000 -1.0000 1820450 1580577503.70 151.5080 60.0005 32.0000 1.9978 1.9982 419.3637 419.4722 0.0163 -1.0000 -1.0000 1820528 1580577503.80 151.5080 60.0005 32.0000 1.9982 1.9986 419.3248 419.4329 0.0160 -1.0000 -1.0000 1820591 1580577503.90 151.5080 60.0005 32.0000 1.9990 1.9994 419.2592 419.3673 0.0163 -1.0000 -1.0000 1820653 1580577504.00 151.5632 60.0005 32.0000 1.9995 1.9999 419.0851 419.1942 0.0163 -1.0000 -1.0000 1820903 1580577504.10 151.5632 60.0005 32.0000 1.9991 1.9995 419.1586 419.2671 0.0162 -1.0000 -1.0000 1820966 1580577504.20 151.5632 60.0005 32.0000 1.9987 1.9992 419.1608 419.2695 0.0163 -1.0000 -1.0000 1821028 1580577504.30 151.5632 60.0005 32.0000 1.9985 1.9989 419.2416 419.3499 0.0162 -1.0000 -1.0000 1821091 1580577504.40 151.5632 60.0005 32.0000 1.9976 1.9980 419.2677 419.3763 0.0164 -1.0000 -1.0000 1821153 1580577504.50 151.5571 60.0005 32.0000 1.9989 1.9994 419.1378 419.2470 0.0163 -1.0000 -1.0000 1821231 1580577504.60 151.5571 60.0005 32.0000 1.9990 1.9994 419.1287 419.2359 0.0161 -1.0000 -1.0000 1821325 1580577504.70 151.5571 60.0005 32.0000 1.9991 1.9995 419.1582 419.2674 0.0164 -1.0000 -1.0000 1821388 1580577504.80 151.5571 60.0005 32.0000 1.9979 1.9983 419.2811 419.3892 0.0161 -1.0000 -1.0000 1821450 1580577504.90 151.5571 60.0005 32.0000 1.9982 1.9986 419.2534 419.3621 0.0163 -1.0000 -1.0000 1821528 1580577505.00 151.5571 60.0005 32.0000 1.9993 1.9997 419.2618 419.3708 0.0163 -1.0000 -1.0000 1821591 1580577505.10 151.5604 60.0011 32.0000 1.9986 1.9990 419.0987 419.2067 0.0161 -1.0000 -1.0000 1821872 1580577505.20 151.5604 60.0011 32.0000 1.9990 1.9994 419.2287 419.3372 0.0163 -1.0000 -1.0000 1821934 1580577505.30 151.5604 60.0011 32.0000 1.9985 1.9990 419.2380 419.3470 0.0163 -1.0000 -1.0000 1821997 1580577505.40 151.5604 60.0011 32.0000 1.9984 1.9988 419.3684 419.4772 0.0163 -1.0000 -1.0000 1822060 1580577505.50 151.5604 60.0011 32.0000 1.9983 1.9987 419.2513 419.3594 0.0162 -1.0000 -1.0000 1822122 1580577505.60 151.5083 60.0011 32.0000 1.9995 1.9999 419.1200 419.2286 0.0164 -1.0000 -1.0000 1822403 1580577505.70 151.4994 60.0011 32.0000 1.9995 1.9999 419.1168 419.2269 0.0165 -1.0000 -1.0000 1822481 1580577505.80 151.4994 60.0011 32.0000 1.9996 2.0000 419.2792 419.3887 0.0163 -1.0000 -1.0000 1822544 1580577505.90 151.4994 60.0011 32.0000 1.9982 1.9986 419.3094 419.4175 0.0162 -1.0000 -1.0000 1822606 1580577506.00 151.4994 60.0011 32.0000 1.9977 1.9981 419.3557 419.4641 0.0162 -1.0000 -1.0000 1822669 1580577506.10 151.4965 60.0011 32.0000 1.9988 1.9992 419.2989 419.4086 0.0164 -1.0000 -1.0000 1822903 1580577506.20 151.4823 60.0011 32.0000 1.9995 2.0000 419.1958 419.3054 0.0164 -1.0000 -1.0000 1822966 1580577506.30 151.4823 60.0011 32.0000 1.9990 1.9994 419.1869 419.2953 0.0162 -1.0000 -1.0000 1823044 1580577506.40 151.4823 60.0011 32.0000 1.9983 1.9988 419.1157 419.2243 0.0163 -1.0000 -1.0000 1823106 1580577506.50 151.4823 60.0011 32.0000 1.9981 1.9985 419.3114 419.4200 0.0162 -1.0000 -1.0000 1823169 1580577506.60 151.4823 60.0011 32.0000 1.9977 1.9981 419.3943 419.5029 0.0163 -1.0000 -1.0000 1823434 1580577506.70 151.4971 60.0011 32.0000 1.9984 1.9988 419.1343 419.2421 0.0162 -1.0000 -1.0000 1823497 1580577506.80 151.4971 60.0011 32.0000 1.9994 1.9999 419.1370 419.2459 0.0163 -1.0000 -1.0000 1823575 1580577506.90 151.4971 60.0011 32.0000 1.9987 1.9991 419.1657 419.2734 0.0161 -1.0000 -1.0000 1823638 1580577507.00 151.4971 60.0011 32.0000 1.9988 1.9992 419.1996 419.3080 0.0163 -1.0000 -1.0000 1823700 1580577507.10 151.4971 60.0011 32.0000 1.9982 1.9986 419.3710 419.4810 0.0164 -1.0000 -1.0000 1823778 1580577507.20 151.4242 60.0011 32.0000 1.9983 1.9988 419.2690 419.3783 0.0164 -1.0000 -1.0000 1823841 1580577507.30 151.4136 60.0011 32.0000 1.9992 1.9996 419.2468 419.3556 0.0163 -1.0000 -1.0000 1823903 1580577507.40 151.4136 60.0011 32.0000 1.9994 1.9998 419.2057 419.3140 0.0162 -1.0000 -1.0000 1823981 1580577507.50 151.4136 60.0011 32.0000 1.9990 1.9994 419.1089 419.2181 0.0164 -1.0000 -1.0000 1824044 1580577507.60 151.4136 60.0011 32.0000 1.9989 1.9993 419.1248 419.2329 0.0161 -1.0000 -1.0000 1824325 1580577507.70 151.4208 60.0011 32.0000 1.9983 1.9987 419.2413 419.3489 0.0161 -1.0000 -1.0000 1824403 1580577507.80 151.4568 60.0011 32.0000 1.9991 1.9995 419.3471 419.4546 0.0161 -1.0000 -1.0000 1824466 1580577507.90 151.4568 60.0011 32.0000 1.9994 1.9998 419.1982 419.3076 0.0163 -1.0000 -1.0000 1824528 1580577508.00 151.4568 60.0011 32.0000 1.9986 1.9991 419.1616 419.2699 0.0163 -1.0000 -1.0000 1824591 1580577508.10 151.4568 60.0011 32.0000 1.9988 1.9993 419.1970 419.3054 0.0162 -1.0000 -1.0000 1824778 1580577508.20 151.4568 60.0011 32.0000 1.9987 1.9991 419.2326 419.3422 0.0164 -1.0000 -1.0000 1824841 1580577508.30 151.4323 60.0011 32.0000 1.9988 1.9993 419.3717 419.4806 0.0163 -1.0000 -1.0000 1824903 1580577508.40 151.4323 60.0011 32.0000 1.9983 1.9988 419.3355 419.4440 0.0162 -1.0000 -1.0000 1824966 1580577508.50 151.4323 60.0011 32.0000 1.9986 1.9990 419.3231 419.4314 0.0162 -1.0000 -1.0000 1825028 1580577508.60 151.4323 60.0011 32.0000 1.9995 1.9999 419.2007 419.3087 0.0162 -1.0000 -1.0000 1825106 1580577508.70 151.4323 60.0011 32.0000 1.9997 2.0001 419.1568 419.2652 0.0162 -1.0000 -1.0000 1825294 1580577508.80 151.4372 60.0011 32.0000 1.9992 1.9996 419.1998 419.3074 0.0161 -1.0000 -1.0000 1825356 1580577508.90 151.4734 60.0011 32.0000 1.9981 1.9985 419.3762 419.4841 0.0161 -1.0000 -1.0000 1825419 1580577509.00 151.4734 60.0011 32.0000 1.9992 1.9996 419.3662 419.4753 0.0164 -1.0000 -1.0000 1825497 1580577509.10 151.4734 60.0011 32.0000 1.9989 1.9994 419.1861 419.2954 0.0163 -1.0000 -1.0000 1825560 1580577509.20 151.4734 60.0011 32.0000 1.9994 1.9998 419.1738 419.2821 0.0162 -1.0000 -1.0000 1825794 1580577509.30 151.4734 60.0011 32.0000 1.9994 1.9998 419.1484 419.2570 0.0163 -1.0000 -1.0000 1825856 1580577509.40 151.4452 60.0011 32.0000 1.9991 1.9995 419.2702 419.3790 0.0163 -1.0000 -1.0000 1825934 1580577509.50 151.4452 60.0011 32.0000 1.9990 1.9994 419.3535 419.4619 0.0162 -1.0000 -1.0000 1825997 1580577509.60 151.4452 60.0011 32.0000 1.9985 1.9989 419.3889 419.4978 0.0163 -1.0000 -1.0000 1826060 1580577509.70 151.4452 60.0011 32.0000 1.9996 2.0001 419.2471 419.3563 0.0163 -1.0000 -1.0000 1826403 1580577509.80 151.4452 60.0011 32.0000 1.9997 2.0002 419.2453 419.3538 0.0162 -1.0000 -1.0000 1826466 1580577509.90 151.4502 60.0019 32.0000 1.9996 2.0000 419.2286 419.3366 0.0162 -1.0000 -1.0000 1826528 1580577510.00 151.4510 60.0020 32.0000 1.9987 1.9991 419.3981 419.5079 0.0163 -1.0000 -1.0000 1826606 1580577510.10 151.4510 60.0020 32.0000 1.9989 1.9993 419.3426 419.4506 0.0162 -1.0000 -1.0000 1826669 1580577510.20 151.4510 60.0020 32.0000 1.9987 1.9991 419.2343 419.3421 0.0162 -1.0000 -1.0000 1826794 1580577510.30 151.4510 60.0020 32.0000 1.9995 1.9999 419.2106 419.3199 0.0163 -1.0000 -1.0000 1826872 1580577510.40 151.4510 60.0020 32.0000 1.9987 1.9991 419.1911 419.3000 0.0163 -1.0000 -1.0000 1826934 1580577510.50 151.4518 60.0020 32.0000 1.9993 1.9997 419.3636 419.4729 0.0164 -1.0000 -1.0000 1826997 1580577510.60 151.4518 60.0020 32.0000 1.9980 1.9985 419.2992 419.4091 0.0164 -1.0000 -1.0000 1827075 1580577510.70 151.4518 60.0020 32.0000 1.9980 1.9985 419.3572 419.4656 0.0162 -1.0000 -1.0000 1827544 1580577510.80 151.4518 60.0020 32.0000 1.9986 1.9990 419.3209 419.4293 0.0162 -1.0000 -1.0000 1827607 1580577510.90 151.4518 60.0020 32.0000 1.9996 2.0000 419.2950 419.4027 0.0161 -1.0000 -1.0000 1827684 1580577511.00 151.5233 60.0020 32.0000 1.9992 1.9996 419.1783 419.2863 0.0162 -1.0000 -1.0000 1827747 1580577511.10 151.5233 60.0020 32.0000 1.9986 1.9990 419.2380 419.3476 0.0163 -1.0000 -1.0000 1827825 1580577511.20 151.5233 60.0020 32.0000 1.9983 1.9988 419.3191 419.4271 0.0162 -1.0000 -1.0000 1827888 1580577511.30 151.5233 60.0020 32.0000 1.9984 1.9989 419.3663 419.4749 0.0163 -1.0000 -1.0000 1828060 1580577511.40 151.5233 60.0020 32.0000 1.9995 2.0000 419.2405 419.3494 0.0164 -1.0000 -1.0000 1828122 1580577511.50 151.5352 60.0020 32.0000 1.9998 2.0002 419.1082 419.2173 0.0163 -1.0000 -1.0000 1828184 1580577511.60 151.5472 60.0020 32.0000 1.9994 1.9999 419.1584 419.2662 0.0161 -1.0000 -1.0000 1828247 1580577511.70 151.5472 60.0020 32.0000 1.9983 1.9988 419.2331 419.3425 0.0163 -1.0000 -1.0000 1828325 1580577511.80 151.5472 60.0020 32.0000 1.9979 1.9983 419.3005 419.4093 0.0163 -1.0000 -1.0000 1828575 1580577511.90 151.5472 60.0020 32.0000 1.9983 1.9988 419.2765 419.3852 0.0162 -1.0000 -1.0000 1828638 1580577512.00 151.5472 60.0020 32.0000 1.9985 1.9990 419.1982 419.3061 0.0162 -1.0000 -1.0000 1828716 1580577512.10 151.5327 60.0020 32.0000 1.9990 1.9994 419.1174 419.2256 0.0162 -1.0000 -1.0000 1828778 1580577512.20 151.5327 60.0020 32.0000 1.9987 1.9991 419.2962 419.4052 0.0163 -1.0000 -1.0000 1828841 1580577512.30 151.5327 60.0020 32.0000 1.9983 1.9987 419.3642 419.4716 0.0162 -1.0000 -1.0000 1829028 1580577512.40 151.5327 60.0020 32.0000 1.9979 1.9983 419.3533 419.4630 0.0164 -1.0000 -1.0000 1829091 1580577512.50 151.5327 60.0020 32.0000 1.9979 1.9983 419.2999 419.4081 0.0162 -1.0000 -1.0000 1829153 1580577512.60 151.5511 60.0020 32.0000 1.9992 1.9997 419.1992 419.3074 0.0162 -1.0000 -1.0000 1829231 1580577512.70 151.5557 60.0020 32.0000 1.9990 1.9995 419.1301 419.2391 0.0163 -1.0000 -1.0000 1829294 1580577512.80 151.5557 60.0020 32.0000 1.9994 1.9999 419.0753 419.1839 0.0162 -1.0000 -1.0000 1829528 1580577512.90 151.5557 60.0020 32.0000 1.9994 1.9998 419.1561 419.2643 0.0162 -1.0000 -1.0000 1829607 1580577513.00 151.5557 60.0020 32.0000 1.9977 1.9982 419.3516 419.4594 0.0161 -1.0000 -1.0000 1829669 1580577513.10 151.5557 60.0020 32.0000 1.9983 1.9987 419.2841 419.3919 0.0162 -1.0000 -1.0000 1829731 1580577513.20 151.5659 60.0020 32.0000 1.9984 1.9989 419.3207 419.4296 0.0163 -1.0000 -1.0000 1829794 1580577513.30 151.5659 60.0020 32.0000 1.9985 1.9989 419.2327 419.3405 0.0161 -1.0000 -1.0000 1830028 1580577513.40 151.5659 60.0020 32.0000 1.9990 1.9994 419.1341 419.2425 0.0163 -1.0000 -1.0000 1830107 1580577513.50 151.5659 60.0020 32.0000 1.9980 1.9984 419.2605 419.3698 0.0163 -1.0000 -1.0000 1830169 1580577513.60 151.5659 60.0020 32.0000 1.9980 1.9984 419.3316 419.4403 0.0163 -1.0000 -1.0000 1830231 1580577513.70 151.5610 60.0020 32.0000 1.9985 1.9990 419.2147 419.3227 0.0162 -1.0000 -1.0000 1830310 1580577513.80 151.5035 60.0020 32.0000 1.9989 1.9993 419.1445 419.2528 0.0163 -1.0000 -1.0000 1830778 1580577513.90 151.5035 60.0020 32.0000 1.9987 1.9991 419.0777 419.1870 0.0164 -1.0000 -1.0000 1830841 1580577514.00 151.5035 60.0020 32.0000 1.9986 1.9990 419.1557 419.2636 0.0162 -1.0000 -1.0000 1830919 1580577514.10 151.5035 60.0020 32.0000 1.9990 1.9994 419.3363 419.4458 0.0164 -1.0000 -1.0000 1830981 1580577514.20 151.5035 60.0020 32.0000 1.9978 1.9982 419.3655 419.4740 0.0162 -1.0000 -1.0000 1831044 1580577514.30 151.4827 60.0020 32.0000 1.9981 1.9985 419.2794 419.3885 0.0163 -1.0000 -1.0000 1831294 1580577514.40 151.4827 60.0020 32.0000 1.9986 1.9990 419.2036 419.3119 0.0162 -1.0000 -1.0000 1831356 1580577514.50 151.4827 60.0020 32.0000 1.9994 1.9998 419.2024 419.3108 0.0163 -1.0000 -1.0000 1831419 1580577514.60 151.4827 60.0020 32.0000 1.9989 1.9993 419.2218 419.3308 0.0163 -1.0000 -1.0000 1831481 1580577514.70 151.4827 60.0020 32.0000 1.9988 1.9993 419.3171 419.4254 0.0163 -1.0000 -1.0000 1831544 1580577514.80 151.4489 60.0019 32.0000 1.9980 1.9985 419.3463 419.4554 0.0163 -1.0000 -1.0000 1831810 1580577514.90 151.4193 60.0017 32.0000 1.9976 1.9980 419.2661 419.3745 0.0163 -1.0000 -1.0000 1831888 1580577515.00 151.4193 60.0017 32.0000 1.9985 1.9989 419.2516 419.3601 0.0162 -1.0000 -1.0000 1831950 1580577515.10 151.4193 60.0017 32.0000 1.9987 1.9991 419.2229 419.3317 0.0163 -1.0000 -1.0000 1832013 1580577515.20 151.4193 60.0017 32.0000 1.9986 1.9990 419.1144 419.2227 0.0161 -1.0000 -1.0000 1832075 1580577515.30 151.4193 60.0017 32.0000 1.9985 1.9989 419.1440 419.2522 0.0163 -1.0000 -1.0000 1832278 1580577515.40 151.4466 60.0017 32.0000 1.9987 1.9991 419.2749 419.3842 0.0163 -1.0000 -1.0000 1832341 1580577515.50 151.4466 60.0017 32.0000 1.9983 1.9987 419.3049 419.4132 0.0162 -1.0000 -1.0000 1832403 1580577515.60 151.4466 60.0017 32.0000 1.9991 1.9996 419.0976 419.2063 0.0163 -1.0000 -1.0000 1832466 1580577515.70 151.4466 60.0017 32.0000 1.9995 1.9999 419.0757 419.1828 0.0161 -1.0000 -1.0000 1832544 1580577515.80 151.4466 60.0017 32.0000 1.9993 1.9997 419.2500 419.3588 0.0163 -1.0000 -1.0000 1832606 1580577515.90 151.4581 60.0017 32.0000 1.9983 1.9987 419.3367 419.4454 0.0162 -1.0000 -1.0000 1832669 1580577516.00 151.4635 60.0017 32.0000 1.9987 1.9991 419.3278 419.4365 0.0163 -1.0000 -1.0000 1832747 1580577516.10 151.4635 60.0017 32.0000 1.9992 1.9996 419.2863 419.3954 0.0164 -1.0000 -1.0000 1832810 1580577516.20 151.4635 60.0017 32.0000 1.9996 2.0000 419.1713 419.2810 0.0164 -1.0000 -1.0000 1832872 1580577516.30 151.4635 60.0017 32.0000 1.9987 1.9991 419.3472 419.4551 0.0161 -1.0000 -1.0000 1832934 1580577516.40 151.4635 60.0017 32.0000 1.9986 1.9990 419.3324 419.4407 0.0162 -1.0000 -1.0000 1832997 1580577516.50 151.4678 60.0017 32.0000 1.9978 1.9983 419.4112 419.5201 0.0163 -1.0000 -1.0000 1833060 1580577516.60 151.4678 60.0017 32.0000 1.9982 1.9986 419.3346 419.4433 0.0163 -1.0000 -1.0000 1833138 1580577516.70 151.4678 60.0017 32.0000 1.9989 1.9994 419.1724 419.2814 0.0164 -1.0000 -1.0000 1833200 1580577516.80 151.4678 60.0017 32.0000 1.9989 1.9993 419.1345 419.2438 0.0163 -1.0000 -1.0000 1833278 1580577516.90 151.4678 60.0017 32.0000 1.9987 1.9991 419.2295 419.3396 0.0164 -1.0000 -1.0000 1833419 1580577517.00 151.4666 60.0017 32.0000 1.9972 1.9976 419.3775 419.4857 0.0162 -1.0000 -1.0000 1833481 1580577517.10 151.4664 60.0017 32.0000 1.9988 1.9993 419.3224 419.4313 0.0163 -1.0000 -1.0000 1833560 1580577517.20 151.4664 60.0017 32.0000 1.9990 1.9994 419.2915 419.3989 0.0161 -1.0000 -1.0000 1833622 1580577517.30 151.4664 60.0017 32.0000 1.9985 1.9989 419.2157 419.3244 0.0163 -1.0000 -1.0000 1833684 1580577517.40 151.4664 60.0017 32.0000 1.9991 1.9995 419.1548 419.2628 0.0161 -1.0000 -1.0000 1834450 1580577517.50 151.4647 60.0017 32.0000 1.9982 1.9986 419.1580 419.2662 0.0163 -1.0000 -1.0000 1834513 1580577517.60 151.4526 60.0017 32.0000 1.9978 1.9983 419.2493 419.3579 0.0162 -1.0000 -1.0000 1834575 1580577517.70 151.4526 60.0017 32.0000 1.9982 1.9986 419.3500 419.4579 0.0162 -1.0000 -1.0000 1834653 1580577517.80 151.4526 60.0017 32.0000 1.9987 1.9991 419.0673 419.1760 0.0163 -1.0000 -1.0000 1834716 1580577517.90 151.4526 60.0017 32.0000 1.9987 1.9991 419.1197 419.2279 0.0162 -1.0000 -1.0000 1834778 1580577518.00 151.4526 60.0017 32.0000 1.9986 1.9990 419.1244 419.2327 0.0162 -1.0000 -1.0000 1834856 1580577518.10 151.5663 60.0017 32.0000 1.9984 1.9988 419.1487 419.2572 0.0162 -1.0000 -1.0000 1834919 1580577518.20 151.5663 60.0017 32.0000 1.9983 1.9987 419.3697 419.4778 0.0162 -1.0000 -1.0000 1834981 1580577518.30 151.5663 60.0017 32.0000 1.9979 1.9983 419.2814 419.3897 0.0162 -1.0000 -1.0000 1835044 1580577518.40 151.5663 60.0017 32.0000 1.9990 1.9994 419.3890 419.4974 0.0163 -1.0000 -1.0000 1835122 1580577518.50 151.5663 60.0017 32.0000 1.9985 1.9989 419.2158 419.3243 0.0162 -1.0000 -1.0000 1835184 1580577518.60 151.5444 60.0017 32.0000 1.9993 1.9997 419.1875 419.2958 0.0162 -1.0000 -1.0000 1835247 1580577518.70 151.5125 60.0017 32.0000 2.0003 2.0007 419.1354 419.2426 0.0160 -1.0000 -1.0000 1835310 1580577518.80 151.5125 60.0017 32.0000 1.9992 1.9996 419.3159 419.4247 0.0163 -1.0000 -1.0000 1835481 1580577518.90 151.5125 60.0017 32.0000 1.9985 1.9990 419.3450 419.4531 0.0162 -1.0000 -1.0000 1835544 1580577519.00 151.5125 60.0017 32.0000 1.9987 1.9991 419.2527 419.3612 0.0163 -1.0000 -1.0000 1835622 1580577519.10 151.5125 60.0017 32.0000 1.9992 1.9996 419.1437 419.2522 0.0162 -1.0000 -1.0000 1835700 1580577519.20 151.4319 60.0017 32.0000 1.9993 1.9997 419.1264 419.2349 0.0162 -1.0000 -1.0000 1835763 1580577519.30 151.4319 60.0017 32.0000 1.9988 1.9992 419.3533 419.4620 0.0163 -1.0000 -1.0000 1835825 1580577519.40 151.4319 60.0017 32.0000 1.9991 1.9995 419.3908 419.4983 0.0161 -1.0000 -1.0000 1835888 1580577519.50 151.4319 60.0017 32.0000 1.9987 1.9991 419.3703 419.4788 0.0163 -1.0000 -1.0000 1836122 1580577519.60 151.4319 60.0017 32.0000 1.9991 1.9995 419.2715 419.3801 0.0162 -1.0000 -1.0000 1836184 1580577519.70 151.4461 60.0016 32.0000 1.9992 1.9996 419.1751 419.2849 0.0164 -1.0000 -1.0000 1836263 1580577519.80 151.4574 60.0015 32.0000 1.9996 2.0000 419.2142 419.3225 0.0162 -1.0000 -1.0000 1836325 1580577519.90 151.4574 60.0015 32.0000 1.9993 1.9997 419.2247 419.3323 0.0161 -1.0000 -1.0000 1836388 1580577520.00 151.4574 60.0015 32.0000 1.9992 1.9997 419.4218 419.5304 0.0163 -1.0000 -1.0000 1836778 1580577520.10 151.4574 60.0015 32.0000 1.9992 1.9996 419.3011 419.4099 0.0163 -1.0000 -1.0000 1836841 1580577520.20 151.4574 60.0015 32.0000 1.9993 1.9998 419.1823 419.2907 0.0162 -1.0000 -1.0000 1836903 1580577520.30 151.4460 60.0015 32.0000 1.9998 2.0002 419.1192 419.2286 0.0163 -1.0000 -1.0000 1836981 1580577520.40 151.4460 60.0015 32.0000 1.9987 1.9991 419.3566 419.4644 0.0161 -1.0000 -1.0000 1837044 1580577520.50 151.4460 60.0015 32.0000 1.9982 1.9986 419.4255 419.5338 0.0162 -1.0000 -1.0000 1837372 1580577520.60 151.4460 60.0015 32.0000 1.9983 1.9988 419.3423 419.4511 0.0163 -1.0000 -1.0000 1837450 1580577520.70 151.4460 60.0015 32.0000 1.9994 1.9998 419.2416 419.3504 0.0163 -1.0000 -1.0000 1837513 1580577520.80 151.5083 60.0015 32.0000 1.9991 1.9996 419.1390 419.2481 0.0163 -1.0000 -1.0000 1837575 1580577520.90 151.5083 60.0015 32.0000 1.9992 1.9996 419.1422 419.2513 0.0163 -1.0000 -1.0000 1837638 1580577521.00 151.5083 60.0015 32.0000 1.9980 1.9984 419.2462 419.3543 0.0161 -1.0000 -1.0000 1837825 1580577521.10 151.5083 60.0015 32.0000 1.9986 1.9990 419.2520 419.3603 0.0163 -1.0000 -1.0000 1837903 1580577521.20 151.5083 60.0015 32.0000 1.9990 1.9995 419.0949 419.2035 0.0163 -1.0000 -1.0000 1837966 1580577521.30 151.5083 60.0015 32.0000 1.9987 1.9991 419.1076 419.2162 0.0163 -1.0000 -1.0000 1838028 1580577521.40 151.4920 60.0015 32.0000 1.9981 1.9985 419.2390 419.3469 0.0161 -1.0000 -1.0000 1838091 1580577521.50 151.4920 60.0015 32.0000 1.9974 1.9978 419.3874 419.4950 0.0161 -1.0000 -1.0000 1838325 1580577521.60 151.4920 60.0015 32.0000 1.9977 1.9981 419.3443 419.4518 0.0161 -1.0000 -1.0000 1838388 1580577521.70 151.4920 60.0015 32.0000 1.9982 1.9986 419.2925 419.4005 0.0162 -1.0000 -1.0000 1838450 1580577521.80 151.4920 60.0015 32.0000 1.9984 1.9989 419.0613 419.1682 0.0161 -1.0000 -1.0000 1838513 1580577521.90 151.4922 60.0015 32.0000 1.9986 1.9990 419.1046 419.2136 0.0164 -1.0000 -1.0000 1838591 1580577522.00 151.4992 60.0015 32.0000 1.9979 1.9983 419.2372 419.3460 0.0163 -1.0000 -1.0000 1838653 1580577522.10 151.4992 60.0015 32.0000 1.9980 1.9985 419.3722 419.4809 0.0162 -1.0000 -1.0000 1838872 1580577522.20 151.4992 60.0015 32.0000 1.9990 1.9994 419.2393 419.3473 0.0162 -1.0000 -1.0000 1838934 1580577522.30 151.4992 60.0015 32.0000 1.9989 1.9994 419.1608 419.2696 0.0163 -1.0000 -1.0000 1839013 1580577522.40 151.4992 60.0015 32.0000 1.9985 1.9989 419.1781 419.2865 0.0162 -1.0000 -1.0000 1839075 1580577522.50 151.4761 60.0015 32.0000 1.9983 1.9987 419.2878 419.3960 0.0162 -1.0000 -1.0000 1839138 1580577522.60 151.4299 60.0015 32.0000 1.9973 1.9977 419.3270 419.4337 0.0159 -1.0000 -1.0000 1839341 1580577522.70 151.4299 60.0015 32.0000 1.9978 1.9983 419.2919 419.4007 0.0162 -1.0000 -1.0000 1839403 1580577522.80 151.4299 60.0015 32.0000 1.9992 1.9996 419.2705 419.3788 0.0163 -1.0000 -1.0000 1839466 1580577522.90 151.4299 60.0015 32.0000 1.9997 2.0002 419.1598 419.2691 0.0164 -1.0000 -1.0000 1839528 1580577523.00 151.4299 60.0015 32.0000 1.9994 1.9999 419.1634 419.2723 0.0163 -1.0000 -1.0000 1839591 1580577523.10 151.4242 60.0015 32.0000 1.9983 1.9988 419.3062 419.4146 0.0163 -1.0000 -1.0000 1839794 1580577523.20 151.4242 60.0015 32.0000 1.9981 1.9985 419.3843 419.4927 0.0163 -1.0000 -1.0000 1839856 1580577523.30 151.4242 60.0015 32.0000 1.9983 1.9988 419.2955 419.4048 0.0164 -1.0000 -1.0000 1839919 1580577523.40 151.4242 60.0015 32.0000 1.9998 2.0002 419.1414 419.2507 0.0164 -1.0000 -1.0000 1839997 1580577523.50 151.4242 60.0015 32.0000 1.9988 1.9992 419.0676 419.1767 0.0163 -1.0000 -1.0000 1840060 1580577523.60 151.4461 60.0015 32.0000 1.9981 1.9985 419.2972 419.4061 0.0163 -1.0000 -1.0000 1840544 1580577523.70 151.4492 60.0015 32.0000 1.9977 1.9981 419.3190 419.4277 0.0163 -1.0000 -1.0000 1840622 1580577523.80 151.4492 60.0015 32.0000 1.9989 1.9993 419.3781 419.4865 0.0162 -1.0000 -1.0000 1840684 1580577523.90 151.4492 60.0015 32.0000 1.9993 1.9997 419.1712 419.2794 0.0162 -1.0000 -1.0000 1840747 1580577524.00 151.4492 60.0015 32.0000 1.9994 1.9998 419.1783 419.2869 0.0163 -1.0000 -1.0000 1840825 1580577524.10 151.4477 60.0015 32.0000 1.9984 1.9989 419.2209 419.3293 0.0162 -1.0000 -1.0000 1840888 1580577524.20 151.4402 60.0015 32.0000 1.9979 1.9983 419.2904 419.3985 0.0162 -1.0000 -1.0000 1840950 1580577524.30 151.4402 60.0015 32.0000 1.9979 1.9983 419.3796 419.4885 0.0164 -1.0000 -1.0000 1841028 1580577524.40 151.4402 60.0015 32.0000 1.9984 1.9988 419.2890 419.3971 0.0162 -1.0000 -1.0000 1841091 1580577524.50 151.4402 60.0015 32.0000 1.9989 1.9993 419.1461 419.2541 0.0162 -1.0000 -1.0000 1841153 1580577524.60 151.4402 60.0015 32.0000 1.9992 1.9996 419.2072 419.3152 0.0161 -1.0000 -1.0000 1841278 1580577524.70 151.5030 60.0010 32.0000 1.9986 1.9990 419.2516 419.3602 0.0163 -1.0000 -1.0000 1841341 1580577524.80 151.5030 60.0010 32.0000 1.9982 1.9986 419.4350 419.5440 0.0164 -1.0000 -1.0000 1841403 1580577524.90 151.5030 60.0010 32.0000 1.9983 1.9987 419.3391 419.4486 0.0164 -1.0000 -1.0000 1841481 1580577525.00 151.5030 60.0010 32.0000 1.9996 2.0000 419.1527 419.2599 0.0162 -1.0000 -1.0000 1841544 1580577525.10 151.5030 60.0010 32.0000 1.9990 1.9994 419.1789 419.2880 0.0163 -1.0000 -1.0000 1842028 1580577525.20 151.5114 60.0010 32.0000 1.9988 1.9992 419.1056 419.2146 0.0163 -1.0000 -1.0000 1842091 1580577525.30 151.5335 60.0010 32.0000 1.9981 1.9985 419.3349 419.4424 0.0161 -1.0000 -1.0000 1842153 1580577525.40 151.5335 60.0010 32.0000 1.9977 1.9982 419.2574 419.3662 0.0163 -1.0000 -1.0000 1842231 1580577525.50 151.5335 60.0010 32.0000 1.9980 1.9984 419.3038 419.4120 0.0162 -1.0000 -1.0000 1842294 1580577525.60 151.5335 60.0010 32.0000 1.9989 1.9993 419.1512 419.2604 0.0162 -1.0000 -1.0000 1842356 1580577525.70 151.5335 60.0010 32.0000 1.9998 2.0002 419.1333 419.2416 0.0163 -1.0000 -1.0000 1842544 1580577525.80 151.5204 60.0010 32.0000 1.9990 1.9994 419.1555 419.2637 0.0162 -1.0000 -1.0000 1842606 1580577525.90 151.5204 60.0010 32.0000 1.9977 1.9981 419.3408 419.4502 0.0164 -1.0000 -1.0000 1842669 1580577526.00 151.5204 60.0010 32.0000 1.9987 1.9991 419.3420 419.4505 0.0162 -1.0000 -1.0000 1842731 1580577526.10 151.5204 60.0010 32.0000 1.9989 1.9994 419.2846 419.3933 0.0163 -1.0000 -1.0000 1842794 1580577526.20 151.5204 60.0010 32.0000 1.9990 1.9994 419.1027 419.2115 0.0163 -1.0000 -1.0000 1843028 1580577526.30 151.5204 60.0010 32.0000 1.9988 1.9992 419.1525 419.2600 0.0161 -1.0000 -1.0000 1843091 1580577526.40 151.4518 60.0010 32.0000 1.9979 1.9983 419.2124 419.3204 0.0162 -1.0000 -1.0000 1843153 1580577526.50 151.4518 60.0010 32.0000 1.9982 1.9986 419.3028 419.4118 0.0163 -1.0000 -1.0000 1843231 1580577526.60 151.4518 60.0010 32.0000 1.9991 1.9995 419.1875 419.2961 0.0163 -1.0000 -1.0000 1843294 1580577526.70 151.4518 60.0010 32.0000 1.9988 1.9993 419.1791 419.2880 0.0163 -1.0000 -1.0000 1843528 1580577526.80 151.4518 60.0010 32.0000 1.9985 1.9989 419.3888 419.4982 0.0163 -1.0000 -1.0000 1843591 1580577526.90 151.4518 60.0010 32.0000 1.9985 1.9989 419.4333 419.5413 0.0162 -1.0000 -1.0000 1843653 1580577527.00 151.4732 60.0010 32.0000 1.9985 1.9990 419.3094 419.4174 0.0162 -1.0000 -1.0000 1843731 1580577527.10 151.4765 60.0010 32.0000 1.9998 2.0002 419.1759 419.2855 0.0164 -1.0000 -1.0000 1843794 1580577527.20 151.4765 60.0010 32.0000 1.9983 1.9987 419.1190 419.2280 0.0163 -1.0000 -1.0000 1843872 1580577527.30 151.4765 60.0010 32.0000 1.9986 1.9990 419.2410 419.3493 0.0162 -1.0000 -1.0000 1843934 1580577527.40 151.4765 60.0010 32.0000 1.9987 1.9991 419.2459 419.3554 0.0163 -1.0000 -1.0000 1844013 1580577527.50 151.4765 60.0010 32.0000 1.9986 1.9990 419.2375 419.3456 0.0162 -1.0000 -1.0000 1844075 1580577527.60 151.4721 60.0010 32.0000 1.9986 1.9990 419.2671 419.3764 0.0164 -1.0000 -1.0000 1844138 1580577527.70 151.4498 60.0010 32.0000 1.9994 1.9998 419.2776 419.3861 0.0162 -1.0000 -1.0000 1844684 1580577527.80 151.4498 60.0010 32.0000 1.9989 1.9993 419.1966 419.3051 0.0162 -1.0000 -1.0000 1844747 1580577527.90 151.4498 60.0010 32.0000 1.9980 1.9985 419.2479 419.3564 0.0162 -1.0000 -1.0000 1844810 1580577528.00 151.4498 60.0010 32.0000 1.9985 1.9989 419.3838 419.4925 0.0163 -1.0000 -1.0000 1844888 1580577528.10 151.4498 60.0010 32.0000 1.9990 1.9994 419.2997 419.4091 0.0164 -1.0000 -1.0000 1844950 1580577528.20 151.4447 60.0010 32.0000 1.9996 2.0000 419.1628 419.2717 0.0163 -1.0000 -1.0000 1845138 1580577528.30 151.4447 60.0010 32.0000 1.9996 2.0000 419.1048 419.2134 0.0162 -1.0000 -1.0000 1845200 1580577528.40 151.4447 60.0010 32.0000 1.9995 1.9999 419.1945 419.3026 0.0162 -1.0000 -1.0000 1845263 1580577528.50 151.4447 60.0010 32.0000 1.9989 1.9993 419.2066 419.3154 0.0163 -1.0000 -1.0000 1845325 1580577528.60 151.4447 60.0010 32.0000 1.9988 1.9992 419.3677 419.4757 0.0162 -1.0000 -1.0000 1845403 1580577528.70 151.4825 60.0010 32.0000 1.9996 2.0001 419.2843 419.3932 0.0163 -1.0000 -1.0000 1845653 1580577528.80 151.4825 60.0010 32.0000 1.9991 1.9995 419.2308 419.3390 0.0162 -1.0000 -1.0000 1845716 1580577528.90 151.4825 60.0010 32.0000 1.9991 1.9996 419.2158 419.3238 0.0162 -1.0000 -1.0000 1845794 1580577529.00 151.4825 60.0010 32.0000 1.9978 1.9982 419.3514 419.4600 0.0162 -1.0000 -1.0000 1845856 1580577529.10 151.4825 60.0010 32.0000 1.9982 1.9986 419.3682 419.4775 0.0164 -1.0000 -1.0000 1845934 1580577529.20 151.4825 60.0010 32.0000 1.9984 1.9988 419.3223 419.4308 0.0162 -1.0000 -1.0000 1845997 1580577529.30 151.5471 60.0010 32.0000 1.9990 1.9995 419.2352 419.3433 0.0162 -1.0000 -1.0000 1846138 1580577529.40 151.5471 60.0010 32.0000 1.9990 1.9995 419.1211 419.2286 0.0161 -1.0000 -1.0000 1846200 1580577529.50 151.5471 60.0010 32.0000 1.9989 1.9993 419.2585 419.3679 0.0163 -1.0000 -1.0000 1846263 1580577529.60 151.5471 60.0010 32.0000 1.9988 1.9993 419.3467 419.4551 0.0163 -1.0000 -1.0000 1846325 1580577529.70 151.5471 60.0010 32.0000 1.9981 1.9986 419.4252 419.5336 0.0162 -1.0000 -1.0000 1846403 1580577529.80 151.5058 60.0006 32.0000 1.9984 1.9988 419.3651 419.4735 0.0162 -1.0000 -1.0000 1846638 1580577529.90 151.5012 60.0005 32.0000 1.9992 1.9996 419.2376 419.3461 0.0163 -1.0000 -1.0000 1846700 1580577530.00 151.5012 60.0005 32.0000 1.9992 1.9996 419.1361 419.2450 0.0163 -1.0000 -1.0000 1846763 1580577530.10 151.5012 60.0005 32.0000 1.9990 1.9994 419.3398 419.4493 0.0163 -1.0000 -1.0000 1846825 1580577530.20 151.5012 60.0005 32.0000 1.9980 1.9984 419.3373 419.4456 0.0161 -1.0000 -1.0000 1846888 1580577530.30 151.5012 60.0005 32.0000 1.9985 1.9990 419.2484 419.3554 0.0160 -1.0000 -1.0000 1847138 1580577530.40 151.5280 60.0005 32.0000 1.9998 2.0002 419.1616 419.2693 0.0161 -1.0000 -1.0000 1847200 1580577530.50 151.5280 60.0005 32.0000 1.9993 1.9997 419.1097 419.2175 0.0162 -1.0000 -1.0000 1847263 1580577530.60 151.5280 60.0005 32.0000 1.9993 1.9997 419.1802 419.2892 0.0163 -1.0000 -1.0000 1847341 1580577530.70 151.5280 60.0005 32.0000 1.9982 1.9986 419.2862 419.3942 0.0162 -1.0000 -1.0000 1847403 1580577530.80 151.5280 60.0005 32.0000 1.9975 1.9979 419.2565 419.3650 0.0163 -1.0000 -1.0000 1847466 1580577530.90 151.5400 60.0005 32.0000 1.9987 1.9992 419.2634 419.3718 0.0162 -1.0000 -1.0000 1847528 1580577531.00 151.5412 60.0005 32.0000 1.9989 1.9994 419.1864 419.2945 0.0161 -1.0000 -1.0000 1847591 1580577531.10 151.5412 60.0005 32.0000 1.9995 1.9999 419.1403 419.2485 0.0162 -1.0000 -1.0000 1847669 1580577531.20 151.5412 60.0005 32.0000 1.9986 1.9990 419.3340 419.4425 0.0162 -1.0000 -1.0000 1847731 1580577531.30 151.5412 60.0005 32.0000 1.9982 1.9987 419.4067 419.5154 0.0163 -1.0000 -1.0000 1848075 1580577531.40 151.5412 60.0005 32.0000 1.9978 1.9982 419.3325 419.4402 0.0161 -1.0000 -1.0000 1848153 1580577531.50 151.4807 60.0005 32.0000 1.9982 1.9986 419.2872 419.3956 0.0163 -1.0000 -1.0000 1848216 1580577531.60 151.4807 60.0005 32.0000 1.9993 1.9997 419.1528 419.2619 0.0163 -1.0000 -1.0000 1848278 1580577531.70 151.4807 60.0005 32.0000 1.9993 1.9997 419.2444 419.3535 0.0163 -1.0000 -1.0000 1848341 1580577531.80 151.4807 60.0005 32.0000 1.9995 1.9999 419.3096 419.4174 0.0162 -1.0000 -1.0000 1848403 1580577531.90 151.4807 60.0005 32.0000 1.9988 1.9993 419.4006 419.5090 0.0162 -1.0000 -1.0000 1848591 1580577532.00 151.4063 60.0005 32.0000 1.9989 1.9994 419.3448 419.4535 0.0163 -1.0000 -1.0000 1848653 1580577532.10 151.4063 60.0005 32.0000 1.9989 1.9993 419.2337 419.3432 0.0163 -1.0000 -1.0000 1848716 1580577532.20 151.4063 60.0005 32.0000 1.9993 1.9998 419.1678 419.2758 0.0161 -1.0000 -1.0000 1848778 1580577532.30 151.4063 60.0005 32.0000 1.9984 1.9989 419.2300 419.3384 0.0162 -1.0000 -1.0000 1848856 1580577532.40 151.4063 60.0005 32.0000 1.9982 1.9986 419.3653 419.4721 0.0160 -1.0000 -1.0000 1849169 1580577532.50 151.4063 60.0005 32.0000 1.9988 1.9993 419.4019 419.5098 0.0161 -1.0000 -1.0000 1849231 1580577532.60 151.4818 60.0005 32.0000 1.9993 1.9997 419.2226 419.3306 0.0162 -1.0000 -1.0000 1849310 1580577532.70 151.4818 60.0005 32.0000 1.9999 2.0003 419.2239 419.3319 0.0162 -1.0000 -1.0000 1849372 1580577532.80 151.4818 60.0005 32.0000 1.9995 1.9999 419.1839 419.2924 0.0162 -1.0000 -1.0000 1849434 1580577532.90 151.4818 60.0005 32.0000 1.9988 1.9992 419.2498 419.3582 0.0162 -1.0000 -1.0000 1849778 1580577533.00 151.4818 60.0005 32.0000 1.9994 1.9999 419.3217 419.4304 0.0162 -1.0000 -1.0000 1849841 1580577533.10 151.4985 60.0005 32.0000 1.9993 1.9998 419.2944 419.4026 0.0162 -1.0000 -1.0000 1849919 1580577533.20 151.4985 60.0005 32.0000 1.9992 1.9996 419.1406 419.2479 0.0161 -1.0000 -1.0000 1849981 1580577533.30 151.4985 60.0005 32.0000 1.9991 1.9995 419.1714 419.2793 0.0163 -1.0000 -1.0000 1850060 1580577533.40 151.4985 60.0005 32.0000 1.9991 1.9995 419.2996 419.4084 0.0162 -1.0000 -1.0000 1850356 1580577533.50 151.4985 60.0005 32.0000 1.9983 1.9987 419.4455 419.5544 0.0163 -1.0000 -1.0000 1850419 1580577533.60 151.4985 60.0005 32.0000 1.9992 1.9997 419.2860 419.3951 0.0162 -1.0000 -1.0000 1850481 1580577533.70 151.5010 60.0005 32.0000 1.9989 1.9993 419.1865 419.2939 0.0161 -1.0000 -1.0000 1850544 1580577533.80 151.5010 60.0005 32.0000 1.9985 1.9989 419.2112 419.3195 0.0162 -1.0000 -1.0000 1850622 1580577533.90 151.5010 60.0005 32.0000 1.9979 1.9984 419.3040 419.4136 0.0163 -1.0000 -1.0000 1850794 1580577534.00 151.5010 60.0005 32.0000 1.9978 1.9982 419.3738 419.4820 0.0162 -1.0000 -1.0000 1850872 1580577534.10 151.5010 60.0005 32.0000 1.9981 1.9985 419.3659 419.4746 0.0163 -1.0000 -1.0000 1850934 1580577534.20 151.5388 60.0005 32.0000 1.9990 1.9994 419.2587 419.3672 0.0163 -1.0000 -1.0000 1850997 1580577534.30 151.5587 60.0005 32.0000 1.9986 1.9990 419.1631 419.2725 0.0164 -1.0000 -1.0000 1851075 1580577534.40 151.5587 60.0005 32.0000 1.9986 1.9990 419.2176 419.3269 0.0163 -1.0000 -1.0000 1851294 1580577534.50 151.5587 60.0005 32.0000 1.9988 1.9992 419.2614 419.3695 0.0162 -1.0000 -1.0000 1851357 1580577534.60 151.5587 60.0005 32.0000 1.9982 1.9986 419.2956 419.4043 0.0162 -1.0000 -1.0000 1851434 1580577534.70 151.5587 60.0005 32.0000 1.9992 1.9996 419.2729 419.3826 0.0165 -1.0000 -1.0000 1851497 1580577534.80 151.5587 60.0005 32.0000 1.9995 1.9999 419.1636 419.2722 0.0163 -1.0000 -1.0000 1851560 1580577534.90 151.4995 60.0007 32.0000 1.9994 1.9998 419.1587 419.2672 0.0163 -1.0000 -1.0000 1852075 1580577535.00 151.4995 60.0007 32.0000 1.9982 1.9987 419.3299 419.4383 0.0162 -1.0000 -1.0000 1852138 1580577535.10 151.4995 60.0007 32.0000 1.9980 1.9984 419.3345 419.4429 0.0162 -1.0000 -1.0000 1852200 1580577535.20 151.4995 60.0007 32.0000 1.9979 1.9983 419.4110 419.5200 0.0164 -1.0000 -1.0000 1852263 1580577535.30 151.4995 60.0007 32.0000 1.9990 1.9995 419.2443 419.3523 0.0162 -1.0000 -1.0000 1852341 1580577535.40 151.5285 60.0007 32.0000 1.9996 2.0001 419.1497 419.2586 0.0164 -1.0000 -1.0000 1852403 1580577535.50 151.5409 60.0007 32.0000 1.9993 1.9997 419.2107 419.3196 0.0163 -1.0000 -1.0000 1852544 1580577535.60 151.5409 60.0007 32.0000 1.9991 1.9995 419.1664 419.2754 0.0164 -1.0000 -1.0000 1852606 1580577535.70 151.5409 60.0007 32.0000 1.9989 1.9993 419.4857 419.5951 0.0163 -1.0000 -1.0000 1852669 1580577535.80 151.5409 60.0007 32.0000 1.9992 1.9996 419.4014 419.5104 0.0164 -1.0000 -1.0000 1852731 1580577535.90 151.5391 60.0007 32.0000 1.9995 2.0000 419.3399 419.4480 0.0162 -1.0000 -1.0000 1852794 1580577536.00 151.4880 60.0007 32.0000 1.9999 2.0003 419.2282 419.3363 0.0162 -1.0000 -1.0000 1853622 1580577536.10 151.4880 60.0007 32.0000 1.9993 1.9997 419.3153 419.4237 0.0162 -1.0000 -1.0000 1853684 1580577536.20 151.4880 60.0007 32.0000 1.9993 1.9997 419.3396 419.4466 0.0161 -1.0000 -1.0000 1853747 1580577536.30 151.4880 60.0007 32.0000 1.9986 1.9990 419.4295 419.5379 0.0162 -1.0000 -1.0000 1853810 1580577536.40 151.4880 60.0007 32.0000 1.9999 2.0003 419.2840 419.3924 0.0162 -1.0000 -1.0000 1853872 1580577536.50 151.5082 60.0007 32.0000 2.0001 2.0005 419.1555 419.2643 0.0163 -1.0000 -1.0000 1853950 1580577536.60 151.5082 60.0007 32.0000 1.9998 2.0002 419.1735 419.2829 0.0164 -1.0000 -1.0000 1854013 1580577536.70 151.5082 60.0007 32.0000 1.9989 1.9993 419.2508 419.3595 0.0162 -1.0000 -1.0000 1854091 1580577536.80 151.5082 60.0007 32.0000 1.9992 1.9996 419.3871 419.4954 0.0162 -1.0000 -1.0000 1854138 1580577536.90 151.5082 60.0007 32.0000 2.0000 2.0004 419.3626 419.4711 0.0162 -1.0000 -1.0000 1854216 1580577537.00 151.4965 60.0007 32.0000 1.9995 2.0000 419.2549 419.3628 0.0161 -1.0000 -1.0000 1854278 1580577537.10 151.4606 60.0007 32.0000 1.9987 1.9991 419.1988 419.3068 0.0162 -1.0000 -1.0000 1854356 1580577537.20 151.4606 60.0007 32.0000 1.9991 1.9995 419.2846 419.3939 0.0164 -1.0000 -1.0000 1854419 1580577537.30 151.4606 60.0007 32.0000 1.9990 1.9994 419.3854 419.4946 0.0163 -1.0000 -1.0000 1854481 1580577537.40 151.4606 60.0007 32.0000 1.9995 1.9999 419.4261 419.5353 0.0163 -1.0000 -1.0000 1854560 1580577537.50 151.4606 60.0007 32.0000 1.9991 1.9995 419.3383 419.4466 0.0162 -1.0000 -1.0000 1854622 1580577537.60 151.5376 60.0007 32.0000 2.0001 2.0005 419.1941 419.3026 0.0163 -1.0000 -1.0000 1854700 1580577537.70 151.5376 60.0007 32.0000 1.9994 1.9999 419.1412 419.2505 0.0163 -1.0000 -1.0000 1854763 1580577537.80 151.5376 60.0007 32.0000 1.9987 1.9992 419.2162 419.3247 0.0163 -1.0000 -1.0000 1854825 1580577537.90 151.5376 60.0007 32.0000 1.9991 1.9996 419.3336 419.4420 0.0162 -1.0000 -1.0000 1854888 1580577538.00 151.5376 60.0007 32.0000 1.9987 1.9991 419.3586 419.4668 0.0162 -1.0000 -1.0000 1854966 1580577538.10 151.5376 60.0007 32.0000 1.9991 1.9996 419.1713 419.2791 0.0161 -1.0000 -1.0000 1855028 1580577538.20 151.5376 60.0007 32.0000 1.9987 1.9991 419.2275 419.3352 0.0162 -1.0000 -1.0000 1855091 1580577538.30 151.5376 60.0007 32.0000 1.9991 1.9995 419.3307 419.4384 0.0162 -1.0000 -1.0000 1855169 1580577538.40 151.5376 60.0007 32.0000 1.9981 1.9985 419.3906 419.4993 0.0162 -1.0000 -1.0000 1855247 1580577538.50 151.5376 60.0007 32.0000 1.9981 1.9986 419.4097 419.5188 0.0163 -1.0000 -1.0000 1855341 1580577538.60 151.5376 60.0007 32.0000 1.9992 1.9996 419.2761 419.3842 0.0162 -1.0000 -1.0000 1855528 1580577538.70 151.5195 60.0007 32.0000 1.9984 1.9988 419.1468 419.2557 0.0163 -1.0000 -1.0000 1855591 1580577538.80 151.5195 60.0007 32.0000 1.9994 1.9998 419.1876 419.2961 0.0163 -1.0000 -1.0000 1855653 1580577538.90 151.5195 60.0007 32.0000 1.9995 1.9999 419.1544 419.2635 0.0163 -1.0000 -1.0000 1855716 1580577539.00 151.5195 60.0007 32.0000 1.9988 1.9992 419.2993 419.4074 0.0161 -1.0000 -1.0000 1855778 1580577539.10 151.5195 60.0007 32.0000 1.9987 1.9992 419.3527 419.4616 0.0163 -1.0000 -1.0000 1855888 1580577539.20 151.5195 60.0007 32.0000 1.9989 1.9993 419.2321 419.3403 0.0162 -1.0000 -1.0000 1855950 1580577539.30 151.5410 60.0007 32.0000 1.9982 1.9986 419.1281 419.2362 0.0162 -1.0000 -1.0000 1856013 1580577539.40 151.5410 60.0007 32.0000 1.9985 1.9989 419.0968 419.2062 0.0163 -1.0000 -1.0000 1856091 1580577539.50 151.5410 60.0007 32.0000 1.9996 2.0000 419.2362 419.3450 0.0163 -1.0000 -1.0000 1856153 1580577539.60 151.5410 60.0007 32.0000 1.9982 1.9987 419.2791 419.3871 0.0162 -1.0000 -1.0000 1856403 1580577539.70 151.5410 60.0007 32.0000 1.9983 1.9988 419.4699 419.5781 0.0162 -1.0000 -1.0000 1856481 1580577539.80 151.5191 60.0006 32.0000 1.9983 1.9987 419.2110 419.3202 0.0164 -1.0000 -1.0000 1856544 1580577539.90 151.4427 60.0003 32.0000 1.9994 1.9998 419.1902 419.2983 0.0162 -1.0000 -1.0000 1856606 1580577540.00 151.4427 60.0003 32.0000 1.9992 1.9996 419.1508 419.2601 0.0164 -1.0000 -1.0000 1856684 1580577540.10 151.4427 60.0003 32.0000 1.9983 1.9987 419.2397 419.3484 0.0162 -1.0000 -1.0000 1857060 1580577540.20 151.4427 60.0003 32.0000 1.9988 1.9992 419.3484 419.4565 0.0162 -1.0000 -1.0000 1857122 1580577540.30 151.4427 60.0003 32.0000 1.9991 1.9995 419.2746 419.3837 0.0162 -1.0000 -1.0000 1857200 1580577540.40 151.4427 60.0003 32.0000 1.9992 1.9996 419.2020 419.3100 0.0162 -1.0000 -1.0000 1857247 1580577540.50 151.4276 60.0003 32.0000 1.9992 1.9996 419.3199 419.4292 0.0164 -1.0000 -1.0000 1857310 1580577540.60 151.4276 60.0003 32.0000 1.9991 1.9995 419.3281 419.4376 0.0163 -1.0000 -1.0000 1857560 1580577540.70 151.4276 60.0003 32.0000 1.9977 1.9981 419.3929 419.5014 0.0162 -1.0000 -1.0000 1857622 1580577540.80 151.4276 60.0003 32.0000 1.9987 1.9992 419.3405 419.4492 0.0163 -1.0000 -1.0000 1857684 1580577540.90 151.4276 60.0003 32.0000 1.9995 1.9999 419.2652 419.3740 0.0163 -1.0000 -1.0000 1857763 1580577541.00 151.4276 60.0003 32.0000 2.0002 2.0006 419.1020 419.2108 0.0163 -1.0000 -1.0000 1857825 1580577541.10 151.4905 60.0003 32.0000 1.9998 2.0003 419.1146 419.2226 0.0162 -1.0000 -1.0000 1857903 1580577541.20 151.4905 60.0003 32.0000 1.9986 1.9990 419.2709 419.3793 0.0163 -1.0000 -1.0000 1857966 1580577541.30 151.4905 60.0003 32.0000 1.9995 1.9999 419.3125 419.4210 0.0162 -1.0000 -1.0000 1858028 1580577541.40 151.4905 60.0003 32.0000 1.9995 1.9999 419.1748 419.2831 0.0162 -1.0000 -1.0000 1858091 1580577541.50 151.4905 60.0003 32.0000 1.9995 2.0000 419.1499 419.2578 0.0162 -1.0000 -1.0000 1858153 1580577541.60 151.5171 60.0003 32.0000 1.9996 2.0000 419.2748 419.3837 0.0163 -1.0000 -1.0000 1858310 1580577541.70 151.5476 60.0003 32.0000 1.9985 1.9990 419.4959 419.6038 0.0162 -1.0000 -1.0000 1858372 1580577541.80 151.5476 60.0003 32.0000 1.9983 1.9987 419.4383 419.5476 0.0163 -1.0000 -1.0000 1858434 1580577541.90 151.5476 60.0003 32.0000 1.9990 1.9994 419.3937 419.5025 0.0163 -1.0000 -1.0000 1858497 1580577542.00 151.5476 60.0003 32.0000 1.9990 1.9994 419.1708 419.2796 0.0163 -1.0000 -1.0000 1858575 1580577542.10 151.5476 60.0003 32.0000 1.9993 1.9997 419.1955 419.3037 0.0162 -1.0000 -1.0000 1858638 1580577542.20 151.5910 60.0003 32.0000 1.9991 1.9995 419.2475 419.3566 0.0164 -1.0000 -1.0000 1858778 1580577542.30 151.5910 60.0003 32.0000 1.9986 1.9991 419.2696 419.3783 0.0163 -1.0000 -1.0000 1858856 1580577542.40 151.5910 60.0003 32.0000 1.9977 1.9981 419.2875 419.3964 0.0162 -1.0000 -1.0000 1858919 1580577542.50 151.5910 60.0003 32.0000 1.9993 1.9997 419.1817 419.2906 0.0164 -1.0000 -1.0000 1858981 1580577542.60 151.5910 60.0003 32.0000 1.9993 1.9997 419.2165 419.3267 0.0165 -1.0000 -1.0000 1859044 1580577542.70 151.5443 60.0003 32.0000 1.9987 1.9991 419.3352 419.4442 0.0163 -1.0000 -1.0000 1859325 1580577542.80 151.5202 60.0003 32.0000 1.9987 1.9991 419.4055 419.5138 0.0162 -1.0000 -1.0000 1859388 1580577542.90 151.5202 60.0003 32.0000 1.9981 1.9986 419.3318 419.4403 0.0163 -1.0000 -1.0000 1859466 1580577543.00 151.5202 60.0003 32.0000 1.9987 1.9991 419.3084 419.4174 0.0163 -1.0000 -1.0000 1859528 1580577543.10 151.5202 60.0003 32.0000 1.9994 1.9998 419.2082 419.3159 0.0161 -1.0000 -1.0000 1859591 1580577543.20 151.5202 60.0003 32.0000 1.9993 1.9997 419.2319 419.3401 0.0162 -1.0000 -1.0000 1900294 1580577543.30 151.4490 60.0003 32.0000 1.9984 1.9988 419.3154 419.4240 0.0163 -1.0000 -1.0000 1900356 1580577543.40 151.4490 60.0003 32.0000 1.9983 1.9987 419.3966 419.5058 0.0163 -1.0000 -1.0000 1900419 1580577543.50 151.4490 60.0003 32.0000 1.9987 1.9991 419.1254 419.2339 0.0163 -1.0000 -1.0000 1900481 1580577543.60 151.4490 60.0003 32.0000 1.9990 1.9994 419.1846 419.2937 0.0163 -1.0000 -1.0000 1900544 1580577543.70 151.4490 60.0003 32.0000 1.9995 2.0000 419.2188 419.3276 0.0163 -1.0000 -1.0000 1900622 1580577543.80 151.4492 60.0003 32.0000 1.9994 1.9999 419.2998 419.4086 0.0163 -1.0000 -1.0000 1900684 1580577543.90 151.4495 60.0003 32.0000 1.9993 1.9997 419.3720 419.4807 0.0163 -1.0000 -1.0000 1900747 1580577544.00 151.4495 60.0003 32.0000 1.9991 1.9995 419.3415 419.4498 0.0161 -1.0000 -1.0000 1900825 1580577544.10 151.4495 60.0003 32.0000 1.9988 1.9993 419.2355 419.3445 0.0163 -1.0000 -1.0000 1900888 1580577544.20 151.4495 60.0003 32.0000 2.0001 2.0005 419.1785 419.2865 0.0161 -1.0000 -1.0000 1900950 1580577544.30 151.4495 60.0003 32.0000 1.9991 1.9995 419.2430 419.3512 0.0162 -1.0000 -1.0000 1901013 1580577544.40 151.4879 60.0003 32.0000 1.9981 1.9985 419.3533 419.4614 0.0162 -1.0000 -1.0000 1901075 1580577544.50 151.4879 60.0003 32.0000 1.9984 1.9989 419.4303 419.5389 0.0163 -1.0000 -1.0000 1901138 1580577544.60 151.4879 60.0003 32.0000 1.9989 1.9994 419.2732 419.3810 0.0161 -1.0000 -1.0000 1901216 1580577544.70 151.4879 60.0003 32.0000 2.0003 2.0008 419.2382 419.3472 0.0163 -1.0000 -1.0000 1901278 1580577544.80 151.4879 60.0003 32.0000 1.9992 1.9996 419.2312 419.3393 0.0162 -1.0000 -1.0000 1901341 1580577544.90 151.4879 60.0003 32.0000 1.9985 1.9989 419.2921 419.4004 0.0162 -1.0000 -1.0000 1901419 1580577545.00 151.5226 60.0003 32.0000 1.9987 1.9991 419.4164 419.5251 0.0163 -1.0000 -1.0000 1901481 1580577545.10 151.5226 60.0003 32.0000 1.9996 2.0000 419.3027 419.4112 0.0162 -1.0000 -1.0000 1901544 1580577545.20 151.5226 60.0003 32.0000 1.9998 2.0002 419.1574 419.2662 0.0163 -1.0000 -1.0000 1901606 1580577545.30 151.5226 60.0003 32.0000 1.9997 2.0001 419.2363 419.3440 0.0162 -1.0000 -1.0000 1902060 1580577545.40 151.5226 60.0003 32.0000 1.9985 1.9989 419.3218 419.4304 0.0163 -1.0000 -1.0000 1902138 1580577545.50 151.5464 60.0003 32.0000 1.9984 1.9988 419.3018 419.4096 0.0161 -1.0000 -1.0000 1902200 1580577545.60 151.5894 60.0003 32.0000 1.9991 1.9995 419.4737 419.5821 0.0162 -1.0000 -1.0000 1902263 1580577545.70 151.5894 60.0003 32.0000 1.9990 1.9995 419.2576 419.3663 0.0163 -1.0000 -1.0000 1902325 1580577545.80 151.5894 60.0003 32.0000 1.9995 1.9999 419.1268 419.2351 0.0162 -1.0000 -1.0000 1903122 1580577545.90 151.5894 60.0003 32.0000 1.9986 1.9990 419.3078 419.4173 0.0164 -1.0000 -1.0000 1903184 1580577546.00 151.5894 60.0003 32.0000 1.9986 1.9991 419.3362 419.4448 0.0162 -1.0000 -1.0000 1903247 1580577546.10 151.5469 60.0003 32.0000 1.9996 2.0000 419.2464 419.3542 0.0161 -1.0000 -1.0000 1903310 1580577546.20 151.5469 60.0003 32.0000 1.9995 2.0000 419.1758 419.2850 0.0163 -1.0000 -1.0000 1903388 1580577546.30 151.5469 60.0003 32.0000 1.9989 1.9993 419.1385 419.2474 0.0164 -1.0000 -1.0000 1903466 1580577546.40 151.5469 60.0003 32.0000 1.9989 1.9993 419.2088 419.3173 0.0162 -1.0000 -1.0000 1903528 1580577546.50 151.5469 60.0003 32.0000 1.9985 1.9990 419.3426 419.4520 0.0164 -1.0000 -1.0000 1903591 1580577546.60 151.5586 60.0003 32.0000 1.9982 1.9986 419.2521 419.3613 0.0163 -1.0000 -1.0000 1903653 1580577546.70 151.5590 60.0003 32.0000 1.9990 1.9994 419.2631 419.3722 0.0163 -1.0000 -1.0000 1903716 1580577546.80 151.5590 60.0003 32.0000 1.9989 1.9993 419.1327 419.2416 0.0163 -1.0000 -1.0000 1903778 1580577546.90 151.5590 60.0003 32.0000 1.9985 1.9989 419.2635 419.3712 0.0161 -1.0000 -1.0000 1903856 1580577547.00 151.5590 60.0003 32.0000 1.9977 1.9981 419.3582 419.4670 0.0163 -1.0000 -1.0000 1903919 1580577547.10 151.5590 60.0003 32.0000 1.9978 1.9983 419.3302 419.4400 0.0165 -1.0000 -1.0000 1903997 1580577547.20 151.5547 60.0003 32.0000 1.9986 1.9990 419.3500 419.4592 0.0162 -1.0000 -1.0000 1904060 1580577547.30 151.5547 60.0003 32.0000 1.9992 1.9996 419.1966 419.3046 0.0162 -1.0000 -1.0000 1904122 1580577547.40 151.5547 60.0003 32.0000 1.9992 1.9996 419.1464 419.2552 0.0163 -1.0000 -1.0000 1904200 1580577547.50 151.5547 60.0003 32.0000 1.9995 1.9999 419.1679 419.2762 0.0162 -1.0000 -1.0000 1904263 1580577547.60 151.5547 60.0003 32.0000 1.9992 1.9997 419.4049 419.5140 0.0163 -1.0000 -1.0000 1904325 1580577547.70 151.5548 60.0003 32.0000 1.9988 1.9992 419.4239 419.5327 0.0163 -1.0000 -1.0000 1904388 1580577547.80 151.4859 60.0003 32.0000 1.9992 1.9996 419.4235 419.5325 0.0163 -1.0000 -1.0000 1904450 1580577547.90 151.4859 60.0003 32.0000 1.9992 1.9997 419.3295 419.4372 0.0161 -1.0000 -1.0000 1904528 1580577548.00 151.4859 60.0003 32.0000 1.9996 2.0000 419.1320 419.2407 0.0163 -1.0000 -1.0000 1904606 1580577548.10 151.4859 60.0003 32.0000 1.9990 1.9994 419.3317 419.4395 0.0161 -1.0000 -1.0000 1904669 1580577548.20 151.4859 60.0003 32.0000 1.9990 1.9995 419.4316 419.5404 0.0163 -1.0000 -1.0000 1904731 1580577548.30 151.4872 60.0003 32.0000 1.9989 1.9994 419.4151 419.5238 0.0163 -1.0000 -1.0000 1904794 1580577548.40 151.5141 60.0003 32.0000 1.9994 1.9998 419.3865 419.4948 0.0162 -1.0000 -1.0000 1905310 1580577548.50 151.5141 60.0003 32.0000 1.9995 2.0000 419.3109 419.4197 0.0163 -1.0000 -1.0000 1905372 1580577548.60 151.5141 60.0003 32.0000 1.9993 1.9997 419.1592 419.2675 0.0162 -1.0000 -1.0000 1905450 1580577548.70 151.5141 60.0003 32.0000 1.9992 1.9997 419.2622 419.3721 0.0164 -1.0000 -1.0000 1905513 1580577548.80 151.5141 60.0003 32.0000 1.9991 1.9995 419.3717 419.4808 0.0163 -1.0000 -1.0000 1905575 1580577548.90 151.5141 60.0003 32.0000 1.9988 1.9992 419.4138 419.5227 0.0163 -1.0000 -1.0000 1905638 1580577549.00 151.5141 60.0003 32.0000 1.9991 1.9996 419.4200 419.5291 0.0163 -1.0000 -1.0000 1905700 1580577549.10 151.5141 60.0003 32.0000 1.9993 1.9997 419.1085 419.2173 0.0163 -1.0000 -1.0000 1905778 1580577549.20 151.5141 60.0003 32.0000 1.9994 1.9998 419.1060 419.2141 0.0161 -1.0000 -1.0000 1905841 1580577549.30 151.5141 60.0003 32.0000 1.9992 1.9996 419.2864 419.3946 0.0162 -1.0000 -1.0000 1905904 1580577549.40 151.4482 60.0003 32.0000 1.9979 1.9984 419.3593 419.4668 0.0160 -1.0000 -1.0000 1906091 1580577549.50 151.4330 60.0003 32.0000 1.9990 1.9994 419.4502 419.5588 0.0164 -1.0000 -1.0000 1906153 1580577549.60 151.4330 60.0003 32.0000 1.9993 1.9997 419.2656 419.3740 0.0163 -1.0000 -1.0000 1906216 1580577549.70 151.4330 60.0003 32.0000 1.9995 1.9999 419.2317 419.3407 0.0163 -1.0000 -1.0000 1906278 1580577549.80 151.5049 60.0003 32.0000 1.9990 1.9994 419.2057 419.3135 0.0161 -1.0000 -1.0000 1906341 1580577549.90 151.5046 60.0003 32.0000 1.9988 1.9992 419.3207 419.4293 0.0163 -1.0000 -1.0000 1906575 1580577550.00 151.4982 60.0006 32.0000 1.9995 2.0000 419.3490 419.4580 0.0162 -1.0000 -1.0000 1906653 1580577550.10 151.4982 60.0006 32.0000 1.9979 1.9984 419.4252 419.5341 0.0163 -1.0000 -1.0000 1906716 1580577550.20 151.4982 60.0006 32.0000 1.9991 1.9996 419.0741 419.1826 0.0162 -1.0000 -1.0000 1906778 1580577550.30 151.4982 60.0006 32.0000 1.9989 1.9994 419.1296 419.2377 0.0162 -1.0000 -1.0000 1906856 1580577550.40 151.4982 60.0006 32.0000 1.9988 1.9992 419.2280 419.3368 0.0163 -1.0000 -1.0000 1907075 1580577550.50 151.4982 60.0006 32.0000 1.9983 1.9987 419.3838 419.4931 0.0163 -1.0000 -1.0000 1907138 1580577550.60 151.5295 60.0006 32.0000 1.9983 1.9987 419.3182 419.4268 0.0162 -1.0000 -1.0000 1907216 1580577550.70 151.5728 60.0006 32.0000 1.9988 1.9992 419.2678 419.3766 0.0163 -1.0000 -1.0000 1907278 1580577550.80 151.5776 60.0006 32.0000 1.9997 2.0001 419.1782 419.2868 0.0163 -1.0000 -1.0000 1907341 1580577550.90 151.5776 60.0006 32.0000 1.9998 2.0003 419.1400 419.2478 0.0161 -1.0000 -1.0000 1907544 1580577551.00 151.5776 60.0006 32.0000 1.9993 1.9998 419.1341 419.2435 0.0163 -1.0000 -1.0000 1907607 1580577551.10 151.5776 60.0006 32.0000 1.9985 1.9989 419.2049 419.3134 0.0164 -1.0000 -1.0000 1907669 1580577551.20 151.5776 60.0006 32.0000 1.9981 1.9986 419.2236 419.3320 0.0162 -1.0000 -1.0000 1907731 1580577551.30 151.4974 60.0006 32.0000 1.9986 1.9990 419.3823 419.4904 0.0162 -1.0000 -1.0000 1907794 1580577551.40 151.4974 60.0006 32.0000 1.9985 1.9990 419.1505 419.2585 0.0162 -1.0000 -1.0000 1908091 1580577551.50 151.4974 60.0006 32.0000 1.9990 1.9994 419.1354 419.2439 0.0163 -1.0000 -1.0000 1908153 1580577551.60 151.4974 60.0006 32.0000 1.9983 1.9988 419.2658 419.3751 0.0163 -1.0000 -1.0000 1908216 1580577551.70 151.4974 60.0006 32.0000 1.9977 1.9982 419.4033 419.5114 0.0162 -1.0000 -1.0000 1908294 1580577551.80 151.4561 60.0006 32.0000 1.9978 1.9983 419.2075 419.3160 0.0163 -1.0000 -1.0000 1908356 1580577551.90 151.4521 60.0006 32.0000 1.9990 1.9994 419.1369 419.2457 0.0162 -1.0000 -1.0000 1908575 1580577552.00 151.4521 60.0006 32.0000 1.9984 1.9988 419.1344 419.2418 0.0161 -1.0000 -1.0000 1908653 1580577552.10 151.4521 60.0006 32.0000 1.9986 1.9990 419.2484 419.3568 0.0163 -1.0000 -1.0000 1908716 1580577552.20 151.4521 60.0006 32.0000 1.9981 1.9985 419.3359 419.4439 0.0162 -1.0000 -1.0000 1908778 1580577552.30 151.4521 60.0006 32.0000 1.9988 1.9993 419.3528 419.4615 0.0163 -1.0000 -1.0000 1908856 1580577552.40 151.4669 60.0006 32.0000 1.9985 1.9989 419.2553 419.3636 0.0162 -1.0000 -1.0000 1909200 1580577552.50 151.4669 60.0006 32.0000 1.9986 1.9991 419.2185 419.3272 0.0163 -1.0000 -1.0000 1909263 1580577552.60 151.4669 60.0006 32.0000 1.9986 1.9990 419.1593 419.2672 0.0162 -1.0000 -1.0000 1909325 1580577552.70 151.4669 60.0006 32.0000 1.9988 1.9992 419.2494 419.3570 0.0160 -1.0000 -1.0000 1909388 1580577552.80 151.4669 60.0006 32.0000 1.9981 1.9985 419.4425 419.5507 0.0162 -1.0000 -1.0000 1909450 1580577552.90 151.4218 60.0006 32.0000 1.9987 1.9992 419.3922 419.5004 0.0162 -1.0000 -1.0000 1909528 1580577553.00 151.4218 60.0006 32.0000 1.9992 1.9996 419.2212 419.3297 0.0163 -1.0000 -1.0000 1909810 1580577553.10 151.4218 60.0006 32.0000 1.9995 1.9999 419.1003 419.2091 0.0163 -1.0000 -1.0000 1909872 1580577553.20 151.4218 60.0006 32.0000 1.9991 1.9995 419.0747 419.1839 0.0164 -1.0000 -1.0000 1909934 1580577553.30 151.4218 60.0006 32.0000 1.9985 1.9989 419.2792 419.3880 0.0163 -1.0000 -1.0000 1909997 1580577553.40 151.4218 60.0006 32.0000 1.9983 1.9987 419.3561 419.4654 0.0163 -1.0000 -1.0000 1910075 1580577553.50 151.4218 60.0006 32.0000 1.9990 1.9994 419.3306 419.4392 0.0163 -1.0000 -1.0000 1910310 1580577553.60 151.4218 60.0006 32.0000 2.0000 2.0004 419.1760 419.2841 0.0162 -1.0000 -1.0000 1910372 1580577553.70 151.4218 60.0006 32.0000 1.9993 1.9997 419.1315 419.2406 0.0163 -1.0000 -1.0000 1910450 1580577553.80 151.4218 60.0006 32.0000 1.9993 1.9997 419.1473 419.2552 0.0162 -1.0000 -1.0000 1910513 1580577553.90 151.4218 60.0006 32.0000 1.9985 1.9989 419.2845 419.3927 0.0162 -1.0000 -1.0000 1910575 1580577554.00 151.4281 60.0006 32.0000 1.9981 1.9985 419.3943 419.5036 0.0163 -1.0000 -1.0000 1910810 1580577554.10 151.4281 60.0006 32.0000 1.9987 1.9991 419.3976 419.5063 0.0163 -1.0000 -1.0000 1910872 1580577554.20 151.5032 60.0006 32.0000 1.9990 1.9994 419.4018 419.5106 0.0163 -1.0000 -1.0000 1910934 1580577554.30 151.5032 60.0006 32.0000 1.9994 1.9998 419.1667 419.2754 0.0162 -1.0000 -1.0000 1911013 1580577554.40 151.5032 60.0006 32.0000 2.0001 2.0005 419.1519 419.2604 0.0163 -1.0000 -1.0000 1911075 1580577554.50 151.5633 60.0006 32.0000 1.9993 1.9997 419.2704 419.3789 0.0162 -1.0000 -1.0000 1911310 1580577554.60 151.5733 60.0006 32.0000 1.9988 1.9993 419.2608 419.3691 0.0163 -1.0000 -1.0000 1911372 1580577554.70 151.5733 60.0006 32.0000 1.9988 1.9992 419.3270 419.4358 0.0163 -1.0000 -1.0000 1911434 1580577554.80 151.5733 60.0006 32.0000 1.9989 1.9993 419.2260 419.3342 0.0162 -1.0000 -1.0000 1911497 1580577554.90 151.5733 60.0006 32.0000 2.0000 2.0005 419.2138 419.3229 0.0163 -1.0000 -1.0000 1911575 1580577555.00 151.5713 60.0006 32.0000 1.9984 1.9988 419.1612 419.2691 0.0161 -1.0000 -1.0000 1911638 1580577555.10 151.4869 60.0012 32.0000 1.9976 1.9980 419.3976 419.5059 0.0162 -1.0000 -1.0000 1911716 1580577555.20 151.4869 60.0012 32.0000 1.9981 1.9985 419.3946 419.5039 0.0163 -1.0000 -1.0000 1911778 1580577555.30 151.4869 60.0012 32.0000 1.9983 1.9987 419.2702 419.3793 0.0164 -1.0000 -1.0000 1911841 1580577555.40 151.4869 60.0012 32.0000 1.9986 1.9991 419.2097 419.3199 0.0165 -1.0000 -1.0000 1911903 1580577555.50 151.4869 60.0012 32.0000 1.9996 2.0001 419.1769 419.2856 0.0162 -1.0000 -1.0000 1912325 1580577555.60 151.5200 60.0012 32.0000 1.9996 2.0000 419.2265 419.3354 0.0163 -1.0000 -1.0000 1912388 1580577555.70 151.5200 60.0012 32.0000 1.9991 1.9995 419.3385 419.4471 0.0162 -1.0000 -1.0000 1912466 1580577555.80 151.5200 60.0012 32.0000 1.9988 1.9992 419.3723 419.4802 0.0161 -1.0000 -1.0000 1912528 1580577555.90 151.5200 60.0012 32.0000 1.9992 1.9996 419.1765 419.2843 0.0162 -1.0000 -1.0000 1912591 1580577556.00 151.5200 60.0012 32.0000 1.9989 1.9993 419.0845 419.1927 0.0162 -1.0000 -1.0000 1912825 1580577556.10 151.5200 60.0012 32.0000 1.9980 1.9985 419.2736 419.3819 0.0162 -1.0000 -1.0000 1912888 1580577556.20 151.5200 60.0012 32.0000 1.9982 1.9987 419.3436 419.4518 0.0162 -1.0000 -1.0000 1912950 1580577556.30 151.5200 60.0012 32.0000 1.9984 1.9988 419.3934 419.5024 0.0163 -1.0000 -1.0000 1913028 1580577556.40 151.5200 60.0012 32.0000 1.9984 1.9989 419.3852 419.4940 0.0163 -1.0000 -1.0000 1913091 1580577556.50 151.5200 60.0012 32.0000 1.9992 1.9996 419.2690 419.3773 0.0162 -1.0000 -1.0000 1913325 1580577556.60 151.5200 60.0012 32.0000 1.9993 1.9997 419.2217 419.3296 0.0162 -1.0000 -1.0000 1913388 1580577556.70 151.6132 60.0012 32.0000 2.0000 2.0004 419.1180 419.2268 0.0163 -1.0000 -1.0000 1913450 1580577556.80 151.5869 60.0012 32.0000 1.9992 1.9996 419.2350 419.3432 0.0162 -1.0000 -1.0000 1913528 1580577556.90 151.5869 60.0012 32.0000 1.9984 1.9988 419.2668 419.3751 0.0163 -1.0000 -1.0000 1913591 1580577557.00 151.5869 60.0012 32.0000 1.9988 1.9992 419.3046 419.4135 0.0162 -1.0000 -1.0000 1913825 1580577557.10 151.5869 60.0012 32.0000 1.9994 1.9998 419.2044 419.3131 0.0163 -1.0000 -1.0000 1913888 1580577557.20 151.5869 60.0012 32.0000 1.9994 1.9998 419.1641 419.2730 0.0163 -1.0000 -1.0000 1913950 1580577557.30 151.5112 60.0012 32.0000 1.9983 1.9987 419.2293 419.3380 0.0162 -1.0000 -1.0000 1914013 1580577557.40 151.5112 60.0012 32.0000 1.9983 1.9988 419.3657 419.4738 0.0162 -1.0000 -1.0000 1914091 1580577557.50 151.5112 60.0012 32.0000 1.9985 1.9989 419.4339 419.5428 0.0163 -1.0000 -1.0000 1914153 1580577557.60 151.5112 60.0012 32.0000 1.9993 1.9997 419.3457 419.4545 0.0163 -1.0000 -1.0000 1914325 1580577557.70 151.5112 60.0012 32.0000 1.9990 1.9994 419.1761 419.2847 0.0162 -1.0000 -1.0000 1914403 1580577557.80 151.5112 60.0012 32.0000 1.9990 1.9994 419.1479 419.2561 0.0162 -1.0000 -1.0000 1914466 1580577557.90 151.4889 60.0012 32.0000 1.9984 1.9989 419.3138 419.4229 0.0164 -1.0000 -1.0000 1914528 1580577558.00 151.4889 60.0012 32.0000 1.9981 1.9986 419.2792 419.3881 0.0163 -1.0000 -1.0000 1914606 1580577558.10 151.4889 60.0012 32.0000 1.9992 1.9997 419.1748 419.2826 0.0162 -1.0000 -1.0000 1914841 1580577558.20 151.4889 60.0012 32.0000 1.9995 1.9999 419.2648 419.3734 0.0162 -1.0000 -1.0000 1914903 1580577558.30 151.4889 60.0012 32.0000 1.9991 1.9995 419.1420 419.2505 0.0163 -1.0000 -1.0000 1914981 1580577558.40 151.4726 60.0012 32.0000 1.9986 1.9990 419.2734 419.3830 0.0163 -1.0000 -1.0000 1915044 1580577558.50 151.4646 60.0012 32.0000 1.9981 1.9985 419.4112 419.5189 0.0162 -1.0000 -1.0000 1915106 1580577558.60 151.4646 60.0012 32.0000 1.9982 1.9986 419.3579 419.4663 0.0162 -1.0000 -1.0000 1915700 1580577558.70 151.4646 60.0012 32.0000 1.9985 1.9989 419.4133 419.5223 0.0163 -1.0000 -1.0000 1915763 1580577558.80 151.4646 60.0012 32.0000 2.0003 2.0007 419.2566 419.3651 0.0163 -1.0000 -1.0000 1915825 1580577558.90 151.4646 60.0012 32.0000 1.9996 2.0001 419.1860 419.2947 0.0163 -1.0000 -1.0000 1915903 1580577559.00 151.4646 60.0012 32.0000 1.9992 1.9996 419.1729 419.2816 0.0163 -1.0000 -1.0000 1915966 1580577559.10 151.4646 60.0012 32.0000 1.9990 1.9994 419.3567 419.4660 0.0164 -1.0000 -1.0000 1916107 1580577559.20 151.4646 60.0012 32.0000 1.9993 1.9997 419.3483 419.4573 0.0163 -1.0000 -1.0000 1916169 1580577559.30 151.4646 60.0012 32.0000 1.9991 1.9995 419.2835 419.3915 0.0162 -1.0000 -1.0000 1916231 1580577559.40 151.4646 60.0012 32.0000 1.9999 2.0003 419.2771 419.3854 0.0162 -1.0000 -1.0000 1916294 1580577559.50 151.4611 60.0012 32.0000 1.9989 1.9993 419.2794 419.3878 0.0162 -1.0000 -1.0000 1916372 1580577559.60 151.4611 60.0012 32.0000 1.9993 1.9998 419.3847 419.4934 0.0163 -1.0000 -1.0000 1916434 1580577559.70 151.4611 60.0012 32.0000 1.9988 1.9992 419.4384 419.5471 0.0163 -1.0000 -1.0000 1916497 1580577559.80 151.4611 60.0012 32.0000 1.9987 1.9991 419.4310 419.5390 0.0162 -1.0000 -1.0000 1916560 1580577559.90 151.4611 60.0012 32.0000 1.9990 1.9995 419.2968 419.4057 0.0163 -1.0000 -1.0000 1916622 1580577560.00 151.4611 60.0012 32.0000 1.9994 1.9998 419.2440 419.3527 0.0163 -1.0000 -1.0000 1916700 1580577560.10 151.4936 60.0010 32.0000 2.0001 2.0006 419.2216 419.3295 0.0162 -1.0000 -1.0000 1916919 1580577560.20 151.4936 60.0010 32.0000 1.9998 2.0002 419.2711 419.3798 0.0163 -1.0000 -1.0000 1916981 1580577560.30 151.4936 60.0010 32.0000 1.9990 1.9995 419.4282 419.5372 0.0163 -1.0000 -1.0000 1917060 1580577560.40 151.4936 60.0010 32.0000 1.9997 2.0002 419.3706 419.4786 0.0162 -1.0000 -1.0000 1917122 1580577560.50 151.4936 60.0010 32.0000 1.9991 1.9996 419.3453 419.4542 0.0163 -1.0000 -1.0000 1917184 1580577560.60 151.4208 60.0010 32.0000 1.9995 2.0000 419.2655 419.3743 0.0162 -1.0000 -1.0000 1917419 1580577560.70 151.4208 60.0010 32.0000 1.9995 2.0000 419.3403 419.4484 0.0162 -1.0000 -1.0000 1917481 1580577560.80 151.4208 60.0010 32.0000 1.9989 1.9993 419.4519 419.5602 0.0162 -1.0000 -1.0000 1917544 1580577560.90 151.4208 60.0010 32.0000 1.9982 1.9986 419.4870 419.5956 0.0163 -1.0000 -1.0000 1917622 1580577561.00 151.4208 60.0010 32.0000 1.9992 1.9996 419.2175 419.3254 0.0162 -1.0000 -1.0000 1917685 1580577561.10 151.4412 60.0010 32.0000 1.9994 1.9998 419.2410 419.3508 0.0164 -1.0000 -1.0000 1918419 1580577561.20 151.4888 60.0010 32.0000 1.9995 1.9999 419.2153 419.3246 0.0164 -1.0000 -1.0000 1918481 1580577561.30 151.4888 60.0010 32.0000 1.9989 1.9993 419.3433 419.4528 0.0164 -1.0000 -1.0000 1918544 1580577561.40 151.4888 60.0010 32.0000 1.9996 2.0001 419.2963 419.4051 0.0163 -1.0000 -1.0000 1918622 1580577561.50 151.4888 60.0010 32.0000 1.9990 1.9994 419.1835 419.2922 0.0162 -1.0000 -1.0000 1918700 1580577561.60 151.4888 60.0010 32.0000 1.9992 1.9996 419.2205 419.3287 0.0162 -1.0000 -1.0000 1918763 1580577561.70 151.5311 60.0010 32.0000 1.9984 1.9988 419.3044 419.4128 0.0162 -1.0000 -1.0000 1918841 1580577561.80 151.5311 60.0010 32.0000 1.9985 1.9989 419.4319 419.5395 0.0161 -1.0000 -1.0000 1918903 1580577561.90 151.5311 60.0010 32.0000 1.9983 1.9987 419.4284 419.5378 0.0164 -1.0000 -1.0000 1918966 1580577562.00 151.5311 60.0010 32.0000 1.9980 1.9985 419.2925 419.4002 0.0161 -1.0000 -1.0000 1919060 1580577562.10 151.5311 60.0010 32.0000 1.9989 1.9993 419.1430 419.2512 0.0162 -1.0000 -1.0000 1919122 1580577562.20 151.5365 60.0010 32.0000 1.9992 1.9996 419.1646 419.2724 0.0162 -1.0000 -1.0000 1919184 1580577562.30 151.5371 60.0010 32.0000 1.9988 1.9992 419.2580 419.3664 0.0162 -1.0000 -1.0000 1919247 1580577562.40 151.5371 60.0010 32.0000 1.9986 1.9990 419.4078 419.5155 0.0161 -1.0000 -1.0000 1919310 1580577562.50 151.5371 60.0010 32.0000 1.9987 1.9991 419.2051 419.3138 0.0163 -1.0000 -1.0000 1919372 1580577562.60 151.5371 60.0010 32.0000 1.9991 1.9995 419.1695 419.2777 0.0163 -1.0000 -1.0000 1919450 1580577562.70 151.5371 60.0010 32.0000 1.9984 1.9988 419.1663 419.2748 0.0162 -1.0000 -1.0000 1919513 1580577562.80 151.4147 60.0010 32.0000 1.9983 1.9987 419.3517 419.4603 0.0163 -1.0000 -1.0000 1919575 1580577562.90 151.4147 60.0010 32.0000 1.9972 1.9976 419.3966 419.5055 0.0163 -1.0000 -1.0000 1919653 1580577563.00 151.4147 60.0010 32.0000 1.9985 1.9990 419.3791 419.4877 0.0162 -1.0000 -1.0000 1919716 1580577563.10 151.4147 60.0010 32.0000 1.9987 1.9991 419.2182 419.3265 0.0163 -1.0000 -1.0000 1919794 1580577563.20 151.4147 60.0010 32.0000 1.9984 1.9988 419.1891 419.2985 0.0164 -1.0000 -1.0000 1919857 1580577563.30 151.4147 60.0010 32.0000 1.9989 1.9993 419.2908 419.3990 0.0161 -1.0000 -1.0000 1919919 1580577563.40 151.4147 60.0010 32.0000 1.9988 1.9992 419.3761 419.4842 0.0162 -1.0000 -1.0000 1919981 1580577563.50 151.4147 60.0010 32.0000 1.9988 1.9992 419.3461 419.4548 0.0163 -1.0000 -1.0000 1920044 1580577563.60 151.4147 60.0010 32.0000 1.9988 1.9993 419.2472 419.3556 0.0162 -1.0000 -1.0000 1920107 1580577563.70 151.4147 60.0010 32.0000 1.9991 1.9996 419.0998 419.2087 0.0163 -1.0000 -1.0000 1920560 1580577563.80 151.4147 60.0010 32.0000 1.9991 1.9995 419.1423 419.2509 0.0163 -1.0000 -1.0000 1920622 1580577563.90 151.4158 60.0010 32.0000 1.9986 1.9990 419.2721 419.3812 0.0163 -1.0000 -1.0000 1920685 1580577564.00 151.4197 60.0010 32.0000 1.9980 1.9984 419.4727 419.5825 0.0164 -1.0000 -1.0000 1920747 1580577564.10 151.4197 60.0010 32.0000 1.9978 1.9982 419.3738 419.4823 0.0163 -1.0000 -1.0000 1920810 1580577564.20 151.4197 60.0010 32.0000 1.9986 1.9990 419.3434 419.4518 0.0162 -1.0000 -1.0000 1921106 1580577564.30 151.4197 60.0010 32.0000 1.9989 1.9993 419.2599 419.3683 0.0162 -1.0000 -1.0000 1921185 1580577564.40 151.4197 60.0010 32.0000 1.9998 2.0002 419.1991 419.3078 0.0163 -1.0000 -1.0000 1921231 1580577564.50 151.4197 60.0010 32.0000 1.9990 1.9994 419.3144 419.4228 0.0162 -1.0000 -1.0000 1921310 1580577564.60 151.4197 60.0010 32.0000 1.9986 1.9991 419.3966 419.5055 0.0163 -1.0000 -1.0000 1921372 1580577564.70 151.4197 60.0010 32.0000 1.9982 1.9986 419.3007 419.4099 0.0164 -1.0000 -1.0000 1921434 1580577564.80 151.4197 60.0010 32.0000 1.9997 2.0001 419.2468 419.3557 0.0162 -1.0000 -1.0000 1921560 1580577564.90 151.4717 60.0010 32.0000 1.9991 1.9995 419.1881 419.2961 0.0162 -1.0000 -1.0000 1921638 1580577565.00 151.4717 60.0010 32.0000 1.9991 1.9995 419.3524 419.4601 0.0161 -1.0000 -1.0000 1921700 1580577565.10 151.4669 60.0012 32.0000 1.9985 1.9989 419.4477 419.5564 0.0164 -1.0000 -1.0000 1921778 1580577565.20 151.5129 60.0012 32.0000 1.9988 1.9992 419.3630 419.4714 0.0162 -1.0000 -1.0000 1921841 1580577565.30 151.5402 60.0012 32.0000 1.9999 2.0003 419.2093 419.3176 0.0162 -1.0000 -1.0000 1922544 1580577565.40 151.5402 60.0012 32.0000 1.9994 1.9999 419.2068 419.3157 0.0163 -1.0000 -1.0000 1922622 1580577565.50 151.5402 60.0012 32.0000 1.9988 1.9992 419.3181 419.4268 0.0162 -1.0000 -1.0000 1922684 1580577565.60 151.5456 60.0012 32.0000 1.9986 1.9990 419.3278 419.4363 0.0163 -1.0000 -1.0000 1922747 1580577565.70 151.5456 60.0012 32.0000 1.9986 1.9991 419.5009 419.6096 0.0162 -1.0000 -1.0000 1922825 1580577565.80 151.5456 60.0012 32.0000 1.9985 1.9989 419.3743 419.4827 0.0162 -1.0000 -1.0000 1922888 1580577565.90 151.5456 60.0012 32.0000 2.0002 2.0006 419.2021 419.3106 0.0162 -1.0000 -1.0000 1922950 1580577566.00 151.5456 60.0012 32.0000 1.9996 2.0000 419.2787 419.3871 0.0162 -1.0000 -1.0000 1923028 1580577566.10 151.5456 60.0012 32.0000 1.9991 1.9995 419.3520 419.4613 0.0163 -1.0000 -1.0000 1923091 1580577566.20 151.6062 60.0012 32.0000 1.9984 1.9988 419.3912 419.5000 0.0162 -1.0000 -1.0000 1923169 1580577566.30 151.6104 60.0012 32.0000 1.9988 1.9992 419.3911 419.4995 0.0162 -1.0000 -1.0000 1923247 1580577566.40 151.6104 60.0012 32.0000 1.9998 2.0002 419.2690 419.3769 0.0162 -1.0000 -1.0000 1923310 1580577566.50 151.6104 60.0012 32.0000 1.9994 1.9998 419.2004 419.3088 0.0162 -1.0000 -1.0000 1923372 1580577566.60 151.6104 60.0012 32.0000 1.9985 1.9989 419.2998 419.4085 0.0163 -1.0000 -1.0000 1923450 1580577566.70 151.5982 60.0012 32.0000 1.9983 1.9987 419.3331 419.4412 0.0162 -1.0000 -1.0000 1923513 1580577566.80 151.5314 60.0012 32.0000 1.9983 1.9987 419.3911 419.4994 0.0162 -1.0000 -1.0000 1923575 1580577566.90 151.5314 60.0012 32.0000 1.9981 1.9986 419.4465 419.5554 0.0163 -1.0000 -1.0000 1923638 1580577567.00 151.5314 60.0012 32.0000 1.9996 2.0000 419.2262 419.3352 0.0163 -1.0000 -1.0000 1923700 1580577567.10 151.5314 60.0012 32.0000 1.9992 1.9996 419.1609 419.2692 0.0162 -1.0000 -1.0000 1923778 1580577567.20 151.5314 60.0012 32.0000 1.9993 1.9997 419.2165 419.3259 0.0163 -1.0000 -1.0000 1923841 1580577567.30 151.5314 60.0012 32.0000 1.9985 1.9989 419.3556 419.4632 0.0162 -1.0000 -1.0000 1923903 1580577567.40 151.5314 60.0012 32.0000 1.9984 1.9988 419.4366 419.5453 0.0162 -1.0000 -1.0000 1923981 1580577567.50 151.5314 60.0012 32.0000 1.9980 1.9984 419.4524 419.5612 0.0163 -1.0000 -1.0000 1924044 1580577567.60 151.5314 60.0012 32.0000 1.9990 1.9995 419.4120 419.5213 0.0164 -1.0000 -1.0000 1924107 1580577567.70 151.5314 60.0012 32.0000 1.9993 1.9997 419.1690 419.2779 0.0163 -1.0000 -1.0000 1924169 1580577567.80 151.5314 60.0012 32.0000 1.9986 1.9991 419.1505 419.2579 0.0161 -1.0000 -1.0000 1924403 1580577567.90 151.5314 60.0012 32.0000 1.9989 1.9993 419.2034 419.3120 0.0163 -1.0000 -1.0000 1924466 1580577568.00 151.5601 60.0012 32.0000 1.9983 1.9988 419.2345 419.3433 0.0163 -1.0000 -1.0000 1924528 1580577568.10 151.5601 60.0012 32.0000 1.9985 1.9989 419.4829 419.5913 0.0162 -1.0000 -1.0000 1924591 1580577568.20 151.5601 60.0012 32.0000 1.9984 1.9988 419.3651 419.4733 0.0161 -1.0000 -1.0000 1924653 1580577568.30 151.5601 60.0012 32.0000 1.9993 1.9998 419.2810 419.3898 0.0163 -1.0000 -1.0000 1925200 1580577568.40 151.5601 60.0012 32.0000 1.9993 1.9997 419.2004 419.3087 0.0162 -1.0000 -1.0000 1925263 1580577568.50 151.5658 60.0012 32.0000 1.9987 1.9992 419.2807 419.3889 0.0162 -1.0000 -1.0000 1925325 1580577568.60 151.5670 60.0012 32.0000 1.9986 1.9990 419.3619 419.4702 0.0162 -1.0000 -1.0000 1925388 1580577568.70 151.5670 60.0012 32.0000 1.9986 1.9990 419.4610 419.5694 0.0162 -1.0000 -1.0000 1925450 1580577568.80 151.5670 60.0012 32.0000 1.9984 1.9988 419.4592 419.5680 0.0163 -1.0000 -1.0000 1925653 1580577568.90 151.5670 60.0012 32.0000 1.9993 1.9997 419.2927 419.4026 0.0164 -1.0000 -1.0000 1925731 1580577569.00 151.5670 60.0012 32.0000 1.9996 2.0000 419.1809 419.2886 0.0162 -1.0000 -1.0000 1925794 1580577569.10 151.5277 60.0012 32.0000 1.9992 1.9996 419.2004 419.3083 0.0161 -1.0000 -1.0000 1925857 1580577569.20 151.5277 60.0012 32.0000 1.9982 1.9987 419.3679 419.4761 0.0162 -1.0000 -1.0000 1925919 1580577569.30 151.5277 60.0012 32.0000 1.9977 1.9981 419.4241 419.5323 0.0162 -1.0000 -1.0000 1925982 1580577569.40 151.5277 60.0012 32.0000 1.9990 1.9994 419.3977 419.5066 0.0164 -1.0000 -1.0000 1926075 1580577569.50 151.5277 60.0012 32.0000 1.9991 1.9995 419.1541 419.2630 0.0162 -1.0000 -1.0000 1926138 1580577569.60 151.5290 60.0012 32.0000 1.9990 1.9994 419.1333 419.2408 0.0162 -1.0000 -1.0000 1926200 1580577569.70 151.5776 60.0008 32.0000 1.9986 1.9990 419.2847 419.3935 0.0163 -1.0000 -1.0000 1926278 1580577569.80 151.5776 60.0008 32.0000 1.9986 1.9990 419.1961 419.3037 0.0161 -1.0000 -1.0000 1926341 1580577569.90 151.5776 60.0008 32.0000 1.9978 1.9982 419.3342 419.4427 0.0162 -1.0000 -1.0000 1926575 1580577570.00 151.5776 60.0008 32.0000 1.9984 1.9988 419.4569 419.5658 0.0163 -1.0000 -1.0000 1926653 1580577570.10 151.5776 60.0008 32.0000 1.9993 1.9997 419.4090 419.5168 0.0162 -1.0000 -1.0000 1926716 1580577570.20 151.5148 60.0008 32.0000 1.9995 2.0000 419.3190 419.4282 0.0163 -1.0000 -1.0000 1926778 1580577570.30 151.4792 60.0008 32.0000 1.9992 1.9996 419.3368 419.4457 0.0163 -1.0000 -1.0000 1926841 1580577570.40 151.4792 60.0008 32.0000 1.9987 1.9991 419.3531 419.4618 0.0163 -1.0000 -1.0000 1927075 1580577570.50 151.4792 60.0008 32.0000 1.9980 1.9984 419.4574 419.5667 0.0163 -1.0000 -1.0000 1927138 1580577570.60 151.4792 60.0008 32.0000 1.9984 1.9988 419.3133 419.4224 0.0163 -1.0000 -1.0000 1927216 1580577570.70 151.4796 60.0008 32.0000 1.9994 1.9998 419.2768 419.3850 0.0162 -1.0000 -1.0000 1927278 1580577570.80 151.4982 60.0008 32.0000 1.9997 2.0001 419.1401 419.2483 0.0163 -1.0000 -1.0000 1927341 1580577570.90 151.4982 60.0008 32.0000 1.9994 1.9998 419.1956 419.3043 0.0163 -1.0000 -1.0000 1927638 1580577571.00 151.4982 60.0008 32.0000 1.9986 1.9990 419.3088 419.4175 0.0163 -1.0000 -1.0000 1927700 1580577571.10 151.4982 60.0008 32.0000 1.9985 1.9989 419.3826 419.4913 0.0163 -1.0000 -1.0000 1927763 1580577571.20 151.4982 60.0008 32.0000 1.9988 1.9992 419.3125 419.4210 0.0162 -1.0000 -1.0000 1927825 1580577571.30 151.4533 60.0008 32.0000 1.9995 1.9999 419.2361 419.3444 0.0163 -1.0000 -1.0000 1927888 1580577571.40 151.4533 60.0008 32.0000 1.9997 2.0002 419.2897 419.3991 0.0163 -1.0000 -1.0000 1928638 1580577571.50 151.4533 60.0008 32.0000 1.9980 1.9985 419.3841 419.4916 0.0160 -1.0000 -1.0000 1928700 1580577571.60 151.4533 60.0008 32.0000 1.9989 1.9993 419.4366 419.5449 0.0162 -1.0000 -1.0000 1928778 1580577571.70 151.4533 60.0008 32.0000 1.9995 2.0000 419.3286 419.4372 0.0163 -1.0000 -1.0000 1928841 1580577571.80 151.4665 60.0008 32.0000 2.0005 2.0009 419.2568 419.3656 0.0163 -1.0000 -1.0000 1928903 1580577571.90 151.4858 60.0008 32.0000 1.9994 1.9998 419.2076 419.3164 0.0162 -1.0000 -1.0000 1928966 1580577572.00 151.4858 60.0008 32.0000 1.9995 1.9999 419.2942 419.4019 0.0162 -1.0000 -1.0000 1929044 1580577572.10 151.4858 60.0008 32.0000 1.9986 1.9990 419.4159 419.5246 0.0163 -1.0000 -1.0000 1929106 1580577572.20 151.4858 60.0008 32.0000 1.9995 2.0000 419.4219 419.5311 0.0163 -1.0000 -1.0000 1929169 1580577572.30 151.4858 60.0008 32.0000 2.0004 2.0009 419.3856 419.4940 0.0162 -1.0000 -1.0000 1929247 1580577572.40 151.5195 60.0008 32.0000 1.9999 2.0004 419.2683 419.3765 0.0162 -1.0000 -1.0000 1929419 1580577572.50 151.5195 60.0008 32.0000 1.9996 2.0000 419.2650 419.3741 0.0163 -1.0000 -1.0000 1929497 1580577572.60 151.5195 60.0008 32.0000 1.9996 2.0000 419.3779 419.4866 0.0163 -1.0000 -1.0000 1929560 1580577572.70 151.5195 60.0008 32.0000 1.9992 1.9996 419.3810 419.4900 0.0163 -1.0000 -1.0000 1929622 1580577572.80 151.5195 60.0008 32.0000 1.9990 1.9994 419.3263 419.4351 0.0162 -1.0000 -1.0000 1929685 1580577572.90 151.5079 60.0008 32.0000 2.0000 2.0005 419.1719 419.2797 0.0162 -1.0000 -1.0000 1929825 1580577573.00 151.5055 60.0008 32.0000 1.9992 1.9996 419.1439 419.2525 0.0162 -1.0000 -1.0000 1929888 1580577573.10 151.5055 60.0008 32.0000 1.9997 2.0002 419.2118 419.3200 0.0162 -1.0000 -1.0000 1929966 1580577573.20 151.5055 60.0008 32.0000 1.9999 2.0003 419.3243 419.4323 0.0162 -1.0000 -1.0000 1930028 1580577573.30 151.5055 60.0008 32.0000 1.9996 2.0000 419.4806 419.5892 0.0163 -1.0000 -1.0000 1930091 1580577573.40 151.5055 60.0008 32.0000 1.9995 1.9999 419.4000 419.5081 0.0162 -1.0000 -1.0000 1930169 1580577573.50 151.5055 60.0008 32.0000 2.0001 2.0005 419.2434 419.3518 0.0162 -1.0000 -1.0000 1930310 1580577573.60 151.5055 60.0008 32.0000 1.9993 1.9997 419.1728 419.2814 0.0163 -1.0000 -1.0000 1930372 1580577573.70 151.5055 60.0008 32.0000 1.9992 1.9997 419.2546 419.3632 0.0163 -1.0000 -1.0000 1930434 1580577573.80 151.5055 60.0008 32.0000 1.9990 1.9994 419.3743 419.4829 0.0163 -1.0000 -1.0000 1930497 1580577573.90 151.5055 60.0008 32.0000 1.9989 1.9993 419.2716 419.3812 0.0165 -1.0000 -1.0000 1930560 1580577574.00 151.5335 60.0008 32.0000 1.9994 1.9998 419.2339 419.3430 0.0163 -1.0000 -1.0000 1930856 1580577574.10 151.5335 60.0008 32.0000 1.9983 1.9987 419.3216 419.4306 0.0163 -1.0000 -1.0000 1930919 1580577574.20 151.5335 60.0008 32.0000 1.9989 1.9994 419.3286 419.4379 0.0164 -1.0000 -1.0000 1930981 1580577574.30 151.5335 60.0008 32.0000 1.9980 1.9985 419.2501 419.3595 0.0163 -1.0000 -1.0000 1931044 1580577574.40 151.5335 60.0008 32.0000 1.9990 1.9994 419.2974 419.4064 0.0163 -1.0000 -1.0000 1931106 1580577574.50 151.5335 60.0008 32.0000 1.9989 1.9993 419.1943 419.3035 0.0163 -1.0000 -1.0000 1931841 1580577574.60 151.5808 60.0008 32.0000 1.9998 2.0003 419.1216 419.2295 0.0162 -1.0000 -1.0000 1931919 1580577574.70 151.5808 60.0008 32.0000 1.9989 1.9993 419.1418 419.2507 0.0163 -1.0000 -1.0000 1931981 1580577574.80 151.5808 60.0008 32.0000 1.9992 1.9996 419.2464 419.3550 0.0162 -1.0000 -1.0000 1932044 1580577574.90 151.5808 60.0008 32.0000 1.9984 1.9989 419.3510 419.4602 0.0163 -1.0000 -1.0000 1932107 1580577575.00 151.5808 60.0008 32.0000 1.9989 1.9993 419.2518 419.3601 0.0162 -1.0000 -1.0000 1932169 1580577575.10 151.5684 60.0007 32.0000 1.9985 1.9989 419.1204 419.2292 0.0164 -1.0000 -1.0000 1932247 1580577575.20 151.5684 60.0007 32.0000 1.9985 1.9990 419.2900 419.3989 0.0163 -1.0000 -1.0000 1932310 1580577575.30 151.5684 60.0007 32.0000 1.9985 1.9989 419.3561 419.4639 0.0162 -1.0000 -1.0000 1932372 1580577575.40 151.5684 60.0007 32.0000 1.9983 1.9987 419.4200 419.5283 0.0162 -1.0000 -1.0000 1932450 1580577575.50 151.5684 60.0007 32.0000 1.9991 1.9996 419.4054 419.5153 0.0164 -1.0000 -1.0000 1932513 1580577575.60 151.5497 60.0007 32.0000 1.9986 1.9990 419.1491 419.2580 0.0163 -1.0000 -1.0000 1932575 1580577575.70 151.5463 60.0007 32.0000 1.9993 1.9997 419.1478 419.2565 0.0163 -1.0000 -1.0000 1932653 1580577575.80 151.5463 60.0007 32.0000 1.9997 2.0002 419.1228 419.2314 0.0163 -1.0000 -1.0000 1932716 1580577575.90 151.5463 60.0007 32.0000 1.9987 1.9991 419.2610 419.3698 0.0163 -1.0000 -1.0000 1932778 1580577576.00 151.5463 60.0007 32.0000 1.9986 1.9990 419.3831 419.4918 0.0163 -1.0000 -1.0000 1932919 1580577576.10 151.5392 60.0007 32.0000 1.9988 1.9992 419.3071 419.4158 0.0162 -1.0000 -1.0000 1932981 1580577576.20 151.4399 60.0007 32.0000 1.9991 1.9995 419.1683 419.2762 0.0162 -1.0000 -1.0000 1933044 1580577576.30 151.4399 60.0007 32.0000 1.9993 1.9997 419.1959 419.3043 0.0162 -1.0000 -1.0000 1933106 1580577576.40 151.4399 60.0007 32.0000 1.9988 1.9992 419.3319 419.4412 0.0163 -1.0000 -1.0000 1933169 1580577576.50 151.4399 60.0007 32.0000 1.9983 1.9988 419.4129 419.5224 0.0164 -1.0000 -1.0000 1933231 1580577576.60 151.4399 60.0007 32.0000 1.9990 1.9994 419.4172 419.5257 0.0162 -1.0000 -1.0000 1933310 1580577576.70 151.4399 60.0007 32.0000 1.9989 1.9993 419.1056 419.2145 0.0163 -1.0000 -1.0000 1933372 1580577576.80 151.4399 60.0007 32.0000 1.9993 1.9997 419.0883 419.1969 0.0163 -1.0000 -1.0000 1933434 1580577576.90 151.4399 60.0007 32.0000 1.9996 2.0001 419.1744 419.2834 0.0163 -1.0000 -1.0000 1933513 1580577577.00 151.4399 60.0007 32.0000 1.9996 2.0000 419.3092 419.4180 0.0162 -1.0000 -1.0000 1933575 1580577577.10 151.4399 60.0007 32.0000 1.9992 1.9996 419.4250 419.5332 0.0162 -1.0000 -1.0000 1933857 1580577577.20 151.4399 60.0007 32.0000 1.9984 1.9988 419.2715 419.3803 0.0163 -1.0000 -1.0000 1933919 1580577577.30 151.4452 60.0007 32.0000 1.9999 2.0003 419.2287 419.3376 0.0163 -1.0000 -1.0000 1933981 1580577577.40 151.4626 60.0007 32.0000 1.9999 2.0003 419.2218 419.3300 0.0162 -1.0000 -1.0000 1934060 1580577577.50 151.4626 60.0007 32.0000 1.9990 1.9994 419.2516 419.3606 0.0163 -1.0000 -1.0000 1934122 1580577577.60 151.4626 60.0007 32.0000 1.9987 1.9991 419.2710 419.3796 0.0163 -1.0000 -1.0000 1934403 1580577577.70 151.4626 60.0007 32.0000 1.9980 1.9985 419.3117 419.4207 0.0163 -1.0000 -1.0000 1934481 1580577577.80 151.4626 60.0007 32.0000 1.9983 1.9987 419.4010 419.5099 0.0163 -1.0000 -1.0000 1934544 1580577577.90 151.4635 60.0007 32.0000 1.9998 2.0002 419.3018 419.4111 0.0164 -1.0000 -1.0000 1934606 1580577578.00 151.4635 60.0007 32.0000 1.9999 2.0003 419.2632 419.3720 0.0162 -1.0000 -1.0000 1934669 1580577578.10 151.4635 60.0007 32.0000 1.9996 2.0000 419.2598 419.3690 0.0163 -1.0000 -1.0000 1934872 1580577578.20 151.4635 60.0007 32.0000 1.9990 1.9995 419.3513 419.4602 0.0163 -1.0000 -1.0000 1934934 1580577578.30 151.4635 60.0007 32.0000 1.9988 1.9992 419.2975 419.4061 0.0162 -1.0000 -1.0000 1935013 1580577578.40 151.4696 60.0007 32.0000 1.9990 1.9994 419.2072 419.3151 0.0162 -1.0000 -1.0000 1935075 1580577578.50 151.4720 60.0007 32.0000 1.9998 2.0002 419.1817 419.2902 0.0163 -1.0000 -1.0000 1935153 1580577578.60 151.4720 60.0007 32.0000 1.9991 1.9995 419.1527 419.2610 0.0162 -1.0000 -1.0000 1935450 1580577578.70 151.4720 60.0007 32.0000 1.9991 1.9996 419.1760 419.2846 0.0162 -1.0000 -1.0000 1935513 1580577578.80 151.4720 60.0007 32.0000 1.9987 1.9991 419.3656 419.4737 0.0162 -1.0000 -1.0000 1935575 1580577578.90 151.4720 60.0007 32.0000 1.9988 1.9993 419.2953 419.4040 0.0163 -1.0000 -1.0000 1935653 1580577579.00 151.4956 60.0007 32.0000 1.9990 1.9994 419.0986 419.2102 0.0166 -1.0000 -1.0000 1935716 1580577579.10 151.4956 60.0007 32.0000 1.9995 1.9999 419.1606 419.2692 0.0162 -1.0000 -1.0000 1936403 1580577579.20 151.4956 60.0007 32.0000 1.9984 1.9988 419.2140 419.3218 0.0161 -1.0000 -1.0000 1936466 1580577579.30 151.4956 60.0007 32.0000 1.9980 1.9984 419.3535 419.4619 0.0162 -1.0000 -1.0000 1936528 1580577579.40 151.4956 60.0007 32.0000 1.9993 1.9998 419.2422 419.3505 0.0162 -1.0000 -1.0000 1936606 1580577579.50 151.5316 60.0007 32.0000 1.9996 2.0000 419.1588 419.2674 0.0163 -1.0000 -1.0000 1936669 1580577579.60 151.5316 60.0007 32.0000 1.9993 1.9997 419.1084 419.2164 0.0162 -1.0000 -1.0000 1936856 1580577579.70 151.5316 60.0007 32.0000 1.9990 1.9994 419.2721 419.3811 0.0163 -1.0000 -1.0000 1936934 1580577579.80 151.5316 60.0007 32.0000 1.9980 1.9984 419.2854 419.3938 0.0162 -1.0000 -1.0000 1936997 1580577579.90 151.5316 60.0007 32.0000 1.9979 1.9983 419.4116 419.5208 0.0163 -1.0000 -1.0000 1937060 1580577580.00 151.5311 60.0007 32.0000 1.9982 1.9986 419.2392 419.3474 0.0162 -1.0000 -1.0000 1937122 1580577580.10 151.5078 59.9996 32.0000 1.9988 1.9993 419.1662 419.2740 0.0161 -1.0000 -1.0000 1937185 1580577580.20 151.5078 59.9996 32.0000 1.9988 1.9992 419.1399 419.2495 0.0164 -1.0000 -1.0000 1937247 1580577580.30 151.5078 59.9996 32.0000 1.9985 1.9989 419.2160 419.3250 0.0163 -1.0000 -1.0000 1937325 1580577580.40 151.5078 59.9996 32.0000 1.9983 1.9987 419.3002 419.4087 0.0162 -1.0000 -1.0000 1937388 1580577580.50 151.5078 59.9996 32.0000 1.9990 1.9994 419.2617 419.3710 0.0163 -1.0000 -1.0000 1937450 1580577580.60 151.5078 59.9996 32.0000 1.9994 1.9998 419.1328 419.2418 0.0164 -1.0000 -1.0000 1937528 1580577580.70 151.5078 59.9996 32.0000 1.9990 1.9994 419.0460 419.1549 0.0162 -1.0000 -1.0000 1937591 1580577580.80 151.5531 59.9996 32.0000 1.9982 1.9986 419.2779 419.3869 0.0163 -1.0000 -1.0000 1937653 1580577580.90 151.5531 59.9996 32.0000 1.9974 1.9979 419.3075 419.4159 0.0162 -1.0000 -1.0000 1937731 1580577581.00 151.5531 59.9996 32.0000 1.9978 1.9983 419.3863 419.4949 0.0163 -1.0000 -1.0000 1937794 1580577581.10 151.5531 59.9996 32.0000 1.9990 1.9995 419.4073 419.5170 0.0164 -1.0000 -1.0000 1937857 1580577581.20 151.5531 59.9996 32.0000 1.9989 1.9994 419.2563 419.3659 0.0164 -1.0000 -1.0000 1937919 1580577581.30 151.5531 59.9996 32.0000 1.9991 1.9995 419.1743 419.2812 0.0160 -1.0000 -1.0000 1937981 1580577581.40 151.5531 59.9996 32.0000 1.9986 1.9990 419.1396 419.2478 0.0162 -1.0000 -1.0000 1938060 1580577581.50 151.5531 59.9996 32.0000 1.9998 2.0002 419.2820 419.3911 0.0164 -1.0000 -1.0000 1938122 1580577581.60 151.5531 59.9996 32.0000 1.9980 1.9984 419.4277 419.5362 0.0162 -1.0000 -1.0000 1938185 1580577581.70 151.5531 59.9996 32.0000 1.9981 1.9985 419.3650 419.4742 0.0163 -1.0000 -1.0000 1938325 1580577581.80 151.5515 59.9996 32.0000 1.9985 1.9990 419.3399 419.4494 0.0164 -1.0000 -1.0000 1938388 1580577581.90 151.5014 59.9996 32.0000 1.9983 1.9987 419.1101 419.2177 0.0161 -1.0000 -1.0000 1938450 1580577582.00 151.5014 59.9996 32.0000 1.9994 1.9999 419.1848 419.2932 0.0162 -1.0000 -1.0000 1938528 1580577582.10 151.5014 59.9996 32.0000 1.9989 1.9993 419.1350 419.2434 0.0163 -1.0000 -1.0000 1938591 1580577582.20 151.5014 59.9996 32.0000 1.9988 1.9992 419.3429 419.4516 0.0162 -1.0000 -1.0000 1939622 1580577582.30 151.5014 59.9996 32.0000 1.9987 1.9991 419.3492 419.4571 0.0161 -1.0000 -1.0000 1939685 1580577582.40 151.5014 59.9996 32.0000 1.9992 1.9997 419.2494 419.3579 0.0163 -1.0000 -1.0000 1939747 1580577582.50 151.4907 59.9996 32.0000 1.9995 1.9999 419.1886 419.2972 0.0163 -1.0000 -1.0000 1939825 1580577582.60 151.4907 59.9996 32.0000 1.9997 2.0001 419.1979 419.3066 0.0162 -1.0000 -1.0000 1939903 1580577582.70 151.4907 59.9996 32.0000 1.9991 1.9996 419.3916 419.4998 0.0162 -1.0000 -1.0000 1939966 1580577582.80 151.4907 59.9996 32.0000 1.9994 1.9998 419.3985 419.5072 0.0163 -1.0000 -1.0000 1940028 1580577582.90 151.4907 59.9996 32.0000 1.9994 1.9998 419.2769 419.3858 0.0163 -1.0000 -1.0000 1940107 1580577583.00 151.4446 59.9996 32.0000 2.0004 2.0009 419.2131 419.3206 0.0160 -1.0000 -1.0000 1940169 1580577583.10 151.4446 59.9996 32.0000 1.9991 1.9996 419.2368 419.3452 0.0163 -1.0000 -1.0000 1940247 1580577583.20 151.4446 59.9996 32.0000 1.9986 1.9990 419.4357 419.5444 0.0163 -1.0000 -1.0000 1940310 1580577583.30 151.4446 59.9996 32.0000 1.9991 1.9995 419.4302 419.5384 0.0161 -1.0000 -1.0000 1940372 1580577583.40 151.4446 59.9996 32.0000 1.9987 1.9991 419.3001 419.4089 0.0163 -1.0000 -1.0000 1940434 1580577583.50 151.5008 59.9996 32.0000 1.9994 1.9998 419.2160 419.3245 0.0163 -1.0000 -1.0000 1940497 1580577583.60 151.5342 59.9996 32.0000 1.9991 1.9995 419.1522 419.2599 0.0161 -1.0000 -1.0000 1940560 1580577583.70 151.5342 59.9996 32.0000 1.9989 1.9993 419.1730 419.2815 0.0162 -1.0000 -1.0000 1940638 1580577583.80 151.5342 59.9996 32.0000 1.9988 1.9992 419.3924 419.5009 0.0162 -1.0000 -1.0000 1940700 1580577583.90 151.5342 59.9996 32.0000 1.9989 1.9993 419.4335 419.5422 0.0163 -1.0000 -1.0000 1940763 1580577584.00 151.5342 59.9996 32.0000 1.9990 1.9994 419.3302 419.4387 0.0163 -1.0000 -1.0000 1940841 1580577584.10 151.5342 59.9996 32.0000 2.0000 2.0005 419.1923 419.3012 0.0163 -1.0000 -1.0000 1940903 1580577584.20 151.5342 59.9996 32.0000 1.9994 1.9998 419.2101 419.3195 0.0164 -1.0000 -1.0000 1941075 1580577584.30 151.5342 59.9996 32.0000 1.9990 1.9994 419.2218 419.3295 0.0162 -1.0000 -1.0000 1941153 1580577584.40 151.5342 59.9996 32.0000 1.9988 1.9992 419.3323 419.4413 0.0163 -1.0000 -1.0000 1941216 1580577584.50 151.5342 59.9996 32.0000 1.9991 1.9995 419.4112 419.5203 0.0163 -1.0000 -1.0000 1941278 1580577584.60 151.5299 59.9999 32.0000 1.9990 1.9995 419.3191 419.4279 0.0163 -1.0000 -1.0000 1941357 1580577584.70 151.5299 59.9999 32.0000 1.9997 2.0001 419.1960 419.3052 0.0164 -1.0000 -1.0000 1941419 1580577584.80 151.5299 59.9999 32.0000 1.9995 2.0000 419.2193 419.3278 0.0162 -1.0000 -1.0000 1941591 1580577584.90 151.5299 59.9999 32.0000 1.9988 1.9992 419.3920 419.5010 0.0163 -1.0000 -1.0000 1941653 1580577585.00 151.5299 59.9999 32.0000 1.9980 1.9985 419.4699 419.5785 0.0163 -1.0000 -1.0000 1941716 1580577585.10 151.5299 59.9999 32.0000 1.9985 1.9990 419.3141 419.4233 0.0164 -1.0000 -1.0000 1941794 1580577585.20 151.5279 59.9999 32.0000 1.9989 1.9994 419.1419 419.2512 0.0163 -1.0000 -1.0000 1941856 1580577585.30 151.5279 59.9999 32.0000 1.9992 1.9996 419.1689 419.2770 0.0162 -1.0000 -1.0000 1942153 1580577585.40 151.5279 59.9999 32.0000 1.9997 2.0001 419.2762 419.3846 0.0162 -1.0000 -1.0000 1942231 1580577585.50 151.5279 59.9999 32.0000 1.9982 1.9986 419.3907 419.4986 0.0162 -1.0000 -1.0000 1942294 1580577585.60 151.5279 59.9999 32.0000 1.9983 1.9987 419.4139 419.5230 0.0164 -1.0000 -1.0000 1942356 1580577585.70 151.5030 59.9999 32.0000 1.9990 1.9995 419.3921 419.5013 0.0163 -1.0000 -1.0000 1942419 1580577585.80 151.5019 59.9999 32.0000 1.9991 1.9995 419.2051 419.3140 0.0163 -1.0000 -1.0000 1942872 1580577585.90 151.5019 59.9999 32.0000 1.9989 1.9993 419.0758 419.1844 0.0162 -1.0000 -1.0000 1942934 1580577586.00 151.5019 59.9999 32.0000 1.9994 1.9999 419.2611 419.3698 0.0163 -1.0000 -1.0000 1942997 1580577586.10 151.5019 59.9999 32.0000 1.9983 1.9987 419.4302 419.5390 0.0163 -1.0000 -1.0000 1943060 1580577586.20 151.5019 59.9999 32.0000 1.9993 1.9997 419.3961 419.5042 0.0161 -1.0000 -1.0000 1943122 1580577586.30 151.5039 59.9999 32.0000 1.9988 1.9992 419.2168 419.3246 0.0162 -1.0000 -1.0000 1943372 1580577586.40 151.5039 59.9999 32.0000 1.9997 2.0001 419.1508 419.2599 0.0162 -1.0000 -1.0000 1943434 1580577586.50 151.5039 59.9999 32.0000 1.9989 1.9994 419.1085 419.2158 0.0162 -1.0000 -1.0000 1943497 1580577586.60 151.5039 59.9999 32.0000 1.9986 1.9990 419.2139 419.3222 0.0162 -1.0000 -1.0000 1943560 1580577586.70 151.5039 59.9999 32.0000 1.9983 1.9987 419.3476 419.4564 0.0163 -1.0000 -1.0000 1943622 1580577586.80 151.5521 59.9999 32.0000 1.9986 1.9990 419.4092 419.5176 0.0162 -1.0000 -1.0000 1943810 1580577586.90 151.5521 59.9999 32.0000 1.9990 1.9995 419.3375 419.4460 0.0162 -1.0000 -1.0000 1943872 1580577587.00 151.5521 59.9999 32.0000 1.9989 1.9993 419.1696 419.2781 0.0163 -1.0000 -1.0000 1943934 1580577587.10 151.5521 59.9999 32.0000 1.9994 1.9998 419.2003 419.3094 0.0163 -1.0000 -1.0000 1944013 1580577587.20 151.5521 59.9999 32.0000 1.9988 1.9993 419.2925 419.4009 0.0162 -1.0000 -1.0000 1944075 1580577587.30 151.5551 59.9999 32.0000 1.9982 1.9986 419.3713 419.4793 0.0162 -1.0000 -1.0000 1944138 1580577587.40 151.5618 59.9999 32.0000 1.9984 1.9988 419.3579 419.4664 0.0162 -1.0000 -1.0000 1944216 1580577587.50 151.5618 59.9999 32.0000 1.9991 1.9996 419.3524 419.4611 0.0163 -1.0000 -1.0000 1944279 1580577587.60 151.5618 59.9999 32.0000 1.9998 2.0003 419.1766 419.2840 0.0161 -1.0000 -1.0000 1944341 1580577587.70 151.5618 59.9999 32.0000 2.0000 2.0005 419.0933 419.2023 0.0164 -1.0000 -1.0000 1944403 1580577587.80 151.5618 59.9999 32.0000 1.9998 2.0002 419.0712 419.1797 0.0163 -1.0000 -1.0000 1944466 1580577587.90 151.5395 59.9999 32.0000 1.9993 1.9998 419.3478 419.4568 0.0163 -1.0000 -1.0000 1944528 1580577588.00 151.4947 59.9999 32.0000 1.9986 1.9990 419.4065 419.5151 0.0162 -1.0000 -1.0000 1944606 1580577588.10 151.4947 59.9999 32.0000 1.9985 1.9989 419.1574 419.2664 0.0163 -1.0000 -1.0000 1944669 1580577588.20 151.4947 59.9999 32.0000 1.9987 1.9991 419.2758 419.3837 0.0162 -1.0000 -1.0000 1944731 1580577588.30 151.4947 59.9999 32.0000 1.9985 1.9989 419.2964 419.4045 0.0162 -1.0000 -1.0000 1944810 1580577588.40 151.4947 59.9999 32.0000 1.9991 1.9995 419.3930 419.5015 0.0163 -1.0000 -1.0000 1945388 1580577588.50 151.4684 59.9999 32.0000 1.9989 1.9993 419.3556 419.4636 0.0162 -1.0000 -1.0000 1945450 1580577588.60 151.4684 59.9999 32.0000 1.9982 1.9986 419.2683 419.3769 0.0162 -1.0000 -1.0000 1945528 1580577588.70 151.4684 59.9999 32.0000 1.9996 2.0000 419.2090 419.3169 0.0162 -1.0000 -1.0000 1945591 1580577588.80 151.4684 59.9999 32.0000 1.9989 1.9993 419.0508 419.1596 0.0163 -1.0000 -1.0000 1945653 1580577588.90 151.4684 59.9999 32.0000 1.9992 1.9996 419.2131 419.3224 0.0164 -1.0000 -1.0000 1945731 1580577589.00 151.4687 59.9999 32.0000 1.9986 1.9990 419.3398 419.4483 0.0162 -1.0000 -1.0000 1945794 1580577589.10 151.4731 59.9999 32.0000 1.9986 1.9990 419.3800 419.4877 0.0161 -1.0000 -1.0000 1945857 1580577589.20 151.4731 59.9999 32.0000 1.9992 1.9996 419.1991 419.3078 0.0163 -1.0000 -1.0000 1945934 1580577589.30 151.4731 59.9999 32.0000 2.0001 2.0005 419.1390 419.2459 0.0160 -1.0000 -1.0000 1945997 1580577589.40 151.4731 59.9999 32.0000 1.9997 2.0001 419.3518 419.4596 0.0162 -1.0000 -1.0000 1946341 1580577589.50 151.4731 59.9999 32.0000 1.9992 1.9997 419.4072 419.5156 0.0163 -1.0000 -1.0000 1946403 1580577589.60 151.4493 59.9997 32.0000 1.9991 1.9995 419.3071 419.4167 0.0164 -1.0000 -1.0000 1946466 1580577589.70 151.4493 59.9997 32.0000 1.9989 1.9994 419.1791 419.2881 0.0163 -1.0000 -1.0000 1946544 1580577589.80 151.4493 59.9997 32.0000 1.9993 1.9998 419.1134 419.2227 0.0164 -1.0000 -1.0000 1946606 1580577589.90 151.4493 59.9997 32.0000 1.9987 1.9992 419.2707 419.3796 0.0163 -1.0000 -1.0000 1946669 1580577590.00 151.4493 59.9997 32.0000 1.9982 1.9986 419.4340 419.5433 0.0164 -1.0000 -1.0000 1946731 1580577590.10 151.4493 59.9997 32.0000 1.9976 1.9980 419.3665 419.4756 0.0163 -1.0000 -1.0000 1946794 1580577590.20 151.4414 59.9997 32.0000 1.9987 1.9991 419.2746 419.3837 0.0163 -1.0000 -1.0000 1946856 1580577590.30 151.4291 59.9997 32.0000 1.9992 1.9996 419.2114 419.3200 0.0163 -1.0000 -1.0000 1946934 1580577590.40 151.4291 59.9997 32.0000 1.9995 1.9999 419.1691 419.2772 0.0161 -1.0000 -1.0000 1947372 1580577590.50 151.4291 59.9997 32.0000 1.9985 1.9989 419.3121 419.4203 0.0162 -1.0000 -1.0000 1947434 1580577590.60 151.4291 59.9997 32.0000 1.9985 1.9990 419.3957 419.5043 0.0162 -1.0000 -1.0000 1947513 1580577590.70 151.4291 59.9997 32.0000 1.9987 1.9991 419.3772 419.4851 0.0161 -1.0000 -1.0000 1947575 1580577590.80 151.5237 59.9997 32.0000 1.9993 1.9997 419.2257 419.3350 0.0164 -1.0000 -1.0000 1947638 1580577590.90 151.5237 59.9997 32.0000 1.9992 1.9997 419.1414 419.2501 0.0163 -1.0000 -1.0000 1947888 1580577591.00 151.5237 59.9997 32.0000 1.9984 1.9988 419.1776 419.2859 0.0162 -1.0000 -1.0000 1947950 1580577591.10 151.5237 59.9997 32.0000 1.9991 1.9995 419.2818 419.3904 0.0162 -1.0000 -1.0000 1948028 1580577591.20 151.5237 59.9997 32.0000 1.9981 1.9985 419.3329 419.4401 0.0160 -1.0000 -1.0000 1948091 1580577591.30 151.5066 59.9997 32.0000 1.9986 1.9991 419.3449 419.4534 0.0163 -1.0000 -1.0000 1948153 1580577591.40 151.5039 59.9997 32.0000 1.9993 1.9997 419.2701 419.3792 0.0164 -1.0000 -1.0000 1948403 1580577591.50 151.5039 59.9997 32.0000 1.9988 1.9993 419.2015 419.3111 0.0164 -1.0000 -1.0000 1948466 1580577591.60 151.5039 59.9997 32.0000 1.9996 2.0001 419.2275 419.3367 0.0164 -1.0000 -1.0000 1948528 1580577591.70 151.5039 59.9997 32.0000 1.9987 1.9991 419.3085 419.4165 0.0162 -1.0000 -1.0000 1948606 1580577591.80 151.5025 59.9997 32.0000 1.9983 1.9987 419.3960 419.5046 0.0163 -1.0000 -1.0000 1948669 1580577591.90 151.4920 59.9997 32.0000 1.9981 1.9985 419.3079 419.4166 0.0163 -1.0000 -1.0000 1948731 1580577592.00 151.4920 59.9997 32.0000 1.9994 1.9998 419.1929 419.3009 0.0162 -1.0000 -1.0000 1948903 1580577592.10 151.4920 59.9997 32.0000 1.9994 1.9998 419.1301 419.2394 0.0164 -1.0000 -1.0000 1948966 1580577592.20 151.4920 59.9997 32.0000 1.9988 1.9992 419.2439 419.3526 0.0163 -1.0000 -1.0000 1949028 1580577592.30 151.4920 59.9997 32.0000 1.9985 1.9989 419.2769 419.3863 0.0163 -1.0000 -1.0000 1949091 1580577592.40 151.5063 59.9997 32.0000 1.9986 1.9991 419.4578 419.5659 0.0163 -1.0000 -1.0000 1949153 1580577592.50 151.5063 59.9997 32.0000 1.9986 1.9990 419.3378 419.4458 0.0161 -1.0000 -1.0000 1949450 1580577592.60 151.5063 59.9997 32.0000 1.9995 1.9999 419.0922 419.2011 0.0163 -1.0000 -1.0000 1949513 1580577592.70 151.5063 59.9997 32.0000 1.9992 1.9996 419.2088 419.3179 0.0163 -1.0000 -1.0000 1949575 1580577592.80 151.5063 59.9997 32.0000 1.9978 1.9982 419.3823 419.4907 0.0162 -1.0000 -1.0000 1949638 1580577592.90 151.5332 59.9997 32.0000 1.9978 1.9983 419.3666 419.4757 0.0163 -1.0000 -1.0000 1949716 1580577593.00 151.5523 59.9997 32.0000 1.9984 1.9988 419.2498 419.3581 0.0163 -1.0000 -1.0000 1949825 1580577593.10 151.5523 59.9997 32.0000 1.9993 1.9997 419.1535 419.2626 0.0163 -1.0000 -1.0000 1949888 1580577593.20 151.5523 59.9997 32.0000 1.9989 1.9993 419.1240 419.2323 0.0162 -1.0000 -1.0000 1949950 1580577593.30 151.5523 59.9997 32.0000 1.9981 1.9985 419.1918 419.3005 0.0164 -1.0000 -1.0000 1950013 1580577593.40 151.5523 59.9997 32.0000 1.9979 1.9983 419.3083 419.4171 0.0163 -1.0000 -1.0000 1950091 1580577593.50 151.5668 59.9997 32.0000 1.9980 1.9984 419.5017 419.6104 0.0163 -1.0000 -1.0000 1950372 1580577593.60 151.5668 59.9997 32.0000 1.9988 1.9993 419.3878 419.4965 0.0162 -1.0000 -1.0000 1950434 1580577593.70 151.5668 59.9997 32.0000 1.9983 1.9987 419.2817 419.3902 0.0162 -1.0000 -1.0000 1950497 1580577593.80 151.5668 59.9997 32.0000 1.9990 1.9994 419.2064 419.3146 0.0162 -1.0000 -1.0000 1950560 1580577593.90 151.5668 59.9997 32.0000 1.9981 1.9985 419.2853 419.3930 0.0161 -1.0000 -1.0000 1950622 1580577594.00 151.5585 59.9997 32.0000 1.9977 1.9981 419.2875 419.3958 0.0163 -1.0000 -1.0000 1950872 1580577594.10 151.5585 59.9997 32.0000 1.9978 1.9982 419.3539 419.4633 0.0164 -1.0000 -1.0000 1950934 1580577594.20 151.5585 59.9997 32.0000 1.9986 1.9991 419.2541 419.3633 0.0163 -1.0000 -1.0000 1950997 1580577594.30 151.5585 59.9997 32.0000 1.9990 1.9994 419.2395 419.3488 0.0164 -1.0000 -1.0000 1951075 1580577594.40 151.5585 59.9997 32.0000 1.9983 1.9987 419.1343 419.2426 0.0162 -1.0000 -1.0000 1951138 1580577594.50 151.5585 59.9997 32.0000 1.9992 1.9996 419.1475 419.2557 0.0162 -1.0000 -1.0000 1951200 1580577594.60 151.5358 60.0001 32.0000 1.9988 1.9993 419.3060 419.4141 0.0162 -1.0000 -1.0000 1951263 1580577594.70 151.5358 60.0001 32.0000 1.9981 1.9986 419.3143 419.4234 0.0162 -1.0000 -1.0000 1951325 1580577594.80 151.5358 60.0001 32.0000 1.9988 1.9992 419.3408 419.4490 0.0162 -1.0000 -1.0000 1951388 1580577594.90 151.5358 60.0001 32.0000 1.9982 1.9987 419.1568 419.2647 0.0162 -1.0000 -1.0000 1951466 1580577595.00 151.5358 60.0001 32.0000 1.9988 1.9993 419.0964 419.2048 0.0162 -1.0000 -1.0000 1951591 1580577595.10 151.5172 60.0001 32.0000 1.9985 1.9989 419.2254 419.3333 0.0161 -1.0000 -1.0000 1951669 1580577595.20 151.4836 60.0001 32.0000 1.9979 1.9983 419.4002 419.5084 0.0163 -1.0000 -1.0000 1951731 1580577595.30 151.4836 60.0001 32.0000 1.9976 1.9980 419.3147 419.4226 0.0163 -1.0000 -1.0000 1951794 1580577595.40 151.4836 60.0001 32.0000 1.9982 1.9986 419.2673 419.3758 0.0163 -1.0000 -1.0000 1951872 1580577595.50 151.4836 60.0001 32.0000 1.9984 1.9988 419.1742 419.2821 0.0162 -1.0000 -1.0000 1952107 1580577595.60 151.4836 60.0001 32.0000 1.9986 1.9991 419.1654 419.2737 0.0163 -1.0000 -1.0000 1952169 1580577595.70 151.4826 60.0001 32.0000 1.9992 1.9996 419.1921 419.3007 0.0162 -1.0000 -1.0000 1952231 1580577595.80 151.4826 60.0001 32.0000 1.9991 1.9996 419.3668 419.4757 0.0163 -1.0000 -1.0000 1952294 1580577595.90 151.4826 60.0001 32.0000 1.9988 1.9992 419.4535 419.5620 0.0162 -1.0000 -1.0000 1952356 1580577596.00 151.4826 60.0001 32.0000 1.9981 1.9986 419.4014 419.5094 0.0162 -1.0000 -1.0000 1952981 1580577596.10 151.4826 60.0001 32.0000 1.9985 1.9989 419.1679 419.2763 0.0162 -1.0000 -1.0000 1953044 1580577596.20 151.4196 60.0001 32.0000 1.9995 2.0000 419.1830 419.2907 0.0162 -1.0000 -1.0000 1953106 1580577596.30 151.3912 60.0001 32.0000 1.9986 1.9990 419.2272 419.3362 0.0164 -1.0000 -1.0000 1953185 1580577596.40 151.3912 60.0001 32.0000 1.9981 1.9985 419.3989 419.5075 0.0163 -1.0000 -1.0000 1953247 1580577596.50 151.3912 60.0001 32.0000 1.9982 1.9986 419.3446 419.4536 0.0163 -1.0000 -1.0000 1953310 1580577596.60 151.3912 60.0001 32.0000 1.9987 1.9991 419.3517 419.4607 0.0163 -1.0000 -1.0000 1953372 1580577596.70 151.3912 60.0001 32.0000 1.9994 1.9999 419.2836 419.3922 0.0163 -1.0000 -1.0000 1953434 1580577596.80 151.3912 60.0001 32.0000 1.9992 1.9996 419.1769 419.2852 0.0162 -1.0000 -1.0000 1953497 1580577596.90 151.3912 60.0001 32.0000 1.9983 1.9988 419.3318 419.4404 0.0162 -1.0000 -1.0000 1953575 1580577597.00 151.3912 60.0001 32.0000 1.9988 1.9992 419.2963 419.4037 0.0162 -1.0000 -1.0000 1953638 1580577597.10 151.3912 60.0001 32.0000 1.9986 1.9990 419.3990 419.5079 0.0163 -1.0000 -1.0000 1953716 1580577597.20 151.4486 60.0001 32.0000 1.9988 1.9992 419.2537 419.3626 0.0163 -1.0000 -1.0000 1953779 1580577597.30 151.4486 60.0001 32.0000 1.9997 2.0002 419.2050 419.3135 0.0162 -1.0000 -1.0000 1953841 1580577597.40 151.4486 60.0001 32.0000 2.0001 2.0006 419.1919 419.3003 0.0162 -1.0000 -1.0000 1953903 1580577597.50 151.4661 60.0001 32.0000 1.9991 1.9995 419.3343 419.4432 0.0162 -1.0000 -1.0000 1953966 1580577597.60 151.4805 60.0001 32.0000 1.9980 1.9984 419.4846 419.5937 0.0163 -1.0000 -1.0000 1954341 1580577597.70 151.4805 60.0001 32.0000 1.9987 1.9991 419.4202 419.5283 0.0161 -1.0000 -1.0000 1954419 1580577597.80 151.4805 60.0001 32.0000 1.9987 1.9991 419.3488 419.4563 0.0161 -1.0000 -1.0000 1954481 1580577597.90 151.4805 60.0001 32.0000 1.9992 1.9996 419.2624 419.3713 0.0163 -1.0000 -1.0000 1954544 1580577598.00 151.4457 60.0001 32.0000 1.9983 1.9988 419.2796 419.3883 0.0163 -1.0000 -1.0000 1954622 1580577598.10 151.4457 60.0001 32.0000 1.9986 1.9990 419.2137 419.3224 0.0163 -1.0000 -1.0000 1954841 1580577598.20 151.4457 60.0001 32.0000 1.9994 1.9998 419.2128 419.3217 0.0162 -1.0000 -1.0000 1954903 1580577598.30 151.4457 60.0001 32.0000 1.9984 1.9988 419.2200 419.3281 0.0162 -1.0000 -1.0000 1954981 1580577598.40 151.4457 60.0001 32.0000 1.9994 1.9998 419.2755 419.3828 0.0161 -1.0000 -1.0000 1955044 1580577598.50 151.4457 60.0001 32.0000 1.9989 1.9993 419.1566 419.2649 0.0162 -1.0000 -1.0000 1955122 1580577598.60 151.4457 60.0001 32.0000 1.9982 1.9986 419.1865 419.2953 0.0164 -1.0000 -1.0000 1955372 1580577598.70 151.4457 60.0001 32.0000 1.9978 1.9983 419.3597 419.4678 0.0162 -1.0000 -1.0000 1955434 1580577598.80 151.4457 60.0001 32.0000 1.9988 1.9992 419.4480 419.5586 0.0165 -1.0000 -1.0000 1955497 1580577598.90 151.5233 60.0001 32.0000 1.9989 1.9994 419.3682 419.4766 0.0162 -1.0000 -1.0000 1955560 1580577599.00 151.5040 60.0001 32.0000 1.9985 1.9990 419.1504 419.2578 0.0161 -1.0000 -1.0000 1955622 1580577599.10 151.5040 60.0001 32.0000 1.9986 1.9990 419.2164 419.3240 0.0161 -1.0000 -1.0000 1956372 1580577599.20 151.5040 60.0001 32.0000 1.9983 1.9988 419.2055 419.3135 0.0162 -1.0000 -1.0000 1956434 1580577599.30 151.5040 60.0001 32.0000 1.9982 1.9986 419.3510 419.4606 0.0164 -1.0000 -1.0000 1956497 1580577599.40 151.5040 60.0001 32.0000 1.9986 1.9990 419.3771 419.4857 0.0162 -1.0000 -1.0000 1956575 1580577599.50 151.5101 60.0001 32.0000 1.9987 1.9991 419.2030 419.3116 0.0163 -1.0000 -1.0000 1956622 1580577599.60 151.5101 60.0001 32.0000 1.9986 1.9990 419.1185 419.2272 0.0162 -1.0000 -1.0000 1956700 1580577599.70 151.5101 60.0001 32.0000 1.9986 1.9990 419.2105 419.3182 0.0161 -1.0000 -1.0000 1956763 1580577599.80 151.5101 60.0001 32.0000 1.9979 1.9983 419.4082 419.5164 0.0163 -1.0000 -1.0000 1956825 1580577599.90 151.5101 60.0001 32.0000 1.9979 1.9983 419.4260 419.5338 0.0161 -1.0000 -1.0000 1956888 1580577600.00 151.5152 60.0007 32.0000 1.9990 1.9994 419.3125 419.4210 0.0162 -1.0000 -1.0000 1956966 1580577600.10 151.5176 60.0009 32.0000 1.9989 1.9994 419.1713 419.2797 0.0163 -1.0000 -1.0000 1957138 1580577600.20 151.5176 60.0009 32.0000 1.9987 1.9991 419.2831 419.3923 0.0164 -1.0000 -1.0000 1957200 1580577600.30 151.5176 60.0009 32.0000 1.9975 1.9979 419.2427 419.3521 0.0163 -1.0000 -1.0000 1957278 1580577600.40 151.5176 60.0009 32.0000 1.9981 1.9985 419.3224 419.4305 0.0162 -1.0000 -1.0000 1957341 1580577600.50 151.5176 60.0009 32.0000 1.9978 1.9982 419.2848 419.3925 0.0162 -1.0000 -1.0000 1957403 1580577600.60 151.5176 60.0009 32.0000 1.9984 1.9989 419.0410 419.1498 0.0162 -1.0000 -1.0000 1957482 1580577600.70 151.5279 60.0009 32.0000 1.9987 1.9992 419.1276 419.2365 0.0164 -1.0000 -1.0000 1957544 1580577600.80 151.5279 60.0009 32.0000 1.9987 1.9992 419.1901 419.2989 0.0163 -1.0000 -1.0000 1957607 1580577600.90 151.5279 60.0009 32.0000 1.9981 1.9985 419.3584 419.4666 0.0162 -1.0000 -1.0000 1957685 1580577601.00 151.5279 60.0009 32.0000 1.9986 1.9990 419.3653 419.4736 0.0162 -1.0000 -1.0000 1957747 1580577601.10 151.5279 60.0009 32.0000 1.9989 1.9993 419.3616 419.4703 0.0162 -1.0000 -1.0000 1957809 1580577601.20 151.5279 60.0009 32.0000 1.9993 1.9997 419.0728 419.1810 0.0163 -1.0000 -1.0000 1957872 1580577601.30 151.5106 60.0009 32.0000 1.9990 1.9995 419.1435 419.2510 0.0160 -1.0000 -1.0000 1957950 1580577601.40 151.5106 60.0009 32.0000 1.9992 1.9996 419.1838 419.2921 0.0162 -1.0000 -1.0000 1958013 1580577601.50 151.5106 60.0009 32.0000 1.9999 2.0003 419.3635 419.4720 0.0162 -1.0000 -1.0000 1958075 1580577601.60 151.5106 60.0009 32.0000 1.9987 1.9991 419.4135 419.5230 0.0164 -1.0000 -1.0000 1958138 1580577601.70 151.5106 60.0009 32.0000 1.9988 1.9992 419.2361 419.3450 0.0162 -1.0000 -1.0000 1958216 1580577601.80 151.5065 60.0009 32.0000 1.9997 2.0002 419.0544 419.1625 0.0163 -1.0000 -1.0000 1958279 1580577601.90 151.4978 60.0009 32.0000 1.9990 1.9994 419.1865 419.2951 0.0162 -1.0000 -1.0000 1958341 1580577602.00 151.4978 60.0009 32.0000 1.9991 1.9995 419.2560 419.3652 0.0163 -1.0000 -1.0000 1958419 1580577602.10 151.4978 60.0009 32.0000 1.9986 1.9991 419.3810 419.4898 0.0163 -1.0000 -1.0000 1958481 1580577602.20 151.4978 60.0009 32.0000 1.9981 1.9986 419.3557 419.4659 0.0165 -1.0000 -1.0000 1958653 1580577602.30 151.5035 60.0009 32.0000 1.9994 1.9998 419.2981 419.4056 0.0161 -1.0000 -1.0000 1958731 1580577602.40 151.5174 60.0009 32.0000 2.0009 2.0013 419.1842 419.2928 0.0163 -1.0000 -1.0000 1958794 1580577602.50 151.5174 60.0009 32.0000 1.9998 2.0002 419.1876 419.2962 0.0162 -1.0000 -1.0000 1958856 1580577602.60 151.5174 60.0009 32.0000 1.9992 1.9996 419.2823 419.3903 0.0162 -1.0000 -1.0000 1958919 1580577602.70 151.5174 60.0009 32.0000 1.9982 1.9986 419.3806 419.4899 0.0164 -1.0000 -1.0000 1959669 1580577602.80 151.5174 60.0009 32.0000 1.9990 1.9994 419.2983 419.4070 0.0162 -1.0000 -1.0000 1959747 1580577602.90 151.4942 60.0009 32.0000 2.0000 2.0004 419.1355 419.2431 0.0161 -1.0000 -1.0000 1959825 1580577603.00 151.4942 60.0009 32.0000 2.0002 2.0006 419.2168 419.3256 0.0164 -1.0000 -1.0000 1959888 1580577603.10 151.4942 60.0009 32.0000 1.9985 1.9989 419.3083 419.4184 0.0163 -1.0000 -1.0000 1959966 1580577603.20 151.4942 60.0009 32.0000 1.9991 1.9995 419.3645 419.4745 0.0164 -1.0000 -1.0000 2000075 1580577603.30 151.4942 60.0009 32.0000 1.9995 1.9999 419.2957 419.4037 0.0162 -1.0000 -1.0000 2000138 1580577603.40 151.4885 60.0009 32.0000 1.9999 2.0003 419.2439 419.3511 0.0160 -1.0000 -1.0000 2000216 1580577603.50 151.4866 60.0009 32.0000 2.0001 2.0005 419.2446 419.3520 0.0162 -1.0000 -1.0000 2000278 1580577603.60 151.4866 60.0009 32.0000 2.0001 2.0006 419.2098 419.3184 0.0162 -1.0000 -1.0000 2000341 1580577603.70 151.4866 60.0009 32.0000 1.9991 1.9996 419.2142 419.3207 0.0159 -1.0000 -1.0000 2000419 1580577603.80 151.4866 60.0009 32.0000 1.9986 1.9990 419.3306 419.4382 0.0162 -1.0000 -1.0000 2000481 1580577603.90 151.4864 60.0009 32.0000 1.9992 1.9996 419.3069 419.4156 0.0162 -1.0000 -1.0000 2000544 1580577604.00 151.4816 60.0009 32.0000 2.0000 2.0004 419.1568 419.2646 0.0161 -1.0000 -1.0000 2000622 1580577604.10 151.4816 60.0009 32.0000 2.0000 2.0005 419.1855 419.2931 0.0162 -1.0000 -1.0000 2000685 1580577604.20 151.4816 60.0009 32.0000 1.9988 1.9992 419.2386 419.3472 0.0162 -1.0000 -1.0000 2000919 1580577604.30 151.4816 60.0009 32.0000 1.9983 1.9988 419.3547 419.4628 0.0161 -1.0000 -1.0000 2000997 1580577604.40 151.4816 60.0009 32.0000 1.9995 2.0000 419.2601 419.3686 0.0162 -1.0000 -1.0000 2001060 1580577604.50 151.4816 60.0009 32.0000 1.9993 1.9997 419.2776 419.3866 0.0164 -1.0000 -1.0000 2001106 1580577604.60 151.5212 60.0011 32.0000 1.9997 2.0001 419.2261 419.3343 0.0162 -1.0000 -1.0000 2001185 1580577604.70 151.5262 60.0011 32.0000 1.9996 2.0000 419.1334 419.2421 0.0162 -1.0000 -1.0000 2001919 1580577604.80 151.5262 60.0011 32.0000 1.9994 1.9998 419.1507 419.2588 0.0162 -1.0000 -1.0000 2001981 1580577604.90 151.5262 60.0011 32.0000 1.9995 1.9999 419.1954 419.3034 0.0162 -1.0000 -1.0000 2002044 1580577605.00 151.5262 60.0011 32.0000 1.9993 1.9998 419.2548 419.3635 0.0162 -1.0000 -1.0000 2002106 1580577605.10 151.5262 60.0011 32.0000 1.9989 1.9993 419.2293 419.3378 0.0163 -1.0000 -1.0000 2002185 1580577605.20 151.4994 60.0011 32.0000 1.9996 2.0000 419.2602 419.3693 0.0163 -1.0000 -1.0000 2002247 1580577605.30 151.4994 60.0011 32.0000 1.9994 1.9999 419.1937 419.3020 0.0161 -1.0000 -1.0000 2002309 1580577605.40 151.4994 60.0011 32.0000 1.9988 1.9992 419.2119 419.3197 0.0162 -1.0000 -1.0000 2002388 1580577605.50 151.4994 60.0011 32.0000 1.9984 1.9988 419.3471 419.4550 0.0162 -1.0000 -1.0000 2002450 1580577605.60 151.4994 60.0011 32.0000 1.9970 1.9975 419.3735 419.4817 0.0162 -1.0000 -1.0000 2002513 1580577605.70 151.4933 60.0011 32.0000 1.9982 1.9986 419.2852 419.3938 0.0163 -1.0000 -1.0000 2002575 1580577605.80 151.4933 60.0011 32.0000 1.9980 1.9985 419.1961 419.3038 0.0161 -1.0000 -1.0000 2002653 1580577605.90 151.4933 60.0011 32.0000 1.9993 1.9997 419.1539 419.2627 0.0163 -1.0000 -1.0000 2002716 1580577606.00 151.4933 60.0011 32.0000 1.9988 1.9992 419.1538 419.2625 0.0163 -1.0000 -1.0000 2002778 1580577606.10 151.4933 60.0011 32.0000 1.9998 2.0002 419.2172 419.3257 0.0162 -1.0000 -1.0000 2002841 1580577606.20 151.4937 60.0011 32.0000 1.9986 1.9990 419.3944 419.5021 0.0162 -1.0000 -1.0000 2002903 1580577606.30 151.4962 60.0011 32.0000 1.9976 1.9981 419.3872 419.4955 0.0162 -1.0000 -1.0000 2003153 1580577606.40 151.4962 60.0011 32.0000 1.9979 1.9984 419.2342 419.3430 0.0163 -1.0000 -1.0000 2003216 1580577606.50 151.4962 60.0011 32.0000 1.9987 1.9991 419.1023 419.2105 0.0162 -1.0000 -1.0000 2003278 1580577606.60 151.4962 60.0011 32.0000 1.9988 1.9993 419.0234 419.1325 0.0163 -1.0000 -1.0000 2003356 1580577606.70 151.4962 60.0011 32.0000 1.9989 1.9993 419.1129 419.2205 0.0161 -1.0000 -1.0000 2003419 1580577606.80 151.4962 60.0011 32.0000 1.9987 1.9991 419.2348 419.3425 0.0161 -1.0000 -1.0000 2003653 1580577606.90 151.4962 60.0011 32.0000 1.9978 1.9982 419.2669 419.3755 0.0163 -1.0000 -1.0000 2003716 1580577607.00 151.4962 60.0011 32.0000 1.9983 1.9988 419.1777 419.2863 0.0162 -1.0000 -1.0000 2003779 1580577607.10 151.4962 60.0011 32.0000 1.9991 1.9995 419.2704 419.3794 0.0163 -1.0000 -1.0000 2003857 1580577607.20 151.4962 60.0011 32.0000 1.9992 1.9997 419.1500 419.2582 0.0162 -1.0000 -1.0000 2003919 1580577607.30 151.5036 60.0011 32.0000 1.9983 1.9987 419.3037 419.4109 0.0160 -1.0000 -1.0000 2004200 1580577607.40 151.5114 60.0011 32.0000 1.9978 1.9982 419.3676 419.4759 0.0163 -1.0000 -1.0000 2004279 1580577607.50 151.5114 60.0011 32.0000 1.9988 1.9992 419.3429 419.4510 0.0162 -1.0000 -1.0000 2004341 1580577607.60 151.5114 60.0011 32.0000 1.9996 2.0000 419.2143 419.3233 0.0163 -1.0000 -1.0000 2004403 1580577607.70 151.5114 60.0011 32.0000 1.9984 1.9988 419.1713 419.2800 0.0163 -1.0000 -1.0000 2004481 1580577607.80 151.5114 60.0011 32.0000 1.9982 1.9986 419.2133 419.3218 0.0162 -1.0000 -1.0000 2004544 1580577607.90 151.4601 60.0011 32.0000 1.9980 1.9984 419.3694 419.4781 0.0163 -1.0000 -1.0000 2004606 1580577608.00 151.4601 60.0011 32.0000 1.9981 1.9985 419.3193 419.4276 0.0162 -1.0000 -1.0000 2004669 1580577608.10 151.4601 60.0011 32.0000 1.9991 1.9996 419.3211 419.4294 0.0162 -1.0000 -1.0000 2004731 1580577608.20 151.4601 60.0011 32.0000 1.9996 2.0000 419.1748 419.2826 0.0161 -1.0000 -1.0000 2004794 1580577608.30 151.4601 60.0011 32.0000 1.9987 1.9991 419.1639 419.2721 0.0162 -1.0000 -1.0000 2004872 1580577608.40 151.4885 60.0011 32.0000 1.9992 1.9996 419.3063 419.4153 0.0163 -1.0000 -1.0000 2004934 1580577608.50 151.4958 60.0011 32.0000 1.9985 1.9990 419.3636 419.4725 0.0163 -1.0000 -1.0000 2004997 1580577608.60 151.4958 60.0011 32.0000 1.9991 1.9995 419.2886 419.3973 0.0162 -1.0000 -1.0000 2005075 1580577608.70 151.4958 60.0011 32.0000 1.9989 1.9994 419.1303 419.2390 0.0163 -1.0000 -1.0000 2005138 1580577608.80 151.4958 60.0011 32.0000 2.0000 2.0004 419.1225 419.2313 0.0163 -1.0000 -1.0000 2005607 1580577608.90 151.4958 60.0011 32.0000 1.9990 1.9995 419.2640 419.3722 0.0162 -1.0000 -1.0000 2005685 1580577609.00 151.4811 60.0011 32.0000 1.9987 1.9991 419.3684 419.4770 0.0162 -1.0000 -1.0000 2005747 1580577609.10 151.4811 60.0011 32.0000 1.9999 2.0003 419.4288 419.5372 0.0162 -1.0000 -1.0000 2005825 1580577609.20 151.4811 60.0011 32.0000 1.9994 1.9999 419.3778 419.4864 0.0163 -1.0000 -1.0000 2005888 1580577609.30 151.4811 60.0011 32.0000 1.9995 2.0000 419.2785 419.3875 0.0164 -1.0000 -1.0000 2006231 1580577609.40 151.4811 60.0011 32.0000 1.9991 1.9995 419.2031 419.3120 0.0163 -1.0000 -1.0000 2006294 1580577609.50 151.4933 60.0011 32.0000 1.9990 1.9995 419.3005 419.4094 0.0163 -1.0000 -1.0000 2006372 1580577609.60 151.4937 60.0011 32.0000 1.9993 1.9998 419.3950 419.5031 0.0162 -1.0000 -1.0000 2006434 1580577609.70 151.4937 60.0011 32.0000 1.9989 1.9993 419.3043 419.4129 0.0162 -1.0000 -1.0000 2006513 1580577609.80 151.4937 60.0011 32.0000 2.0002 2.0007 419.2777 419.3861 0.0162 -1.0000 -1.0000 2006638 1580577609.90 151.4937 60.0011 32.0000 1.9998 2.0002 419.2043 419.3123 0.0162 -1.0000 -1.0000 2006700 1580577610.00 151.4829 60.0010 32.0000 1.9992 1.9997 419.2642 419.3728 0.0163 -1.0000 -1.0000 2006778 1580577610.10 151.4673 60.0009 32.0000 1.9984 1.9988 419.2691 419.3775 0.0162 -1.0000 -1.0000 2006841 1580577610.20 151.4673 60.0009 32.0000 1.9986 1.9990 419.3510 419.4587 0.0161 -1.0000 -1.0000 2006903 1580577610.30 151.4673 60.0009 32.0000 1.9987 1.9991 419.3646 419.4735 0.0163 -1.0000 -1.0000 2007138 1580577610.40 151.4673 60.0009 32.0000 1.9997 2.0002 419.2584 419.3683 0.0164 -1.0000 -1.0000 2007200 1580577610.50 151.4673 60.0009 32.0000 1.9996 2.0000 419.2262 419.3346 0.0162 -1.0000 -1.0000 2007263 1580577610.60 151.4491 60.0009 32.0000 1.9993 1.9998 419.2868 419.3950 0.0162 -1.0000 -1.0000 2007341 1580577610.70 151.4445 60.0009 32.0000 1.9981 1.9985 419.4237 419.5307 0.0160 -1.0000 -1.0000 2007403 1580577610.80 151.4445 60.0009 32.0000 1.9988 1.9993 419.3614 419.4697 0.0162 -1.0000 -1.0000 2007466 1580577610.90 151.4445 60.0009 32.0000 1.9995 2.0000 419.2292 419.3369 0.0161 -1.0000 -1.0000 2007653 1580577611.00 151.4445 60.0009 32.0000 1.9990 1.9994 419.1232 419.2320 0.0163 -1.0000 -1.0000 2007716 1580577611.10 151.4445 60.0009 32.0000 1.9985 1.9989 419.2843 419.3917 0.0161 -1.0000 -1.0000 2007779 1580577611.20 151.5167 60.0009 32.0000 1.9980 1.9984 419.3363 419.4445 0.0162 -1.0000 -1.0000 2007841 1580577611.30 151.5167 60.0009 32.0000 1.9986 1.9991 419.4397 419.5475 0.0161 -1.0000 -1.0000 2007903 1580577611.40 151.5167 60.0009 32.0000 1.9989 1.9993 419.2626 419.3717 0.0163 -1.0000 -1.0000 2008138 1580577611.50 151.5167 60.0009 32.0000 1.9981 1.9986 419.2793 419.3883 0.0163 -1.0000 -1.0000 2008200 1580577611.60 151.5167 60.0009 32.0000 1.9990 1.9994 419.1577 419.2650 0.0161 -1.0000 -1.0000 2008263 1580577611.70 151.5905 60.0009 32.0000 1.9986 1.9991 419.2869 419.3948 0.0162 -1.0000 -1.0000 2008341 1580577611.80 151.5905 60.0009 32.0000 1.9986 1.9990 419.4079 419.5158 0.0160 -1.0000 -1.0000 2008403 1580577611.90 151.5905 60.0009 32.0000 1.9988 1.9992 419.3688 419.4771 0.0162 -1.0000 -1.0000 2008888 1580577612.00 151.5905 60.0009 32.0000 1.9995 1.9999 419.3694 419.4777 0.0162 -1.0000 -1.0000 2008966 1580577612.10 151.5905 60.0009 32.0000 1.9998 2.0002 419.1845 419.2928 0.0162 -1.0000 -1.0000 2009028 1580577612.20 151.5883 60.0009 32.0000 1.9988 1.9992 419.2069 419.3156 0.0162 -1.0000 -1.0000 2009091 1580577612.30 151.5484 60.0009 32.0000 1.9986 1.9991 419.3373 419.4445 0.0161 -1.0000 -1.0000 2009169 1580577612.40 151.5484 60.0009 32.0000 1.9979 1.9983 419.4495 419.5579 0.0162 -1.0000 -1.0000 2009497 1580577612.50 151.5484 60.0009 32.0000 1.9990 1.9994 419.2612 419.3686 0.0161 -1.0000 -1.0000 2009559 1580577612.60 151.5484 60.0009 32.0000 1.9990 1.9994 419.1853 419.2930 0.0161 -1.0000 -1.0000 2009638 1580577612.70 151.5484 60.0009 32.0000 1.9988 1.9992 419.1140 419.2215 0.0161 -1.0000 -1.0000 2009700 1580577612.80 151.4929 60.0009 32.0000 1.9988 1.9992 419.2024 419.3122 0.0164 -1.0000 -1.0000 2009763 1580577612.90 151.4929 60.0009 32.0000 1.9979 1.9983 419.4271 419.5355 0.0162 -1.0000 -1.0000 2009841 1580577613.00 151.4929 60.0009 32.0000 1.9984 1.9989 419.4835 419.5921 0.0163 -1.0000 -1.0000 2009903 1580577613.10 151.4929 60.0009 32.0000 1.9984 1.9988 419.2699 419.3787 0.0163 -1.0000 -1.0000 2009981 1580577613.20 151.4929 60.0009 32.0000 1.9993 1.9997 419.1525 419.2609 0.0162 -1.0000 -1.0000 2010044 1580577613.30 151.5529 60.0009 32.0000 1.9990 1.9994 419.2863 419.3944 0.0162 -1.0000 -1.0000 2010107 1580577613.40 151.5991 60.0009 32.0000 1.9993 1.9997 419.2249 419.3329 0.0162 -1.0000 -1.0000 2010169 1580577613.50 151.5991 60.0009 32.0000 1.9991 1.9995 419.4282 419.5368 0.0162 -1.0000 -1.0000 2010341 1580577613.60 151.5991 60.0009 32.0000 1.9994 1.9998 419.3783 419.4869 0.0162 -1.0000 -1.0000 2010403 1580577613.70 151.5991 60.0009 32.0000 1.9995 1.9999 419.1978 419.3057 0.0161 -1.0000 -1.0000 2010481 1580577613.80 151.5991 60.0009 32.0000 2.0001 2.0005 419.2480 419.3555 0.0161 -1.0000 -1.0000 2010544 1580577613.90 151.5319 60.0009 32.0000 1.9992 1.9997 419.0949 419.2034 0.0163 -1.0000 -1.0000 2010606 1580577614.00 151.5319 60.0009 32.0000 1.9986 1.9991 419.2985 419.4069 0.0162 -1.0000 -1.0000 2010856 1580577614.10 151.5319 60.0009 32.0000 1.9988 1.9992 419.4248 419.5323 0.0162 -1.0000 -1.0000 2010919 1580577614.20 151.5319 60.0009 32.0000 1.9990 1.9995 419.4431 419.5514 0.0161 -1.0000 -1.0000 2010981 1580577614.30 151.5319 60.0009 32.0000 2.0000 2.0004 419.2302 419.3385 0.0162 -1.0000 -1.0000 2011044 1580577614.40 151.5319 60.0009 32.0000 1.9998 2.0003 419.3157 419.4237 0.0162 -1.0000 -1.0000 2011122 1580577614.50 151.4776 60.0009 32.0000 1.9994 1.9998 419.3663 419.4740 0.0161 -1.0000 -1.0000 2011591 1580577614.60 151.4749 60.0009 32.0000 1.9985 1.9990 419.4135 419.5217 0.0162 -1.0000 -1.0000 2011653 1580577614.70 151.4749 60.0009 32.0000 1.9989 1.9993 419.3082 419.4166 0.0162 -1.0000 -1.0000 2011716 1580577614.80 151.4749 60.0009 32.0000 1.9999 2.0003 419.1720 419.2797 0.0162 -1.0000 -1.0000 2011779 1580577614.90 151.4749 60.0009 32.0000 1.9999 2.0004 419.2065 419.3154 0.0163 -1.0000 -1.0000 2011857 1580577615.00 151.4749 60.0009 32.0000 1.9996 2.0000 419.2376 419.3456 0.0162 -1.0000 -1.0000 2012091 1580577615.10 151.4627 60.0004 32.0000 1.9992 1.9997 419.3521 419.4608 0.0163 -1.0000 -1.0000 2012169 1580577615.20 151.4627 60.0004 32.0000 1.9997 2.0001 419.2948 419.4030 0.0162 -1.0000 -1.0000 2012231 1580577615.30 151.4627 60.0004 32.0000 1.9995 1.9999 419.2434 419.3532 0.0164 -1.0000 -1.0000 2012294 1580577615.40 151.4627 60.0004 32.0000 2.0001 2.0005 419.2314 419.3398 0.0161 -1.0000 -1.0000 2012356 1580577615.50 151.4627 60.0004 32.0000 1.9986 1.9990 419.3578 419.4649 0.0160 -1.0000 -1.0000 2012419 1580577615.60 151.4627 60.0004 32.0000 1.9987 1.9991 419.4027 419.5113 0.0162 -1.0000 -1.0000 2012497 1580577615.70 151.4627 60.0004 32.0000 1.9986 1.9990 419.4253 419.5322 0.0159 -1.0000 -1.0000 2012622 1580577615.80 151.4627 60.0004 32.0000 1.9989 1.9994 419.2971 419.4055 0.0162 -1.0000 -1.0000 2012685 1580577615.90 151.4627 60.0004 32.0000 1.9995 1.9999 419.1160 419.2228 0.0160 -1.0000 -1.0000 2012747 1580577616.00 151.4627 60.0004 32.0000 1.9986 1.9990 419.2423 419.3507 0.0163 -1.0000 -1.0000 2012809 1580577616.10 151.5067 60.0004 32.0000 1.9995 1.9999 419.3416 419.4492 0.0162 -1.0000 -1.0000 2012872 1580577616.20 151.5256 60.0004 32.0000 1.9985 1.9989 419.3378 419.4468 0.0163 -1.0000 -1.0000 2012934 1580577616.30 151.5256 60.0004 32.0000 1.9993 1.9997 419.1926 419.3013 0.0162 -1.0000 -1.0000 2013013 1580577616.40 151.5256 60.0004 32.0000 1.9990 1.9994 419.0983 419.2068 0.0163 -1.0000 -1.0000 2013075 1580577616.50 151.5256 60.0004 32.0000 1.9990 1.9995 419.1593 419.2680 0.0163 -1.0000 -1.0000 2013153 1580577616.60 151.5256 60.0004 32.0000 1.9989 1.9993 419.3692 419.4777 0.0162 -1.0000 -1.0000 2013216 1580577616.70 151.5865 60.0004 32.0000 1.9984 1.9988 419.3992 419.5062 0.0161 -1.0000 -1.0000 2013278 1580577616.80 151.5865 60.0004 32.0000 1.9981 1.9985 419.4173 419.5263 0.0163 -1.0000 -1.0000 2013341 1580577616.90 151.5865 60.0004 32.0000 1.9990 1.9995 419.3043 419.4130 0.0162 -1.0000 -1.0000 2013419 1580577617.00 151.5865 60.0004 32.0000 1.9997 2.0001 419.1833 419.2908 0.0161 -1.0000 -1.0000 2014153 1580577617.10 151.5865 60.0004 32.0000 1.9984 1.9988 419.2350 419.3438 0.0163 -1.0000 -1.0000 2014231 1580577617.20 151.5801 60.0004 32.0000 1.9985 1.9989 419.3025 419.4110 0.0162 -1.0000 -1.0000 2014309 1580577617.30 151.5126 60.0004 32.0000 1.9974 1.9978 419.3370 419.4456 0.0163 -1.0000 -1.0000 2014372 1580577617.40 151.5126 60.0004 32.0000 1.9989 1.9993 419.1376 419.2465 0.0163 -1.0000 -1.0000 2014434 1580577617.50 151.5126 60.0004 32.0000 1.9991 1.9996 419.1429 419.2510 0.0162 -1.0000 -1.0000 2014497 1580577617.60 151.5126 60.0004 32.0000 1.9992 1.9996 419.0825 419.1911 0.0163 -1.0000 -1.0000 2014559 1580577617.70 151.5126 60.0004 32.0000 1.9981 1.9985 419.3359 419.4447 0.0163 -1.0000 -1.0000 2014638 1580577617.80 151.5322 60.0004 32.0000 1.9975 1.9979 419.3847 419.4925 0.0161 -1.0000 -1.0000 2014700 1580577617.90 151.5331 60.0004 32.0000 1.9983 1.9987 419.3457 419.4554 0.0164 -1.0000 -1.0000 2014763 1580577618.00 151.5331 60.0004 32.0000 1.9994 1.9999 419.2591 419.3674 0.0162 -1.0000 -1.0000 2014841 1580577618.10 151.5331 60.0004 32.0000 1.9995 1.9999 419.2151 419.3235 0.0162 -1.0000 -1.0000 2014950 1580577618.20 151.5331 60.0004 32.0000 1.9988 1.9993 419.2863 419.3955 0.0162 -1.0000 -1.0000 2015013 1580577618.30 151.5331 60.0004 32.0000 1.9980 1.9984 419.2663 419.3735 0.0161 -1.0000 -1.0000 2015075 1580577618.40 151.4800 60.0004 32.0000 1.9976 1.9980 419.3235 419.4319 0.0162 -1.0000 -1.0000 2015138 1580577618.50 151.4800 60.0004 32.0000 1.9985 1.9990 419.1896 419.2981 0.0162 -1.0000 -1.0000 2015200 1580577618.60 151.4800 60.0004 32.0000 1.9995 1.9999 419.1435 419.2517 0.0162 -1.0000 -1.0000 2015403 1580577618.70 151.4800 60.0004 32.0000 1.9987 1.9991 419.1644 419.2717 0.0160 -1.0000 -1.0000 2015466 1580577618.80 151.4800 60.0004 32.0000 1.9985 1.9989 419.2352 419.3428 0.0161 -1.0000 -1.0000 2015528 1580577618.90 151.4800 60.0004 32.0000 1.9986 1.9990 419.3790 419.4873 0.0162 -1.0000 -1.0000 2015607 1580577619.00 151.4800 60.0004 32.0000 1.9982 1.9986 419.3271 419.4349 0.0161 -1.0000 -1.0000 2015669 1580577619.10 151.4800 60.0004 32.0000 1.9981 1.9985 419.2673 419.3746 0.0162 -1.0000 -1.0000 2015747 1580577619.20 151.4800 60.0004 32.0000 2.0001 2.0005 419.2730 419.3813 0.0162 -1.0000 -1.0000 2015809 1580577619.30 151.4800 60.0004 32.0000 1.9989 1.9993 419.2228 419.3310 0.0162 -1.0000 -1.0000 2015872 1580577619.40 151.4800 60.0004 32.0000 1.9984 1.9989 419.2734 419.3817 0.0162 -1.0000 -1.0000 2015934 1580577619.50 151.4824 60.0004 32.0000 1.9989 1.9993 419.3891 419.4967 0.0161 -1.0000 -1.0000 2015997 1580577619.60 151.4824 60.0004 32.0000 1.9993 1.9998 419.2895 419.3977 0.0163 -1.0000 -1.0000 2016434 1580577619.70 151.4824 60.0004 32.0000 1.9994 1.9999 419.1498 419.2581 0.0162 -1.0000 -1.0000 2016513 1580577619.80 151.4824 60.0004 32.0000 1.9989 1.9993 419.3158 419.4246 0.0163 -1.0000 -1.0000 2016575 1580577619.90 151.4824 60.0004 32.0000 1.9982 1.9987 419.3019 419.4104 0.0162 -1.0000 -1.0000 2016638 1580577620.00 151.4824 60.0004 32.0000 1.9979 1.9983 419.3551 419.4637 0.0163 -1.0000 -1.0000 2016700 1580577620.10 151.4340 60.0005 32.0000 1.9990 1.9994 419.3887 419.4978 0.0163 -1.0000 -1.0000 2016966 1580577620.20 151.4340 60.0005 32.0000 1.9991 1.9996 419.3182 419.4266 0.0162 -1.0000 -1.0000 2017028 1580577620.30 151.4340 60.0005 32.0000 1.9989 1.9993 419.1652 419.2739 0.0163 -1.0000 -1.0000 2017091 1580577620.40 151.4340 60.0005 32.0000 1.9995 2.0000 419.1316 419.2395 0.0161 -1.0000 -1.0000 2017153 1580577620.50 151.4340 60.0005 32.0000 1.9986 1.9990 419.2011 419.3100 0.0163 -1.0000 -1.0000 2017216 1580577620.60 151.4478 60.0005 32.0000 1.9985 1.9989 419.3649 419.4731 0.0162 -1.0000 -1.0000 2017434 1580577620.70 151.4483 60.0005 32.0000 1.9984 1.9988 419.3689 419.4771 0.0162 -1.0000 -1.0000 2017497 1580577620.80 151.4483 60.0005 32.0000 1.9995 1.9999 419.2733 419.3818 0.0163 -1.0000 -1.0000 2017559 1580577620.90 151.4483 60.0005 32.0000 1.9991 1.9996 419.1702 419.2791 0.0162 -1.0000 -1.0000 2017622 1580577621.00 151.4483 60.0005 32.0000 1.9993 1.9997 419.1128 419.2209 0.0162 -1.0000 -1.0000 2017685 1580577621.10 151.4483 60.0005 32.0000 1.9995 1.9999 419.2812 419.3886 0.0161 -1.0000 -1.0000 2017981 1580577621.20 151.4967 60.0005 32.0000 1.9982 1.9986 419.3628 419.4707 0.0161 -1.0000 -1.0000 2018044 1580577621.30 151.4967 60.0005 32.0000 1.9989 1.9993 419.4101 419.5185 0.0163 -1.0000 -1.0000 2018106 1580577621.40 151.4967 60.0005 32.0000 1.9983 1.9987 419.3373 419.4449 0.0161 -1.0000 -1.0000 2018185 1580577621.50 151.4967 60.0005 32.0000 1.9996 2.0000 419.2327 419.3409 0.0162 -1.0000 -1.0000 2018247 1580577621.60 151.4967 60.0005 32.0000 1.9994 1.9998 419.1105 419.2182 0.0161 -1.0000 -1.0000 2018372 1580577621.70 151.4988 60.0005 32.0000 1.9998 2.0002 419.1429 419.2510 0.0163 -1.0000 -1.0000 2018450 1580577621.80 151.4990 60.0005 32.0000 1.9990 1.9994 419.2506 419.3597 0.0163 -1.0000 -1.0000 2018513 1580577621.90 151.4990 60.0005 32.0000 1.9982 1.9986 419.3392 419.4484 0.0164 -1.0000 -1.0000 2018575 1580577622.00 151.4990 60.0005 32.0000 1.9984 1.9989 419.2556 419.3637 0.0162 -1.0000 -1.0000 2018653 1580577622.10 151.4990 60.0005 32.0000 1.9990 1.9994 419.1150 419.2232 0.0162 -1.0000 -1.0000 2018716 1580577622.20 151.5042 60.0005 32.0000 1.9992 1.9996 419.1074 419.2151 0.0161 -1.0000 -1.0000 2018778 1580577622.30 151.5355 60.0005 32.0000 1.9990 1.9994 419.3335 419.4417 0.0162 -1.0000 -1.0000 2018841 1580577622.40 151.5355 60.0005 32.0000 1.9996 2.0000 419.4160 419.5244 0.0163 -1.0000 -1.0000 2018903 1580577622.50 151.5355 60.0005 32.0000 1.9988 1.9992 419.4210 419.5301 0.0163 -1.0000 -1.0000 2018966 1580577622.60 151.5355 60.0005 32.0000 1.9989 1.9993 419.1542 419.2626 0.0162 -1.0000 -1.0000 2019044 1580577622.70 151.5355 60.0005 32.0000 1.9991 1.9995 419.1151 419.2235 0.0162 -1.0000 -1.0000 2019122 1580577622.80 151.5317 60.0005 32.0000 1.9985 1.9989 419.1782 419.2865 0.0162 -1.0000 -1.0000 2019185 1580577622.90 151.5317 60.0005 32.0000 1.9993 1.9998 419.3479 419.4574 0.0163 -1.0000 -1.0000 2019263 1580577623.00 151.5317 60.0005 32.0000 1.9988 1.9992 419.2207 419.3289 0.0163 -1.0000 -1.0000 2019325 1580577623.10 151.5317 60.0005 32.0000 1.9987 1.9991 419.1508 419.2595 0.0163 -1.0000 -1.0000 2019388 1580577623.20 151.5317 60.0005 32.0000 1.9988 1.9993 419.1116 419.2196 0.0162 -1.0000 -1.0000 2019934 1580577623.30 151.5678 60.0005 32.0000 1.9977 1.9981 419.2613 419.3700 0.0163 -1.0000 -1.0000 2019997 1580577623.40 151.5841 60.0005 32.0000 1.9982 1.9986 419.3978 419.5063 0.0162 -1.0000 -1.0000 2020075 1580577623.50 151.5841 60.0005 32.0000 1.9984 1.9989 419.3852 419.4944 0.0162 -1.0000 -1.0000 2020138 1580577623.60 151.5841 60.0005 32.0000 1.9986 1.9990 419.2691 419.3764 0.0161 -1.0000 -1.0000 2020200 1580577623.70 151.5841 60.0005 32.0000 1.9986 1.9990 419.1580 419.2665 0.0163 -1.0000 -1.0000 2020934 1580577623.80 151.5841 60.0005 32.0000 1.9981 1.9986 419.2595 419.3670 0.0162 -1.0000 -1.0000 2020997 1580577623.90 151.4773 60.0005 32.0000 1.9980 1.9985 419.3150 419.4240 0.0163 -1.0000 -1.0000 2021059 1580577624.00 151.4773 60.0005 32.0000 1.9987 1.9991 419.3714 419.4806 0.0164 -1.0000 -1.0000 2021138 1580577624.10 151.4773 60.0005 32.0000 1.9986 1.9990 419.1668 419.2741 0.0160 -1.0000 -1.0000 2021200 1580577624.20 151.4773 60.0005 32.0000 1.9985 1.9989 419.1488 419.2566 0.0162 -1.0000 -1.0000 2021263 1580577624.30 151.4773 60.0005 32.0000 1.9986 1.9990 419.2473 419.3560 0.0163 -1.0000 -1.0000 2021325 1580577624.40 151.4998 60.0005 32.0000 1.9984 1.9989 419.4193 419.5291 0.0164 -1.0000 -1.0000 2021388 1580577624.50 151.5076 60.0005 32.0000 1.9988 1.9992 419.3875 419.4960 0.0163 -1.0000 -1.0000 2021450 1580577624.60 151.5076 60.0005 32.0000 1.9996 2.0001 419.2179 419.3266 0.0163 -1.0000 -1.0000 2021528 1580577624.70 151.5076 60.0005 32.0000 1.9997 2.0001 419.2277 419.3364 0.0163 -1.0000 -1.0000 2021591 1580577624.80 151.5076 60.0005 32.0000 1.9992 1.9997 419.2386 419.3474 0.0163 -1.0000 -1.0000 2021653 1580577624.90 151.5066 60.0005 32.0000 1.9988 1.9993 419.2271 419.3356 0.0162 -1.0000 -1.0000 2021731 1580577625.00 151.4857 60.0001 32.0000 1.9981 1.9985 419.3722 419.4811 0.0163 -1.0000 -1.0000 2021794 1580577625.10 151.4857 60.0001 32.0000 1.9977 1.9981 419.4020 419.5105 0.0162 -1.0000 -1.0000 2021856 1580577625.20 151.4857 60.0001 32.0000 1.9987 1.9991 419.2499 419.3580 0.0162 -1.0000 -1.0000 2021919 1580577625.30 151.4857 60.0001 32.0000 1.9997 2.0001 419.2299 419.3387 0.0163 -1.0000 -1.0000 2021981 1580577625.40 151.4857 60.0001 32.0000 1.9989 1.9994 419.1918 419.3005 0.0163 -1.0000 -1.0000 2022059 1580577625.50 151.4498 60.0001 32.0000 1.9992 1.9997 419.4007 419.5102 0.0164 -1.0000 -1.0000 2022122 1580577625.60 151.4498 60.0001 32.0000 1.9986 1.9990 419.4334 419.5428 0.0164 -1.0000 -1.0000 2022185 1580577625.70 151.4498 60.0001 32.0000 1.9989 1.9994 419.4092 419.5186 0.0164 -1.0000 -1.0000 2022372 1580577625.80 151.4498 60.0001 32.0000 1.9987 1.9991 419.3311 419.4397 0.0162 -1.0000 -1.0000 2022434 1580577625.90 151.4498 60.0001 32.0000 1.9996 2.0000 419.2495 419.3577 0.0162 -1.0000 -1.0000 2022497 1580577626.00 151.4498 60.0001 32.0000 1.9996 2.0000 419.2091 419.3178 0.0163 -1.0000 -1.0000 2022559 1580577626.10 151.5228 60.0001 32.0000 1.9987 1.9991 419.3169 419.4250 0.0162 -1.0000 -1.0000 2022622 1580577626.20 151.5228 60.0001 32.0000 1.9980 1.9984 419.3672 419.4753 0.0162 -1.0000 -1.0000 2023106 1580577626.30 151.5228 60.0001 32.0000 1.9992 1.9996 419.3066 419.4148 0.0162 -1.0000 -1.0000 2023185 1580577626.40 151.5228 60.0001 32.0000 1.9997 2.0002 419.2032 419.3117 0.0162 -1.0000 -1.0000 2023247 1580577626.50 151.5228 60.0001 32.0000 1.9995 1.9999 419.2281 419.3364 0.0162 -1.0000 -1.0000 2023309 1580577626.60 151.5841 60.0001 32.0000 1.9990 1.9994 419.3229 419.4311 0.0162 -1.0000 -1.0000 2023388 1580577626.70 151.5841 60.0001 32.0000 1.9985 1.9989 419.4850 419.5935 0.0162 -1.0000 -1.0000 2023450 1580577626.80 151.5841 60.0001 32.0000 1.9993 1.9998 419.3082 419.4168 0.0163 -1.0000 -1.0000 2023513 1580577626.90 151.5841 60.0001 32.0000 1.9998 2.0003 419.1781 419.2867 0.0162 -1.0000 -1.0000 2023575 1580577627.00 151.5841 60.0001 32.0000 1.9991 1.9995 419.2035 419.3122 0.0163 -1.0000 -1.0000 2023638 1580577627.10 151.5663 60.0001 32.0000 1.9981 1.9986 419.3499 419.4581 0.0162 -1.0000 -1.0000 2023716 1580577627.20 151.5263 60.0001 32.0000 1.9980 1.9985 419.4106 419.5189 0.0162 -1.0000 -1.0000 2023779 1580577627.30 151.5263 60.0001 32.0000 1.9981 1.9985 419.3309 419.4394 0.0162 -1.0000 -1.0000 2024388 1580577627.40 151.5263 60.0001 32.0000 1.9987 1.9991 419.2430 419.3512 0.0162 -1.0000 -1.0000 2024450 1580577627.50 151.5263 60.0001 32.0000 1.9985 1.9990 419.2661 419.3743 0.0162 -1.0000 -1.0000 2024513 1580577627.60 151.5263 60.0001 32.0000 1.9986 1.9990 419.4232 419.5312 0.0162 -1.0000 -1.0000 2024575 1580577627.70 151.5437 60.0001 32.0000 1.9988 1.9992 419.4022 419.5105 0.0162 -1.0000 -1.0000 2024653 1580577627.80 151.5437 60.0001 32.0000 1.9987 1.9991 419.2665 419.3749 0.0162 -1.0000 -1.0000 2024716 1580577627.90 151.5437 60.0001 32.0000 1.9990 1.9995 419.2029 419.3113 0.0162 -1.0000 -1.0000 2024778 1580577628.00 151.5437 60.0001 32.0000 1.9987 1.9991 419.2395 419.3462 0.0161 -1.0000 -1.0000 2024856 1580577628.10 151.5437 60.0001 32.0000 1.9988 1.9993 419.3259 419.4342 0.0162 -1.0000 -1.0000 2024919 1580577628.20 151.4888 60.0001 32.0000 1.9996 2.0000 419.4126 419.5204 0.0161 -1.0000 -1.0000 2024981 1580577628.30 151.4854 60.0001 32.0000 1.9988 1.9992 419.3831 419.4916 0.0162 -1.0000 -1.0000 2025153 1580577628.40 151.4854 60.0001 32.0000 1.9989 1.9993 419.2429 419.3513 0.0162 -1.0000 -1.0000 2025231 1580577628.50 151.4854 60.0001 32.0000 1.9992 1.9996 419.2069 419.3153 0.0162 -1.0000 -1.0000 2025294 1580577628.60 151.4854 60.0001 32.0000 1.9980 1.9984 419.3137 419.4228 0.0163 -1.0000 -1.0000 2025356 1580577628.70 151.4854 60.0001 32.0000 1.9983 1.9987 419.3440 419.4527 0.0163 -1.0000 -1.0000 2025434 1580577628.80 151.5224 60.0001 32.0000 1.9988 1.9992 419.3161 419.4252 0.0164 -1.0000 -1.0000 2025606 1580577628.90 151.5224 60.0001 32.0000 1.9988 1.9992 419.1727 419.2812 0.0162 -1.0000 -1.0000 2025685 1580577629.00 151.5224 60.0001 32.0000 1.9993 1.9998 419.1711 419.2787 0.0161 -1.0000 -1.0000 2025747 1580577629.10 151.5224 60.0001 32.0000 1.9990 1.9995 419.2026 419.3109 0.0163 -1.0000 -1.0000 2025825 1580577629.20 151.5224 60.0001 32.0000 1.9987 1.9991 419.2861 419.3952 0.0163 -1.0000 -1.0000 2025888 1580577629.30 151.4830 60.0001 32.0000 1.9987 1.9991 419.4071 419.5160 0.0163 -1.0000 -1.0000 2026106 1580577629.40 151.4830 60.0001 32.0000 1.9993 1.9997 419.3433 419.4522 0.0163 -1.0000 -1.0000 2026185 1580577629.50 151.4830 60.0001 32.0000 2.0001 2.0005 419.2071 419.3159 0.0162 -1.0000 -1.0000 2026247 1580577629.60 151.4830 60.0001 32.0000 1.9998 2.0002 419.1862 419.2941 0.0162 -1.0000 -1.0000 2026309 1580577629.70 151.4830 60.0001 32.0000 1.9992 1.9996 419.3353 419.4432 0.0161 -1.0000 -1.0000 2026388 1580577629.80 151.4982 59.9999 32.0000 1.9988 1.9993 419.4722 419.5797 0.0161 -1.0000 -1.0000 2026622 1580577629.90 151.5161 59.9997 32.0000 1.9992 1.9996 419.3666 419.4746 0.0162 -1.0000 -1.0000 2026685 1580577630.00 151.5161 59.9997 32.0000 1.9994 1.9998 419.2327 419.3413 0.0162 -1.0000 -1.0000 2026763 1580577630.10 151.5161 59.9997 32.0000 1.9991 1.9996 419.2240 419.3322 0.0162 -1.0000 -1.0000 2026825 1580577630.20 151.5161 59.9997 32.0000 1.9985 1.9989 419.4098 419.5187 0.0163 -1.0000 -1.0000 2026888 1580577630.30 151.5161 59.9997 32.0000 1.9986 1.9990 419.4675 419.5765 0.0163 -1.0000 -1.0000 2027122 1580577630.40 151.5504 59.9997 32.0000 1.9990 1.9994 419.4512 419.5605 0.0163 -1.0000 -1.0000 2027185 1580577630.50 151.5504 59.9997 32.0000 1.9999 2.0003 419.2022 419.3102 0.0163 -1.0000 -1.0000 2027247 1580577630.60 151.5504 59.9997 32.0000 1.9997 2.0001 419.1864 419.2951 0.0162 -1.0000 -1.0000 2027325 1580577630.70 151.5504 59.9997 32.0000 1.9991 1.9995 419.2902 419.3977 0.0161 -1.0000 -1.0000 2027388 1580577630.80 151.5504 59.9997 32.0000 1.9986 1.9990 419.2997 419.4077 0.0162 -1.0000 -1.0000 2028153 1580577630.90 151.4860 59.9997 32.0000 1.9988 1.9992 419.3572 419.4657 0.0163 -1.0000 -1.0000 2028231 1580577631.00 151.4821 59.9997 32.0000 1.9990 1.9995 419.2775 419.3856 0.0162 -1.0000 -1.0000 2028325 1580577631.10 151.4821 59.9997 32.0000 1.9992 1.9996 419.1891 419.2975 0.0162 -1.0000 -1.0000 2028403 1580577631.20 151.4821 59.9997 32.0000 1.9989 1.9994 419.2177 419.3265 0.0163 -1.0000 -1.0000 2028466 1580577631.30 151.4821 59.9997 32.0000 1.9990 1.9994 419.3064 419.4132 0.0161 -1.0000 -1.0000 2028528 1580577631.40 151.4897 59.9997 32.0000 1.9988 1.9992 419.4529 419.5610 0.0161 -1.0000 -1.0000 2028591 1580577631.50 151.6070 59.9997 32.0000 1.9988 1.9992 419.4070 419.5160 0.0163 -1.0000 -1.0000 2028653 1580577631.60 151.6070 59.9997 32.0000 1.9984 1.9988 419.1396 419.2475 0.0162 -1.0000 -1.0000 2028716 1580577631.70 151.6070 59.9997 32.0000 1.9990 1.9994 419.1823 419.2905 0.0162 -1.0000 -1.0000 2028794 1580577631.80 151.6070 59.9997 32.0000 1.9995 1.9999 419.1603 419.2697 0.0163 -1.0000 -1.0000 2028856 1580577631.90 151.6070 59.9997 32.0000 1.9998 2.0002 419.2214 419.3295 0.0162 -1.0000 -1.0000 2028919 1580577632.00 151.5183 59.9997 32.0000 1.9982 1.9986 419.3697 419.4781 0.0162 -1.0000 -1.0000 2028997 1580577632.10 151.5183 59.9997 32.0000 1.9991 1.9995 419.2843 419.3928 0.0162 -1.0000 -1.0000 2029059 1580577632.20 151.5183 59.9997 32.0000 1.9996 2.0000 419.1350 419.2433 0.0162 -1.0000 -1.0000 2029122 1580577632.30 151.5183 59.9997 32.0000 1.9981 1.9985 419.2936 419.4020 0.0162 -1.0000 -1.0000 2029200 1580577632.40 151.5183 59.9997 32.0000 1.9978 1.9982 419.4106 419.5190 0.0162 -1.0000 -1.0000 2029263 1580577632.50 151.5475 59.9997 32.0000 1.9986 1.9991 419.4666 419.5749 0.0162 -1.0000 -1.0000 2029325 1580577632.60 151.5475 59.9997 32.0000 1.9992 1.9996 419.3327 419.4411 0.0163 -1.0000 -1.0000 2029403 1580577632.70 151.5475 59.9997 32.0000 1.9996 2.0000 419.2199 419.3280 0.0161 -1.0000 -1.0000 2029466 1580577632.80 151.5475 59.9997 32.0000 1.9989 1.9994 419.2050 419.3129 0.0161 -1.0000 -1.0000 2029528 1580577632.90 151.5475 59.9997 32.0000 1.9984 1.9988 419.2160 419.3230 0.0161 -1.0000 -1.0000 2029903 1580577633.00 151.5475 59.9997 32.0000 1.9987 1.9991 419.2285 419.3377 0.0163 -1.0000 -1.0000 2029966 1580577633.10 151.5475 59.9997 32.0000 1.9991 1.9995 419.4070 419.5156 0.0163 -1.0000 -1.0000 2030028 1580577633.20 151.5534 59.9997 32.0000 1.9984 1.9989 419.3282 419.4369 0.0162 -1.0000 -1.0000 2030154 1580577633.30 151.5534 59.9997 32.0000 1.9991 1.9996 419.1888 419.2969 0.0162 -1.0000 -1.0000 2030216 1580577633.40 151.5534 59.9997 32.0000 1.9987 1.9992 419.1751 419.2844 0.0163 -1.0000 -1.0000 2030279 1580577633.50 151.5534 59.9997 32.0000 1.9981 1.9986 419.3786 419.4874 0.0162 -1.0000 -1.0000 2030341 1580577633.60 151.5534 59.9997 32.0000 1.9985 1.9989 419.4057 419.5137 0.0162 -1.0000 -1.0000 2030403 1580577633.70 151.5534 59.9997 32.0000 1.9993 1.9998 419.3841 419.4931 0.0163 -1.0000 -1.0000 2030481 1580577633.80 151.5120 59.9997 32.0000 1.9990 1.9994 419.2580 419.3668 0.0163 -1.0000 -1.0000 2030544 1580577633.90 151.4882 59.9997 32.0000 1.9987 1.9991 419.1364 419.2450 0.0162 -1.0000 -1.0000 2030606 1580577634.00 151.4882 59.9997 32.0000 1.9989 1.9993 419.2275 419.3358 0.0162 -1.0000 -1.0000 2030685 1580577634.10 151.4882 59.9997 32.0000 1.9993 1.9998 419.1510 419.2595 0.0162 -1.0000 -1.0000 2030747 1580577634.20 151.4882 59.9997 32.0000 1.9991 1.9996 419.4354 419.5436 0.0162 -1.0000 -1.0000 2030809 1580577634.30 151.4882 59.9997 32.0000 1.9984 1.9988 419.4156 419.5249 0.0163 -1.0000 -1.0000 2030888 1580577634.40 151.5433 59.9997 32.0000 1.9992 1.9996 419.3622 419.4711 0.0163 -1.0000 -1.0000 2031122 1580577634.50 151.5433 59.9997 32.0000 1.9994 1.9998 419.1155 419.2232 0.0162 -1.0000 -1.0000 2031185 1580577634.60 151.5433 59.9997 32.0000 2.0000 2.0004 419.1840 419.2924 0.0162 -1.0000 -1.0000 2031247 1580577634.70 151.5433 59.9997 32.0000 1.9989 1.9993 419.3154 419.4246 0.0164 -1.0000 -1.0000 2031309 1580577634.80 151.5433 59.9997 32.0000 1.9988 1.9993 419.4074 419.5164 0.0163 -1.0000 -1.0000 2031372 1580577634.90 151.4460 59.9999 32.0000 1.9990 1.9994 419.3666 419.4746 0.0161 -1.0000 -1.0000 2031669 1580577635.00 151.4276 59.9999 32.0000 1.9993 1.9997 419.3581 419.4658 0.0161 -1.0000 -1.0000 2031731 1580577635.10 151.4276 59.9999 32.0000 1.9988 1.9993 419.1888 419.2978 0.0162 -1.0000 -1.0000 2031794 1580577635.20 151.4276 59.9999 32.0000 1.9994 1.9998 419.1581 419.2659 0.0162 -1.0000 -1.0000 2031856 1580577635.30 151.4276 59.9999 32.0000 1.9994 1.9999 419.2096 419.3178 0.0162 -1.0000 -1.0000 2031919 1580577635.40 151.4303 59.9999 32.0000 1.9990 1.9994 419.4548 419.5627 0.0162 -1.0000 -1.0000 2031997 1580577635.50 151.4718 59.9999 32.0000 1.9986 1.9990 419.4522 419.5605 0.0162 -1.0000 -1.0000 2032122 1580577635.60 151.4718 59.9999 32.0000 1.9992 1.9996 419.3105 419.4187 0.0162 -1.0000 -1.0000 2032185 1580577635.70 151.4718 59.9999 32.0000 1.9999 2.0003 419.0788 419.1875 0.0162 -1.0000 -1.0000 2032263 1580577635.80 151.4718 59.9999 32.0000 2.0004 2.0008 419.1861 419.2943 0.0162 -1.0000 -1.0000 2032325 1580577635.90 151.4718 59.9999 32.0000 1.9996 2.0000 419.2051 419.3127 0.0161 -1.0000 -1.0000 2032388 1580577636.00 151.4753 59.9999 32.0000 1.9993 1.9998 419.3344 419.4432 0.0164 -1.0000 -1.0000 2032934 1580577636.10 151.4753 59.9999 32.0000 1.9994 1.9999 419.4654 419.5742 0.0162 -1.0000 -1.0000 2032997 1580577636.20 151.4753 59.9999 32.0000 1.9991 1.9995 419.2833 419.3918 0.0162 -1.0000 -1.0000 2033059 1580577636.30 151.4753 59.9999 32.0000 1.9994 1.9998 419.2657 419.3737 0.0162 -1.0000 -1.0000 2033138 1580577636.40 151.4753 59.9999 32.0000 1.9990 1.9994 419.2688 419.3771 0.0162 -1.0000 -1.0000 2033200 1580577636.50 151.4713 59.9999 32.0000 1.9979 1.9983 419.3955 419.5036 0.0162 -1.0000 -1.0000 2033263 1580577636.60 151.4584 59.9999 32.0000 1.9990 1.9994 419.4026 419.5112 0.0163 -1.0000 -1.0000 2033341 1580577636.70 151.4584 59.9999 32.0000 2.0000 2.0004 419.2447 419.3535 0.0162 -1.0000 -1.0000 2033403 1580577636.80 151.4584 59.9999 32.0000 1.9999 2.0003 419.1713 419.2792 0.0162 -1.0000 -1.0000 2033466 1580577636.90 151.4584 59.9999 32.0000 1.9998 2.0003 419.2389 419.3479 0.0162 -1.0000 -1.0000 2033544 1580577637.00 151.4584 59.9999 32.0000 1.9992 1.9996 419.2992 419.4076 0.0162 -1.0000 -1.0000 2033669 1580577637.10 151.5445 59.9999 32.0000 1.9990 1.9994 419.3690 419.4778 0.0163 -1.0000 -1.0000 2033747 1580577637.20 151.5445 59.9999 32.0000 1.9987 1.9991 419.3689 419.4772 0.0163 -1.0000 -1.0000 2033809 1580577637.30 151.5445 59.9999 32.0000 1.9994 1.9999 419.2982 419.4067 0.0162 -1.0000 -1.0000 2033872 1580577637.40 151.5445 59.9999 32.0000 1.9993 1.9997 419.1682 419.2766 0.0162 -1.0000 -1.0000 2033950 1580577637.50 151.5445 59.9999 32.0000 1.9991 1.9995 419.1616 419.2695 0.0162 -1.0000 -1.0000 2034169 1580577637.60 151.5140 59.9999 32.0000 1.9979 1.9983 419.3947 419.5038 0.0163 -1.0000 -1.0000 2034231 1580577637.70 151.5064 59.9999 32.0000 1.9986 1.9990 419.3813 419.4905 0.0164 -1.0000 -1.0000 2034309 1580577637.80 151.5064 59.9999 32.0000 1.9988 1.9992 419.3469 419.4560 0.0164 -1.0000 -1.0000 2034388 1580577637.90 151.5064 59.9999 32.0000 1.9995 1.9999 419.2225 419.3315 0.0162 -1.0000 -1.0000 2034450 1580577638.00 151.5064 59.9999 32.0000 1.9990 1.9994 419.1423 419.2501 0.0161 -1.0000 -1.0000 2034638 1580577638.10 151.5064 59.9999 32.0000 1.9985 1.9989 419.1955 419.3035 0.0162 -1.0000 -1.0000 2034700 1580577638.20 151.5027 59.9999 32.0000 1.9978 1.9982 419.3461 419.4554 0.0164 -1.0000 -1.0000 2034763 1580577638.30 151.5027 59.9999 32.0000 1.9982 1.9987 419.3169 419.4256 0.0162 -1.0000 -1.0000 2034825 1580577638.40 151.5027 59.9999 32.0000 1.9988 1.9992 419.1766 419.2842 0.0161 -1.0000 -1.0000 2034888 1580577638.50 151.5027 59.9999 32.0000 1.9992 1.9997 419.1287 419.2365 0.0161 -1.0000 -1.0000 2035169 1580577638.60 151.5027 59.9999 32.0000 1.9991 1.9995 419.1552 419.2639 0.0163 -1.0000 -1.0000 2035247 1580577638.70 151.5530 59.9999 32.0000 1.9982 1.9987 419.3474 419.4565 0.0162 -1.0000 -1.0000 2035309 1580577638.80 151.5530 59.9999 32.0000 1.9986 1.9990 419.4053 419.5129 0.0162 -1.0000 -1.0000 2035372 1580577638.90 151.5530 59.9999 32.0000 1.9986 1.9991 419.3012 419.4091 0.0161 -1.0000 -1.0000 2035434 1580577639.00 151.5530 59.9999 32.0000 1.9991 1.9996 419.1594 419.2672 0.0162 -1.0000 -1.0000 2035497 1580577639.10 151.5530 59.9999 32.0000 1.9986 1.9991 419.1750 419.2834 0.0162 -1.0000 -1.0000 2035575 1580577639.20 151.5357 59.9999 32.0000 1.9984 1.9988 419.1244 419.2331 0.0163 -1.0000 -1.0000 2035638 1580577639.30 151.5107 59.9999 32.0000 1.9976 1.9980 419.3255 419.4336 0.0161 -1.0000 -1.0000 2035700 1580577639.40 151.5107 59.9999 32.0000 1.9973 1.9977 419.3115 419.4195 0.0162 -1.0000 -1.0000 2035779 1580577639.50 151.5107 59.9999 32.0000 1.9986 1.9990 419.3676 419.4753 0.0161 -1.0000 -1.0000 2036169 1580577639.60 151.5107 59.9999 32.0000 1.9984 1.9988 419.3131 419.4210 0.0162 -1.0000 -1.0000 2036231 1580577639.70 151.5107 59.9999 32.0000 1.9987 1.9992 419.2537 419.3631 0.0163 -1.0000 -1.0000 2036294 1580577639.80 151.4786 59.9996 32.0000 1.9981 1.9986 419.2700 419.3775 0.0161 -1.0000 -1.0000 2036356 1580577639.90 151.4786 59.9996 32.0000 1.9980 1.9984 419.3367 419.4447 0.0162 -1.0000 -1.0000 2036419 1580577640.00 151.4786 59.9996 32.0000 1.9983 1.9987 419.5162 419.6248 0.0162 -1.0000 -1.0000 2036497 1580577640.10 151.4786 59.9996 32.0000 1.9982 1.9987 419.3405 419.4492 0.0162 -1.0000 -1.0000 2036888 1580577640.20 151.4786 59.9996 32.0000 1.9987 1.9991 419.2407 419.3477 0.0160 -1.0000 -1.0000 2036950 1580577640.30 151.4835 59.9996 32.0000 1.9991 1.9995 419.2255 419.3330 0.0161 -1.0000 -1.0000 2037013 1580577640.40 151.4835 59.9996 32.0000 1.9993 1.9997 419.1856 419.2932 0.0161 -1.0000 -1.0000 2037075 1580577640.50 151.4835 59.9996 32.0000 1.9987 1.9991 419.3101 419.4188 0.0163 -1.0000 -1.0000 2037138 1580577640.60 151.4835 59.9996 32.0000 1.9988 1.9992 419.3993 419.5071 0.0161 -1.0000 -1.0000 2037388 1580577640.70 151.4835 59.9996 32.0000 1.9991 1.9995 419.3384 419.4465 0.0162 -1.0000 -1.0000 2037450 1580577640.80 151.4807 59.9996 32.0000 2.0001 2.0006 419.1783 419.2874 0.0163 -1.0000 -1.0000 2037513 1580577640.90 151.4603 59.9996 32.0000 1.9991 1.9995 419.2955 419.4048 0.0164 -1.0000 -1.0000 2037575 1580577641.00 151.4603 59.9996 32.0000 1.9988 1.9992 419.3981 419.5070 0.0162 -1.0000 -1.0000 2037638 1580577641.10 151.4603 59.9996 32.0000 1.9991 1.9996 419.3754 419.4836 0.0163 -1.0000 -1.0000 2037888 1580577641.20 151.4603 59.9996 32.0000 1.9995 1.9999 419.3059 419.4139 0.0162 -1.0000 -1.0000 2037950 1580577641.30 151.4603 59.9996 32.0000 2.0000 2.0004 419.1432 419.2522 0.0163 -1.0000 -1.0000 2038013 1580577641.40 151.4633 59.9996 32.0000 1.9990 1.9995 419.1249 419.2336 0.0163 -1.0000 -1.0000 2038075 1580577641.50 151.4633 59.9996 32.0000 1.9985 1.9989 419.3878 419.4970 0.0163 -1.0000 -1.0000 2038138 1580577641.60 151.4633 59.9996 32.0000 1.9986 1.9990 419.4242 419.5329 0.0162 -1.0000 -1.0000 2038419 1580577641.70 151.4633 59.9996 32.0000 1.9994 1.9998 419.3832 419.4913 0.0162 -1.0000 -1.0000 2038497 1580577641.80 151.4633 59.9996 32.0000 1.9992 1.9996 419.3452 419.4540 0.0163 -1.0000 -1.0000 2038544 1580577641.90 151.4569 59.9996 32.0000 1.9990 1.9994 419.2105 419.3195 0.0163 -1.0000 -1.0000 2038606 1580577642.00 151.4543 59.9996 32.0000 1.9993 1.9997 419.2812 419.3900 0.0163 -1.0000 -1.0000 2038685 1580577642.10 151.4543 59.9996 32.0000 1.9987 1.9991 419.4366 419.5449 0.0162 -1.0000 -1.0000 2039591 1580577642.20 151.4543 59.9996 32.0000 1.9976 1.9980 419.4160 419.5251 0.0162 -1.0000 -1.0000 2039669 1580577642.30 151.4543 59.9996 32.0000 1.9986 1.9990 419.3774 419.4854 0.0162 -1.0000 -1.0000 2039747 1580577642.40 151.4543 59.9996 32.0000 1.9987 1.9991 419.2076 419.3161 0.0162 -1.0000 -1.0000 2039825 1580577642.50 151.4915 59.9996 32.0000 1.9988 1.9992 419.1824 419.2901 0.0161 -1.0000 -1.0000 2039888 1580577642.60 151.4915 59.9996 32.0000 1.9992 1.9996 419.3122 419.4203 0.0162 -1.0000 -1.0000 2039950 1580577642.70 151.4915 59.9996 32.0000 1.9982 1.9986 419.3742 419.4823 0.0162 -1.0000 -1.0000 2040013 1580577642.80 151.4915 59.9996 32.0000 1.9977 1.9981 419.4201 419.5288 0.0163 -1.0000 -1.0000 2040075 1580577642.90 151.4915 59.9996 32.0000 1.9984 1.9988 419.3999 419.5088 0.0163 -1.0000 -1.0000 2040153 1580577643.00 151.4930 59.9996 32.0000 1.9987 1.9991 419.1828 419.2918 0.0163 -1.0000 -1.0000 2040216 1580577643.10 151.4931 59.9996 32.0000 1.9983 1.9988 419.2256 419.3342 0.0162 -1.0000 -1.0000 2040294 1580577643.20 151.4931 59.9996 32.0000 1.9983 1.9988 419.3800 419.4879 0.0162 -1.0000 -1.0000 2040356 1580577643.30 151.4931 59.9996 32.0000 1.9988 1.9992 419.3675 419.4765 0.0163 -1.0000 -1.0000 2040419 1580577643.40 151.4931 59.9996 32.0000 1.9986 1.9990 419.2518 419.3607 0.0163 -1.0000 -1.0000 2040481 1580577643.50 151.4931 59.9996 32.0000 1.9985 1.9989 419.1125 419.2208 0.0162 -1.0000 -1.0000 2040544 1580577643.60 151.5157 59.9996 32.0000 1.9983 1.9988 419.2822 419.3896 0.0161 -1.0000 -1.0000 2040606 1580577643.70 151.5157 59.9996 32.0000 1.9984 1.9988 419.4119 419.5195 0.0161 -1.0000 -1.0000 2040685 1580577643.80 151.5157 59.9996 32.0000 1.9978 1.9982 419.3740 419.4820 0.0162 -1.0000 -1.0000 2040747 1580577643.90 151.5157 59.9996 32.0000 1.9990 1.9994 419.2225 419.3312 0.0163 -1.0000 -1.0000 2040809 1580577644.00 151.5157 59.9996 32.0000 1.9991 1.9995 419.1951 419.3045 0.0163 -1.0000 -1.0000 2040888 1580577644.10 151.5157 59.9996 32.0000 1.9988 1.9993 419.2298 419.3383 0.0162 -1.0000 -1.0000 2040950 1580577644.20 151.4739 59.9996 32.0000 1.9986 1.9991 419.3471 419.4555 0.0162 -1.0000 -1.0000 2041013 1580577644.30 151.4739 59.9996 32.0000 1.9990 1.9994 419.3952 419.5038 0.0162 -1.0000 -1.0000 2041075 1580577644.40 151.4739 59.9996 32.0000 1.9989 1.9993 419.2273 419.3352 0.0162 -1.0000 -1.0000 2041138 1580577644.50 151.4739 59.9996 32.0000 1.9986 1.9991 419.1526 419.2611 0.0163 -1.0000 -1.0000 2041216 1580577644.60 151.4739 59.9996 32.0000 1.9983 1.9987 419.2882 419.3970 0.0163 -1.0000 -1.0000 2041278 1580577644.70 151.4739 59.9996 32.0000 1.9982 1.9986 419.3479 419.4562 0.0162 -1.0000 -1.0000 2041403 1580577644.80 151.4323 60.0005 32.0000 1.9986 1.9990 419.3745 419.4826 0.0161 -1.0000 -1.0000 2041466 1580577644.90 151.4323 60.0005 32.0000 1.9983 1.9987 419.2603 419.3688 0.0162 -1.0000 -1.0000 2041544 1580577645.00 151.4323 60.0005 32.0000 1.9996 2.0000 419.2767 419.3853 0.0163 -1.0000 -1.0000 2041606 1580577645.10 151.4323 60.0005 32.0000 1.9985 1.9990 419.2081 419.3167 0.0162 -1.0000 -1.0000 2041685 1580577645.20 151.4323 60.0005 32.0000 1.9983 1.9987 419.3205 419.4296 0.0163 -1.0000 -1.0000 2041903 1580577645.30 151.4323 60.0005 32.0000 1.9980 1.9984 419.3534 419.4625 0.0163 -1.0000 -1.0000 2041966 1580577645.40 151.4731 60.0005 32.0000 1.9981 1.9985 419.2852 419.3936 0.0162 -1.0000 -1.0000 2042044 1580577645.50 151.4731 60.0005 32.0000 1.9990 1.9994 419.1887 419.2978 0.0163 -1.0000 -1.0000 2042106 1580577645.60 151.4731 60.0005 32.0000 1.9982 1.9986 419.1922 419.3010 0.0163 -1.0000 -1.0000 2042169 1580577645.70 151.4731 60.0005 32.0000 1.9989 1.9993 419.2900 419.3990 0.0162 -1.0000 -1.0000 2042403 1580577645.80 151.4731 60.0005 32.0000 1.9988 1.9992 419.4666 419.5753 0.0163 -1.0000 -1.0000 2042466 1580577645.90 151.4702 60.0005 32.0000 1.9979 1.9983 419.3949 419.5039 0.0164 -1.0000 -1.0000 2042528 1580577646.00 151.4561 60.0005 32.0000 1.9986 1.9990 419.4033 419.5120 0.0163 -1.0000 -1.0000 2042606 1580577646.10 151.4561 60.0005 32.0000 1.9995 2.0000 419.2757 419.3856 0.0163 -1.0000 -1.0000 2042669 1580577646.20 151.4561 60.0005 32.0000 1.9995 1.9999 419.1839 419.2920 0.0162 -1.0000 -1.0000 2042950 1580577646.30 151.4561 60.0005 32.0000 1.9996 2.0000 419.1626 419.2710 0.0162 -1.0000 -1.0000 2043028 1580577646.40 151.4561 60.0005 32.0000 1.9990 1.9994 419.2200 419.3286 0.0162 -1.0000 -1.0000 2043091 1580577646.50 151.4960 60.0005 32.0000 1.9989 1.9993 419.3336 419.4418 0.0162 -1.0000 -1.0000 2043153 1580577646.60 151.4960 60.0005 32.0000 1.9989 1.9993 419.3222 419.4310 0.0163 -1.0000 -1.0000 2043216 1580577646.70 151.4960 60.0005 32.0000 1.9998 2.0002 419.2211 419.3296 0.0163 -1.0000 -1.0000 2043278 1580577646.80 151.4960 60.0005 32.0000 1.9997 2.0001 419.2378 419.3463 0.0162 -1.0000 -1.0000 2043403 1580577646.90 151.4960 60.0005 32.0000 1.9988 1.9993 419.4038 419.5121 0.0162 -1.0000 -1.0000 2043481 1580577647.00 151.5035 60.0005 32.0000 1.9982 1.9987 419.3602 419.4688 0.0163 -1.0000 -1.0000 2043544 1580577647.10 151.5218 60.0005 32.0000 1.9983 1.9987 419.3191 419.4275 0.0162 -1.0000 -1.0000 2043622 1580577647.20 151.5218 60.0005 32.0000 1.9991 1.9996 419.3517 419.4616 0.0164 -1.0000 -1.0000 2043685 1580577647.30 151.5218 60.0005 32.0000 1.9995 1.9999 419.2700 419.3779 0.0161 -1.0000 -1.0000 2043903 1580577647.40 151.5218 60.0005 32.0000 1.9989 1.9993 419.1826 419.2897 0.0160 -1.0000 -1.0000 2043981 1580577647.50 151.5218 60.0005 32.0000 1.9984 1.9989 419.1514 419.2594 0.0163 -1.0000 -1.0000 2044044 1580577647.60 151.5816 60.0005 32.0000 1.9987 1.9992 419.2644 419.3732 0.0162 -1.0000 -1.0000 2044106 1580577647.70 151.5816 60.0005 32.0000 1.9987 1.9991 419.4354 419.5431 0.0161 -1.0000 -1.0000 2044185 1580577647.80 151.5816 60.0005 32.0000 1.9994 1.9998 419.3087 419.4162 0.0161 -1.0000 -1.0000 2044919 1580577647.90 151.5816 60.0005 32.0000 1.9994 1.9998 419.1788 419.2867 0.0161 -1.0000 -1.0000 2044997 1580577648.00 151.5816 60.0005 32.0000 1.9992 1.9997 419.1276 419.2357 0.0162 -1.0000 -1.0000 2045059 1580577648.10 151.6124 60.0005 32.0000 1.9992 1.9996 419.3140 419.4221 0.0162 -1.0000 -1.0000 2045138 1580577648.20 151.6167 60.0005 32.0000 1.9985 1.9989 419.3438 419.4525 0.0163 -1.0000 -1.0000 2045200 1580577648.30 151.6167 60.0005 32.0000 1.9986 1.9990 419.4348 419.5414 0.0160 -1.0000 -1.0000 2045263 1580577648.40 151.6167 60.0005 32.0000 1.9997 2.0001 419.3216 419.4301 0.0162 -1.0000 -1.0000 2045325 1580577648.50 151.6167 60.0005 32.0000 1.9993 1.9997 419.2145 419.3226 0.0162 -1.0000 -1.0000 2045388 1580577648.60 151.6167 60.0005 32.0000 1.9991 1.9996 419.1091 419.2175 0.0161 -1.0000 -1.0000 2045466 1580577648.70 151.5885 60.0005 32.0000 1.9987 1.9991 419.1821 419.2891 0.0161 -1.0000 -1.0000 2045528 1580577648.80 151.5885 60.0005 32.0000 1.9975 1.9979 419.3638 419.4718 0.0162 -1.0000 -1.0000 2045653 1580577648.90 151.5885 60.0005 32.0000 1.9984 1.9988 419.4516 419.5604 0.0163 -1.0000 -1.0000 2045731 1580577649.00 151.5885 60.0005 32.0000 1.9990 1.9995 419.3260 419.4347 0.0163 -1.0000 -1.0000 2045779 1580577649.10 151.5885 60.0005 32.0000 1.9994 1.9998 419.1848 419.2941 0.0164 -1.0000 -1.0000 2045856 1580577649.20 151.5730 60.0005 32.0000 1.9990 1.9994 419.3161 419.4244 0.0162 -1.0000 -1.0000 2045919 1580577649.30 151.5726 60.0005 32.0000 1.9979 1.9983 419.3990 419.5072 0.0162 -1.0000 -1.0000 2045981 1580577649.40 151.5726 60.0005 32.0000 1.9984 1.9989 419.4226 419.5299 0.0160 -1.0000 -1.0000 2046216 1580577649.50 151.5726 60.0005 32.0000 1.9994 1.9999 419.3848 419.4925 0.0161 -1.0000 -1.0000 2046279 1580577649.60 151.5726 60.0005 32.0000 1.9994 1.9998 419.3173 419.4258 0.0163 -1.0000 -1.0000 2046341 1580577649.70 151.5495 60.0004 32.0000 1.9989 1.9993 419.1911 419.2999 0.0163 -1.0000 -1.0000 2046403 1580577649.80 151.4567 60.0001 32.0000 1.9991 1.9996 419.2406 419.3489 0.0163 -1.0000 -1.0000 2046466 1580577649.90 151.4567 60.0001 32.0000 1.9985 1.9989 419.3557 419.4646 0.0163 -1.0000 -1.0000 2046653 1580577650.00 151.4567 60.0001 32.0000 1.9988 1.9992 419.3052 419.4137 0.0163 -1.0000 -1.0000 2046716 1580577650.10 151.4567 60.0001 32.0000 1.9991 1.9996 419.2818 419.3903 0.0162 -1.0000 -1.0000 2046778 1580577650.20 151.4567 60.0001 32.0000 1.9993 1.9997 419.1925 419.3006 0.0163 -1.0000 -1.0000 2046841 1580577650.30 151.4189 60.0001 32.0000 1.9988 1.9992 419.2599 419.3684 0.0162 -1.0000 -1.0000 2046919 1580577650.40 151.4189 60.0001 32.0000 1.9984 1.9988 419.3077 419.4157 0.0161 -1.0000 -1.0000 2047153 1580577650.50 151.4189 60.0001 32.0000 1.9985 1.9989 419.3826 419.4906 0.0162 -1.0000 -1.0000 2047216 1580577650.60 151.4189 60.0001 32.0000 1.9979 1.9984 419.2905 419.3982 0.0161 -1.0000 -1.0000 2047278 1580577650.70 151.4189 60.0001 32.0000 1.9996 2.0000 419.2422 419.3509 0.0163 -1.0000 -1.0000 2047341 1580577650.80 151.4420 60.0001 32.0000 1.9996 2.0000 419.1713 419.2805 0.0163 -1.0000 -1.0000 2047403 1580577650.90 151.4580 60.0001 32.0000 1.9997 2.0002 419.1842 419.2926 0.0163 -1.0000 -1.0000 2047653 1580577651.00 151.4580 60.0001 32.0000 1.9992 1.9996 419.4081 419.5171 0.0162 -1.0000 -1.0000 2047716 1580577651.10 151.4580 60.0001 32.0000 1.9983 1.9987 419.3832 419.4913 0.0162 -1.0000 -1.0000 2047794 1580577651.20 151.4580 60.0001 32.0000 1.9988 1.9992 419.1448 419.2529 0.0162 -1.0000 -1.0000 2047856 1580577651.30 151.4580 60.0001 32.0000 1.9996 2.0000 419.1750 419.2835 0.0163 -1.0000 -1.0000 2047919 1580577651.40 151.5590 60.0001 32.0000 1.9991 1.9995 419.2390 419.3472 0.0161 -1.0000 -1.0000 2048653 1580577651.50 151.5590 60.0001 32.0000 1.9986 1.9991 419.4188 419.5268 0.0162 -1.0000 -1.0000 2048716 1580577651.60 151.5590 60.0001 32.0000 1.9984 1.9989 419.4412 419.5494 0.0162 -1.0000 -1.0000 2048778 1580577651.70 151.5590 60.0001 32.0000 2.0002 2.0006 419.3494 419.4578 0.0163 -1.0000 -1.0000 2048841 1580577651.80 151.5590 60.0001 32.0000 1.9994 1.9999 419.2378 419.3459 0.0162 -1.0000 -1.0000 2048903 1580577651.90 151.5520 60.0001 32.0000 2.0002 2.0006 419.1767 419.2856 0.0163 -1.0000 -1.0000 2048966 1580577652.00 151.5514 60.0001 32.0000 1.9989 1.9993 419.1696 419.2781 0.0162 -1.0000 -1.0000 2049044 1580577652.10 151.5514 60.0001 32.0000 1.9991 1.9995 419.4363 419.5442 0.0162 -1.0000 -1.0000 2049106 1580577652.20 151.5514 60.0001 32.0000 1.9985 1.9989 419.3670 419.4763 0.0164 -1.0000 -1.0000 2049169 1580577652.30 151.5514 60.0001 32.0000 1.9997 2.0001 419.2473 419.3558 0.0162 -1.0000 -1.0000 2049247 1580577652.40 151.5474 60.0001 32.0000 1.9987 1.9991 419.0668 419.1744 0.0161 -1.0000 -1.0000 2049434 1580577652.50 151.5307 60.0001 32.0000 1.9984 1.9988 419.2865 419.3940 0.0161 -1.0000 -1.0000 2049497 1580577652.60 151.5307 60.0001 32.0000 1.9990 1.9995 419.3511 419.4601 0.0164 -1.0000 -1.0000 2049575 1580577652.70 151.5307 60.0001 32.0000 1.9977 1.9981 419.4228 419.5311 0.0162 -1.0000 -1.0000 2049638 1580577652.80 151.5307 60.0001 32.0000 1.9986 1.9990 419.3167 419.4246 0.0162 -1.0000 -1.0000 2049700 1580577652.90 151.5307 60.0001 32.0000 1.9995 1.9999 419.1911 419.2998 0.0163 -1.0000 -1.0000 2049903 1580577653.00 151.5218 60.0001 32.0000 1.9993 1.9997 419.0993 419.2074 0.0162 -1.0000 -1.0000 2049966 1580577653.10 151.5218 60.0001 32.0000 1.9989 1.9993 419.1730 419.2816 0.0162 -1.0000 -1.0000 2050028 1580577653.20 151.5218 60.0001 32.0000 1.9991 1.9995 419.2889 419.3973 0.0162 -1.0000 -1.0000 2050091 1580577653.30 151.5218 60.0001 32.0000 1.9989 1.9993 419.3464 419.4556 0.0163 -1.0000 -1.0000 2050153 1580577653.40 151.5218 60.0001 32.0000 1.9986 1.9990 419.2737 419.3826 0.0163 -1.0000 -1.0000 2050231 1580577653.50 151.5045 60.0001 32.0000 1.9989 1.9994 419.0824 419.1902 0.0161 -1.0000 -1.0000 2050294 1580577653.60 151.5014 60.0001 32.0000 1.9990 1.9994 419.1785 419.2883 0.0164 -1.0000 -1.0000 2050356 1580577653.70 151.5014 60.0001 32.0000 1.9982 1.9987 419.3265 419.4347 0.0162 -1.0000 -1.0000 2050434 1580577653.80 151.5014 60.0001 32.0000 1.9987 1.9992 419.4029 419.5102 0.0160 -1.0000 -1.0000 2050497 1580577653.90 151.5014 60.0001 32.0000 1.9988 1.9992 419.3078 419.4167 0.0163 -1.0000 -1.0000 2050559 1580577654.00 151.5014 60.0001 32.0000 1.9997 2.0001 419.1793 419.2880 0.0162 -1.0000 -1.0000 2050653 1580577654.10 151.4966 60.0001 32.0000 1.9997 2.0001 419.2396 419.3479 0.0162 -1.0000 -1.0000 2050716 1580577654.20 151.4966 60.0001 32.0000 1.9983 1.9987 419.3790 419.4872 0.0162 -1.0000 -1.0000 2050778 1580577654.30 151.4966 60.0001 32.0000 1.9984 1.9989 419.3663 419.4744 0.0162 -1.0000 -1.0000 2050841 1580577654.40 151.4966 60.0001 32.0000 1.9996 2.0000 419.1744 419.2829 0.0162 -1.0000 -1.0000 2050903 1580577654.50 151.4966 60.0001 32.0000 1.9992 1.9997 419.0802 419.1878 0.0161 -1.0000 -1.0000 2051138 1580577654.60 151.4802 60.0002 32.0000 1.9992 1.9997 419.3345 419.4439 0.0163 -1.0000 -1.0000 2051216 1580577654.70 151.4543 60.0004 32.0000 1.9989 1.9994 419.3508 419.4596 0.0163 -1.0000 -1.0000 2051294 1580577654.80 151.4543 60.0004 32.0000 1.9990 1.9995 419.2375 419.3461 0.0163 -1.0000 -1.0000 2051356 1580577654.90 151.4543 60.0004 32.0000 1.9999 2.0004 419.1589 419.2674 0.0162 -1.0000 -1.0000 2051419 1580577655.00 151.4543 60.0004 32.0000 1.9995 2.0000 419.1702 419.2789 0.0163 -1.0000 -1.0000 2051653 1580577655.10 151.4543 60.0004 32.0000 1.9987 1.9991 419.3019 419.4111 0.0164 -1.0000 -1.0000 2051731 1580577655.20 151.4834 60.0004 32.0000 1.9989 1.9993 419.4038 419.5126 0.0163 -1.0000 -1.0000 2051794 1580577655.30 151.4834 60.0004 32.0000 1.9990 1.9995 419.3773 419.4857 0.0162 -1.0000 -1.0000 2051856 1580577655.40 151.4834 60.0004 32.0000 1.9988 1.9993 419.2980 419.4070 0.0163 -1.0000 -1.0000 2051919 1580577655.50 151.4834 60.0004 32.0000 1.9990 1.9994 419.2367 419.3459 0.0163 -1.0000 -1.0000 2052403 1580577655.60 151.4834 60.0004 32.0000 1.9982 1.9986 419.3214 419.4295 0.0162 -1.0000 -1.0000 2052466 1580577655.70 151.4747 60.0004 32.0000 1.9980 1.9984 419.4098 419.5185 0.0163 -1.0000 -1.0000 2052528 1580577655.80 151.4734 60.0004 32.0000 1.9986 1.9990 419.3553 419.4644 0.0163 -1.0000 -1.0000 2052606 1580577655.90 151.4734 60.0004 32.0000 1.9996 2.0000 419.1522 419.2605 0.0162 -1.0000 -1.0000 2052653 1580577656.00 151.4734 60.0004 32.0000 1.9996 2.0000 419.2025 419.3116 0.0164 -1.0000 -1.0000 2052731 1580577656.10 151.4734 60.0004 32.0000 1.9992 1.9997 419.2926 419.4024 0.0164 -1.0000 -1.0000 2052794 1580577656.20 151.4764 60.0004 32.0000 1.9991 1.9995 419.3693 419.4779 0.0162 -1.0000 -1.0000 2052856 1580577656.30 151.5153 60.0004 32.0000 1.9985 1.9989 419.3670 419.4751 0.0162 -1.0000 -1.0000 2052934 1580577656.40 151.5153 60.0004 32.0000 1.9985 1.9989 419.3151 419.4239 0.0163 -1.0000 -1.0000 2052997 1580577656.50 151.5153 60.0004 32.0000 1.9986 1.9990 419.1496 419.2591 0.0164 -1.0000 -1.0000 2053059 1580577656.60 151.5153 60.0004 32.0000 1.9989 1.9993 419.2760 419.3843 0.0161 -1.0000 -1.0000 2054091 1580577656.70 151.5153 60.0004 32.0000 1.9982 1.9986 419.4389 419.5470 0.0162 -1.0000 -1.0000 2054153 1580577656.80 151.5803 60.0004 32.0000 1.9979 1.9983 419.4203 419.5290 0.0163 -1.0000 -1.0000 2054216 1580577656.90 151.5803 60.0004 32.0000 1.9983 1.9988 419.2608 419.3696 0.0163 -1.0000 -1.0000 2054294 1580577657.00 151.5803 60.0004 32.0000 1.9996 2.0000 419.1818 419.2903 0.0163 -1.0000 -1.0000 2054356 1580577657.10 151.5803 60.0004 32.0000 1.9991 1.9995 419.1126 419.2212 0.0162 -1.0000 -1.0000 2054434 1580577657.20 151.5803 60.0004 32.0000 1.9992 1.9996 419.2086 419.3172 0.0162 -1.0000 -1.0000 2054497 1580577657.30 151.5803 60.0004 32.0000 1.9980 1.9984 419.3025 419.4105 0.0162 -1.0000 -1.0000 2054559 1580577657.40 151.5541 60.0004 32.0000 1.9978 1.9983 419.4408 419.5483 0.0160 -1.0000 -1.0000 2054622 1580577657.50 151.5541 60.0004 32.0000 1.9979 1.9983 419.3446 419.4523 0.0162 -1.0000 -1.0000 2054685 1580577657.60 151.5541 60.0004 32.0000 1.9984 1.9988 419.3204 419.4288 0.0161 -1.0000 -1.0000 2054747 1580577657.70 151.5541 60.0004 32.0000 1.9989 1.9994 419.1932 419.3012 0.0162 -1.0000 -1.0000 2054825 1580577657.80 151.5541 60.0004 32.0000 1.9982 1.9986 419.3457 419.4536 0.0162 -1.0000 -1.0000 2054888 1580577657.90 151.5404 60.0004 32.0000 1.9977 1.9981 419.3852 419.4937 0.0162 -1.0000 -1.0000 2054950 1580577658.00 151.4709 60.0004 32.0000 1.9984 1.9988 419.3046 419.4121 0.0161 -1.0000 -1.0000 2055028 1580577658.10 151.4709 60.0004 32.0000 1.9988 1.9992 419.2001 419.3081 0.0162 -1.0000 -1.0000 2055091 1580577658.20 151.4709 60.0004 32.0000 1.9992 1.9997 419.1835 419.2925 0.0163 -1.0000 -1.0000 2055153 1580577658.30 151.4709 60.0004 32.0000 1.9994 1.9998 419.1105 419.2203 0.0165 -1.0000 -1.0000 2055231 1580577658.40 151.4709 60.0004 32.0000 1.9982 1.9986 419.2315 419.3397 0.0162 -1.0000 -1.0000 2055294 1580577658.50 151.4709 60.0004 32.0000 1.9985 1.9990 419.3882 419.4964 0.0162 -1.0000 -1.0000 2055356 1580577658.60 151.4510 60.0004 32.0000 1.9987 1.9991 419.3194 419.4281 0.0163 -1.0000 -1.0000 2055450 1580577658.70 151.4510 60.0004 32.0000 1.9992 1.9997 419.3034 419.4121 0.0163 -1.0000 -1.0000 2055513 1580577658.80 151.4510 60.0004 32.0000 1.9997 2.0001 419.2471 419.3559 0.0163 -1.0000 -1.0000 2055575 1580577658.90 151.4510 60.0004 32.0000 1.9985 1.9989 419.3058 419.4157 0.0165 -1.0000 -1.0000 2055653 1580577659.00 151.4510 60.0004 32.0000 1.9985 1.9989 419.4114 419.5197 0.0163 -1.0000 -1.0000 2055716 1580577659.10 151.4507 60.0004 32.0000 1.9993 1.9997 419.2175 419.3275 0.0164 -1.0000 -1.0000 2055794 1580577659.20 151.4477 60.0004 32.0000 1.9985 1.9989 419.0964 419.2049 0.0162 -1.0000 -1.0000 2055856 1580577659.30 151.4477 60.0004 32.0000 1.9988 1.9992 419.2407 419.3497 0.0163 -1.0000 -1.0000 2055919 1580577659.40 151.4477 60.0004 32.0000 1.9984 1.9988 419.3590 419.4668 0.0161 -1.0000 -1.0000 2055981 1580577659.50 151.4477 60.0004 32.0000 1.9983 1.9987 419.3262 419.4343 0.0162 -1.0000 -1.0000 2056044 1580577659.60 151.4477 60.0004 32.0000 1.9989 1.9993 419.1786 419.2873 0.0163 -1.0000 -1.0000 2056669 1580577659.70 151.4585 60.0002 32.0000 1.9994 1.9999 419.1411 419.2503 0.0163 -1.0000 -1.0000 2056747 1580577659.80 151.4938 59.9997 32.0000 1.9991 1.9995 419.1229 419.2309 0.0162 -1.0000 -1.0000 2056809 1580577659.90 151.4938 59.9997 32.0000 1.9989 1.9993 419.2390 419.3481 0.0163 -1.0000 -1.0000 2056872 1580577660.00 151.4938 59.9997 32.0000 1.9980 1.9984 419.3167 419.4252 0.0163 -1.0000 -1.0000 2056950 1580577660.10 151.4938 59.9997 32.0000 1.9979 1.9983 419.3532 419.4626 0.0164 -1.0000 -1.0000 2057028 1580577660.20 151.4938 59.9997 32.0000 1.9988 1.9992 419.3322 419.4415 0.0163 -1.0000 -1.0000 2057309 1580577660.30 151.4598 59.9997 32.0000 1.9990 1.9995 419.1349 419.2439 0.0163 -1.0000 -1.0000 2057388 1580577660.40 151.4598 59.9997 32.0000 1.9993 1.9998 419.1642 419.2735 0.0164 -1.0000 -1.0000 2057450 1580577660.50 151.4598 59.9997 32.0000 1.9987 1.9992 419.2416 419.3503 0.0163 -1.0000 -1.0000 2057513 1580577660.60 151.4598 59.9997 32.0000 1.9983 1.9987 419.2959 419.4049 0.0163 -1.0000 -1.0000 2057591 1580577660.70 151.4598 59.9997 32.0000 1.9983 1.9987 419.3996 419.5073 0.0161 -1.0000 -1.0000 2057653 1580577660.80 151.4920 59.9997 32.0000 1.9993 1.9997 419.3178 419.4273 0.0163 -1.0000 -1.0000 2057716 1580577660.90 151.5140 59.9997 32.0000 1.9987 1.9991 419.2122 419.3211 0.0163 -1.0000 -1.0000 2057794 1580577661.00 151.5415 59.9997 32.0000 1.9989 1.9993 419.0902 419.1986 0.0162 -1.0000 -1.0000 2057856 1580577661.10 151.5286 59.9997 32.0000 1.9981 1.9986 419.3186 419.4268 0.0162 -1.0000 -1.0000 2057934 1580577661.20 151.5286 59.9997 32.0000 1.9976 1.9980 419.3206 419.4294 0.0163 -1.0000 -1.0000 2058528 1580577661.30 151.5286 59.9997 32.0000 1.9997 2.0001 419.1570 419.2654 0.0162 -1.0000 -1.0000 2058591 1580577661.40 151.5286 59.9997 32.0000 1.9996 2.0001 419.1025 419.2123 0.0164 -1.0000 -1.0000 2058700 1580577661.50 151.5286 59.9997 32.0000 1.9986 1.9990 419.2995 419.4084 0.0163 -1.0000 -1.0000 2058763 1580577661.60 151.5286 59.9997 32.0000 1.9982 1.9987 419.4039 419.5124 0.0162 -1.0000 -1.0000 2058825 1580577661.70 151.5286 59.9997 32.0000 1.9979 1.9983 419.3544 419.4635 0.0164 -1.0000 -1.0000 2058903 1580577661.80 151.5286 59.9997 32.0000 1.9990 1.9995 419.3583 419.4672 0.0163 -1.0000 -1.0000 2058966 1580577661.90 151.4987 59.9997 32.0000 1.9992 1.9996 419.1625 419.2705 0.0162 -1.0000 -1.0000 2059028 1580577662.00 151.4987 59.9997 32.0000 1.9985 1.9989 419.1453 419.2537 0.0162 -1.0000 -1.0000 2059106 1580577662.10 151.4987 59.9997 32.0000 1.9985 1.9989 419.1346 419.2431 0.0163 -1.0000 -1.0000 2059169 1580577662.20 151.4987 59.9997 32.0000 1.9989 1.9993 419.1523 419.2614 0.0163 -1.0000 -1.0000 2059231 1580577662.30 151.4987 59.9997 32.0000 1.9986 1.9991 419.0715 419.1797 0.0162 -1.0000 -1.0000 2059294 1580577662.40 151.4987 59.9997 32.0000 1.9990 1.9995 419.1829 419.2925 0.0164 -1.0000 -1.0000 2059356 1580577662.50 151.4987 59.9997 32.0000 1.9993 1.9998 419.2112 419.3199 0.0162 -1.0000 -1.0000 2059419 1580577662.60 151.3900 59.9997 32.0000 1.9988 1.9993 419.2248 419.3335 0.0163 -1.0000 -1.0000 2059513 1580577662.70 151.3900 59.9997 32.0000 1.9984 1.9988 419.2711 419.3797 0.0163 -1.0000 -1.0000 2059700 1580577662.80 151.3900 59.9997 32.0000 1.9991 1.9995 419.2234 419.3324 0.0163 -1.0000 -1.0000 2059763 1580577662.90 151.3900 59.9997 32.0000 1.9994 1.9998 419.2483 419.3574 0.0163 -1.0000 -1.0000 2059825 1580577663.00 151.3900 59.9997 32.0000 1.9985 1.9989 419.1742 419.2827 0.0163 -1.0000 -1.0000 2059888 1580577663.10 151.3900 59.9997 32.0000 1.9982 1.9986 419.2592 419.3683 0.0163 -1.0000 -1.0000 2059966 1580577663.20 151.3900 59.9997 32.0000 1.9979 1.9983 419.2919 419.4010 0.0163 -1.0000 -1.0000 2100153 1580577663.30 151.3900 59.9997 32.0000 1.9980 1.9984 419.2080 419.3158 0.0162 -1.0000 -1.0000 2100216 1580577663.40 151.3900 59.9997 32.0000 1.9993 1.9997 419.1562 419.2649 0.0163 -1.0000 -1.0000 2100294 1580577663.50 151.3900 59.9997 32.0000 1.9989 1.9993 419.2017 419.3107 0.0163 -1.0000 -1.0000 2100356 1580577663.60 151.3900 59.9997 32.0000 1.9983 1.9987 419.3034 419.4116 0.0162 -1.0000 -1.0000 2100419 1580577663.70 151.5211 59.9997 32.0000 1.9987 1.9992 419.3733 419.4810 0.0160 -1.0000 -1.0000 2100481 1580577663.80 151.5211 59.9997 32.0000 1.9993 1.9997 419.2802 419.3875 0.0162 -1.0000 -1.0000 2101169 1580577663.90 151.5211 59.9997 32.0000 1.9999 2.0004 419.2161 419.3252 0.0163 -1.0000 -1.0000 2101231 1580577664.00 151.5211 59.9997 32.0000 1.9998 2.0002 419.1566 419.2652 0.0162 -1.0000 -1.0000 2101310 1580577664.10 151.5211 59.9997 32.0000 1.9989 1.9994 419.3113 419.4185 0.0161 -1.0000 -1.0000 2101372 1580577664.20 151.5241 59.9997 32.0000 1.9980 1.9984 419.3546 419.4627 0.0162 -1.0000 -1.0000 2101434 1580577664.30 151.5361 59.9997 32.0000 1.9983 1.9987 419.3320 419.4399 0.0161 -1.0000 -1.0000 2101513 1580577664.40 151.5361 59.9997 32.0000 1.9996 2.0000 419.2781 419.3866 0.0162 -1.0000 -1.0000 2101575 1580577664.50 151.5361 59.9997 32.0000 1.9988 1.9992 419.0803 419.1882 0.0162 -1.0000 -1.0000 2101638 1580577664.60 151.5361 59.9997 32.0000 1.9988 1.9992 419.2143 419.3227 0.0163 -1.0000 -1.0000 2101716 1580577664.70 151.5361 59.9997 32.0000 1.9976 1.9980 419.3023 419.4112 0.0162 -1.0000 -1.0000 2101778 1580577664.80 151.5431 59.9996 32.0000 1.9981 1.9985 419.3586 419.4671 0.0163 -1.0000 -1.0000 2101841 1580577664.90 151.5457 59.9996 32.0000 1.9985 1.9990 419.2321 419.3400 0.0161 -1.0000 -1.0000 2101919 1580577665.00 151.5457 59.9996 32.0000 1.9996 2.0000 419.0828 419.1910 0.0163 -1.0000 -1.0000 2101966 1580577665.10 151.5457 59.9996 32.0000 1.9992 1.9997 419.0919 419.2009 0.0163 -1.0000 -1.0000 2102044 1580577665.20 151.5457 59.9996 32.0000 1.9989 1.9993 419.2420 419.3512 0.0163 -1.0000 -1.0000 2102106 1580577665.30 151.5457 59.9996 32.0000 1.9983 1.9987 419.3243 419.4319 0.0162 -1.0000 -1.0000 2102169 1580577665.40 151.3839 59.9996 32.0000 1.9982 1.9986 419.3308 419.4393 0.0162 -1.0000 -1.0000 2102247 1580577665.50 151.3839 59.9996 32.0000 1.9988 1.9992 419.3248 419.4326 0.0162 -1.0000 -1.0000 2102309 1580577665.60 151.3839 59.9996 32.0000 1.9996 2.0001 419.1269 419.2357 0.0163 -1.0000 -1.0000 2102372 1580577665.70 151.3839 59.9996 32.0000 1.9987 1.9992 419.2648 419.3741 0.0164 -1.0000 -1.0000 2102434 1580577665.80 151.3839 59.9996 32.0000 1.9981 1.9985 419.3431 419.4522 0.0163 -1.0000 -1.0000 2102497 1580577665.90 151.3839 59.9996 32.0000 1.9988 1.9993 419.3132 419.4218 0.0162 -1.0000 -1.0000 2102559 1580577666.00 151.3839 59.9996 32.0000 1.9999 2.0003 419.1624 419.2705 0.0162 -1.0000 -1.0000 2102638 1580577666.10 151.3839 59.9996 32.0000 1.9990 1.9995 419.1828 419.2927 0.0164 -1.0000 -1.0000 2102700 1580577666.20 151.3839 59.9996 32.0000 1.9992 1.9997 419.2056 419.3146 0.0163 -1.0000 -1.0000 2102763 1580577666.30 151.3839 59.9996 32.0000 1.9980 1.9984 419.3344 419.4437 0.0164 -1.0000 -1.0000 2103153 1580577666.40 151.3839 59.9996 32.0000 1.9982 1.9986 419.4696 419.5773 0.0162 -1.0000 -1.0000 2103216 1580577666.50 151.4012 59.9996 32.0000 1.9991 1.9996 419.4017 419.5106 0.0163 -1.0000 -1.0000 2103294 1580577666.60 151.4565 59.9996 32.0000 1.9992 1.9997 419.2944 419.4027 0.0162 -1.0000 -1.0000 2103356 1580577666.70 151.4565 59.9996 32.0000 1.9985 1.9990 419.1650 419.2725 0.0161 -1.0000 -1.0000 2103419 1580577666.80 151.4565 59.9996 32.0000 1.9983 1.9988 419.2756 419.3834 0.0161 -1.0000 -1.0000 2103731 1580577666.90 151.4565 59.9996 32.0000 1.9984 1.9988 419.3695 419.4788 0.0164 -1.0000 -1.0000 2103809 1580577667.00 151.4565 59.9996 32.0000 1.9987 1.9991 419.3472 419.4556 0.0163 -1.0000 -1.0000 2103872 1580577667.10 151.5171 59.9996 32.0000 1.9995 1.9999 419.2348 419.3441 0.0164 -1.0000 -1.0000 2103934 1580577667.20 151.5171 59.9996 32.0000 1.9993 1.9998 419.1792 419.2882 0.0163 -1.0000 -1.0000 2103997 1580577667.30 151.5171 59.9996 32.0000 1.9992 1.9996 419.2117 419.3196 0.0162 -1.0000 -1.0000 2104059 1580577667.40 151.5171 59.9996 32.0000 1.9976 1.9980 419.3524 419.4613 0.0163 -1.0000 -1.0000 2104434 1580577667.50 151.5171 59.9996 32.0000 1.9988 1.9992 419.4405 419.5486 0.0162 -1.0000 -1.0000 2104497 1580577667.60 151.5023 59.9996 32.0000 1.9987 1.9991 419.3990 419.5077 0.0162 -1.0000 -1.0000 2104559 1580577667.70 151.4989 59.9996 32.0000 1.9988 1.9992 419.2594 419.3681 0.0163 -1.0000 -1.0000 2104638 1580577667.80 151.4989 59.9996 32.0000 1.9991 1.9995 419.2314 419.3404 0.0163 -1.0000 -1.0000 2104700 1580577667.90 151.4989 59.9996 32.0000 1.9983 1.9988 419.2559 419.3652 0.0163 -1.0000 -1.0000 2105231 1580577668.00 151.4989 59.9996 32.0000 1.9988 1.9992 419.3575 419.4665 0.0163 -1.0000 -1.0000 2105309 1580577668.10 151.4989 59.9996 32.0000 1.9988 1.9992 419.3810 419.4897 0.0163 -1.0000 -1.0000 2105372 1580577668.20 151.5758 59.9996 32.0000 1.9996 2.0000 419.1880 419.2969 0.0163 -1.0000 -1.0000 2105434 1580577668.30 151.5758 59.9996 32.0000 1.9994 1.9998 419.1570 419.2648 0.0161 -1.0000 -1.0000 2105513 1580577668.40 151.5758 59.9996 32.0000 1.9991 1.9996 419.1357 419.2439 0.0162 -1.0000 -1.0000 2105575 1580577668.50 151.5758 59.9996 32.0000 1.9989 1.9993 419.2808 419.3890 0.0162 -1.0000 -1.0000 2105638 1580577668.60 151.5758 59.9996 32.0000 1.9986 1.9991 419.3846 419.4932 0.0162 -1.0000 -1.0000 2105700 1580577668.70 151.5758 59.9996 32.0000 1.9984 1.9989 419.4310 419.5390 0.0161 -1.0000 -1.0000 2105763 1580577668.80 151.5815 59.9996 32.0000 1.9987 1.9992 419.3569 419.4652 0.0163 -1.0000 -1.0000 2105825 1580577668.90 151.5815 59.9996 32.0000 1.9987 1.9992 419.2660 419.3747 0.0162 -1.0000 -1.0000 2105919 1580577669.00 151.5815 59.9996 32.0000 1.9983 1.9987 419.3451 419.4536 0.0162 -1.0000 -1.0000 2105982 1580577669.10 151.5815 59.9996 32.0000 1.9984 1.9988 419.2755 419.3843 0.0162 -1.0000 -1.0000 2106044 1580577669.20 151.5815 59.9996 32.0000 1.9988 1.9992 419.3422 419.4501 0.0161 -1.0000 -1.0000 2106106 1580577669.30 151.5815 59.9996 32.0000 1.9993 1.9998 419.2991 419.4071 0.0162 -1.0000 -1.0000 2106169 1580577669.40 151.4716 60.0001 32.0000 1.9996 2.0000 419.1438 419.2521 0.0162 -1.0000 -1.0000 2106247 1580577669.50 151.4716 60.0001 32.0000 1.9989 1.9993 419.1762 419.2842 0.0162 -1.0000 -1.0000 2106309 1580577669.60 151.4716 60.0001 32.0000 1.9990 1.9995 419.2738 419.3818 0.0162 -1.0000 -1.0000 2106388 1580577669.70 151.4716 60.0001 32.0000 1.9990 1.9994 419.2762 419.3847 0.0163 -1.0000 -1.0000 2106466 1580577669.80 151.4716 60.0001 32.0000 1.9992 1.9996 419.1812 419.2897 0.0162 -1.0000 -1.0000 2106528 1580577669.90 151.4716 60.0001 32.0000 1.9994 1.9998 419.2150 419.3241 0.0163 -1.0000 -1.0000 2106716 1580577670.00 151.4716 60.0001 32.0000 1.9987 1.9991 419.1864 419.2950 0.0163 -1.0000 -1.0000 2106794 1580577670.10 151.4716 60.0001 32.0000 1.9978 1.9982 419.3818 419.4906 0.0163 -1.0000 -1.0000 2106856 1580577670.20 151.4716 60.0001 32.0000 1.9987 1.9991 419.3778 419.4864 0.0162 -1.0000 -1.0000 2106919 1580577670.30 151.4716 60.0001 32.0000 1.9984 1.9988 419.3328 419.4408 0.0162 -1.0000 -1.0000 2106997 1580577670.40 151.4716 60.0001 32.0000 1.9995 1.9999 419.1264 419.2357 0.0164 -1.0000 -1.0000 2107419 1580577670.50 151.4716 60.0001 32.0000 1.9994 1.9998 419.3239 419.4328 0.0163 -1.0000 -1.0000 2107482 1580577670.60 151.4716 60.0001 32.0000 1.9992 1.9996 419.2499 419.3587 0.0163 -1.0000 -1.0000 2107544 1580577670.70 151.4899 60.0001 32.0000 1.9994 1.9998 419.2859 419.3933 0.0161 -1.0000 -1.0000 2107622 1580577670.80 151.4899 60.0001 32.0000 1.9990 1.9995 419.4220 419.5297 0.0162 -1.0000 -1.0000 2107685 1580577670.90 151.4899 60.0001 32.0000 1.9995 1.9999 419.3780 419.4872 0.0164 -1.0000 -1.0000 2107747 1580577671.00 151.4899 60.0001 32.0000 1.9996 2.0001 419.2208 419.3301 0.0164 -1.0000 -1.0000 2107919 1580577671.10 151.4899 60.0001 32.0000 1.9998 2.0002 419.2201 419.3300 0.0165 -1.0000 -1.0000 2107997 1580577671.20 151.4899 60.0001 32.0000 1.9991 1.9996 419.4291 419.5388 0.0164 -1.0000 -1.0000 2108059 1580577671.30 151.5745 60.0001 32.0000 1.9987 1.9991 419.4668 419.5744 0.0161 -1.0000 -1.0000 2108122 1580577671.40 151.5745 60.0001 32.0000 1.9994 1.9998 419.4373 419.5456 0.0162 -1.0000 -1.0000 2108200 1580577671.50 151.5745 60.0001 32.0000 1.9994 1.9998 419.3267 419.4352 0.0162 -1.0000 -1.0000 2108434 1580577671.60 151.5745 60.0001 32.0000 1.9997 2.0001 419.1593 419.2678 0.0163 -1.0000 -1.0000 2108497 1580577671.70 151.5745 60.0001 32.0000 2.0004 2.0008 419.1596 419.2685 0.0163 -1.0000 -1.0000 2108559 1580577671.80 151.6258 60.0001 32.0000 1.9994 1.9998 419.2466 419.3542 0.0160 -1.0000 -1.0000 2108622 1580577671.90 151.6258 60.0001 32.0000 1.9989 1.9993 419.4665 419.5743 0.0162 -1.0000 -1.0000 2108685 1580577672.00 151.6258 60.0001 32.0000 1.9993 1.9998 419.4138 419.5225 0.0163 -1.0000 -1.0000 2108934 1580577672.10 151.6258 60.0001 32.0000 1.9994 1.9999 419.2549 419.3646 0.0164 -1.0000 -1.0000 2108997 1580577672.20 151.6258 60.0001 32.0000 2.0002 2.0007 419.1777 419.2864 0.0163 -1.0000 -1.0000 2109059 1580577672.30 151.6258 60.0001 32.0000 1.9996 2.0000 419.3127 419.4213 0.0162 -1.0000 -1.0000 2109138 1580577672.40 151.6258 60.0001 32.0000 1.9995 1.9999 419.4198 419.5278 0.0161 -1.0000 -1.0000 2109200 1580577672.50 151.6042 60.0001 32.0000 1.9985 1.9989 419.4399 419.5490 0.0163 -1.0000 -1.0000 2109419 1580577672.60 151.6042 60.0001 32.0000 1.9997 2.0001 419.2748 419.3836 0.0163 -1.0000 -1.0000 2109497 1580577672.70 151.6042 60.0001 32.0000 2.0003 2.0007 419.1321 419.2409 0.0162 -1.0000 -1.0000 2109559 1580577672.80 151.6042 60.0001 32.0000 1.9997 2.0001 419.1884 419.2957 0.0161 -1.0000 -1.0000 2109622 1580577672.90 151.6042 60.0001 32.0000 1.9989 1.9994 419.3067 419.4148 0.0162 -1.0000 -1.0000 2109700 1580577673.00 151.5699 60.0001 32.0000 1.9981 1.9986 419.4543 419.5634 0.0164 -1.0000 -1.0000 2109888 1580577673.10 151.5618 60.0001 32.0000 1.9989 1.9993 419.4014 419.5102 0.0162 -1.0000 -1.0000 2109950 1580577673.20 151.5618 60.0001 32.0000 1.9991 1.9996 419.2982 419.4068 0.0163 -1.0000 -1.0000 2110013 1580577673.30 151.5618 60.0001 32.0000 1.9998 2.0002 419.1901 419.2979 0.0161 -1.0000 -1.0000 2110075 1580577673.40 151.5618 60.0001 32.0000 1.9988 1.9992 419.3761 419.4846 0.0163 -1.0000 -1.0000 2110153 1580577673.50 151.5618 60.0001 32.0000 1.9982 1.9986 419.3865 419.4959 0.0163 -1.0000 -1.0000 2110216 1580577673.60 151.5033 60.0001 32.0000 1.9976 1.9980 419.3782 419.4869 0.0162 -1.0000 -1.0000 2110278 1580577673.70 151.5033 60.0001 32.0000 1.9989 1.9994 419.2812 419.3905 0.0163 -1.0000 -1.0000 2110356 1580577673.80 151.5033 60.0001 32.0000 1.9991 1.9996 419.1723 419.2813 0.0163 -1.0000 -1.0000 2110419 1580577673.90 151.5033 60.0001 32.0000 1.9993 1.9997 419.2259 419.3347 0.0163 -1.0000 -1.0000 2110481 1580577674.00 151.5033 60.0001 32.0000 1.9991 1.9995 419.3470 419.4557 0.0163 -1.0000 -1.0000 2110544 1580577674.10 151.4602 60.0001 32.0000 1.9993 1.9998 419.4029 419.5116 0.0162 -1.0000 -1.0000 2110966 1580577674.20 151.4602 60.0001 32.0000 1.9998 2.0002 419.3184 419.4274 0.0164 -1.0000 -1.0000 2111028 1580577674.30 151.4602 60.0001 32.0000 1.9995 1.9999 419.1954 419.3041 0.0163 -1.0000 -1.0000 2111091 1580577674.40 151.4602 60.0001 32.0000 1.9992 1.9996 419.1883 419.2964 0.0161 -1.0000 -1.0000 2111153 1580577674.50 151.4602 60.0001 32.0000 1.9994 1.9999 419.3716 419.4796 0.0162 -1.0000 -1.0000 2111216 1580577674.60 151.4539 60.0002 32.0000 1.9988 1.9993 419.4615 419.5707 0.0163 -1.0000 -1.0000 2111294 1580577674.70 151.4381 60.0003 32.0000 1.9996 2.0000 419.3488 419.4580 0.0164 -1.0000 -1.0000 2111356 1580577674.80 151.4381 60.0003 32.0000 1.9992 1.9996 419.2694 419.3787 0.0163 -1.0000 -1.0000 2111419 1580577674.90 151.4381 60.0003 32.0000 1.9990 1.9994 419.1487 419.2576 0.0163 -1.0000 -1.0000 2111497 1580577675.00 151.4381 60.0003 32.0000 1.9983 1.9988 419.2401 419.3485 0.0162 -1.0000 -1.0000 2111559 1580577675.10 151.4381 60.0003 32.0000 1.9991 1.9995 419.4001 419.5084 0.0162 -1.0000 -1.0000 2111700 1580577675.20 151.4620 60.0003 32.0000 1.9993 1.9997 419.4534 419.5616 0.0163 -1.0000 -1.0000 2111763 1580577675.30 151.4620 60.0003 32.0000 1.9992 1.9996 419.3977 419.5078 0.0165 -1.0000 -1.0000 2111825 1580577675.40 151.4620 60.0003 32.0000 1.9997 2.0001 419.2012 419.3093 0.0161 -1.0000 -1.0000 2111888 1580577675.50 151.4620 60.0003 32.0000 1.9995 1.9999 419.1519 419.2600 0.0163 -1.0000 -1.0000 2111950 1580577675.60 151.4620 60.0003 32.0000 1.9989 1.9994 419.2351 419.3443 0.0163 -1.0000 -1.0000 2112185 1580577675.70 151.5251 60.0003 32.0000 1.9991 1.9995 419.4094 419.5181 0.0162 -1.0000 -1.0000 2112247 1580577675.80 151.5503 60.0003 32.0000 1.9992 1.9996 419.3475 419.4553 0.0162 -1.0000 -1.0000 2112309 1580577675.90 151.5503 60.0003 32.0000 1.9995 2.0000 419.2162 419.3249 0.0163 -1.0000 -1.0000 2112372 1580577676.00 151.5503 60.0003 32.0000 1.9989 1.9993 419.2682 419.3780 0.0165 -1.0000 -1.0000 2112450 1580577676.10 151.5503 60.0003 32.0000 1.9984 1.9988 419.3268 419.4357 0.0163 -1.0000 -1.0000 2112669 1580577676.20 151.5503 60.0003 32.0000 1.9974 1.9978 419.4343 419.5431 0.0163 -1.0000 -1.0000 2112731 1580577676.30 151.5880 60.0003 32.0000 1.9981 1.9985 419.4142 419.5227 0.0162 -1.0000 -1.0000 2112809 1580577676.40 151.5880 60.0003 32.0000 1.9991 1.9995 419.1067 419.2153 0.0163 -1.0000 -1.0000 2112888 1580577676.50 151.5880 60.0003 32.0000 1.9997 2.0001 419.1132 419.2224 0.0164 -1.0000 -1.0000 2112950 1580577676.60 151.5880 60.0003 32.0000 1.9997 2.0002 419.1306 419.2404 0.0164 -1.0000 -1.0000 2113200 1580577676.70 151.5880 60.0003 32.0000 1.9987 1.9991 419.2804 419.3894 0.0163 -1.0000 -1.0000 2113263 1580577676.80 151.5804 60.0003 32.0000 1.9980 1.9984 419.3857 419.4937 0.0161 -1.0000 -1.0000 2113325 1580577676.90 151.5804 60.0003 32.0000 1.9989 1.9993 419.2321 419.3399 0.0161 -1.0000 -1.0000 2113403 1580577677.00 151.5804 60.0003 32.0000 1.9993 1.9997 419.0450 419.1535 0.0163 -1.0000 -1.0000 2113466 1580577677.10 151.5804 60.0003 32.0000 1.9994 1.9999 419.1423 419.2514 0.0163 -1.0000 -1.0000 2113700 1580577677.20 151.5804 60.0003 32.0000 1.9981 1.9985 419.3353 419.4444 0.0163 -1.0000 -1.0000 2113763 1580577677.30 151.5745 60.0003 32.0000 1.9982 1.9986 419.3471 419.4559 0.0163 -1.0000 -1.0000 2113825 1580577677.40 151.5496 60.0003 32.0000 1.9983 1.9987 419.3330 419.4416 0.0163 -1.0000 -1.0000 2113888 1580577677.50 151.5496 60.0003 32.0000 1.9991 1.9995 419.2227 419.3310 0.0162 -1.0000 -1.0000 2113950 1580577677.60 151.5496 60.0003 32.0000 1.9989 1.9993 419.1705 419.2779 0.0161 -1.0000 -1.0000 2114434 1580577677.70 151.5496 60.0003 32.0000 1.9990 1.9994 419.2160 419.3237 0.0161 -1.0000 -1.0000 2114497 1580577677.80 151.5496 60.0003 32.0000 1.9986 1.9990 419.2845 419.3934 0.0162 -1.0000 -1.0000 2114559 1580577677.90 151.4610 60.0003 32.0000 1.9981 1.9985 419.2957 419.4029 0.0162 -1.0000 -1.0000 2114622 1580577678.00 151.4610 60.0003 32.0000 1.9985 1.9990 419.2628 419.3720 0.0163 -1.0000 -1.0000 2114700 1580577678.10 151.4610 60.0003 32.0000 1.9993 1.9997 419.1885 419.2964 0.0162 -1.0000 -1.0000 2114919 1580577678.20 151.4610 60.0003 32.0000 1.9983 1.9987 419.2686 419.3767 0.0162 -1.0000 -1.0000 2114981 1580577678.30 151.4610 60.0003 32.0000 1.9982 1.9987 419.3720 419.4809 0.0164 -1.0000 -1.0000 2115059 1580577678.40 151.4572 60.0003 32.0000 1.9981 1.9986 419.3708 419.4792 0.0162 -1.0000 -1.0000 2115122 1580577678.50 151.4558 60.0003 32.0000 1.9983 1.9987 419.3473 419.4557 0.0162 -1.0000 -1.0000 2115185 1580577678.60 151.4558 60.0003 32.0000 1.9998 2.0003 419.2977 419.4062 0.0163 -1.0000 -1.0000 2115419 1580577678.70 151.4558 60.0003 32.0000 1.9998 2.0002 419.1664 419.2758 0.0164 -1.0000 -1.0000 2115481 1580577678.80 151.4558 60.0003 32.0000 1.9994 1.9998 419.1571 419.2662 0.0164 -1.0000 -1.0000 2115544 1580577678.90 151.4558 60.0003 32.0000 1.9991 1.9996 419.2967 419.4060 0.0163 -1.0000 -1.0000 2115622 1580577679.00 151.4793 60.0003 32.0000 1.9992 1.9996 419.2736 419.3819 0.0162 -1.0000 -1.0000 2115685 1580577679.10 151.4793 60.0003 32.0000 1.9992 1.9997 419.2869 419.3951 0.0162 -1.0000 -1.0000 2115763 1580577679.20 151.4793 60.0003 32.0000 1.9997 2.0001 419.2208 419.3290 0.0162 -1.0000 -1.0000 2115934 1580577679.30 151.4793 60.0003 32.0000 1.9996 2.0001 419.2236 419.3323 0.0163 -1.0000 -1.0000 2115997 1580577679.40 151.4793 60.0003 32.0000 1.9987 1.9992 419.2671 419.3762 0.0163 -1.0000 -1.0000 2116059 1580577679.50 151.4723 60.0003 32.0000 1.9987 1.9992 419.3665 419.4753 0.0163 -1.0000 -1.0000 2116122 1580577679.60 151.4720 60.0003 32.0000 1.9987 1.9991 419.4296 419.5384 0.0163 -1.0000 -1.0000 2116185 1580577679.70 151.4720 60.0003 32.0000 1.9999 2.0003 419.3562 419.4649 0.0163 -1.0000 -1.0000 2116481 1580577679.80 151.4720 60.0003 32.0000 2.0002 2.0006 419.2039 419.3124 0.0162 -1.0000 -1.0000 2116544 1580577679.90 151.4720 60.0003 32.0000 1.9995 1.9999 419.2581 419.3674 0.0163 -1.0000 -1.0000 2116591 1580577680.00 151.4720 60.0003 32.0000 1.9997 2.0002 419.1986 419.3072 0.0163 -1.0000 -1.0000 2116669 1580577680.10 151.4328 59.9998 32.0000 1.9989 1.9994 419.2984 419.4072 0.0163 -1.0000 -1.0000 2116731 1580577680.20 151.4328 59.9998 32.0000 1.9990 1.9994 419.3701 419.4798 0.0164 -1.0000 -1.0000 2116919 1580577680.30 151.4328 59.9998 32.0000 1.9990 1.9994 419.2280 419.3367 0.0163 -1.0000 -1.0000 2116981 1580577680.40 151.4328 59.9998 32.0000 1.9995 2.0000 419.1747 419.2836 0.0163 -1.0000 -1.0000 2117044 1580577680.50 151.4328 59.9998 32.0000 1.9991 1.9996 419.2449 419.3546 0.0164 -1.0000 -1.0000 2117106 1580577680.60 151.4781 59.9998 32.0000 1.9982 1.9987 419.3866 419.4958 0.0164 -1.0000 -1.0000 2117185 1580577680.70 151.4803 59.9998 32.0000 1.9980 1.9984 419.4580 419.5670 0.0163 -1.0000 -1.0000 2117419 1580577680.80 151.4803 59.9998 32.0000 1.9982 1.9986 419.3390 419.4479 0.0163 -1.0000 -1.0000 2117482 1580577680.90 151.4803 59.9998 32.0000 1.9988 1.9992 419.2508 419.3600 0.0163 -1.0000 -1.0000 2117559 1580577681.00 151.4803 59.9998 32.0000 1.9991 1.9995 419.2471 419.3558 0.0162 -1.0000 -1.0000 2117622 1580577681.10 151.4803 59.9998 32.0000 1.9993 1.9997 419.1930 419.3015 0.0163 -1.0000 -1.0000 2117685 1580577681.20 151.5358 59.9998 32.0000 1.9991 1.9995 419.3066 419.4158 0.0163 -1.0000 -1.0000 2118185 1580577681.30 151.5358 59.9998 32.0000 1.9986 1.9990 419.3770 419.4861 0.0163 -1.0000 -1.0000 2118247 1580577681.40 151.5358 59.9998 32.0000 1.9981 1.9985 419.4185 419.5270 0.0162 -1.0000 -1.0000 2118325 1580577681.50 151.5358 59.9998 32.0000 1.9983 1.9987 419.3395 419.4475 0.0162 -1.0000 -1.0000 2118388 1580577681.60 151.5358 59.9998 32.0000 1.9985 1.9989 419.2243 419.3331 0.0163 -1.0000 -1.0000 2118450 1580577681.70 151.5495 59.9998 32.0000 1.9990 1.9994 419.1666 419.2757 0.0163 -1.0000 -1.0000 2118653 1580577681.80 151.5495 59.9998 32.0000 1.9985 1.9990 419.2810 419.3894 0.0162 -1.0000 -1.0000 2118716 1580577681.90 151.5495 59.9998 32.0000 1.9987 1.9991 419.4198 419.5287 0.0163 -1.0000 -1.0000 2118794 1580577682.00 151.5495 59.9998 32.0000 1.9988 1.9993 419.3680 419.4765 0.0162 -1.0000 -1.0000 2118856 1580577682.10 151.5495 59.9998 32.0000 1.9986 1.9991 419.2050 419.3136 0.0163 -1.0000 -1.0000 2118919 1580577682.20 151.5440 59.9998 32.0000 1.9991 1.9995 419.1517 419.2604 0.0163 -1.0000 -1.0000 2119185 1580577682.30 151.5098 59.9998 32.0000 1.9994 1.9998 419.2406 419.3490 0.0162 -1.0000 -1.0000 2119263 1580577682.40 151.5098 59.9998 32.0000 1.9981 1.9985 419.4286 419.5368 0.0162 -1.0000 -1.0000 2119325 1580577682.50 151.5098 59.9998 32.0000 1.9981 1.9985 419.3469 419.4558 0.0163 -1.0000 -1.0000 2119388 1580577682.60 151.5098 59.9998 32.0000 1.9988 1.9992 419.2287 419.3369 0.0162 -1.0000 -1.0000 2119466 1580577682.70 151.5098 59.9998 32.0000 1.9992 1.9997 419.2240 419.3321 0.0162 -1.0000 -1.0000 2119528 1580577682.80 151.5275 59.9998 32.0000 1.9996 2.0000 419.2147 419.3230 0.0163 -1.0000 -1.0000 2119591 1580577682.90 151.5275 59.9998 32.0000 1.9978 1.9982 419.2707 419.3798 0.0162 -1.0000 -1.0000 2119669 1580577683.00 151.5275 59.9998 32.0000 1.9983 1.9988 419.3751 419.4845 0.0164 -1.0000 -1.0000 2119731 1580577683.10 151.5275 59.9998 32.0000 1.9981 1.9985 419.3807 419.4898 0.0163 -1.0000 -1.0000 2119809 1580577683.20 151.5275 59.9998 32.0000 1.9987 1.9992 419.3958 419.5043 0.0162 -1.0000 -1.0000 2119888 1580577683.30 151.5040 59.9998 32.0000 1.9991 1.9995 419.2433 419.3514 0.0162 -1.0000 -1.0000 2119950 1580577683.40 151.4822 59.9998 32.0000 1.9991 1.9996 419.2817 419.3895 0.0161 -1.0000 -1.0000 2120044 1580577683.50 151.4822 59.9998 32.0000 1.9976 1.9980 419.4472 419.5553 0.0162 -1.0000 -1.0000 2120153 1580577683.60 151.4822 59.9998 32.0000 1.9989 1.9993 419.4205 419.5290 0.0163 -1.0000 -1.0000 2120216 1580577683.70 151.4822 59.9998 32.0000 1.9985 1.9989 419.3985 419.5087 0.0164 -1.0000 -1.0000 2120294 1580577683.80 151.4822 59.9998 32.0000 1.9999 2.0003 419.2117 419.3208 0.0163 -1.0000 -1.0000 2120356 1580577683.90 151.4484 59.9998 32.0000 1.9989 1.9994 419.1646 419.2721 0.0161 -1.0000 -1.0000 2120419 1580577684.00 151.4484 59.9998 32.0000 1.9988 1.9992 419.2791 419.3876 0.0162 -1.0000 -1.0000 2120481 1580577684.10 151.4484 59.9998 32.0000 1.9979 1.9983 419.2704 419.3794 0.0164 -1.0000 -1.0000 2120559 1580577684.20 151.4484 59.9998 32.0000 1.9978 1.9983 419.3395 419.4476 0.0162 -1.0000 -1.0000 2120622 1580577684.30 151.4484 59.9998 32.0000 1.9983 1.9988 419.3696 419.4786 0.0163 -1.0000 -1.0000 2120685 1580577684.40 151.4297 59.9998 32.0000 1.9993 1.9997 419.2799 419.3885 0.0163 -1.0000 -1.0000 2120747 1580577684.50 151.4236 59.9998 32.0000 1.9994 1.9999 419.1179 419.2272 0.0163 -1.0000 -1.0000 2120809 1580577684.60 151.4236 59.9998 32.0000 1.9991 1.9995 419.4522 419.5604 0.0163 -1.0000 -1.0000 2120888 1580577684.70 151.4236 59.9998 32.0000 1.9974 1.9978 419.3525 419.4611 0.0162 -1.0000 -1.0000 2120950 1580577684.80 151.4236 59.9998 32.0000 1.9991 1.9995 419.2759 419.3847 0.0163 -1.0000 -1.0000 2121388 1580577684.90 151.4258 59.9998 32.0000 1.9995 1.9999 419.2924 419.4010 0.0163 -1.0000 -1.0000 2121466 1580577685.00 151.4933 60.0001 32.0000 1.9999 2.0004 419.2303 419.3391 0.0163 -1.0000 -1.0000 2121528 1580577685.10 151.4933 60.0001 32.0000 1.9992 1.9996 419.3042 419.4135 0.0164 -1.0000 -1.0000 2121591 1580577685.20 151.4933 60.0001 32.0000 1.9986 1.9990 419.4504 419.5588 0.0162 -1.0000 -1.0000 2121653 1580577685.30 151.4933 60.0001 32.0000 1.9992 1.9996 419.3599 419.4686 0.0163 -1.0000 -1.0000 2122153 1580577685.40 151.4933 60.0001 32.0000 1.9994 1.9999 419.2826 419.3904 0.0161 -1.0000 -1.0000 2122231 1580577685.50 151.5238 60.0001 32.0000 1.9992 1.9996 419.2281 419.3360 0.0162 -1.0000 -1.0000 2122294 1580577685.60 151.5245 60.0001 32.0000 1.9995 1.9999 419.1785 419.2874 0.0163 -1.0000 -1.0000 2122356 1580577685.70 151.5245 60.0001 32.0000 1.9990 1.9994 419.3929 419.5013 0.0162 -1.0000 -1.0000 2122434 1580577685.80 151.5245 60.0001 32.0000 1.9982 1.9987 419.4458 419.5538 0.0161 -1.0000 -1.0000 2122497 1580577685.90 151.5245 60.0001 32.0000 1.9985 1.9989 419.3396 419.4484 0.0163 -1.0000 -1.0000 2122559 1580577686.00 151.5271 60.0001 32.0000 1.9992 1.9996 419.1227 419.2313 0.0163 -1.0000 -1.0000 2122622 1580577686.10 151.5311 60.0001 32.0000 1.9993 1.9997 419.1210 419.2297 0.0163 -1.0000 -1.0000 2122685 1580577686.20 151.5311 60.0001 32.0000 1.9988 1.9992 419.3367 419.4447 0.0162 -1.0000 -1.0000 2122747 1580577686.30 151.5311 60.0001 32.0000 1.9982 1.9986 419.4147 419.5234 0.0163 -1.0000 -1.0000 2122950 1580577686.40 151.5311 60.0001 32.0000 1.9981 1.9986 419.3900 419.4990 0.0163 -1.0000 -1.0000 2123013 1580577686.50 151.5311 60.0001 32.0000 1.9986 1.9990 419.2735 419.3818 0.0162 -1.0000 -1.0000 2123075 1580577686.60 151.5652 60.0001 32.0000 1.9987 1.9991 419.2158 419.3244 0.0163 -1.0000 -1.0000 2123153 1580577686.70 151.5652 60.0001 32.0000 1.9993 1.9997 419.1910 419.3000 0.0164 -1.0000 -1.0000 2123216 1580577686.80 151.5652 60.0001 32.0000 1.9985 1.9989 419.3129 419.4217 0.0162 -1.0000 -1.0000 2123700 1580577686.90 151.5652 60.0001 32.0000 1.9983 1.9987 419.5129 419.6211 0.0162 -1.0000 -1.0000 2123763 1580577687.00 151.5652 60.0001 32.0000 1.9987 1.9991 419.4026 419.5113 0.0162 -1.0000 -1.0000 2123825 1580577687.10 151.5554 60.0001 32.0000 1.9992 1.9997 419.3054 419.4134 0.0163 -1.0000 -1.0000 2123903 1580577687.20 151.5235 60.0001 32.0000 1.9997 2.0001 419.1237 419.2320 0.0162 -1.0000 -1.0000 2123966 1580577687.30 151.5235 60.0001 32.0000 1.9990 1.9994 419.2011 419.3100 0.0163 -1.0000 -1.0000 2124028 1580577687.40 151.5235 60.0001 32.0000 1.9983 1.9987 419.2125 419.3217 0.0163 -1.0000 -1.0000 2124106 1580577687.50 151.5235 60.0001 32.0000 1.9987 1.9991 419.3449 419.4532 0.0162 -1.0000 -1.0000 2124169 1580577687.60 151.5235 60.0001 32.0000 1.9981 1.9986 419.4533 419.5620 0.0163 -1.0000 -1.0000 2124231 1580577687.70 151.5235 60.0001 32.0000 1.9982 1.9987 419.4111 419.5192 0.0161 -1.0000 -1.0000 2124309 1580577687.80 151.4991 60.0001 32.0000 1.9989 1.9993 419.2593 419.3670 0.0162 -1.0000 -1.0000 2124638 1580577687.90 151.4980 60.0001 32.0000 1.9992 1.9997 419.3194 419.4286 0.0164 -1.0000 -1.0000 2124700 1580577688.00 151.4980 60.0001 32.0000 1.9984 1.9988 419.3407 419.4491 0.0162 -1.0000 -1.0000 2124778 1580577688.10 151.4980 60.0001 32.0000 1.9979 1.9984 419.4427 419.5516 0.0163 -1.0000 -1.0000 2124841 1580577688.20 151.4980 60.0001 32.0000 1.9973 1.9977 419.4483 419.5569 0.0162 -1.0000 -1.0000 2124903 1580577688.30 151.4998 60.0001 32.0000 1.9983 1.9988 419.1775 419.2870 0.0164 -1.0000 -1.0000 2124981 1580577688.40 151.5186 60.0001 32.0000 1.9990 1.9994 419.0976 419.2067 0.0163 -1.0000 -1.0000 2125044 1580577688.50 151.5186 60.0001 32.0000 1.9987 1.9991 419.2194 419.3280 0.0163 -1.0000 -1.0000 2125106 1580577688.60 151.5186 60.0001 32.0000 1.9982 1.9987 419.2418 419.3495 0.0161 -1.0000 -1.0000 2125169 1580577688.70 151.5186 60.0001 32.0000 1.9980 1.9984 419.4423 419.5511 0.0163 -1.0000 -1.0000 2125231 1580577688.80 151.5186 60.0001 32.0000 1.9987 1.9991 419.3506 419.4592 0.0162 -1.0000 -1.0000 2125294 1580577688.90 151.5186 60.0001 32.0000 1.9990 1.9994 419.3344 419.4430 0.0162 -1.0000 -1.0000 2125685 1580577689.00 151.4233 60.0001 32.0000 1.9999 2.0003 419.3697 419.4776 0.0162 -1.0000 -1.0000 2125747 1580577689.10 151.4213 60.0001 32.0000 1.9985 1.9989 419.4615 419.5701 0.0162 -1.0000 -1.0000 2125825 1580577689.20 151.4213 60.0001 32.0000 1.9982 1.9987 419.4701 419.5785 0.0162 -1.0000 -1.0000 2125888 1580577689.30 151.4213 60.0001 32.0000 1.9988 1.9992 419.3732 419.4815 0.0162 -1.0000 -1.0000 2125950 1580577689.40 151.4213 60.0001 32.0000 1.9989 1.9993 419.2056 419.3137 0.0162 -1.0000 -1.0000 2126013 1580577689.50 151.4296 60.0001 32.0000 1.9994 1.9998 419.2282 419.3357 0.0161 -1.0000 -1.0000 2126075 1580577689.60 151.4463 60.0001 32.0000 1.9996 2.0000 419.2593 419.3692 0.0164 -1.0000 -1.0000 2126138 1580577689.70 151.4463 60.0001 32.0000 1.9985 1.9989 419.4249 419.5338 0.0163 -1.0000 -1.0000 2126216 1580577689.80 151.4463 60.0001 32.0000 1.9981 1.9985 419.3708 419.4809 0.0165 -1.0000 -1.0000 2126278 1580577689.90 151.4463 60.0001 32.0000 1.9986 1.9991 419.3825 419.4911 0.0163 -1.0000 -1.0000 2126669 1580577690.00 151.4463 60.0001 32.0000 1.9992 1.9996 419.2684 419.3764 0.0161 -1.0000 -1.0000 2126747 1580577690.10 151.4492 59.9992 32.0000 1.9994 1.9999 419.2945 419.4030 0.0163 -1.0000 -1.0000 2126809 1580577690.20 151.4492 59.9992 32.0000 1.9984 1.9989 419.3926 419.5021 0.0163 -1.0000 -1.0000 2126872 1580577690.30 151.4492 59.9992 32.0000 1.9981 1.9985 419.4923 419.6011 0.0163 -1.0000 -1.0000 2126950 1580577690.40 151.4492 59.9992 32.0000 1.9983 1.9987 419.4745 419.5831 0.0162 -1.0000 -1.0000 2127794 1580577690.50 151.4492 59.9992 32.0000 1.9991 1.9995 419.2358 419.3441 0.0162 -1.0000 -1.0000 2127856 1580577690.60 151.4492 59.9992 32.0000 1.9991 1.9995 419.1612 419.2696 0.0162 -1.0000 -1.0000 2127919 1580577690.70 151.4706 59.9992 32.0000 1.9987 1.9991 419.3580 419.4670 0.0163 -1.0000 -1.0000 2127981 1580577690.80 151.4706 59.9992 32.0000 1.9979 1.9983 419.4387 419.5475 0.0163 -1.0000 -1.0000 2128044 1580577690.90 151.4706 59.9992 32.0000 1.9987 1.9991 419.4273 419.5366 0.0163 -1.0000 -1.0000 2128122 1580577691.00 151.4706 59.9992 32.0000 1.9992 1.9996 419.2978 419.4059 0.0162 -1.0000 -1.0000 2128185 1580577691.10 151.4706 59.9992 32.0000 1.9995 2.0000 419.2527 419.3609 0.0162 -1.0000 -1.0000 2128263 1580577691.20 151.4799 59.9992 32.0000 1.9994 1.9998 419.1858 419.2936 0.0161 -1.0000 -1.0000 2128325 1580577691.30 151.4832 59.9992 32.0000 1.9990 1.9994 419.4061 419.5136 0.0161 -1.0000 -1.0000 2128388 1580577691.40 151.4832 59.9992 32.0000 1.9982 1.9986 419.4478 419.5560 0.0162 -1.0000 -1.0000 2128466 1580577691.50 151.4832 59.9992 32.0000 1.9986 1.9991 419.2668 419.3759 0.0163 -1.0000 -1.0000 2128528 1580577691.60 151.4832 59.9992 32.0000 1.9994 1.9998 419.1690 419.2777 0.0162 -1.0000 -1.0000 2128591 1580577691.70 151.4832 59.9992 32.0000 1.9987 1.9992 419.3505 419.4590 0.0162 -1.0000 -1.0000 2128669 1580577691.80 151.4845 59.9992 32.0000 1.9977 1.9981 419.3983 419.5065 0.0162 -1.0000 -1.0000 2128731 1580577691.90 151.4845 59.9992 32.0000 1.9978 1.9982 419.3958 419.5048 0.0164 -1.0000 -1.0000 2128794 1580577692.00 151.4845 59.9992 32.0000 1.9995 1.9999 419.3041 419.4137 0.0164 -1.0000 -1.0000 2128919 1580577692.10 151.4845 59.9992 32.0000 1.9986 1.9991 419.1400 419.2484 0.0162 -1.0000 -1.0000 2128981 1580577692.20 151.4845 59.9992 32.0000 1.9989 1.9994 419.2490 419.3579 0.0164 -1.0000 -1.0000 2129044 1580577692.30 151.4845 59.9992 32.0000 1.9984 1.9988 419.2968 419.4061 0.0163 -1.0000 -1.0000 2129122 1580577692.40 151.5327 59.9992 32.0000 1.9976 1.9980 419.3324 419.4412 0.0163 -1.0000 -1.0000 2129185 1580577692.50 151.5346 59.9992 32.0000 1.9997 2.0002 419.2014 419.3107 0.0164 -1.0000 -1.0000 2129247 1580577692.60 151.5346 59.9992 32.0000 1.9995 1.9999 419.2367 419.3455 0.0163 -1.0000 -1.0000 2129325 1580577692.70 151.5346 59.9992 32.0000 1.9982 1.9986 419.3466 419.4548 0.0162 -1.0000 -1.0000 2129419 1580577692.80 151.5346 59.9992 32.0000 1.9984 1.9988 419.3997 419.5079 0.0162 -1.0000 -1.0000 2129481 1580577692.90 151.5330 59.9992 32.0000 1.9987 1.9991 419.3667 419.4765 0.0165 -1.0000 -1.0000 2129559 1580577693.00 151.4993 59.9992 32.0000 1.9987 1.9991 419.2672 419.3761 0.0163 -1.0000 -1.0000 2129778 1580577693.10 151.4993 59.9992 32.0000 1.9992 1.9996 419.1959 419.3047 0.0163 -1.0000 -1.0000 2129856 1580577693.20 151.4993 59.9992 32.0000 1.9985 1.9989 419.1906 419.2985 0.0161 -1.0000 -1.0000 2129934 1580577693.30 151.4993 59.9992 32.0000 1.9983 1.9987 419.3161 419.4245 0.0162 -1.0000 -1.0000 2129997 1580577693.40 151.4993 59.9992 32.0000 1.9970 1.9974 419.3552 419.4631 0.0161 -1.0000 -1.0000 2130059 1580577693.50 151.5049 59.9992 32.0000 1.9979 1.9983 419.3784 419.4865 0.0162 -1.0000 -1.0000 2130950 1580577693.60 151.5653 59.9992 32.0000 1.9992 1.9996 419.1621 419.2698 0.0161 -1.0000 -1.0000 2131028 1580577693.70 151.5653 59.9992 32.0000 1.9984 1.9989 419.2572 419.3658 0.0163 -1.0000 -1.0000 2131091 1580577693.80 151.5653 59.9992 32.0000 1.9987 1.9991 419.4292 419.5370 0.0161 -1.0000 -1.0000 2131153 1580577693.90 151.5653 59.9992 32.0000 1.9992 1.9997 419.4351 419.5438 0.0163 -1.0000 -1.0000 2131216 1580577694.00 151.5653 59.9992 32.0000 1.9983 1.9987 419.3214 419.4303 0.0162 -1.0000 -1.0000 2131294 1580577694.10 151.5213 59.9992 32.0000 1.9988 1.9992 419.2861 419.3950 0.0163 -1.0000 -1.0000 2131356 1580577694.20 151.5213 59.9992 32.0000 2.0001 2.0005 419.2271 419.3356 0.0162 -1.0000 -1.0000 2131419 1580577694.30 151.5213 59.9992 32.0000 1.9983 1.9987 419.2693 419.3773 0.0162 -1.0000 -1.0000 2131497 1580577694.40 151.5213 59.9992 32.0000 1.9983 1.9987 419.4366 419.5441 0.0161 -1.0000 -1.0000 2131559 1580577694.50 151.5213 59.9992 32.0000 1.9985 1.9989 419.3991 419.5075 0.0163 -1.0000 -1.0000 2131622 1580577694.60 151.5075 59.9990 32.0000 1.9981 1.9985 419.3439 419.4523 0.0161 -1.0000 -1.0000 2131700 1580577694.70 151.5070 59.9990 32.0000 1.9987 1.9992 419.1744 419.2822 0.0161 -1.0000 -1.0000 2131763 1580577694.80 151.5070 59.9990 32.0000 1.9990 1.9994 419.1620 419.2692 0.0161 -1.0000 -1.0000 2131825 1580577694.90 151.5070 59.9990 32.0000 1.9994 1.9998 419.2314 419.3397 0.0163 -1.0000 -1.0000 2131903 1580577695.00 151.5070 59.9990 32.0000 1.9983 1.9988 419.2997 419.4082 0.0163 -1.0000 -1.0000 2131966 1580577695.10 151.5070 59.9990 32.0000 1.9979 1.9983 419.3602 419.4690 0.0162 -1.0000 -1.0000 2132028 1580577695.20 151.4592 59.9990 32.0000 1.9985 1.9989 419.3315 419.4394 0.0161 -1.0000 -1.0000 2132091 1580577695.30 151.4592 59.9990 32.0000 1.9995 1.9999 419.2709 419.3798 0.0163 -1.0000 -1.0000 2132153 1580577695.40 151.4592 59.9990 32.0000 1.9999 2.0004 419.2066 419.3152 0.0162 -1.0000 -1.0000 2132231 1580577695.50 151.4592 59.9990 32.0000 1.9997 2.0001 419.2844 419.3924 0.0162 -1.0000 -1.0000 2132294 1580577695.60 151.4592 59.9990 32.0000 1.9992 1.9996 419.2917 419.4008 0.0164 -1.0000 -1.0000 2132356 1580577695.70 151.4367 59.9990 32.0000 1.9980 1.9985 419.3765 419.4855 0.0162 -1.0000 -1.0000 2132434 1580577695.80 151.4331 59.9990 32.0000 1.9986 1.9990 419.2587 419.3669 0.0162 -1.0000 -1.0000 2132497 1580577695.90 151.4331 59.9990 32.0000 1.9997 2.0002 419.2271 419.3352 0.0162 -1.0000 -1.0000 2132559 1580577696.00 151.4331 59.9990 32.0000 1.9999 2.0003 419.1830 419.2921 0.0164 -1.0000 -1.0000 2132638 1580577696.10 151.4331 59.9990 32.0000 1.9989 1.9994 419.3048 419.4133 0.0162 -1.0000 -1.0000 2132685 1580577696.20 151.4403 59.9990 32.0000 1.9991 1.9996 419.4538 419.5620 0.0163 -1.0000 -1.0000 2132747 1580577696.30 151.4924 59.9990 32.0000 1.9996 2.0000 419.3861 419.4954 0.0163 -1.0000 -1.0000 2132825 1580577696.40 151.4924 59.9990 32.0000 2.0000 2.0004 419.2815 419.3907 0.0163 -1.0000 -1.0000 2132888 1580577696.50 151.4924 59.9990 32.0000 1.9993 1.9997 419.1980 419.3063 0.0162 -1.0000 -1.0000 2132950 1580577696.60 151.4924 59.9990 32.0000 1.9996 2.0000 419.2078 419.3163 0.0164 -1.0000 -1.0000 2133825 1580577696.70 151.4924 59.9990 32.0000 1.9990 1.9994 419.3061 419.4168 0.0165 -1.0000 -1.0000 2133888 1580577696.80 151.4867 59.9990 32.0000 1.9982 1.9986 419.3410 419.4497 0.0163 -1.0000 -1.0000 2133950 1580577696.90 151.4272 59.9990 32.0000 1.9985 1.9989 419.3359 419.4452 0.0164 -1.0000 -1.0000 2134028 1580577697.00 151.4272 59.9990 32.0000 1.9994 1.9998 419.2122 419.3222 0.0164 -1.0000 -1.0000 2134091 1580577697.10 151.4272 59.9990 32.0000 1.9995 1.9999 419.2303 419.3386 0.0162 -1.0000 -1.0000 2134169 1580577697.20 151.4272 59.9990 32.0000 1.9986 1.9990 419.2621 419.3717 0.0165 -1.0000 -1.0000 2134231 1580577697.30 151.4272 59.9990 32.0000 1.9984 1.9988 419.3363 419.4451 0.0163 -1.0000 -1.0000 2134294 1580577697.40 151.4883 59.9990 32.0000 1.9988 1.9992 419.3522 419.4611 0.0163 -1.0000 -1.0000 2134372 1580577697.50 151.4883 59.9990 32.0000 1.9988 1.9992 419.3982 419.5062 0.0161 -1.0000 -1.0000 2134434 1580577697.60 151.4883 59.9990 32.0000 1.9988 1.9992 419.2507 419.3588 0.0162 -1.0000 -1.0000 2134497 1580577697.70 151.4883 59.9990 32.0000 1.9991 1.9996 419.1584 419.2671 0.0163 -1.0000 -1.0000 2134559 1580577697.80 151.4883 59.9990 32.0000 1.9982 1.9987 419.1137 419.2227 0.0163 -1.0000 -1.0000 2134622 1580577697.90 151.5361 59.9990 32.0000 1.9991 1.9995 419.1527 419.2619 0.0163 -1.0000 -1.0000 2134700 1580577698.00 151.5928 59.9990 32.0000 1.9995 1.9999 419.3224 419.4310 0.0163 -1.0000 -1.0000 2134763 1580577698.10 151.5928 59.9990 32.0000 1.9993 1.9998 419.3293 419.4380 0.0162 -1.0000 -1.0000 2134934 1580577698.20 151.5928 59.9990 32.0000 1.9997 2.0002 419.2259 419.3351 0.0163 -1.0000 -1.0000 2134997 1580577698.30 151.5928 59.9990 32.0000 1.9990 1.9994 419.1694 419.2780 0.0162 -1.0000 -1.0000 2135075 1580577698.40 151.5928 59.9990 32.0000 1.9986 1.9990 419.3298 419.4394 0.0164 -1.0000 -1.0000 2135138 1580577698.50 151.5298 59.9990 32.0000 1.9979 1.9984 419.3995 419.5077 0.0162 -1.0000 -1.0000 2135200 1580577698.60 151.5298 59.9990 32.0000 1.9984 1.9988 419.3889 419.4972 0.0162 -1.0000 -1.0000 2135278 1580577698.70 151.5298 59.9990 32.0000 1.9989 1.9994 419.2290 419.3379 0.0163 -1.0000 -1.0000 2135466 1580577698.80 151.5298 59.9990 32.0000 1.9993 1.9997 419.2123 419.3211 0.0163 -1.0000 -1.0000 2135528 1580577698.90 151.5298 59.9990 32.0000 1.9983 1.9987 419.1913 419.3002 0.0163 -1.0000 -1.0000 2135591 1580577699.00 151.5189 59.9990 32.0000 1.9982 1.9986 419.2434 419.3525 0.0163 -1.0000 -1.0000 2135653 1580577699.10 151.5162 59.9990 32.0000 1.9978 1.9983 419.4010 419.5096 0.0162 -1.0000 -1.0000 2135731 1580577699.20 151.5162 59.9990 32.0000 1.9989 1.9993 419.1871 419.2956 0.0163 -1.0000 -1.0000 2135981 1580577699.30 151.5162 59.9990 32.0000 1.9989 1.9994 419.1347 419.2437 0.0163 -1.0000 -1.0000 2136044 1580577699.40 151.5162 59.9990 32.0000 1.9991 1.9995 419.2271 419.3361 0.0163 -1.0000 -1.0000 2136106 1580577699.50 151.5162 59.9990 32.0000 1.9980 1.9984 419.4040 419.5121 0.0162 -1.0000 -1.0000 2136169 1580577699.60 151.4572 59.9996 32.0000 1.9982 1.9986 419.4601 419.5682 0.0162 -1.0000 -1.0000 2136231 1580577699.70 151.4572 59.9996 32.0000 1.9984 1.9989 419.3899 419.4979 0.0162 -1.0000 -1.0000 2136419 1580577699.80 151.4572 59.9996 32.0000 1.9979 1.9983 419.3838 419.4930 0.0164 -1.0000 -1.0000 2136497 1580577699.90 151.4572 59.9996 32.0000 1.9992 1.9996 419.1289 419.2373 0.0162 -1.0000 -1.0000 2136575 1580577700.00 151.4572 59.9996 32.0000 1.9990 1.9994 419.1713 419.2792 0.0162 -1.0000 -1.0000 2136653 1580577700.10 151.4829 59.9996 32.0000 1.9989 1.9994 419.2510 419.3595 0.0162 -1.0000 -1.0000 2136716 1580577700.20 151.4838 59.9996 32.0000 1.9984 1.9988 419.2815 419.3891 0.0162 -1.0000 -1.0000 2137216 1580577700.30 151.4838 59.9996 32.0000 1.9977 1.9981 419.3495 419.4590 0.0164 -1.0000 -1.0000 2137278 1580577700.40 151.4838 59.9996 32.0000 1.9992 1.9996 419.2793 419.3878 0.0162 -1.0000 -1.0000 2137341 1580577700.50 151.4838 59.9996 32.0000 1.9992 1.9996 419.1390 419.2474 0.0162 -1.0000 -1.0000 2137403 1580577700.60 151.4838 59.9996 32.0000 1.9991 1.9995 419.1585 419.2670 0.0163 -1.0000 -1.0000 2137481 1580577700.70 151.3729 59.9996 32.0000 1.9986 1.9990 419.1723 419.2805 0.0161 -1.0000 -1.0000 2137685 1580577700.80 151.3729 59.9996 32.0000 1.9977 1.9982 419.3118 419.4196 0.0161 -1.0000 -1.0000 2137747 1580577700.90 151.3729 59.9996 32.0000 1.9974 1.9978 419.3386 419.4471 0.0163 -1.0000 -1.0000 2137825 1580577701.00 151.3729 59.9996 32.0000 1.9982 1.9987 419.3809 419.4890 0.0162 -1.0000 -1.0000 2137888 1580577701.10 151.3729 59.9996 32.0000 1.9990 1.9994 419.2090 419.3171 0.0162 -1.0000 -1.0000 2137950 1580577701.20 151.4374 59.9996 32.0000 1.9996 2.0000 419.1769 419.2843 0.0160 -1.0000 -1.0000 2138028 1580577701.30 151.4374 59.9996 32.0000 1.9987 1.9991 419.2859 419.3940 0.0162 -1.0000 -1.0000 2138091 1580577701.40 151.4374 59.9996 32.0000 1.9984 1.9988 419.5028 419.6108 0.0162 -1.0000 -1.0000 2138169 1580577701.50 151.4374 59.9996 32.0000 1.9988 1.9992 419.3428 419.4517 0.0163 -1.0000 -1.0000 2138231 1580577701.60 151.4374 59.9996 32.0000 1.9985 1.9989 419.2557 419.3645 0.0162 -1.0000 -1.0000 2138294 1580577701.70 151.4358 59.9996 32.0000 1.9988 1.9992 419.1746 419.2821 0.0161 -1.0000 -1.0000 2138419 1580577701.80 151.4328 59.9996 32.0000 1.9995 1.9999 419.2456 419.3543 0.0163 -1.0000 -1.0000 2138481 1580577701.90 151.4328 59.9996 32.0000 1.9991 1.9996 419.2615 419.3700 0.0163 -1.0000 -1.0000 2138544 1580577702.00 151.4328 59.9996 32.0000 1.9986 1.9991 419.3316 419.4407 0.0163 -1.0000 -1.0000 2138622 1580577702.10 151.4328 59.9996 32.0000 1.9984 1.9988 419.3671 419.4754 0.0162 -1.0000 -1.0000 2138685 1580577702.20 151.4328 59.9996 32.0000 1.9981 1.9985 419.4156 419.5236 0.0162 -1.0000 -1.0000 2138919 1580577702.30 151.4843 59.9996 32.0000 1.9992 1.9996 419.2769 419.3856 0.0163 -1.0000 -1.0000 2138997 1580577702.40 151.4843 59.9996 32.0000 1.9990 1.9994 419.1880 419.2963 0.0162 -1.0000 -1.0000 2139060 1580577702.50 151.4843 59.9996 32.0000 1.9985 1.9989 419.4272 419.5352 0.0162 -1.0000 -1.0000 2139122 1580577702.60 151.4843 59.9996 32.0000 1.9981 1.9985 419.3599 419.4687 0.0163 -1.0000 -1.0000 2139200 1580577702.70 151.4843 59.9996 32.0000 1.9984 1.9989 419.3480 419.4577 0.0165 -1.0000 -1.0000 2139481 1580577702.80 151.4843 59.9996 32.0000 1.9990 1.9994 419.1624 419.2702 0.0162 -1.0000 -1.0000 2139544 1580577702.90 151.4757 59.9996 32.0000 1.9991 1.9995 419.2389 419.3477 0.0163 -1.0000 -1.0000 2139622 1580577703.00 151.4694 59.9996 32.0000 1.9987 1.9991 419.2799 419.3882 0.0162 -1.0000 -1.0000 2139685 1580577703.10 151.4694 59.9996 32.0000 1.9984 1.9988 419.4570 419.5656 0.0162 -1.0000 -1.0000 2139763 1580577703.20 151.4694 59.9996 32.0000 1.9988 1.9992 419.3345 419.4420 0.0161 -1.0000 -1.0000 2139825 1580577703.30 151.4694 59.9996 32.0000 1.9988 1.9992 419.2176 419.3258 0.0163 -1.0000 -1.0000 2140513 1580577703.40 151.4694 59.9996 32.0000 1.9997 2.0001 419.1927 419.3024 0.0164 -1.0000 -1.0000 2140591 1580577703.50 151.5663 59.9996 32.0000 1.9991 1.9995 419.0796 419.1885 0.0163 -1.0000 -1.0000 2140653 1580577703.60 151.5663 59.9996 32.0000 1.9986 1.9990 419.2985 419.4069 0.0162 -1.0000 -1.0000 2140716 1580577703.70 151.5663 59.9996 32.0000 1.9990 1.9995 419.4159 419.5238 0.0161 -1.0000 -1.0000 2140794 1580577703.80 151.5663 59.9996 32.0000 1.9987 1.9991 419.2274 419.3364 0.0163 -1.0000 -1.0000 2140856 1580577703.90 151.5663 59.9996 32.0000 1.9979 1.9983 419.1116 419.2198 0.0161 -1.0000 -1.0000 2140919 1580577704.00 151.4911 59.9996 32.0000 1.9978 1.9983 419.1828 419.2901 0.0161 -1.0000 -1.0000 2140981 1580577704.10 151.4853 59.9996 32.0000 1.9984 1.9988 419.3120 419.4205 0.0162 -1.0000 -1.0000 2141044 1580577704.20 151.4853 59.9996 32.0000 1.9975 1.9979 419.4762 419.5848 0.0163 -1.0000 -1.0000 2141106 1580577704.30 151.4853 59.9996 32.0000 1.9980 1.9984 419.2977 419.4063 0.0162 -1.0000 -1.0000 2141185 1580577704.40 151.4853 59.9996 32.0000 1.9986 1.9991 419.1857 419.2935 0.0162 -1.0000 -1.0000 2141247 1580577704.50 151.4853 59.9996 32.0000 1.9984 1.9989 419.1590 419.2669 0.0161 -1.0000 -1.0000 2141309 1580577704.60 151.4722 59.9994 32.0000 1.9992 1.9996 419.2768 419.3859 0.0164 -1.0000 -1.0000 2141388 1580577704.70 151.4708 59.9994 32.0000 1.9984 1.9989 419.2341 419.3432 0.0163 -1.0000 -1.0000 2141450 1580577704.80 151.4708 59.9994 32.0000 1.9983 1.9987 419.3675 419.4761 0.0163 -1.0000 -1.0000 2141669 1580577704.90 151.4708 59.9994 32.0000 1.9985 1.9989 419.3647 419.4729 0.0162 -1.0000 -1.0000 2141747 1580577705.00 151.4708 59.9994 32.0000 1.9988 1.9993 419.2009 419.3095 0.0163 -1.0000 -1.0000 2141809 1580577705.10 151.4708 59.9994 32.0000 1.9991 1.9995 419.2398 419.3488 0.0163 -1.0000 -1.0000 2141888 1580577705.20 151.4708 59.9994 32.0000 1.9985 1.9989 419.2497 419.3570 0.0161 -1.0000 -1.0000 2141950 1580577705.30 151.5266 59.9994 32.0000 1.9982 1.9986 419.3936 419.5024 0.0163 -1.0000 -1.0000 2142185 1580577705.40 151.5266 59.9994 32.0000 1.9985 1.9989 419.3916 419.4999 0.0162 -1.0000 -1.0000 2142247 1580577705.50 151.5266 59.9994 32.0000 1.9989 1.9994 419.3948 419.5031 0.0162 -1.0000 -1.0000 2142309 1580577705.60 151.5266 59.9994 32.0000 1.9990 1.9994 419.2018 419.3102 0.0163 -1.0000 -1.0000 2142372 1580577705.70 151.5266 59.9994 32.0000 1.9995 1.9999 419.1694 419.2779 0.0162 -1.0000 -1.0000 2142450 1580577705.80 151.5151 59.9994 32.0000 1.9997 2.0001 419.1420 419.2505 0.0163 -1.0000 -1.0000 2142513 1580577705.90 151.5028 59.9994 32.0000 1.9987 1.9991 419.4262 419.5352 0.0163 -1.0000 -1.0000 2142934 1580577706.00 151.5028 59.9994 32.0000 1.9978 1.9983 419.3442 419.4532 0.0163 -1.0000 -1.0000 2143013 1580577706.10 151.5028 59.9994 32.0000 1.9992 1.9996 419.3909 419.4994 0.0162 -1.0000 -1.0000 2143075 1580577706.20 151.5028 59.9994 32.0000 1.9996 2.0001 419.2134 419.3218 0.0163 -1.0000 -1.0000 2143138 1580577706.30 151.5028 59.9994 32.0000 1.9985 1.9989 419.3126 419.4217 0.0163 -1.0000 -1.0000 2143216 1580577706.40 151.5028 59.9994 32.0000 1.9986 1.9990 419.4336 419.5438 0.0164 -1.0000 -1.0000 2143278 1580577706.50 151.5015 59.9994 32.0000 1.9988 1.9992 419.4098 419.5184 0.0162 -1.0000 -1.0000 2143341 1580577706.60 151.5015 59.9994 32.0000 1.9993 1.9998 419.3329 419.4416 0.0163 -1.0000 -1.0000 2143450 1580577706.70 151.5015 59.9994 32.0000 1.9995 1.9999 419.2527 419.3600 0.0161 -1.0000 -1.0000 2143513 1580577706.80 151.5015 59.9994 32.0000 1.9996 2.0000 419.3198 419.4282 0.0162 -1.0000 -1.0000 2143575 1580577706.90 151.5015 59.9994 32.0000 1.9993 1.9997 419.2907 419.3996 0.0163 -1.0000 -1.0000 2143669 1580577707.00 151.4712 59.9994 32.0000 1.9993 1.9997 419.4560 419.5637 0.0161 -1.0000 -1.0000 2143731 1580577707.10 151.4712 59.9994 32.0000 1.9994 1.9998 419.3412 419.4501 0.0163 -1.0000 -1.0000 2143809 1580577707.20 151.4712 59.9994 32.0000 2.0000 2.0004 419.2958 419.4050 0.0164 -1.0000 -1.0000 2143872 1580577707.30 151.4712 59.9994 32.0000 1.9998 2.0002 419.2074 419.3170 0.0164 -1.0000 -1.0000 2143934 1580577707.40 151.4712 59.9994 32.0000 1.9988 1.9992 419.2844 419.3929 0.0162 -1.0000 -1.0000 2144700 1580577707.50 151.4737 59.9994 32.0000 1.9987 1.9991 419.4309 419.5394 0.0163 -1.0000 -1.0000 2144778 1580577707.60 151.4847 59.9994 32.0000 1.9984 1.9988 419.5771 419.6857 0.0162 -1.0000 -1.0000 2144841 1580577707.70 151.4847 59.9994 32.0000 2.0001 2.0005 419.3820 419.4897 0.0161 -1.0000 -1.0000 2144903 1580577707.80 151.4847 59.9994 32.0000 1.9997 2.0001 419.2449 419.3528 0.0161 -1.0000 -1.0000 2144966 1580577707.90 151.4847 59.9994 32.0000 2.0002 2.0007 419.2892 419.3973 0.0162 -1.0000 -1.0000 2145028 1580577708.00 151.4847 59.9994 32.0000 1.9990 1.9995 419.2889 419.3970 0.0161 -1.0000 -1.0000 2145106 1580577708.10 151.4978 59.9994 32.0000 1.9988 1.9992 419.4139 419.5224 0.0163 -1.0000 -1.0000 2145169 1580577708.20 151.4978 59.9994 32.0000 1.9991 1.9996 419.3654 419.4740 0.0162 -1.0000 -1.0000 2145231 1580577708.30 151.4978 59.9994 32.0000 2.0002 2.0006 419.2911 419.4000 0.0163 -1.0000 -1.0000 2145309 1580577708.40 151.4978 59.9994 32.0000 1.9994 1.9998 419.2179 419.3263 0.0161 -1.0000 -1.0000 2145966 1580577708.50 151.4978 59.9994 32.0000 1.9988 1.9992 419.3497 419.4590 0.0164 -1.0000 -1.0000 2146013 1580577708.60 151.4986 59.9994 32.0000 1.9987 1.9992 419.4972 419.6057 0.0161 -1.0000 -1.0000 2146091 1580577708.70 151.4990 59.9994 32.0000 1.9981 1.9985 419.4930 419.6004 0.0161 -1.0000 -1.0000 2146169 1580577708.80 151.4990 59.9994 32.0000 1.9995 1.9999 419.4755 419.5826 0.0161 -1.0000 -1.0000 2146247 1580577708.90 151.4990 59.9994 32.0000 2.0003 2.0007 419.3085 419.4169 0.0162 -1.0000 -1.0000 2146325 1580577709.00 151.4990 59.9994 32.0000 1.9992 1.9996 419.2623 419.3713 0.0164 -1.0000 -1.0000 2146388 1580577709.10 151.4990 59.9994 32.0000 1.9995 1.9999 419.1837 419.2916 0.0162 -1.0000 -1.0000 2146450 1580577709.20 151.4990 59.9994 32.0000 1.9991 1.9996 419.3498 419.4578 0.0161 -1.0000 -1.0000 2146513 1580577709.30 151.4990 59.9994 32.0000 1.9995 1.9999 419.4183 419.5260 0.0161 -1.0000 -1.0000 2146575 1580577709.40 151.4990 59.9994 32.0000 1.9994 1.9998 419.4873 419.5956 0.0162 -1.0000 -1.0000 2146653 1580577709.50 151.4990 59.9994 32.0000 1.9997 2.0001 419.2843 419.3929 0.0163 -1.0000 -1.0000 2146716 1580577709.60 151.4990 59.9994 32.0000 1.9993 1.9997 419.1784 419.2864 0.0161 -1.0000 -1.0000 2146778 1580577709.70 151.4990 59.9994 32.0000 1.9989 1.9993 419.3367 419.4447 0.0162 -1.0000 -1.0000 2146856 1580577709.80 151.4990 59.9994 32.0000 1.9989 1.9993 419.4651 419.5738 0.0163 -1.0000 -1.0000 2146903 1580577709.90 151.4989 59.9994 32.0000 1.9987 1.9992 419.4344 419.5426 0.0162 -1.0000 -1.0000 2146981 1580577710.00 151.4983 59.9995 32.0000 1.9989 1.9993 419.3394 419.4486 0.0164 -1.0000 -1.0000 2147044 1580577710.10 151.4983 59.9995 32.0000 1.9993 1.9997 419.3108 419.4203 0.0163 -1.0000 -1.0000 2147106 1580577710.20 151.4983 59.9995 32.0000 1.9990 1.9994 419.1999 419.3092 0.0164 -1.0000 -1.0000 2147169 1580577710.30 151.4983 59.9995 32.0000 1.9995 1.9999 419.1702 419.2791 0.0163 -1.0000 -1.0000 2147263 1580577710.40 151.4983 59.9995 32.0000 1.9982 1.9986 419.4356 419.5438 0.0162 -1.0000 -1.0000 2147325 1580577710.50 151.4983 59.9995 32.0000 1.9994 1.9998 419.3441 419.4523 0.0162 -1.0000 -1.0000 2147450 1580577710.60 151.4983 59.9995 32.0000 1.9997 2.0001 419.3097 419.4182 0.0163 -1.0000 -1.0000 2147528 1580577710.70 151.4983 59.9995 32.0000 1.9992 1.9997 419.2286 419.3380 0.0163 -1.0000 -1.0000 2147591 1580577710.80 151.4983 59.9995 32.0000 1.9994 1.9998 419.3955 419.5033 0.0161 -1.0000 -1.0000 2147653 1580577710.90 151.4983 59.9995 32.0000 1.9984 1.9988 419.3947 419.5007 0.0159 -1.0000 -1.0000 2147731 1580577711.00 151.4983 59.9995 32.0000 1.9982 1.9986 419.4065 419.5141 0.0161 -1.0000 -1.0000 2147919 1580577711.10 151.4983 59.9995 32.0000 1.9987 1.9991 419.3424 419.4513 0.0164 -1.0000 -1.0000 2147997 1580577711.20 151.5634 59.9995 32.0000 1.9997 2.0001 419.2381 419.3466 0.0162 -1.0000 -1.0000 2148060 1580577711.30 151.5634 59.9995 32.0000 1.9996 2.0000 419.2314 419.3402 0.0163 -1.0000 -1.0000 2148122 1580577711.40 151.5634 59.9995 32.0000 1.9995 1.9999 419.2042 419.3128 0.0163 -1.0000 -1.0000 2148185 1580577711.50 151.5634 59.9995 32.0000 1.9991 1.9995 419.4485 419.5573 0.0162 -1.0000 -1.0000 2148263 1580577711.60 151.5634 59.9995 32.0000 1.9992 1.9996 419.3970 419.5057 0.0163 -1.0000 -1.0000 2148309 1580577711.70 151.5099 59.9995 32.0000 1.9986 1.9990 419.3457 419.4536 0.0161 -1.0000 -1.0000 2148388 1580577711.80 151.4886 59.9995 32.0000 1.9987 1.9991 419.2352 419.3432 0.0162 -1.0000 -1.0000 2148450 1580577711.90 151.4886 59.9995 32.0000 1.9987 1.9991 419.1748 419.2825 0.0161 -1.0000 -1.0000 2148513 1580577712.00 151.4886 59.9995 32.0000 1.9983 1.9987 419.2871 419.3948 0.0162 -1.0000 -1.0000 2148716 1580577712.10 151.4886 59.9995 32.0000 1.9979 1.9984 419.3368 419.4459 0.0163 -1.0000 -1.0000 2148778 1580577712.20 151.4886 59.9995 32.0000 1.9993 1.9997 419.3505 419.4592 0.0163 -1.0000 -1.0000 2148841 1580577712.30 151.4886 59.9995 32.0000 1.9992 1.9996 419.3675 419.4772 0.0164 -1.0000 -1.0000 2148903 1580577712.40 151.5363 59.9995 32.0000 1.9993 1.9997 419.2233 419.3319 0.0163 -1.0000 -1.0000 2148966 1580577712.50 151.5363 59.9995 32.0000 1.9996 2.0000 419.1663 419.2758 0.0164 -1.0000 -1.0000 2149200 1580577712.60 151.5363 59.9995 32.0000 1.9983 1.9987 419.3416 419.4497 0.0161 -1.0000 -1.0000 2149263 1580577712.70 151.5363 59.9995 32.0000 1.9981 1.9986 419.4317 419.5400 0.0162 -1.0000 -1.0000 2149325 1580577712.80 151.5363 59.9995 32.0000 1.9989 1.9993 419.2689 419.3773 0.0162 -1.0000 -1.0000 2149388 1580577712.90 151.4726 59.9995 32.0000 1.9991 1.9995 419.1494 419.2577 0.0162 -1.0000 -1.0000 2149466 1580577713.00 151.4726 59.9995 32.0000 1.9985 1.9989 419.2799 419.3890 0.0163 -1.0000 -1.0000 2149700 1580577713.10 151.4726 59.9995 32.0000 1.9978 1.9982 419.3276 419.4361 0.0162 -1.0000 -1.0000 2149763 1580577713.20 151.4726 59.9995 32.0000 1.9982 1.9987 419.3987 419.5080 0.0164 -1.0000 -1.0000 2149841 1580577713.30 151.4726 59.9995 32.0000 1.9990 1.9995 419.3789 419.4871 0.0162 -1.0000 -1.0000 2149903 1580577713.40 151.4739 59.9995 32.0000 1.9989 1.9993 419.2590 419.3678 0.0163 -1.0000 -1.0000 2149966 1580577713.50 151.4782 59.9995 32.0000 1.9997 2.0001 419.1746 419.2838 0.0163 -1.0000 -1.0000 2150278 1580577713.60 151.4782 59.9995 32.0000 1.9994 1.9998 419.2376 419.3460 0.0162 -1.0000 -1.0000 2150341 1580577713.70 151.4782 59.9995 32.0000 1.9980 1.9984 419.2971 419.4056 0.0162 -1.0000 -1.0000 2150419 1580577713.80 151.4782 59.9995 32.0000 1.9986 1.9990 419.3022 419.4112 0.0164 -1.0000 -1.0000 2150481 1580577713.90 151.4782 59.9995 32.0000 1.9994 1.9998 419.2486 419.3576 0.0163 -1.0000 -1.0000 2150544 1580577714.00 151.4694 59.9995 32.0000 1.9994 1.9999 419.2840 419.3926 0.0163 -1.0000 -1.0000 2150606 1580577714.10 151.4694 59.9995 32.0000 1.9979 1.9984 419.4107 419.5199 0.0163 -1.0000 -1.0000 2150934 1580577714.20 151.4694 59.9995 32.0000 1.9982 1.9986 419.4346 419.5435 0.0163 -1.0000 -1.0000 2150997 1580577714.30 151.4694 59.9995 32.0000 1.9990 1.9994 419.3874 419.4954 0.0162 -1.0000 -1.0000 2151075 1580577714.40 151.4694 59.9995 32.0000 1.9980 1.9985 419.2984 419.4074 0.0163 -1.0000 -1.0000 2151138 1580577714.50 151.5121 59.9995 32.0000 1.9992 1.9996 419.1760 419.2843 0.0162 -1.0000 -1.0000 2151200 1580577714.60 151.5384 59.9995 32.0000 1.9991 1.9995 419.2908 419.3994 0.0162 -1.0000 -1.0000 2151450 1580577714.70 151.5384 59.9995 32.0000 1.9989 1.9994 419.4598 419.5682 0.0163 -1.0000 -1.0000 2151513 1580577714.80 151.5384 59.9995 32.0000 1.9984 1.9988 419.4516 419.5601 0.0162 -1.0000 -1.0000 2151575 1580577714.90 151.5384 59.9995 32.0000 1.9989 1.9993 419.3259 419.4339 0.0162 -1.0000 -1.0000 2151638 1580577715.00 151.5384 59.9995 32.0000 1.9989 1.9993 419.2520 419.3603 0.0162 -1.0000 -1.0000 2151700 1580577715.10 151.5083 59.9995 32.0000 1.9992 1.9997 419.1835 419.2914 0.0162 -1.0000 -1.0000 2151997 1580577715.20 151.5083 59.9995 32.0000 1.9993 1.9997 419.2362 419.3447 0.0163 -1.0000 -1.0000 2152060 1580577715.30 151.5083 59.9995 32.0000 1.9988 1.9992 419.3620 419.4709 0.0163 -1.0000 -1.0000 2152122 1580577715.40 151.5083 59.9995 32.0000 1.9989 1.9993 419.4519 419.5604 0.0162 -1.0000 -1.0000 2152200 1580577715.50 151.5083 59.9995 32.0000 1.9989 1.9993 419.5103 419.6183 0.0161 -1.0000 -1.0000 2152263 1580577715.60 151.4393 59.9995 32.0000 1.9992 1.9997 419.3068 419.4145 0.0161 -1.0000 -1.0000 2152450 1580577715.70 151.4393 59.9995 32.0000 1.9997 2.0002 419.2405 419.3485 0.0162 -1.0000 -1.0000 2152513 1580577715.80 151.4393 59.9995 32.0000 1.9995 1.9999 419.1379 419.2462 0.0163 -1.0000 -1.0000 2152575 1580577715.90 151.4393 59.9995 32.0000 1.9986 1.9990 419.4112 419.5189 0.0162 -1.0000 -1.0000 2152638 1580577716.00 151.4393 59.9995 32.0000 1.9981 1.9985 419.3377 419.4467 0.0163 -1.0000 -1.0000 2152716 1580577716.10 151.4414 59.9995 32.0000 1.9983 1.9987 419.3540 419.4624 0.0162 -1.0000 -1.0000 2152934 1580577716.20 151.4730 59.9995 32.0000 1.9989 1.9993 419.3292 419.4374 0.0162 -1.0000 -1.0000 2152997 1580577716.30 151.4730 59.9995 32.0000 1.9983 1.9988 419.2191 419.3278 0.0163 -1.0000 -1.0000 2153075 1580577716.40 151.4730 59.9995 32.0000 1.9986 1.9990 419.3855 419.4937 0.0162 -1.0000 -1.0000 2153138 1580577716.50 151.4730 59.9995 32.0000 1.9986 1.9990 419.4149 419.5238 0.0163 -1.0000 -1.0000 2153200 1580577716.60 151.4730 59.9995 32.0000 1.9992 1.9996 419.4448 419.5542 0.0163 -1.0000 -1.0000 2153278 1580577716.70 151.4857 59.9995 32.0000 1.9997 2.0001 419.2731 419.3822 0.0164 -1.0000 -1.0000 2153341 1580577716.80 151.5051 59.9995 32.0000 1.9998 2.0002 419.3360 419.4440 0.0162 -1.0000 -1.0000 2153403 1580577716.90 151.5051 59.9995 32.0000 1.9997 2.0001 419.2536 419.3627 0.0163 -1.0000 -1.0000 2153466 1580577717.00 151.5051 59.9995 32.0000 1.9994 1.9999 419.2842 419.3924 0.0162 -1.0000 -1.0000 2153528 1580577717.10 151.5051 59.9995 32.0000 1.9982 1.9986 419.3175 419.4249 0.0161 -1.0000 -1.0000 2153934 1580577717.20 151.5051 59.9995 32.0000 1.9990 1.9995 419.2573 419.3672 0.0164 -1.0000 -1.0000 2153997 1580577717.30 151.5660 59.9995 32.0000 1.9992 1.9996 419.2252 419.3342 0.0163 -1.0000 -1.0000 2154060 1580577717.40 151.5660 59.9995 32.0000 1.9994 1.9998 419.3116 419.4199 0.0162 -1.0000 -1.0000 2154138 1580577717.50 151.5660 59.9995 32.0000 1.9985 1.9989 419.4025 419.5113 0.0163 -1.0000 -1.0000 2154200 1580577717.60 151.5660 59.9995 32.0000 1.9982 1.9987 419.4723 419.5812 0.0163 -1.0000 -1.0000 2154263 1580577717.70 151.5660 59.9995 32.0000 1.9988 1.9992 419.4264 419.5345 0.0161 -1.0000 -1.0000 2154966 1580577717.80 151.5282 59.9995 32.0000 2.0000 2.0004 419.2254 419.3338 0.0162 -1.0000 -1.0000 2155028 1580577717.90 151.5282 59.9995 32.0000 1.9993 1.9998 419.2726 419.3810 0.0162 -1.0000 -1.0000 2155091 1580577718.00 151.5282 59.9995 32.0000 1.9984 1.9988 419.3700 419.4781 0.0162 -1.0000 -1.0000 2155153 1580577718.10 151.5282 59.9995 32.0000 1.9980 1.9984 419.3567 419.4663 0.0164 -1.0000 -1.0000 2155231 1580577718.20 151.5282 59.9995 32.0000 1.9985 1.9989 419.4014 419.5105 0.0162 -1.0000 -1.0000 2155294 1580577718.30 151.5293 59.9995 32.0000 1.9993 1.9997 419.3139 419.4223 0.0163 -1.0000 -1.0000 2155356 1580577718.40 151.5343 59.9995 32.0000 1.9989 1.9993 419.2333 419.3418 0.0162 -1.0000 -1.0000 2155419 1580577718.50 151.5343 59.9995 32.0000 1.9991 1.9995 419.2941 419.4027 0.0163 -1.0000 -1.0000 2155481 1580577718.60 151.5343 59.9995 32.0000 1.9982 1.9986 419.4034 419.5124 0.0163 -1.0000 -1.0000 2155560 1580577718.70 151.5343 59.9995 32.0000 1.9984 1.9988 419.5205 419.6293 0.0163 -1.0000 -1.0000 2155622 1580577718.80 151.5343 59.9995 32.0000 1.9989 1.9994 419.4965 419.6058 0.0163 -1.0000 -1.0000 2155685 1580577718.90 151.5322 59.9995 32.0000 1.9994 1.9998 419.2803 419.3888 0.0162 -1.0000 -1.0000 2155763 1580577719.00 151.5322 59.9995 32.0000 1.9988 1.9992 419.2127 419.3210 0.0163 -1.0000 -1.0000 2155825 1580577719.10 151.5322 59.9995 32.0000 1.9993 1.9997 419.2387 419.3474 0.0162 -1.0000 -1.0000 2155888 1580577719.20 151.5322 59.9995 32.0000 1.9989 1.9993 419.3811 419.4903 0.0163 -1.0000 -1.0000 2156231 1580577719.30 151.5322 59.9995 32.0000 1.9988 1.9992 419.3411 419.4494 0.0163 -1.0000 -1.0000 2156294 1580577719.40 151.5357 59.9995 32.0000 1.9986 1.9990 419.3595 419.4685 0.0163 -1.0000 -1.0000 2156372 1580577719.50 151.5448 59.9995 32.0000 1.9986 1.9990 419.3245 419.4324 0.0161 -1.0000 -1.0000 2156434 1580577719.60 151.5448 59.9995 32.0000 1.9989 1.9993 419.2466 419.3546 0.0162 -1.0000 -1.0000 2156497 1580577719.70 151.5448 59.9995 32.0000 1.9985 1.9990 419.2833 419.3917 0.0163 -1.0000 -1.0000 2156731 1580577719.80 151.5448 59.9995 32.0000 1.9981 1.9986 419.4189 419.5288 0.0164 -1.0000 -1.0000 2156794 1580577719.90 151.5448 59.9995 32.0000 1.9979 1.9983 419.4705 419.5783 0.0161 -1.0000 -1.0000 2156856 1580577720.00 151.5781 59.9994 32.0000 1.9978 1.9982 419.4446 419.5524 0.0161 -1.0000 -1.0000 2156935 1580577720.10 151.5781 59.9994 32.0000 1.9984 1.9988 419.4717 419.5795 0.0162 -1.0000 -1.0000 2156997 1580577720.20 151.5781 59.9994 32.0000 1.9990 1.9995 419.2522 419.3607 0.0163 -1.0000 -1.0000 2157060 1580577720.30 151.5781 59.9994 32.0000 1.9997 2.0001 419.1802 419.2889 0.0163 -1.0000 -1.0000 2157434 1580577720.40 151.5781 59.9994 32.0000 1.9992 1.9996 419.2859 419.3932 0.0162 -1.0000 -1.0000 2157497 1580577720.50 151.5781 59.9994 32.0000 1.9984 1.9989 419.5180 419.6269 0.0162 -1.0000 -1.0000 2157560 1580577720.60 151.5781 59.9994 32.0000 1.9984 1.9988 419.4392 419.5479 0.0163 -1.0000 -1.0000 2157638 1580577720.70 151.4898 59.9994 32.0000 1.9983 1.9988 419.3966 419.5050 0.0163 -1.0000 -1.0000 2157700 1580577720.80 151.4898 59.9994 32.0000 1.9987 1.9991 419.2318 419.3409 0.0163 -1.0000 -1.0000 2157919 1580577720.90 151.4898 59.9994 32.0000 1.9986 1.9990 419.2412 419.3492 0.0161 -1.0000 -1.0000 2157997 1580577721.00 151.4898 59.9994 32.0000 1.9982 1.9987 419.1328 419.2415 0.0163 -1.0000 -1.0000 2158060 1580577721.10 151.4898 59.9994 32.0000 1.9977 1.9981 419.3426 419.4504 0.0161 -1.0000 -1.0000 2158138 1580577721.20 151.4898 59.9994 32.0000 1.9986 1.9990 419.4378 419.5458 0.0162 -1.0000 -1.0000 2158200 1580577721.30 151.4764 59.9994 32.0000 1.9986 1.9990 419.3516 419.4593 0.0162 -1.0000 -1.0000 2158263 1580577721.40 151.4764 59.9994 32.0000 1.9995 1.9999 419.3359 419.4448 0.0163 -1.0000 -1.0000 2158325 1580577721.50 151.4764 59.9994 32.0000 1.9997 2.0002 419.2659 419.3741 0.0162 -1.0000 -1.0000 2158388 1580577721.60 151.4764 59.9994 32.0000 1.9988 1.9992 419.4300 419.5390 0.0163 -1.0000 -1.0000 2158466 1580577721.70 151.4764 59.9994 32.0000 1.9976 1.9980 419.4420 419.5501 0.0161 -1.0000 -1.0000 2158528 1580577721.80 151.4764 59.9994 32.0000 1.9990 1.9994 419.4181 419.5263 0.0162 -1.0000 -1.0000 2158591 1580577721.90 151.4332 59.9994 32.0000 1.9994 1.9998 419.3035 419.4128 0.0163 -1.0000 -1.0000 2158653 1580577722.00 151.4332 59.9994 32.0000 2.0001 2.0005 419.1752 419.2833 0.0162 -1.0000 -1.0000 2158731 1580577722.10 151.4332 59.9994 32.0000 1.9997 2.0001 419.2686 419.3777 0.0163 -1.0000 -1.0000 2158794 1580577722.20 151.4332 59.9994 32.0000 1.9985 1.9989 419.3010 419.4099 0.0163 -1.0000 -1.0000 2158856 1580577722.30 151.4332 59.9994 32.0000 1.9975 1.9980 419.4214 419.5297 0.0162 -1.0000 -1.0000 2158966 1580577722.40 151.4356 59.9994 32.0000 1.9983 1.9987 419.4350 419.5425 0.0161 -1.0000 -1.0000 2159028 1580577722.50 151.4592 59.9994 32.0000 1.9993 1.9998 419.3793 419.4881 0.0163 -1.0000 -1.0000 2159091 1580577722.60 151.4592 59.9994 32.0000 1.9994 1.9998 419.2333 419.3421 0.0162 -1.0000 -1.0000 2159153 1580577722.70 151.4592 59.9994 32.0000 1.9992 1.9996 419.2681 419.3762 0.0162 -1.0000 -1.0000 2159216 1580577722.80 151.4592 59.9994 32.0000 1.9985 1.9990 419.4169 419.5253 0.0162 -1.0000 -1.0000 2159700 1580577722.90 151.4592 59.9994 32.0000 1.9987 1.9992 419.4482 419.5570 0.0163 -1.0000 -1.0000 2159778 1580577723.00 151.4592 59.9994 32.0000 1.9988 1.9992 419.3191 419.4285 0.0164 -1.0000 -1.0000 2159841 1580577723.10 151.5327 59.9994 32.0000 1.9997 2.0002 419.2411 419.3505 0.0163 -1.0000 -1.0000 2159903 1580577723.20 151.5351 59.9994 32.0000 1.9993 1.9997 419.1781 419.2874 0.0164 -1.0000 -1.0000 2159966 1580577723.30 151.5351 59.9994 32.0000 1.9994 1.9998 419.3288 419.4374 0.0162 -1.0000 -1.0000 2200044 1580577723.40 151.5351 59.9994 32.0000 1.9988 1.9992 419.3780 419.4858 0.0162 -1.0000 -1.0000 2200216 1580577723.50 151.5351 59.9994 32.0000 1.9993 1.9997 419.4703 419.5785 0.0162 -1.0000 -1.0000 2200278 1580577723.60 151.5397 59.9994 32.0000 1.9992 1.9996 419.4403 419.5491 0.0163 -1.0000 -1.0000 2200341 1580577723.70 151.5573 59.9994 32.0000 1.9990 1.9995 419.2366 419.3454 0.0162 -1.0000 -1.0000 2200419 1580577723.80 151.5573 59.9994 32.0000 1.9990 1.9994 419.3708 419.4787 0.0162 -1.0000 -1.0000 2200481 1580577723.90 151.5573 59.9994 32.0000 1.9984 1.9988 419.4927 419.6022 0.0164 -1.0000 -1.0000 2200763 1580577724.00 151.5573 59.9994 32.0000 1.9975 1.9980 419.4347 419.5439 0.0164 -1.0000 -1.0000 2200841 1580577724.10 151.5573 59.9994 32.0000 1.9989 1.9993 419.3283 419.4363 0.0161 -1.0000 -1.0000 2200903 1580577724.20 151.5465 59.9994 32.0000 1.9991 1.9996 419.2452 419.3535 0.0162 -1.0000 -1.0000 2200966 1580577724.30 151.5465 59.9994 32.0000 1.9989 1.9993 419.2330 419.3413 0.0162 -1.0000 -1.0000 2201028 1580577724.40 151.5465 59.9994 32.0000 1.9987 1.9991 419.2414 419.3491 0.0161 -1.0000 -1.0000 2201278 1580577724.50 151.5465 59.9994 32.0000 1.9988 1.9992 419.3821 419.4910 0.0163 -1.0000 -1.0000 2201341 1580577724.60 151.5465 59.9994 32.0000 1.9977 1.9981 419.4730 419.5820 0.0163 -1.0000 -1.0000 2201403 1580577724.70 151.5050 59.9999 32.0000 1.9982 1.9986 419.4364 419.5447 0.0162 -1.0000 -1.0000 2201466 1580577724.80 151.4938 60.0001 32.0000 1.9993 1.9997 419.2328 419.3406 0.0163 -1.0000 -1.0000 2201528 1580577724.90 151.4938 60.0001 32.0000 1.9977 1.9981 419.2798 419.3892 0.0163 -1.0000 -1.0000 2201731 1580577725.00 151.4938 60.0001 32.0000 1.9986 1.9991 419.4550 419.5631 0.0162 -1.0000 -1.0000 2201794 1580577725.10 151.4938 60.0001 32.0000 1.9987 1.9991 419.4497 419.5574 0.0162 -1.0000 -1.0000 2201872 1580577725.20 151.4938 60.0001 32.0000 1.9987 1.9992 419.3114 419.4193 0.0160 -1.0000 -1.0000 2201934 1580577725.30 151.5223 60.0001 32.0000 1.9995 1.9999 419.1644 419.2733 0.0164 -1.0000 -1.0000 2201997 1580577725.40 151.5223 60.0001 32.0000 1.9997 2.0001 419.1695 419.2784 0.0162 -1.0000 -1.0000 2202450 1580577725.50 151.5223 60.0001 32.0000 1.9983 1.9988 419.2494 419.3575 0.0162 -1.0000 -1.0000 2202513 1580577725.60 151.5223 60.0001 32.0000 1.9984 1.9988 419.2658 419.3747 0.0163 -1.0000 -1.0000 2202575 1580577725.70 151.5223 60.0001 32.0000 1.9979 1.9983 419.4024 419.5110 0.0162 -1.0000 -1.0000 2202638 1580577725.80 151.5234 60.0001 32.0000 1.9986 1.9990 419.4499 419.5579 0.0162 -1.0000 -1.0000 2202700 1580577725.90 151.5236 60.0001 32.0000 1.9989 1.9993 419.3660 419.4752 0.0163 -1.0000 -1.0000 2202935 1580577726.00 151.5236 60.0001 32.0000 1.9992 1.9997 419.3185 419.4271 0.0162 -1.0000 -1.0000 2202997 1580577726.10 151.5236 60.0001 32.0000 1.9996 2.0000 419.3588 419.4674 0.0163 -1.0000 -1.0000 2203060 1580577726.20 151.5236 60.0001 32.0000 1.9985 1.9990 419.2785 419.3869 0.0162 -1.0000 -1.0000 2203122 1580577726.30 151.5236 60.0001 32.0000 1.9988 1.9992 419.4370 419.5456 0.0163 -1.0000 -1.0000 2203200 1580577726.40 151.4488 60.0001 32.0000 1.9989 1.9993 419.3815 419.4903 0.0163 -1.0000 -1.0000 2203435 1580577726.50 151.4488 60.0001 32.0000 1.9999 2.0004 419.2986 419.4075 0.0163 -1.0000 -1.0000 2203497 1580577726.60 151.4488 60.0001 32.0000 1.9994 1.9999 419.1674 419.2762 0.0163 -1.0000 -1.0000 2203575 1580577726.70 151.4488 60.0001 32.0000 1.9993 1.9997 419.2281 419.3359 0.0162 -1.0000 -1.0000 2203638 1580577726.80 151.4488 60.0001 32.0000 1.9988 1.9992 419.4066 419.5151 0.0162 -1.0000 -1.0000 2203700 1580577726.90 151.4503 60.0001 32.0000 1.9990 1.9994 419.4525 419.5603 0.0161 -1.0000 -1.0000 2203778 1580577727.00 151.4644 60.0001 32.0000 1.9992 1.9996 419.4169 419.5249 0.0162 -1.0000 -1.0000 2204091 1580577727.10 151.4644 60.0001 32.0000 1.9997 2.0002 419.3757 419.4836 0.0161 -1.0000 -1.0000 2204153 1580577727.20 151.4644 60.0001 32.0000 1.9989 1.9994 419.3748 419.4824 0.0161 -1.0000 -1.0000 2204216 1580577727.30 151.4644 60.0001 32.0000 1.9991 1.9996 419.4021 419.5105 0.0162 -1.0000 -1.0000 2204278 1580577727.40 151.4644 60.0001 32.0000 1.9993 1.9998 419.4390 419.5482 0.0163 -1.0000 -1.0000 2204356 1580577727.50 151.4718 60.0001 32.0000 1.9999 2.0003 419.3069 419.4155 0.0162 -1.0000 -1.0000 2204419 1580577727.60 151.4721 60.0001 32.0000 1.9998 2.0002 419.1925 419.3010 0.0163 -1.0000 -1.0000 2204481 1580577727.70 151.4721 60.0001 32.0000 1.9996 2.0000 419.2857 419.3954 0.0164 -1.0000 -1.0000 2204560 1580577727.80 151.4721 60.0001 32.0000 2.0001 2.0005 419.3719 419.4806 0.0163 -1.0000 -1.0000 2204622 1580577727.90 151.4721 60.0001 32.0000 1.9984 1.9988 419.4205 419.5299 0.0164 -1.0000 -1.0000 2204700 1580577728.00 151.4767 60.0001 32.0000 1.9984 1.9988 419.4795 419.5884 0.0163 -1.0000 -1.0000 2204997 1580577728.10 151.4947 60.0001 32.0000 1.9984 1.9988 419.4318 419.5403 0.0163 -1.0000 -1.0000 2205060 1580577728.20 151.4947 60.0001 32.0000 1.9993 1.9997 419.4045 419.5128 0.0162 -1.0000 -1.0000 2205122 1580577728.30 151.4947 60.0001 32.0000 2.0006 2.0010 419.2043 419.3123 0.0162 -1.0000 -1.0000 2205200 1580577728.40 151.4947 60.0001 32.0000 1.9990 1.9994 419.3432 419.4526 0.0165 -1.0000 -1.0000 2205263 1580577728.50 151.4947 60.0001 32.0000 1.9985 1.9990 419.4084 419.5173 0.0162 -1.0000 -1.0000 2205497 1580577728.60 151.4946 60.0001 32.0000 1.9981 1.9985 419.3724 419.4813 0.0163 -1.0000 -1.0000 2205560 1580577728.70 151.4946 60.0001 32.0000 1.9989 1.9993 419.3622 419.4703 0.0162 -1.0000 -1.0000 2205622 1580577728.80 151.4946 60.0001 32.0000 1.9994 1.9998 419.3360 419.4447 0.0163 -1.0000 -1.0000 2205685 1580577728.90 151.4946 60.0001 32.0000 1.9995 2.0000 419.2812 419.3904 0.0163 -1.0000 -1.0000 2205763 1580577729.00 151.4946 60.0001 32.0000 1.9991 1.9995 419.2432 419.3519 0.0163 -1.0000 -1.0000 2206185 1580577729.10 151.4946 60.0001 32.0000 1.9991 1.9996 419.2732 419.3820 0.0163 -1.0000 -1.0000 2206263 1580577729.20 151.5342 60.0001 32.0000 1.9979 1.9983 419.3720 419.4813 0.0164 -1.0000 -1.0000 2206325 1580577729.30 151.5342 60.0001 32.0000 1.9989 1.9994 419.4897 419.5985 0.0162 -1.0000 -1.0000 2206388 1580577729.40 151.5342 60.0001 32.0000 1.9990 1.9994 419.1871 419.2964 0.0164 -1.0000 -1.0000 2206466 1580577729.50 151.5342 60.0001 32.0000 1.9995 2.0000 419.2468 419.3562 0.0163 -1.0000 -1.0000 2206731 1580577729.60 151.5342 60.0001 32.0000 1.9988 1.9993 419.3263 419.4349 0.0162 -1.0000 -1.0000 2206794 1580577729.70 151.5342 60.0001 32.0000 1.9982 1.9986 419.3580 419.4665 0.0163 -1.0000 -1.0000 2206872 1580577729.80 151.5950 59.9994 32.0000 1.9977 1.9981 419.3966 419.5061 0.0164 -1.0000 -1.0000 2206950 1580577729.90 151.5950 59.9994 32.0000 1.9980 1.9984 419.2738 419.3827 0.0163 -1.0000 -1.0000 2207013 1580577730.00 151.5950 59.9994 32.0000 1.9989 1.9993 419.2417 419.3504 0.0162 -1.0000 -1.0000 2207200 1580577730.10 151.5950 59.9994 32.0000 1.9996 2.0000 419.2300 419.3381 0.0162 -1.0000 -1.0000 2207263 1580577730.20 151.5950 59.9994 32.0000 1.9989 1.9994 419.3299 419.4398 0.0165 -1.0000 -1.0000 2207325 1580577730.30 151.5950 59.9994 32.0000 1.9986 1.9990 419.3951 419.5029 0.0162 -1.0000 -1.0000 2207403 1580577730.40 151.5950 59.9994 32.0000 1.9980 1.9984 419.4421 419.5508 0.0163 -1.0000 -1.0000 2207466 1580577730.50 151.5970 59.9994 32.0000 1.9985 1.9990 419.2013 419.3099 0.0162 -1.0000 -1.0000 2207700 1580577730.60 151.5975 59.9994 32.0000 1.9990 1.9994 419.1389 419.2458 0.0161 -1.0000 -1.0000 2207763 1580577730.70 151.5975 59.9994 32.0000 1.9975 1.9980 419.2825 419.3909 0.0163 -1.0000 -1.0000 2207825 1580577730.80 151.5975 59.9994 32.0000 1.9986 1.9990 419.3855 419.4943 0.0163 -1.0000 -1.0000 2207888 1580577730.90 151.5975 59.9994 32.0000 1.9984 1.9988 419.4285 419.5368 0.0162 -1.0000 -1.0000 2207966 1580577731.00 151.5975 59.9994 32.0000 1.9991 1.9995 419.2756 419.3842 0.0163 -1.0000 -1.0000 2208028 1580577731.10 151.4823 59.9994 32.0000 1.9988 1.9992 419.1764 419.2848 0.0162 -1.0000 -1.0000 2208106 1580577731.20 151.4823 59.9994 32.0000 1.9993 1.9997 419.2273 419.3353 0.0162 -1.0000 -1.0000 2208169 1580577731.30 151.4823 59.9994 32.0000 1.9983 1.9987 419.3995 419.5083 0.0162 -1.0000 -1.0000 2208231 1580577731.40 151.4823 59.9994 32.0000 1.9981 1.9986 419.3454 419.4539 0.0162 -1.0000 -1.0000 2208309 1580577731.50 151.4823 59.9994 32.0000 1.9984 1.9988 419.4606 419.5691 0.0163 -1.0000 -1.0000 2208372 1580577731.60 151.4444 59.9994 32.0000 1.9986 1.9990 419.3307 419.4400 0.0164 -1.0000 -1.0000 2208435 1580577731.70 151.4444 59.9994 32.0000 1.9990 1.9994 419.2942 419.4026 0.0161 -1.0000 -1.0000 2208513 1580577731.80 151.4444 59.9994 32.0000 1.9982 1.9986 419.3637 419.4722 0.0162 -1.0000 -1.0000 2208575 1580577731.90 151.4444 59.9994 32.0000 1.9980 1.9984 419.3637 419.4720 0.0161 -1.0000 -1.0000 2208638 1580577732.00 151.4444 59.9994 32.0000 1.9990 1.9994 419.3559 419.4641 0.0162 -1.0000 -1.0000 2208716 1580577732.10 151.4508 59.9994 32.0000 1.9994 1.9998 419.2569 419.3660 0.0163 -1.0000 -1.0000 2208778 1580577732.20 151.4636 59.9994 32.0000 1.9994 1.9998 419.1131 419.2208 0.0160 -1.0000 -1.0000 2208841 1580577732.30 151.4636 59.9994 32.0000 1.9991 1.9995 419.1735 419.2832 0.0164 -1.0000 -1.0000 2208919 1580577732.40 151.4636 59.9994 32.0000 1.9989 1.9994 419.3029 419.4106 0.0161 -1.0000 -1.0000 2208981 1580577732.50 151.4636 59.9994 32.0000 1.9988 1.9992 419.4339 419.5419 0.0162 -1.0000 -1.0000 2209044 1580577732.60 151.4636 59.9994 32.0000 1.9983 1.9987 419.4584 419.5669 0.0163 -1.0000 -1.0000 2209231 1580577732.70 151.4372 59.9994 32.0000 1.9987 1.9991 419.2407 419.3492 0.0162 -1.0000 -1.0000 2209294 1580577732.80 151.4364 59.9994 32.0000 1.9991 1.9995 419.1858 419.2936 0.0162 -1.0000 -1.0000 2209357 1580577732.90 151.4364 59.9994 32.0000 1.9990 1.9994 419.2638 419.3734 0.0164 -1.0000 -1.0000 2209435 1580577733.00 151.4364 59.9994 32.0000 1.9983 1.9987 419.4161 419.5249 0.0163 -1.0000 -1.0000 2209497 1580577733.10 151.4364 59.9994 32.0000 1.9989 1.9993 419.4128 419.5214 0.0162 -1.0000 -1.0000 2209732 1580577733.20 151.4364 59.9994 32.0000 1.9990 1.9994 419.3584 419.4655 0.0162 -1.0000 -1.0000 2209794 1580577733.30 151.4578 59.9994 32.0000 1.9996 2.0000 419.1790 419.2886 0.0163 -1.0000 -1.0000 2209857 1580577733.40 151.4619 59.9994 32.0000 1.9997 2.0001 419.2455 419.3546 0.0164 -1.0000 -1.0000 2209919 1580577733.50 151.4619 59.9994 32.0000 1.9988 1.9993 419.4290 419.5376 0.0163 -1.0000 -1.0000 2209982 1580577733.60 151.4619 59.9994 32.0000 1.9990 1.9994 419.3883 419.4977 0.0163 -1.0000 -1.0000 2210044 1580577733.70 151.4619 59.9994 32.0000 1.9989 1.9993 419.3383 419.4465 0.0162 -1.0000 -1.0000 2210466 1580577733.80 151.4662 59.9994 32.0000 1.9991 1.9995 419.2564 419.3642 0.0161 -1.0000 -1.0000 2210575 1580577733.90 151.5171 59.9994 32.0000 1.9992 1.9996 419.3055 419.4134 0.0162 -1.0000 -1.0000 2210638 1580577734.00 151.5171 59.9994 32.0000 1.9975 1.9980 419.3840 419.4928 0.0163 -1.0000 -1.0000 2210716 1580577734.10 151.5171 59.9994 32.0000 1.9983 1.9987 419.4622 419.5699 0.0161 -1.0000 -1.0000 2210794 1580577734.20 151.5171 59.9994 32.0000 1.9989 1.9993 419.3578 419.4656 0.0162 -1.0000 -1.0000 2210856 1580577734.30 151.5171 59.9994 32.0000 1.9984 1.9988 419.1957 419.3032 0.0161 -1.0000 -1.0000 2210935 1580577734.40 151.5592 59.9994 32.0000 1.9996 2.0000 419.0695 419.1784 0.0163 -1.0000 -1.0000 2210997 1580577734.50 151.5592 59.9994 32.0000 1.9979 1.9983 419.1188 419.2282 0.0164 -1.0000 -1.0000 2211060 1580577734.60 151.5592 59.9994 32.0000 1.9981 1.9985 419.3338 419.4424 0.0162 -1.0000 -1.0000 2211138 1580577734.70 151.5592 59.9994 32.0000 1.9979 1.9984 419.3621 419.4704 0.0162 -1.0000 -1.0000 2211544 1580577734.80 151.5592 59.9994 32.0000 1.9980 1.9984 419.3293 419.4372 0.0161 -1.0000 -1.0000 2211606 1580577734.90 151.5250 59.9993 32.0000 1.9985 1.9989 419.3528 419.4611 0.0162 -1.0000 -1.0000 2211685 1580577735.00 151.4746 59.9992 32.0000 1.9989 1.9993 419.1204 419.2281 0.0162 -1.0000 -1.0000 2211747 1580577735.10 151.4746 59.9992 32.0000 1.9979 1.9983 419.2521 419.3603 0.0162 -1.0000 -1.0000 2211825 1580577735.20 151.4746 59.9992 32.0000 1.9979 1.9983 419.3824 419.4912 0.0163 -1.0000 -1.0000 2211950 1580577735.30 151.4746 59.9992 32.0000 1.9991 1.9995 419.3398 419.4484 0.0162 -1.0000 -1.0000 2212013 1580577735.40 151.4746 59.9992 32.0000 1.9990 1.9994 419.2897 419.3978 0.0162 -1.0000 -1.0000 2212091 1580577735.50 151.4705 59.9992 32.0000 1.9991 1.9995 419.1693 419.2776 0.0162 -1.0000 -1.0000 2212153 1580577735.60 151.4705 59.9992 32.0000 1.9992 1.9996 419.1856 419.2939 0.0163 -1.0000 -1.0000 2212216 1580577735.70 151.4705 59.9992 32.0000 1.9988 1.9992 419.3619 419.4699 0.0161 -1.0000 -1.0000 2212450 1580577735.80 151.4705 59.9992 32.0000 1.9980 1.9984 419.5472 419.6560 0.0163 -1.0000 -1.0000 2212513 1580577735.90 151.4705 59.9992 32.0000 1.9982 1.9986 419.3916 419.4993 0.0161 -1.0000 -1.0000 2212575 1580577736.00 151.4382 59.9992 32.0000 1.9993 1.9998 419.2398 419.3481 0.0162 -1.0000 -1.0000 2212653 1580577736.10 151.4284 59.9992 32.0000 1.9993 1.9997 419.3449 419.4537 0.0163 -1.0000 -1.0000 2212716 1580577736.20 151.4284 59.9992 32.0000 1.9977 1.9981 419.5001 419.6093 0.0163 -1.0000 -1.0000 2212778 1580577736.30 151.4284 59.9992 32.0000 1.9980 1.9984 419.4419 419.5501 0.0162 -1.0000 -1.0000 2212966 1580577736.40 151.4284 59.9992 32.0000 1.9990 1.9994 419.2612 419.3701 0.0163 -1.0000 -1.0000 2213028 1580577736.50 151.4284 59.9992 32.0000 1.9995 1.9999 419.2038 419.3121 0.0162 -1.0000 -1.0000 2213091 1580577736.60 151.4965 59.9992 32.0000 1.9988 1.9992 419.2963 419.4045 0.0162 -1.0000 -1.0000 2213169 1580577736.70 151.4965 59.9992 32.0000 1.9991 1.9995 419.4104 419.5197 0.0164 -1.0000 -1.0000 2213231 1580577736.80 151.4965 59.9992 32.0000 1.9986 1.9990 419.4209 419.5304 0.0164 -1.0000 -1.0000 2213466 1580577736.90 151.4965 59.9992 32.0000 1.9995 1.9999 419.2875 419.3963 0.0162 -1.0000 -1.0000 2213544 1580577737.00 151.4965 59.9992 32.0000 1.9996 2.0000 419.2186 419.3267 0.0162 -1.0000 -1.0000 2213606 1580577737.10 151.5729 59.9992 32.0000 1.9994 1.9998 419.3057 419.4136 0.0161 -1.0000 -1.0000 2213685 1580577737.20 151.5729 59.9992 32.0000 1.9990 1.9995 419.3834 419.4915 0.0162 -1.0000 -1.0000 2213747 1580577737.30 151.5729 59.9992 32.0000 1.9990 1.9994 419.3477 419.4567 0.0164 -1.0000 -1.0000 2213935 1580577737.40 151.5729 59.9992 32.0000 1.9991 1.9995 419.3088 419.4180 0.0163 -1.0000 -1.0000 2214013 1580577737.50 151.5729 59.9992 32.0000 2.0000 2.0004 419.2165 419.3251 0.0164 -1.0000 -1.0000 2214075 1580577737.60 151.5729 59.9992 32.0000 1.9985 1.9989 419.1424 419.2513 0.0163 -1.0000 -1.0000 2214138 1580577737.70 151.5730 59.9992 32.0000 1.9985 1.9989 419.3755 419.4837 0.0161 -1.0000 -1.0000 2214216 1580577737.80 151.5730 59.9992 32.0000 1.9977 1.9981 419.4118 419.5193 0.0162 -1.0000 -1.0000 2214497 1580577737.90 151.5730 59.9992 32.0000 1.9986 1.9990 419.3573 419.4669 0.0164 -1.0000 -1.0000 2214560 1580577738.00 151.5730 59.9992 32.0000 1.9999 2.0003 419.2277 419.3362 0.0162 -1.0000 -1.0000 2214638 1580577738.10 151.5730 59.9992 32.0000 1.9987 1.9991 419.2192 419.3278 0.0163 -1.0000 -1.0000 2214685 1580577738.20 151.5230 59.9992 32.0000 1.9985 1.9990 419.2172 419.3263 0.0163 -1.0000 -1.0000 2214763 1580577738.30 151.5230 59.9992 32.0000 1.9981 1.9986 419.2882 419.3967 0.0162 -1.0000 -1.0000 2215482 1580577738.40 151.5230 59.9992 32.0000 1.9993 1.9997 419.2514 419.3598 0.0162 -1.0000 -1.0000 2215544 1580577738.50 151.5230 59.9992 32.0000 1.9986 1.9990 419.2389 419.3475 0.0163 -1.0000 -1.0000 2215606 1580577738.60 151.5230 59.9992 32.0000 1.9990 1.9994 419.1413 419.2498 0.0162 -1.0000 -1.0000 2215685 1580577738.70 151.4755 59.9992 32.0000 1.9982 1.9986 419.3161 419.4244 0.0162 -1.0000 -1.0000 2215747 1580577738.80 151.4556 59.9992 32.0000 1.9977 1.9981 419.4187 419.5275 0.0163 -1.0000 -1.0000 2215809 1580577738.90 151.4556 59.9992 32.0000 1.9979 1.9983 419.3399 419.4479 0.0162 -1.0000 -1.0000 2215872 1580577739.00 151.4556 59.9992 32.0000 1.9987 1.9992 419.3107 419.4197 0.0163 -1.0000 -1.0000 2215935 1580577739.10 151.4556 59.9992 32.0000 1.9996 2.0000 419.1591 419.2686 0.0163 -1.0000 -1.0000 2216013 1580577739.20 151.4556 59.9992 32.0000 1.9996 2.0000 419.1977 419.3056 0.0161 -1.0000 -1.0000 2216075 1580577739.30 151.4124 59.9992 32.0000 1.9986 1.9990 419.2556 419.3637 0.0162 -1.0000 -1.0000 2216138 1580577739.40 151.4124 59.9992 32.0000 1.9980 1.9984 419.3170 419.4255 0.0163 -1.0000 -1.0000 2216216 1580577739.50 151.4124 59.9992 32.0000 1.9987 1.9992 419.2364 419.3456 0.0163 -1.0000 -1.0000 2216278 1580577739.60 151.4124 59.9992 32.0000 1.9989 1.9993 419.1170 419.2252 0.0162 -1.0000 -1.0000 2216341 1580577739.70 151.4124 59.9992 32.0000 1.9986 1.9990 419.1094 419.2168 0.0161 -1.0000 -1.0000 2216403 1580577739.80 151.4852 59.9997 32.0000 1.9991 1.9995 419.3793 419.4880 0.0163 -1.0000 -1.0000 2216466 1580577739.90 151.5036 59.9998 32.0000 1.9991 1.9995 419.5081 419.6161 0.0161 -1.0000 -1.0000 2216528 1580577740.00 151.5036 59.9998 32.0000 1.9994 1.9998 419.2162 419.3233 0.0161 -1.0000 -1.0000 2216606 1580577740.10 151.5036 59.9998 32.0000 1.9997 2.0001 419.1322 419.2414 0.0164 -1.0000 -1.0000 2216669 1580577740.20 151.5036 59.9998 32.0000 1.9991 1.9996 419.2548 419.3642 0.0164 -1.0000 -1.0000 2216731 1580577740.30 151.5036 59.9998 32.0000 1.9990 1.9995 419.3763 419.4848 0.0163 -1.0000 -1.0000 2216809 1580577740.40 151.5036 59.9998 32.0000 1.9983 1.9987 419.3482 419.4571 0.0163 -1.0000 -1.0000 2216997 1580577740.50 151.5200 59.9998 32.0000 1.9990 1.9994 419.3260 419.4341 0.0161 -1.0000 -1.0000 2217060 1580577740.60 151.5200 59.9998 32.0000 1.9993 1.9997 419.2166 419.3256 0.0164 -1.0000 -1.0000 2217122 1580577740.70 151.5200 59.9998 32.0000 1.9981 1.9986 419.2393 419.3487 0.0164 -1.0000 -1.0000 2217216 1580577740.80 151.5200 59.9998 32.0000 1.9980 1.9984 419.3442 419.4537 0.0164 -1.0000 -1.0000 2217278 1580577740.90 151.5200 59.9998 32.0000 1.9979 1.9983 419.3108 419.4205 0.0164 -1.0000 -1.0000 2217466 1580577741.00 151.5200 59.9998 32.0000 1.9988 1.9992 419.2486 419.3564 0.0162 -1.0000 -1.0000 2217528 1580577741.10 151.5475 59.9998 32.0000 1.9991 1.9996 419.1730 419.2812 0.0162 -1.0000 -1.0000 2217606 1580577741.20 151.5510 59.9998 32.0000 1.9993 1.9997 419.1575 419.2659 0.0162 -1.0000 -1.0000 2217669 1580577741.30 151.5510 59.9998 32.0000 1.9986 1.9990 419.2971 419.4054 0.0162 -1.0000 -1.0000 2217732 1580577741.40 151.5510 59.9998 32.0000 1.9987 1.9991 419.3808 419.4896 0.0163 -1.0000 -1.0000 2217997 1580577741.50 151.5510 59.9998 32.0000 1.9990 1.9994 419.3238 419.4320 0.0162 -1.0000 -1.0000 2218060 1580577741.60 151.5510 59.9998 32.0000 1.9993 1.9997 419.2369 419.3449 0.0162 -1.0000 -1.0000 2218122 1580577741.70 151.4128 59.9998 32.0000 1.9985 1.9990 419.3016 419.4097 0.0162 -1.0000 -1.0000 2218200 1580577741.80 151.4128 59.9998 32.0000 1.9978 1.9982 419.3096 419.4185 0.0163 -1.0000 -1.0000 2218263 1580577741.90 151.4128 59.9998 32.0000 1.9983 1.9988 419.3804 419.4894 0.0162 -1.0000 -1.0000 2218450 1580577742.00 151.4128 59.9998 32.0000 1.9986 1.9990 419.1972 419.3051 0.0161 -1.0000 -1.0000 2218528 1580577742.10 151.4128 59.9998 32.0000 1.9989 1.9994 419.0566 419.1652 0.0163 -1.0000 -1.0000 2218591 1580577742.20 151.4060 59.9998 32.0000 1.9989 1.9993 419.0930 419.2018 0.0163 -1.0000 -1.0000 2218653 1580577742.30 151.4060 59.9998 32.0000 1.9999 2.0003 419.1584 419.2665 0.0162 -1.0000 -1.0000 2218716 1580577742.40 151.4060 59.9998 32.0000 1.9984 1.9988 419.2999 419.4090 0.0162 -1.0000 -1.0000 2218997 1580577742.50 151.4060 59.9998 32.0000 1.9983 1.9987 419.3268 419.4342 0.0161 -1.0000 -1.0000 2219060 1580577742.60 151.4060 59.9998 32.0000 1.9985 1.9990 419.3140 419.4228 0.0163 -1.0000 -1.0000 2219138 1580577742.70 151.4286 59.9998 32.0000 1.9987 1.9991 419.2562 419.3642 0.0162 -1.0000 -1.0000 2219200 1580577742.80 151.4427 59.9998 32.0000 2.0001 2.0006 419.2514 419.3600 0.0162 -1.0000 -1.0000 2219263 1580577742.90 151.4427 59.9998 32.0000 1.9987 1.9991 419.4093 419.5168 0.0161 -1.0000 -1.0000 2219466 1580577743.00 151.4427 59.9998 32.0000 1.9982 1.9986 419.4337 419.5417 0.0162 -1.0000 -1.0000 2219528 1580577743.10 151.4427 59.9998 32.0000 1.9989 1.9993 419.2981 419.4067 0.0162 -1.0000 -1.0000 2219606 1580577743.20 151.4427 59.9998 32.0000 1.9992 1.9996 419.1934 419.3024 0.0164 -1.0000 -1.0000 2219669 1580577743.30 151.4506 59.9998 32.0000 1.9999 2.0003 419.1441 419.2536 0.0164 -1.0000 -1.0000 2219732 1580577743.40 151.4506 59.9998 32.0000 1.9995 1.9999 419.1646 419.2735 0.0163 -1.0000 -1.0000 2220232 1580577743.50 151.4506 59.9998 32.0000 1.9985 1.9989 419.3433 419.4521 0.0163 -1.0000 -1.0000 2220294 1580577743.60 151.4506 59.9998 32.0000 1.9990 1.9995 419.3544 419.4620 0.0161 -1.0000 -1.0000 2220356 1580577743.70 151.4506 59.9998 32.0000 1.9991 1.9996 419.3494 419.4575 0.0162 -1.0000 -1.0000 2220435 1580577743.80 151.5453 59.9998 32.0000 1.9987 1.9992 419.2251 419.3334 0.0162 -1.0000 -1.0000 2220497 1580577743.90 151.5453 59.9998 32.0000 1.9997 2.0001 419.2429 419.3515 0.0163 -1.0000 -1.0000 2220560 1580577744.00 151.5453 59.9998 32.0000 1.9982 1.9986 419.3909 419.4995 0.0163 -1.0000 -1.0000 2220700 1580577744.10 151.5453 59.9998 32.0000 1.9978 1.9982 419.4343 419.5430 0.0162 -1.0000 -1.0000 2220763 1580577744.20 151.5453 59.9998 32.0000 1.9984 1.9988 419.2991 419.4068 0.0161 -1.0000 -1.0000 2220825 1580577744.30 151.5433 59.9998 32.0000 1.9994 1.9998 419.1718 419.2798 0.0162 -1.0000 -1.0000 2220903 1580577744.40 151.5234 59.9998 32.0000 1.9990 1.9994 419.2157 419.3240 0.0162 -1.0000 -1.0000 2220966 1580577744.50 151.5234 59.9998 32.0000 1.9987 1.9991 419.2466 419.3553 0.0163 -1.0000 -1.0000 2221247 1580577744.60 151.5234 59.9998 32.0000 1.9983 1.9988 419.3672 419.4759 0.0163 -1.0000 -1.0000 2221309 1580577744.70 151.5234 59.9998 32.0000 1.9989 1.9993 419.2558 419.3635 0.0161 -1.0000 -1.0000 2221388 1580577744.80 151.5234 59.9998 32.0000 1.9998 2.0002 419.1733 419.2816 0.0163 -1.0000 -1.0000 2221435 1580577744.90 151.4478 60.0003 32.0000 1.9994 1.9998 419.1258 419.2353 0.0164 -1.0000 -1.0000 2221513 1580577745.00 151.4478 60.0003 32.0000 1.9987 1.9991 419.3279 419.4366 0.0162 -1.0000 -1.0000 2221700 1580577745.10 151.4478 60.0003 32.0000 1.9985 1.9989 419.4669 419.5759 0.0163 -1.0000 -1.0000 2221778 1580577745.20 151.4478 60.0003 32.0000 1.9984 1.9988 419.1416 419.2497 0.0162 -1.0000 -1.0000 2221841 1580577745.30 151.4478 60.0003 32.0000 1.9982 1.9986 419.1651 419.2736 0.0162 -1.0000 -1.0000 2221903 1580577745.40 151.4569 60.0003 32.0000 1.9986 1.9990 419.1901 419.2994 0.0163 -1.0000 -1.0000 2221982 1580577745.50 151.4859 60.0003 32.0000 1.9982 1.9986 419.3326 419.4415 0.0163 -1.0000 -1.0000 2222716 1580577745.60 151.4859 60.0003 32.0000 1.9979 1.9983 419.3361 419.4451 0.0163 -1.0000 -1.0000 2222778 1580577745.70 151.4859 60.0003 32.0000 1.9987 1.9991 419.3360 419.4433 0.0161 -1.0000 -1.0000 2222841 1580577745.80 151.4859 60.0003 32.0000 1.9998 2.0002 419.1894 419.2979 0.0162 -1.0000 -1.0000 2222903 1580577745.90 151.4859 60.0003 32.0000 1.9988 1.9992 419.1277 419.2365 0.0163 -1.0000 -1.0000 2222966 1580577746.00 151.4407 60.0003 32.0000 1.9989 1.9993 419.2075 419.3156 0.0163 -1.0000 -1.0000 2223044 1580577746.10 151.4407 60.0003 32.0000 1.9991 1.9996 419.3625 419.4711 0.0162 -1.0000 -1.0000 2223106 1580577746.20 151.4407 60.0003 32.0000 1.9991 1.9995 419.3231 419.4309 0.0161 -1.0000 -1.0000 2223169 1580577746.30 151.4407 60.0003 32.0000 1.9988 1.9992 419.2691 419.3771 0.0162 -1.0000 -1.0000 2223247 1580577746.40 151.4407 60.0003 32.0000 2.0001 2.0005 419.2333 419.3420 0.0163 -1.0000 -1.0000 2223309 1580577746.50 151.4527 60.0003 32.0000 1.9989 1.9993 419.3242 419.4333 0.0163 -1.0000 -1.0000 2223372 1580577746.60 151.4540 60.0003 32.0000 1.9983 1.9987 419.4253 419.5332 0.0162 -1.0000 -1.0000 2223435 1580577746.70 151.4540 60.0003 32.0000 1.9990 1.9994 419.4214 419.5303 0.0163 -1.0000 -1.0000 2223497 1580577746.80 151.4540 60.0003 32.0000 1.9990 1.9994 419.2783 419.3864 0.0162 -1.0000 -1.0000 2223560 1580577746.90 151.4540 60.0003 32.0000 1.9992 1.9996 419.1352 419.2443 0.0164 -1.0000 -1.0000 2223638 1580577747.00 151.4592 60.0003 32.0000 1.9986 1.9990 419.2119 419.3207 0.0162 -1.0000 -1.0000 2223982 1580577747.10 151.5268 60.0003 32.0000 1.9979 1.9983 419.3360 419.4443 0.0162 -1.0000 -1.0000 2224075 1580577747.20 151.5268 60.0003 32.0000 1.9982 1.9986 419.3799 419.4889 0.0163 -1.0000 -1.0000 2224138 1580577747.30 151.5268 60.0003 32.0000 1.9989 1.9993 419.3144 419.4235 0.0163 -1.0000 -1.0000 2224200 1580577747.40 151.5268 60.0003 32.0000 1.9995 1.9999 419.2292 419.3371 0.0161 -1.0000 -1.0000 2224278 1580577747.50 151.5268 60.0003 32.0000 1.9994 1.9998 419.2262 419.3349 0.0163 -1.0000 -1.0000 2224341 1580577747.60 151.5268 60.0003 32.0000 1.9986 1.9991 419.3566 419.4652 0.0162 -1.0000 -1.0000 2224481 1580577747.70 151.5268 60.0003 32.0000 1.9982 1.9986 419.3761 419.4836 0.0161 -1.0000 -1.0000 2224575 1580577747.80 151.5268 60.0003 32.0000 1.9982 1.9986 419.2811 419.3897 0.0163 -1.0000 -1.0000 2224622 1580577747.90 151.5268 60.0003 32.0000 1.9991 1.9995 419.2614 419.3707 0.0163 -1.0000 -1.0000 2224700 1580577748.00 151.5268 60.0003 32.0000 1.9997 2.0001 419.1951 419.3031 0.0162 -1.0000 -1.0000 2224763 1580577748.10 151.5268 60.0003 32.0000 1.9990 1.9994 419.2589 419.3672 0.0162 -1.0000 -1.0000 2224825 1580577748.20 151.5271 60.0003 32.0000 1.9980 1.9984 419.3290 419.4382 0.0164 -1.0000 -1.0000 2224888 1580577748.30 151.5271 60.0003 32.0000 1.9980 1.9985 419.3768 419.4855 0.0162 -1.0000 -1.0000 2224966 1580577748.40 151.5271 60.0003 32.0000 1.9977 1.9982 419.2567 419.3649 0.0162 -1.0000 -1.0000 2225028 1580577748.50 151.5271 60.0003 32.0000 1.9983 1.9988 419.0526 419.1607 0.0162 -1.0000 -1.0000 2225091 1580577748.60 151.5271 60.0003 32.0000 1.9991 1.9995 419.1424 419.2510 0.0163 -1.0000 -1.0000 2225185 1580577748.70 151.4322 60.0003 32.0000 1.9980 1.9984 419.2498 419.3579 0.0161 -1.0000 -1.0000 2225247 1580577748.80 151.4322 60.0003 32.0000 1.9980 1.9984 419.3376 419.4457 0.0162 -1.0000 -1.0000 2225309 1580577748.90 151.4322 60.0003 32.0000 1.9985 1.9989 419.3567 419.4652 0.0162 -1.0000 -1.0000 2225388 1580577749.00 151.4322 60.0003 32.0000 1.9983 1.9987 419.3020 419.4104 0.0163 -1.0000 -1.0000 2225450 1580577749.10 151.4322 60.0003 32.0000 1.9991 1.9995 419.3234 419.4314 0.0162 -1.0000 -1.0000 2225732 1580577749.20 151.4427 60.0003 32.0000 1.9991 1.9995 419.1590 419.2682 0.0164 -1.0000 -1.0000 2225794 1580577749.30 151.4526 60.0003 32.0000 1.9987 1.9991 419.2653 419.3745 0.0164 -1.0000 -1.0000 2225857 1580577749.40 151.4526 60.0003 32.0000 1.9983 1.9988 419.3068 419.4154 0.0163 -1.0000 -1.0000 2225935 1580577749.50 151.4526 60.0003 32.0000 1.9981 1.9986 419.2911 419.4003 0.0163 -1.0000 -1.0000 2225997 1580577749.60 151.4526 60.0003 32.0000 1.9993 1.9997 419.1604 419.2689 0.0162 -1.0000 -1.0000 2226232 1580577749.70 151.4526 60.0003 32.0000 1.9986 1.9990 419.1106 419.2178 0.0161 -1.0000 -1.0000 2226294 1580577749.80 151.4151 59.9994 32.0000 1.9988 1.9992 419.2250 419.3336 0.0162 -1.0000 -1.0000 2226356 1580577749.90 151.4151 59.9994 32.0000 1.9978 1.9983 419.3883 419.4968 0.0163 -1.0000 -1.0000 2226419 1580577750.00 151.4151 59.9994 32.0000 1.9987 1.9991 419.3307 419.4386 0.0161 -1.0000 -1.0000 2226497 1580577750.10 151.4151 59.9994 32.0000 1.9988 1.9992 419.3461 419.4544 0.0162 -1.0000 -1.0000 2226731 1580577750.20 151.4151 59.9994 32.0000 1.9988 1.9992 419.2961 419.4041 0.0162 -1.0000 -1.0000 2226778 1580577750.30 151.4151 59.9994 32.0000 1.9996 2.0000 419.1838 419.2916 0.0162 -1.0000 -1.0000 2226856 1580577750.40 151.4818 59.9994 32.0000 1.9993 1.9997 419.1633 419.2717 0.0162 -1.0000 -1.0000 2226919 1580577750.50 151.4956 59.9994 32.0000 1.9992 1.9996 419.3125 419.4214 0.0163 -1.0000 -1.0000 2226997 1580577750.60 151.4956 59.9994 32.0000 1.9990 1.9994 419.3494 419.4584 0.0163 -1.0000 -1.0000 2227497 1580577750.70 151.4956 59.9994 32.0000 1.9985 1.9989 419.3089 419.4177 0.0163 -1.0000 -1.0000 2227560 1580577750.80 151.4956 59.9994 32.0000 2.0006 2.0010 419.2334 419.3418 0.0162 -1.0000 -1.0000 2227622 1580577750.90 151.4956 59.9994 32.0000 2.0001 2.0005 419.1868 419.2955 0.0162 -1.0000 -1.0000 2227700 1580577751.00 151.5177 59.9994 32.0000 1.9987 1.9992 419.3463 419.4549 0.0163 -1.0000 -1.0000 2227763 1580577751.10 151.5177 59.9994 32.0000 1.9983 1.9987 419.4706 419.5793 0.0162 -1.0000 -1.0000 2227950 1580577751.20 151.5177 59.9994 32.0000 1.9984 1.9988 419.4520 419.5607 0.0163 -1.0000 -1.0000 2228013 1580577751.30 151.5177 59.9994 32.0000 1.9988 1.9992 419.3148 419.4238 0.0163 -1.0000 -1.0000 2228075 1580577751.40 151.5177 59.9994 32.0000 1.9994 1.9998 419.1787 419.2871 0.0162 -1.0000 -1.0000 2228138 1580577751.50 151.5290 59.9994 32.0000 1.9995 1.9999 419.1916 419.2999 0.0162 -1.0000 -1.0000 2228216 1580577751.60 151.5300 59.9994 32.0000 1.9990 1.9994 419.1697 419.2784 0.0163 -1.0000 -1.0000 2228263 1580577751.70 151.5300 59.9994 32.0000 1.9993 1.9997 419.3492 419.4567 0.0161 -1.0000 -1.0000 2228341 1580577751.80 151.5300 59.9994 32.0000 1.9996 2.0000 419.2653 419.3738 0.0162 -1.0000 -1.0000 2228403 1580577751.90 151.5300 59.9994 32.0000 1.9995 1.9999 419.2316 419.3397 0.0162 -1.0000 -1.0000 2228466 1580577752.00 151.5328 59.9994 32.0000 1.9997 2.0002 419.1817 419.2908 0.0164 -1.0000 -1.0000 2228544 1580577752.10 151.5609 59.9994 32.0000 1.9988 1.9992 419.2599 419.3687 0.0162 -1.0000 -1.0000 2228606 1580577752.20 151.5609 59.9994 32.0000 1.9983 1.9988 419.4116 419.5202 0.0163 -1.0000 -1.0000 2229247 1580577752.30 151.5609 59.9994 32.0000 1.9979 1.9984 419.4415 419.5501 0.0162 -1.0000 -1.0000 2229325 1580577752.40 151.5609 59.9994 32.0000 1.9985 1.9989 419.2702 419.3782 0.0162 -1.0000 -1.0000 2229388 1580577752.50 151.5609 59.9994 32.0000 1.9990 1.9994 419.1495 419.2581 0.0163 -1.0000 -1.0000 2229450 1580577752.60 151.4954 59.9994 32.0000 1.9988 1.9992 419.0713 419.1793 0.0162 -1.0000 -1.0000 2229528 1580577752.70 151.4954 59.9994 32.0000 1.9985 1.9989 419.2065 419.3149 0.0163 -1.0000 -1.0000 2229591 1580577752.80 151.4954 59.9994 32.0000 1.9977 1.9981 419.3439 419.4525 0.0162 -1.0000 -1.0000 2229653 1580577752.90 151.4954 59.9994 32.0000 1.9983 1.9988 419.4013 419.5100 0.0162 -1.0000 -1.0000 2229732 1580577753.00 151.4954 59.9994 32.0000 1.9986 1.9991 419.1183 419.2261 0.0162 -1.0000 -1.0000 2229794 1580577753.10 151.4954 59.9994 32.0000 1.9988 1.9992 419.1033 419.2119 0.0163 -1.0000 -1.0000 2229857 1580577753.20 151.4497 59.9994 32.0000 1.9988 1.9992 419.1570 419.2657 0.0162 -1.0000 -1.0000 2229982 1580577753.30 151.4497 59.9994 32.0000 1.9978 1.9983 419.3479 419.4559 0.0162 -1.0000 -1.0000 2230044 1580577753.40 151.4497 59.9994 32.0000 1.9979 1.9984 419.3845 419.4934 0.0163 -1.0000 -1.0000 2230106 1580577753.50 151.4497 59.9994 32.0000 1.9980 1.9984 419.3891 419.4983 0.0163 -1.0000 -1.0000 2230185 1580577753.60 151.4497 59.9994 32.0000 1.9982 1.9986 419.1731 419.2816 0.0162 -1.0000 -1.0000 2230247 1580577753.70 151.4668 59.9994 32.0000 1.9988 1.9992 419.1236 419.2309 0.0161 -1.0000 -1.0000 2230481 1580577753.80 151.4748 59.9994 32.0000 1.9987 1.9991 419.1943 419.3030 0.0163 -1.0000 -1.0000 2230544 1580577753.90 151.4748 59.9994 32.0000 1.9981 1.9985 419.3650 419.4735 0.0162 -1.0000 -1.0000 2230606 1580577754.00 151.4748 59.9994 32.0000 1.9984 1.9988 419.2929 419.4019 0.0163 -1.0000 -1.0000 2230669 1580577754.10 151.4748 59.9994 32.0000 1.9994 1.9998 419.1948 419.3032 0.0162 -1.0000 -1.0000 2230747 1580577754.20 151.4748 59.9994 32.0000 1.9991 1.9996 419.1203 419.2285 0.0162 -1.0000 -1.0000 2230966 1580577754.30 151.4211 59.9994 32.0000 1.9996 2.0001 419.1737 419.2818 0.0162 -1.0000 -1.0000 2231044 1580577754.40 151.4211 59.9994 32.0000 1.9982 1.9986 419.4249 419.5337 0.0163 -1.0000 -1.0000 2231106 1580577754.50 151.4211 59.9994 32.0000 1.9982 1.9986 419.2950 419.4035 0.0162 -1.0000 -1.0000 2231169 1580577754.60 151.4211 59.9994 32.0000 1.9991 1.9995 419.3332 419.4429 0.0163 -1.0000 -1.0000 2231231 1580577754.70 151.4211 59.9994 32.0000 1.9983 1.9988 419.2355 419.3428 0.0161 -1.0000 -1.0000 2231294 1580577754.80 151.4968 59.9999 32.0000 1.9990 1.9995 419.1884 419.2974 0.0164 -1.0000 -1.0000 2231497 1580577754.90 151.5146 60.0000 32.0000 1.9986 1.9990 419.2485 419.3573 0.0163 -1.0000 -1.0000 2231575 1580577755.00 151.5146 60.0000 32.0000 1.9977 1.9981 419.3850 419.4930 0.0161 -1.0000 -1.0000 2231638 1580577755.10 151.5146 60.0000 32.0000 1.9989 1.9993 419.2517 419.3598 0.0162 -1.0000 -1.0000 2231716 1580577755.20 151.5146 60.0000 32.0000 1.9995 1.9999 419.1954 419.3047 0.0163 -1.0000 -1.0000 2231778 1580577755.30 151.5146 60.0000 32.0000 1.9995 2.0000 419.0999 419.2079 0.0162 -1.0000 -1.0000 2231997 1580577755.40 151.4834 60.0000 32.0000 1.9988 1.9992 419.3269 419.4350 0.0162 -1.0000 -1.0000 2232075 1580577755.50 151.4834 60.0000 32.0000 1.9987 1.9991 419.4241 419.5326 0.0162 -1.0000 -1.0000 2232138 1580577755.60 151.4834 60.0000 32.0000 1.9984 1.9988 419.2523 419.3608 0.0163 -1.0000 -1.0000 2232200 1580577755.70 151.4834 60.0000 32.0000 1.9987 1.9991 419.2146 419.3242 0.0164 -1.0000 -1.0000 2232263 1580577755.80 151.4834 60.0000 32.0000 1.9990 1.9994 419.0521 419.1602 0.0162 -1.0000 -1.0000 2232497 1580577755.90 151.4834 60.0000 32.0000 1.9984 1.9988 419.4229 419.5311 0.0162 -1.0000 -1.0000 2232560 1580577756.00 151.4922 60.0000 32.0000 1.9980 1.9984 419.3732 419.4812 0.0162 -1.0000 -1.0000 2232638 1580577756.10 151.5893 60.0000 32.0000 1.9984 1.9988 419.3914 419.4999 0.0163 -1.0000 -1.0000 2232700 1580577756.20 151.5893 60.0000 32.0000 1.9985 1.9989 419.3398 419.4488 0.0162 -1.0000 -1.0000 2232763 1580577756.30 151.5893 60.0000 32.0000 1.9993 1.9997 419.3520 419.4600 0.0162 -1.0000 -1.0000 2232997 1580577756.40 151.5893 60.0000 32.0000 1.9985 1.9990 419.3640 419.4732 0.0164 -1.0000 -1.0000 2233060 1580577756.50 151.5834 60.0000 32.0000 1.9983 1.9987 419.4114 419.5209 0.0164 -1.0000 -1.0000 2233122 1580577756.60 151.5626 60.0000 32.0000 1.9985 1.9990 419.3409 419.4495 0.0162 -1.0000 -1.0000 2233200 1580577756.70 151.5626 60.0000 32.0000 1.9991 1.9995 419.2218 419.3298 0.0162 -1.0000 -1.0000 2233263 1580577756.80 151.5626 60.0000 32.0000 1.9998 2.0002 419.2060 419.3148 0.0163 -1.0000 -1.0000 2233482 1580577756.90 151.5626 60.0000 32.0000 1.9991 1.9995 419.1893 419.2982 0.0163 -1.0000 -1.0000 2233560 1580577757.00 151.5626 60.0000 32.0000 1.9984 1.9988 419.3588 419.4673 0.0162 -1.0000 -1.0000 2233622 1580577757.10 151.5329 60.0000 32.0000 1.9982 1.9986 419.3623 419.4707 0.0163 -1.0000 -1.0000 2233700 1580577757.20 151.5329 60.0000 32.0000 1.9988 1.9992 419.2439 419.3525 0.0162 -1.0000 -1.0000 2233763 1580577757.30 151.5329 60.0000 32.0000 1.9990 1.9994 419.1769 419.2850 0.0162 -1.0000 -1.0000 2234232 1580577757.40 151.5329 60.0000 32.0000 1.9991 1.9995 419.3775 419.4864 0.0163 -1.0000 -1.0000 2234309 1580577757.50 151.5329 60.0000 32.0000 1.9983 1.9987 419.4405 419.5495 0.0163 -1.0000 -1.0000 2234372 1580577757.60 151.4670 60.0000 32.0000 1.9983 1.9987 419.3998 419.5084 0.0162 -1.0000 -1.0000 2234435 1580577757.70 151.4670 60.0000 32.0000 1.9989 1.9993 419.2847 419.3925 0.0162 -1.0000 -1.0000 2234513 1580577757.80 151.4670 60.0000 32.0000 1.9993 1.9997 419.2075 419.3158 0.0162 -1.0000 -1.0000 2234685 1580577757.90 151.4670 60.0000 32.0000 1.9992 1.9996 419.1505 419.2594 0.0163 -1.0000 -1.0000 2234747 1580577758.00 151.4670 60.0000 32.0000 1.9994 1.9999 419.2641 419.3721 0.0161 -1.0000 -1.0000 2234825 1580577758.10 151.4695 60.0000 32.0000 1.9984 1.9989 419.3658 419.4737 0.0162 -1.0000 -1.0000 2234888 1580577758.20 151.4926 60.0000 32.0000 1.9987 1.9992 419.4193 419.5277 0.0162 -1.0000 -1.0000 2234950 1580577758.30 151.4926 60.0000 32.0000 1.9995 2.0000 419.1830 419.2919 0.0163 -1.0000 -1.0000 2235013 1580577758.40 151.4926 60.0000 32.0000 1.9995 2.0000 419.2314 419.3402 0.0163 -1.0000 -1.0000 2235450 1580577758.50 151.4926 60.0000 32.0000 1.9990 1.9995 419.3327 419.4413 0.0162 -1.0000 -1.0000 2235513 1580577758.60 151.4926 60.0000 32.0000 1.9982 1.9987 419.5036 419.6122 0.0163 -1.0000 -1.0000 2235591 1580577758.70 151.4691 60.0000 32.0000 1.9983 1.9987 419.3615 419.4704 0.0163 -1.0000 -1.0000 2235653 1580577758.80 151.4691 60.0000 32.0000 1.9988 1.9992 419.1439 419.2526 0.0162 -1.0000 -1.0000 2235716 1580577758.90 151.4691 60.0000 32.0000 1.9991 1.9996 419.2856 419.3941 0.0162 -1.0000 -1.0000 2235794 1580577759.00 151.4691 60.0000 32.0000 1.9990 1.9994 419.3976 419.5058 0.0162 -1.0000 -1.0000 2235857 1580577759.10 151.4691 60.0000 32.0000 1.9978 1.9983 419.4250 419.5341 0.0164 -1.0000 -1.0000 2235935 1580577759.20 151.4803 60.0000 32.0000 1.9991 1.9995 419.3192 419.4266 0.0161 -1.0000 -1.0000 2235997 1580577759.30 151.4915 60.0000 32.0000 1.9993 1.9997 419.2011 419.3097 0.0162 -1.0000 -1.0000 2236060 1580577759.40 151.4915 60.0000 32.0000 1.9995 1.9999 419.1833 419.2921 0.0163 -1.0000 -1.0000 2236122 1580577759.50 151.4915 60.0000 32.0000 2.0000 2.0004 419.0874 419.1962 0.0162 -1.0000 -1.0000 2236185 1580577759.60 151.4915 60.0000 32.0000 1.9997 2.0002 419.2995 419.4074 0.0162 -1.0000 -1.0000 2236247 1580577759.70 151.4915 60.0000 32.0000 1.9993 1.9998 419.3912 419.4996 0.0162 -1.0000 -1.0000 2236325 1580577759.80 151.5653 60.0011 32.0000 2.0000 2.0005 419.1831 419.2910 0.0162 -1.0000 -1.0000 2236388 1580577759.90 151.5668 60.0011 32.0000 1.9991 1.9995 419.1989 419.3074 0.0162 -1.0000 -1.0000 2236466 1580577760.00 151.5668 60.0011 32.0000 1.9989 1.9993 419.3154 419.4240 0.0163 -1.0000 -1.0000 2236528 1580577760.10 151.5668 60.0011 32.0000 1.9987 1.9992 419.3384 419.4468 0.0162 -1.0000 -1.0000 2236591 1580577760.20 151.5668 60.0011 32.0000 1.9977 1.9981 419.3641 419.4723 0.0162 -1.0000 -1.0000 2236653 1580577760.30 151.5668 60.0011 32.0000 1.9980 1.9984 419.4529 419.5611 0.0162 -1.0000 -1.0000 2236731 1580577760.40 151.5668 60.0011 32.0000 1.9990 1.9994 419.2887 419.3965 0.0162 -1.0000 -1.0000 2237013 1580577760.50 151.5668 60.0011 32.0000 1.9991 1.9995 419.0797 419.1888 0.0164 -1.0000 -1.0000 2237075 1580577760.60 151.5842 60.0011 32.0000 1.9990 1.9994 419.1661 419.2747 0.0162 -1.0000 -1.0000 2237153 1580577760.70 151.5842 60.0011 32.0000 1.9982 1.9987 419.2548 419.3625 0.0162 -1.0000 -1.0000 2237216 1580577760.80 151.5842 60.0011 32.0000 1.9984 1.9989 419.3728 419.4818 0.0163 -1.0000 -1.0000 2237278 1580577760.90 151.5842 60.0011 32.0000 1.9994 1.9999 419.2412 419.3496 0.0162 -1.0000 -1.0000 2237341 1580577761.00 151.5842 60.0011 32.0000 1.9990 1.9994 419.0634 419.1716 0.0162 -1.0000 -1.0000 2237732 1580577761.10 151.5355 60.0011 32.0000 1.9980 1.9984 419.2533 419.3617 0.0163 -1.0000 -1.0000 2237809 1580577761.20 151.5219 60.0011 32.0000 1.9982 1.9986 419.4283 419.5360 0.0160 -1.0000 -1.0000 2237872 1580577761.30 151.5219 60.0011 32.0000 1.9985 1.9989 419.3776 419.4853 0.0161 -1.0000 -1.0000 2237935 1580577761.40 151.5219 60.0011 32.0000 1.9981 1.9985 419.3770 419.4856 0.0163 -1.0000 -1.0000 2238013 1580577761.50 151.5219 60.0011 32.0000 1.9992 1.9996 419.2255 419.3341 0.0162 -1.0000 -1.0000 2238232 1580577761.60 151.5217 60.0011 32.0000 1.9990 1.9995 419.0731 419.1810 0.0162 -1.0000 -1.0000 2238294 1580577761.70 151.5189 60.0011 32.0000 1.9993 1.9997 419.1554 419.2639 0.0162 -1.0000 -1.0000 2238372 1580577761.80 151.5189 60.0011 32.0000 1.9985 1.9989 419.2438 419.3518 0.0162 -1.0000 -1.0000 2238435 1580577761.90 151.5189 60.0011 32.0000 1.9981 1.9985 419.3032 419.4123 0.0163 -1.0000 -1.0000 2238497 1580577762.00 151.5189 60.0011 32.0000 1.9984 1.9988 419.2140 419.3221 0.0162 -1.0000 -1.0000 2238731 1580577762.10 151.5189 60.0011 32.0000 1.9991 1.9995 419.1357 419.2435 0.0161 -1.0000 -1.0000 2238794 1580577762.20 151.5405 60.0011 32.0000 1.9985 1.9989 419.1754 419.2835 0.0162 -1.0000 -1.0000 2238856 1580577762.30 151.5405 60.0011 32.0000 1.9974 1.9978 419.3404 419.4494 0.0163 -1.0000 -1.0000 2238935 1580577762.40 151.5405 60.0011 32.0000 1.9976 1.9980 419.3351 419.4431 0.0161 -1.0000 -1.0000 2238997 1580577762.50 151.5405 60.0011 32.0000 1.9979 1.9983 419.3252 419.4333 0.0162 -1.0000 -1.0000 2239231 1580577762.60 151.5405 60.0011 32.0000 1.9995 1.9999 419.2029 419.3114 0.0163 -1.0000 -1.0000 2239294 1580577762.70 151.5405 60.0011 32.0000 1.9983 1.9987 419.1444 419.2528 0.0162 -1.0000 -1.0000 2239357 1580577762.80 151.5405 60.0011 32.0000 1.9981 1.9985 419.1364 419.2453 0.0162 -1.0000 -1.0000 2239419 1580577762.90 151.5043 60.0011 32.0000 1.9979 1.9983 419.2738 419.3818 0.0163 -1.0000 -1.0000 2239497 1580577763.00 151.4252 60.0011 32.0000 1.9983 1.9987 419.1698 419.2791 0.0164 -1.0000 -1.0000 2239732 1580577763.10 151.4252 60.0011 32.0000 1.9990 1.9995 419.1393 419.2484 0.0163 -1.0000 -1.0000 2239794 1580577763.20 151.4252 60.0011 32.0000 1.9993 1.9997 419.1182 419.2263 0.0162 -1.0000 -1.0000 2239857 1580577763.30 151.4305 60.0011 32.0000 1.9984 1.9988 419.1699 419.2783 0.0163 -1.0000 -1.0000 2239919 1580577763.40 151.4472 60.0011 32.0000 1.9979 1.9983 419.3412 419.4500 0.0163 -1.0000 -1.0000 2239997 1580577763.50 151.4472 60.0011 32.0000 1.9982 1.9986 419.3866 419.4950 0.0162 -1.0000 -1.0000 2240216 1580577763.60 151.4472 60.0011 32.0000 1.9993 1.9998 419.3371 419.4454 0.0162 -1.0000 -1.0000 2240278 1580577763.70 151.4472 60.0011 32.0000 1.9995 1.9999 419.2064 419.3144 0.0162 -1.0000 -1.0000 2240356 1580577763.80 151.4472 60.0011 32.0000 1.9986 1.9991 419.1663 419.2753 0.0163 -1.0000 -1.0000 2240419 1580577763.90 151.4190 60.0011 32.0000 1.9989 1.9993 419.1960 419.3042 0.0162 -1.0000 -1.0000 2240481 1580577764.00 151.4190 60.0011 32.0000 1.9985 1.9989 419.3807 419.4888 0.0161 -1.0000 -1.0000 2240763 1580577764.10 151.4190 60.0011 32.0000 1.9985 1.9989 419.2241 419.3316 0.0161 -1.0000 -1.0000 2240825 1580577764.20 151.4190 60.0011 32.0000 1.9992 1.9996 419.2112 419.3195 0.0163 -1.0000 -1.0000 2240888 1580577764.30 151.4190 60.0011 32.0000 1.9995 1.9999 419.1267 419.2353 0.0162 -1.0000 -1.0000 2240950 1580577764.40 151.4757 60.0011 32.0000 1.9983 1.9987 419.2248 419.3333 0.0163 -1.0000 -1.0000 2241013 1580577764.50 151.5093 60.0011 32.0000 1.9982 1.9986 419.3260 419.4347 0.0163 -1.0000 -1.0000 2241200 1580577764.60 151.5093 60.0011 32.0000 1.9983 1.9987 419.3267 419.4359 0.0163 -1.0000 -1.0000 2241263 1580577764.70 151.5093 60.0011 32.0000 1.9988 1.9992 419.2395 419.3479 0.0162 -1.0000 -1.0000 2241325 1580577764.80 151.5093 60.0011 32.0000 1.9986 1.9991 419.1287 419.2379 0.0164 -1.0000 -1.0000 2241388 1580577764.90 151.5093 60.0011 32.0000 1.9984 1.9988 419.1693 419.2779 0.0162 -1.0000 -1.0000 2241466 1580577765.00 151.4671 60.0013 32.0000 1.9983 1.9988 419.2114 419.3197 0.0162 -1.0000 -1.0000 2241794 1580577765.10 151.4671 60.0013 32.0000 1.9981 1.9985 419.3578 419.4657 0.0162 -1.0000 -1.0000 2241872 1580577765.20 151.4671 60.0013 32.0000 1.9973 1.9977 419.2991 419.4077 0.0163 -1.0000 -1.0000 2241935 1580577765.30 151.4671 60.0013 32.0000 1.9997 2.0002 419.1392 419.2479 0.0162 -1.0000 -1.0000 2241997 1580577765.40 151.4671 60.0013 32.0000 1.9985 1.9989 419.0845 419.1932 0.0163 -1.0000 -1.0000 2242060 1580577765.50 151.4457 60.0013 32.0000 1.9989 1.9993 419.2074 419.3164 0.0163 -1.0000 -1.0000 2242122 1580577765.60 151.4445 60.0013 32.0000 1.9983 1.9987 419.3720 419.4806 0.0162 -1.0000 -1.0000 2242466 1580577765.70 151.4445 60.0013 32.0000 1.9978 1.9982 419.2645 419.3727 0.0162 -1.0000 -1.0000 2242528 1580577765.80 151.4445 60.0013 32.0000 1.9980 1.9984 419.2410 419.3494 0.0163 -1.0000 -1.0000 2242591 1580577765.90 151.4445 60.0013 32.0000 1.9991 1.9995 419.1722 419.2811 0.0163 -1.0000 -1.0000 2242653 1580577766.00 151.4523 60.0013 32.0000 1.9992 1.9996 419.0708 419.1792 0.0162 -1.0000 -1.0000 2242731 1580577766.10 151.4953 60.0013 32.0000 1.9982 1.9986 419.1778 419.2852 0.0161 -1.0000 -1.0000 2242966 1580577766.20 151.4953 60.0013 32.0000 1.9976 1.9980 419.3083 419.4164 0.0162 -1.0000 -1.0000 2243028 1580577766.30 151.4953 60.0013 32.0000 1.9978 1.9983 419.2737 419.3806 0.0161 -1.0000 -1.0000 2243091 1580577766.40 151.4953 60.0013 32.0000 1.9981 1.9985 419.1664 419.2750 0.0163 -1.0000 -1.0000 2243153 1580577766.50 151.4953 60.0013 32.0000 1.9988 1.9992 419.0896 419.1984 0.0163 -1.0000 -1.0000 2243216 1580577766.60 151.4953 60.0013 32.0000 1.9990 1.9994 419.0690 419.1768 0.0162 -1.0000 -1.0000 2243482 1580577766.70 151.4953 60.0013 32.0000 1.9984 1.9988 419.2650 419.3738 0.0162 -1.0000 -1.0000 2243544 1580577766.80 151.4393 60.0013 32.0000 1.9981 1.9985 419.3349 419.4418 0.0160 -1.0000 -1.0000 2243606 1580577766.90 151.4393 60.0013 32.0000 1.9980 1.9985 419.3517 419.4605 0.0163 -1.0000 -1.0000 2243685 1580577767.00 151.4393 60.0013 32.0000 1.9981 1.9986 419.1921 419.2997 0.0160 -1.0000 -1.0000 2243747 1580577767.10 151.4546 60.0013 32.0000 1.9989 1.9993 419.0794 419.1878 0.0163 -1.0000 -1.0000 2244044 1580577767.20 151.4685 60.0013 32.0000 1.9993 1.9997 419.1507 419.2587 0.0161 -1.0000 -1.0000 2244106 1580577767.30 151.4685 60.0013 32.0000 1.9980 1.9985 419.2237 419.3316 0.0162 -1.0000 -1.0000 2244185 1580577767.40 151.4685 60.0013 32.0000 1.9985 1.9989 419.2469 419.3551 0.0162 -1.0000 -1.0000 2244263 1580577767.50 151.4685 60.0013 32.0000 1.9991 1.9995 419.1913 419.2997 0.0162 -1.0000 -1.0000 2244325 1580577767.60 151.4685 60.0013 32.0000 1.9990 1.9994 419.1404 419.2484 0.0162 -1.0000 -1.0000 2244450 1580577767.70 151.4345 60.0013 32.0000 1.9986 1.9990 419.3033 419.4122 0.0163 -1.0000 -1.0000 2244513 1580577767.80 151.4345 60.0013 32.0000 1.9977 1.9981 419.3149 419.4235 0.0162 -1.0000 -1.0000 2244575 1580577767.90 151.4345 60.0013 32.0000 1.9990 1.9994 419.2646 419.3727 0.0162 -1.0000 -1.0000 2244638 1580577768.00 151.4345 60.0013 32.0000 1.9987 1.9991 419.2560 419.3645 0.0163 -1.0000 -1.0000 2244716 1580577768.10 151.4345 60.0013 32.0000 1.9985 1.9990 419.1004 419.2079 0.0162 -1.0000 -1.0000 2244778 1580577768.20 151.4497 60.0013 32.0000 1.9997 2.0001 419.1014 419.2095 0.0161 -1.0000 -1.0000 2244934 1580577768.30 151.4497 60.0013 32.0000 1.9991 1.9995 419.2459 419.3548 0.0163 -1.0000 -1.0000 2245013 1580577768.40 151.4497 60.0013 32.0000 1.9988 1.9993 419.1824 419.2912 0.0163 -1.0000 -1.0000 2245075 1580577768.50 151.4497 60.0013 32.0000 1.9981 1.9985 419.3028 419.4112 0.0162 -1.0000 -1.0000 2245138 1580577768.60 151.4497 60.0013 32.0000 1.9990 1.9994 419.2000 419.3087 0.0162 -1.0000 -1.0000 2245200 1580577768.70 151.4356 60.0013 32.0000 1.9998 2.0002 419.0447 419.1519 0.0161 -1.0000 -1.0000 2245263 1580577768.80 151.3970 60.0013 32.0000 1.9990 1.9994 419.1341 419.2428 0.0163 -1.0000 -1.0000 2245325 1580577768.90 151.3970 60.0013 32.0000 1.9991 1.9996 419.3252 419.4347 0.0164 -1.0000 -1.0000 2245403 1580577769.00 151.3970 60.0013 32.0000 1.9988 1.9992 419.4163 419.5244 0.0162 -1.0000 -1.0000 2245466 1580577769.10 151.3970 60.0013 32.0000 1.9989 1.9994 419.2447 419.3529 0.0161 -1.0000 -1.0000 2245544 1580577769.20 151.3970 60.0013 32.0000 1.9992 1.9996 419.1704 419.2793 0.0163 -1.0000 -1.0000 2245716 1580577769.30 151.5353 60.0013 32.0000 1.9998 2.0003 419.2170 419.3251 0.0162 -1.0000 -1.0000 2245778 1580577769.40 151.5353 60.0013 32.0000 1.9993 1.9997 419.2423 419.3507 0.0162 -1.0000 -1.0000 2245856 1580577769.50 151.5353 60.0013 32.0000 1.9995 1.9999 419.3019 419.4099 0.0161 -1.0000 -1.0000 2245903 1580577769.60 151.5353 60.0013 32.0000 1.9986 1.9990 419.4089 419.5162 0.0161 -1.0000 -1.0000 2245981 1580577769.70 151.5353 60.0013 32.0000 1.9991 1.9995 419.2366 419.3456 0.0164 -1.0000 -1.0000 2246263 1580577769.80 151.5580 60.0012 32.0000 1.9994 1.9999 419.2037 419.3123 0.0162 -1.0000 -1.0000 2246325 1580577769.90 151.5806 60.0011 32.0000 1.9991 1.9995 419.2793 419.3880 0.0163 -1.0000 -1.0000 2246388 1580577770.00 151.5806 60.0011 32.0000 1.9991 1.9995 419.3308 419.4394 0.0161 -1.0000 -1.0000 2246466 1580577770.10 151.5806 60.0011 32.0000 1.9994 1.9999 419.3358 419.4446 0.0164 -1.0000 -1.0000 2246528 1580577770.20 151.5806 60.0011 32.0000 1.9997 2.0002 419.1883 419.2965 0.0162 -1.0000 -1.0000 2246716 1580577770.30 151.5806 60.0011 32.0000 1.9990 1.9994 419.1463 419.2544 0.0162 -1.0000 -1.0000 2246794 1580577770.40 151.5806 60.0011 32.0000 1.9991 1.9996 419.0178 419.1262 0.0162 -1.0000 -1.0000 2246856 1580577770.50 151.5806 60.0011 32.0000 1.9987 1.9991 419.3269 419.4359 0.0163 -1.0000 -1.0000 2246919 1580577770.60 151.5641 60.0011 32.0000 1.9987 1.9991 419.3942 419.5021 0.0161 -1.0000 -1.0000 2246997 1580577770.70 151.5641 60.0011 32.0000 1.9988 1.9992 419.2595 419.3689 0.0164 -1.0000 -1.0000 2247482 1580577770.80 151.5641 60.0011 32.0000 1.9987 1.9991 419.2900 419.3988 0.0163 -1.0000 -1.0000 2247544 1580577770.90 151.5790 60.0011 32.0000 1.9991 1.9995 419.2255 419.3338 0.0162 -1.0000 -1.0000 2247606 1580577771.00 151.5790 60.0011 32.0000 1.9988 1.9992 419.2354 419.3438 0.0162 -1.0000 -1.0000 2247669 1580577771.10 151.5790 60.0011 32.0000 1.9983 1.9987 419.3471 419.4547 0.0161 -1.0000 -1.0000 2247747 1580577771.20 151.5790 60.0011 32.0000 1.9979 1.9983 419.3424 419.4503 0.0161 -1.0000 -1.0000 2247809 1580577771.30 151.5790 60.0011 32.0000 1.9994 1.9999 419.2176 419.3257 0.0162 -1.0000 -1.0000 2247872 1580577771.40 151.5780 60.0011 32.0000 1.9990 1.9995 419.1204 419.2284 0.0161 -1.0000 -1.0000 2247950 1580577771.50 151.5717 60.0011 32.0000 1.9989 1.9994 419.0541 419.1616 0.0161 -1.0000 -1.0000 2248013 1580577771.60 151.5717 60.0011 32.0000 1.9983 1.9987 419.2074 419.3157 0.0162 -1.0000 -1.0000 2248075 1580577771.70 151.5717 60.0011 32.0000 1.9979 1.9983 419.4201 419.5287 0.0162 -1.0000 -1.0000 2248138 1580577771.80 151.5717 60.0011 32.0000 1.9984 1.9988 419.3782 419.4865 0.0162 -1.0000 -1.0000 2248279 1580577771.90 151.5717 60.0011 32.0000 1.9987 1.9991 419.2491 419.3582 0.0163 -1.0000 -1.0000 2248341 1580577772.00 151.4996 60.0011 32.0000 1.9991 1.9996 419.1308 419.2397 0.0163 -1.0000 -1.0000 2248419 1580577772.10 151.4996 60.0011 32.0000 1.9976 1.9981 419.1990 419.3080 0.0163 -1.0000 -1.0000 2248481 1580577772.20 151.4996 60.0011 32.0000 1.9975 1.9979 419.2471 419.3556 0.0162 -1.0000 -1.0000 2248544 1580577772.30 151.4996 60.0011 32.0000 1.9986 1.9990 419.1889 419.2968 0.0162 -1.0000 -1.0000 2248950 1580577772.40 151.4996 60.0011 32.0000 1.9985 1.9990 419.1067 419.2146 0.0162 -1.0000 -1.0000 2248997 1580577772.50 151.5358 60.0011 32.0000 1.9993 1.9997 419.0513 419.1599 0.0163 -1.0000 -1.0000 2249075 1580577772.60 151.5721 60.0011 32.0000 1.9991 1.9995 419.0029 419.1112 0.0162 -1.0000 -1.0000 2249138 1580577772.70 151.5721 60.0011 32.0000 1.9991 1.9996 419.2293 419.3377 0.0163 -1.0000 -1.0000 2249200 1580577772.80 151.5721 60.0011 32.0000 1.9986 1.9990 419.2835 419.3917 0.0162 -1.0000 -1.0000 2250091 1580577772.90 151.5721 60.0011 32.0000 1.9975 1.9979 419.2930 419.4006 0.0161 -1.0000 -1.0000 2250153 1580577773.00 151.5721 60.0011 32.0000 1.9980 1.9985 419.2560 419.3645 0.0162 -1.0000 -1.0000 2250216 1580577773.10 151.4390 60.0011 32.0000 1.9984 1.9988 419.1114 419.2188 0.0161 -1.0000 -1.0000 2250294 1580577773.20 151.4390 60.0011 32.0000 1.9988 1.9992 419.2178 419.3265 0.0163 -1.0000 -1.0000 2250356 1580577773.30 151.4390 60.0011 32.0000 1.9984 1.9989 419.3301 419.4382 0.0161 -1.0000 -1.0000 2250466 1580577773.40 151.4390 60.0011 32.0000 1.9979 1.9983 419.2459 419.3546 0.0163 -1.0000 -1.0000 2250544 1580577773.50 151.4390 60.0011 32.0000 1.9983 1.9988 419.2318 419.3415 0.0164 -1.0000 -1.0000 2250606 1580577773.60 151.4476 60.0011 32.0000 1.9987 1.9992 419.0987 419.2081 0.0164 -1.0000 -1.0000 2250669 1580577773.70 151.4608 60.0011 32.0000 1.9990 1.9994 419.0319 419.1400 0.0161 -1.0000 -1.0000 2250731 1580577773.80 151.4608 60.0011 32.0000 1.9983 1.9987 419.1867 419.2949 0.0162 -1.0000 -1.0000 2250794 1580577773.90 151.4608 60.0011 32.0000 1.9983 1.9987 419.3507 419.4595 0.0163 -1.0000 -1.0000 2250856 1580577774.00 151.4608 60.0011 32.0000 1.9984 1.9988 419.3918 419.5002 0.0162 -1.0000 -1.0000 2250934 1580577774.10 151.4608 60.0011 32.0000 1.9989 1.9993 419.1749 419.2827 0.0161 -1.0000 -1.0000 2250997 1580577774.20 151.4500 60.0011 32.0000 1.9991 1.9995 419.2003 419.3080 0.0162 -1.0000 -1.0000 2251060 1580577774.30 151.4500 60.0011 32.0000 1.9985 1.9989 419.2215 419.3291 0.0160 -1.0000 -1.0000 2251247 1580577774.40 151.4500 60.0011 32.0000 1.9980 1.9985 419.2558 419.3646 0.0163 -1.0000 -1.0000 2251309 1580577774.50 151.4500 60.0011 32.0000 1.9983 1.9988 419.3055 419.4137 0.0162 -1.0000 -1.0000 2251372 1580577774.60 151.4500 60.0011 32.0000 1.9989 1.9993 419.2524 419.3614 0.0163 -1.0000 -1.0000 2251450 1580577774.70 151.4574 60.0009 32.0000 1.9996 2.0001 419.1518 419.2597 0.0162 -1.0000 -1.0000 2251529 1580577774.80 151.4602 60.0009 32.0000 1.9994 1.9998 419.1160 419.2242 0.0162 -1.0000 -1.0000 2251591 1580577774.90 151.4602 60.0009 32.0000 1.9998 2.0002 419.1217 419.2301 0.0162 -1.0000 -1.0000 2251653 1580577775.00 151.4602 60.0009 32.0000 1.9988 1.9992 419.2391 419.3472 0.0162 -1.0000 -1.0000 2251716 1580577775.10 151.4602 60.0009 32.0000 1.9983 1.9987 419.2838 419.3918 0.0162 -1.0000 -1.0000 2251794 1580577775.20 151.4598 60.0009 32.0000 1.9989 1.9994 419.3225 419.4305 0.0161 -1.0000 -1.0000 2251857 1580577775.30 151.4570 60.0009 32.0000 1.9994 1.9999 419.3085 419.4166 0.0162 -1.0000 -1.0000 2251919 1580577775.40 151.4570 60.0009 32.0000 1.9997 2.0001 419.1803 419.2885 0.0162 -1.0000 -1.0000 2252013 1580577775.50 151.4570 60.0009 32.0000 1.9997 2.0002 419.0473 419.1556 0.0163 -1.0000 -1.0000 2252075 1580577775.60 151.4570 60.0009 32.0000 1.9991 1.9996 419.1265 419.2356 0.0163 -1.0000 -1.0000 2252138 1580577775.70 151.4570 60.0009 32.0000 1.9985 1.9989 419.3012 419.4087 0.0160 -1.0000 -1.0000 2252216 1580577775.80 151.4702 60.0009 32.0000 1.9992 1.9996 419.3375 419.4459 0.0162 -1.0000 -1.0000 2252278 1580577775.90 151.4702 60.0009 32.0000 1.9994 1.9998 419.2905 419.3988 0.0162 -1.0000 -1.0000 2252716 1580577776.00 151.4702 60.0009 32.0000 1.9996 2.0000 419.1224 419.2304 0.0161 -1.0000 -1.0000 2252794 1580577776.10 151.4702 60.0009 32.0000 1.9999 2.0003 419.0406 419.1473 0.0161 -1.0000 -1.0000 2252856 1580577776.20 151.4702 60.0009 32.0000 1.9997 2.0001 419.2428 419.3508 0.0161 -1.0000 -1.0000 2252919 1580577776.30 151.4726 60.0009 32.0000 1.9988 1.9992 419.3140 419.4233 0.0164 -1.0000 -1.0000 2252997 1580577776.40 151.4767 60.0009 32.0000 1.9987 1.9991 419.2943 419.4031 0.0163 -1.0000 -1.0000 2253684 1580577776.50 151.4767 60.0009 32.0000 1.9995 1.9999 419.0659 419.1744 0.0162 -1.0000 -1.0000 2253763 1580577776.60 151.4767 60.0009 32.0000 1.9989 1.9993 419.1158 419.2230 0.0160 -1.0000 -1.0000 2253841 1580577776.70 151.4767 60.0009 32.0000 1.9988 1.9992 419.2409 419.3498 0.0163 -1.0000 -1.0000 2253903 1580577776.80 151.4767 60.0009 32.0000 1.9985 1.9989 419.3914 419.5003 0.0163 -1.0000 -1.0000 2253966 1580577776.90 151.5430 60.0009 32.0000 1.9988 1.9992 419.3809 419.4895 0.0162 -1.0000 -1.0000 2254044 1580577777.00 151.5430 60.0009 32.0000 1.9990 1.9994 419.2470 419.3545 0.0161 -1.0000 -1.0000 2254106 1580577777.10 151.5430 60.0009 32.0000 1.9999 2.0003 419.1083 419.2164 0.0162 -1.0000 -1.0000 2254169 1580577777.20 151.5430 60.0009 32.0000 1.9992 1.9996 419.1219 419.2298 0.0161 -1.0000 -1.0000 2254232 1580577777.30 151.5430 60.0009 32.0000 1.9979 1.9984 419.1112 419.2198 0.0162 -1.0000 -1.0000 2254294 1580577777.40 151.5430 60.0009 32.0000 1.9990 1.9994 419.3465 419.4548 0.0162 -1.0000 -1.0000 2254497 1580577777.50 151.5430 60.0009 32.0000 1.9983 1.9987 419.4408 419.5486 0.0161 -1.0000 -1.0000 2254560 1580577777.60 151.5430 60.0009 32.0000 1.9983 1.9987 419.0312 419.1390 0.0161 -1.0000 -1.0000 2254622 1580577777.70 151.5430 60.0009 32.0000 1.9991 1.9995 419.1326 419.2401 0.0161 -1.0000 -1.0000 2254684 1580577777.80 151.5430 60.0009 32.0000 1.9985 1.9989 419.1712 419.2795 0.0162 -1.0000 -1.0000 2254747 1580577777.90 151.5408 60.0009 32.0000 1.9984 1.9988 419.4195 419.5279 0.0163 -1.0000 -1.0000 2254981 1580577778.00 151.5023 60.0009 32.0000 1.9974 1.9978 419.3024 419.4110 0.0162 -1.0000 -1.0000 2255044 1580577778.10 151.5023 60.0009 32.0000 1.9993 1.9997 419.2046 419.3115 0.0160 -1.0000 -1.0000 2255106 1580577778.20 151.5023 60.0009 32.0000 1.9988 1.9992 419.1715 419.2796 0.0162 -1.0000 -1.0000 2255184 1580577778.30 151.5023 60.0009 32.0000 1.9988 1.9992 419.1141 419.2235 0.0164 -1.0000 -1.0000 2255247 1580577778.40 151.5023 60.0009 32.0000 1.9982 1.9986 419.2274 419.3357 0.0161 -1.0000 -1.0000 2255482 1580577778.50 151.5077 60.0009 32.0000 1.9980 1.9984 419.2995 419.4070 0.0162 -1.0000 -1.0000 2255544 1580577778.60 151.5077 60.0009 32.0000 1.9986 1.9991 419.3440 419.4524 0.0162 -1.0000 -1.0000 2255606 1580577778.70 151.5077 60.0009 32.0000 1.9987 1.9992 419.2240 419.3315 0.0160 -1.0000 -1.0000 2255669 1580577778.80 151.5077 60.0009 32.0000 1.9979 1.9983 419.3371 419.4452 0.0162 -1.0000 -1.0000 2255732 1580577778.90 151.5077 60.0009 32.0000 1.9987 1.9992 419.3535 419.4621 0.0163 -1.0000 -1.0000 2255809 1580577779.00 151.5077 60.0009 32.0000 1.9982 1.9986 419.4115 419.5201 0.0162 -1.0000 -1.0000 2255872 1580577779.10 151.5046 60.0009 32.0000 1.9992 1.9996 419.2137 419.3210 0.0161 -1.0000 -1.0000 2255950 1580577779.20 151.5046 60.0009 32.0000 1.9992 1.9996 419.1215 419.2307 0.0163 -1.0000 -1.0000 2256013 1580577779.30 151.5046 60.0009 32.0000 1.9989 1.9993 419.1340 419.2429 0.0163 -1.0000 -1.0000 2256075 1580577779.40 151.5046 60.0009 32.0000 1.9986 1.9990 419.2327 419.3415 0.0163 -1.0000 -1.0000 2256138 1580577779.50 151.5046 60.0009 32.0000 1.9977 1.9982 419.3798 419.4886 0.0163 -1.0000 -1.0000 2256200 1580577779.60 151.4880 60.0014 32.0000 1.9982 1.9986 419.4051 419.5128 0.0161 -1.0000 -1.0000 2256263 1580577779.70 151.4880 60.0014 32.0000 1.9986 1.9990 419.3066 419.4156 0.0163 -1.0000 -1.0000 2256341 1580577779.80 151.4880 60.0014 32.0000 1.9995 1.9999 419.2793 419.3875 0.0161 -1.0000 -1.0000 2256403 1580577779.90 151.4880 60.0014 32.0000 1.9993 1.9998 419.2756 419.3837 0.0162 -1.0000 -1.0000 2256466 1580577780.00 151.4880 60.0014 32.0000 1.9986 1.9991 419.3848 419.4931 0.0162 -1.0000 -1.0000 2256528 1580577780.10 151.4744 60.0014 32.0000 1.9982 1.9986 419.3848 419.4927 0.0161 -1.0000 -1.0000 2256591 1580577780.20 151.4692 60.0014 32.0000 1.9988 1.9992 419.3029 419.4108 0.0162 -1.0000 -1.0000 2256653 1580577780.30 151.4692 60.0014 32.0000 1.9989 1.9993 419.2211 419.3310 0.0163 -1.0000 -1.0000 2256731 1580577780.40 151.4692 60.0014 32.0000 1.9991 1.9995 419.2236 419.3319 0.0163 -1.0000 -1.0000 2256794 1580577780.50 151.4692 60.0014 32.0000 1.9996 2.0000 419.2198 419.3286 0.0163 -1.0000 -1.0000 2257809 1580577780.60 151.4692 60.0014 32.0000 1.9992 1.9996 419.3387 419.4479 0.0163 -1.0000 -1.0000 2257872 1580577780.70 151.4730 60.0014 32.0000 1.9992 1.9996 419.4822 419.5908 0.0162 -1.0000 -1.0000 2257950 1580577780.80 151.4730 60.0014 32.0000 1.9988 1.9992 419.3831 419.4911 0.0162 -1.0000 -1.0000 2258013 1580577780.90 151.4730 60.0014 32.0000 1.9991 1.9995 419.4117 419.5197 0.0162 -1.0000 -1.0000 2258091 1580577781.00 151.4730 60.0014 32.0000 1.9985 1.9990 419.2425 419.3510 0.0162 -1.0000 -1.0000 2258154 1580577781.10 151.4730 60.0014 32.0000 1.9987 1.9991 419.2414 419.3498 0.0162 -1.0000 -1.0000 2258232 1580577781.20 151.4730 60.0014 32.0000 1.9986 1.9990 419.2870 419.3946 0.0162 -1.0000 -1.0000 2258294 1580577781.30 151.4730 60.0014 32.0000 1.9983 1.9987 419.4385 419.5467 0.0161 -1.0000 -1.0000 2258356 1580577781.40 151.4730 60.0014 32.0000 1.9993 1.9997 419.3573 419.4664 0.0163 -1.0000 -1.0000 2258419 1580577781.50 151.4730 60.0014 32.0000 1.9997 2.0001 419.2319 419.3396 0.0161 -1.0000 -1.0000 2258528 1580577781.60 151.4730 60.0014 32.0000 1.9994 1.9998 419.2046 419.3125 0.0162 -1.0000 -1.0000 2258591 1580577781.70 151.4736 60.0014 32.0000 1.9991 1.9995 419.1840 419.2919 0.0161 -1.0000 -1.0000 2258653 1580577781.80 151.4817 60.0014 32.0000 1.9993 1.9997 419.2632 419.3711 0.0162 -1.0000 -1.0000 2258716 1580577781.90 151.4817 60.0014 32.0000 1.9987 1.9991 419.3246 419.4331 0.0162 -1.0000 -1.0000 2258778 1580577782.00 151.4570 60.0014 32.0000 1.9990 1.9994 419.3205 419.4274 0.0160 -1.0000 -1.0000 2258856 1580577782.10 151.4617 60.0014 32.0000 1.9993 1.9997 419.3182 419.4266 0.0163 -1.0000 -1.0000 2258981 1580577782.20 151.4617 60.0014 32.0000 1.9993 1.9997 419.2219 419.3307 0.0163 -1.0000 -1.0000 2259044 1580577782.30 151.4617 60.0014 32.0000 1.9995 2.0000 419.1369 419.2460 0.0164 -1.0000 -1.0000 2259122 1580577782.40 151.4617 60.0014 32.0000 1.9997 2.0001 419.2308 419.3399 0.0163 -1.0000 -1.0000 2259184 1580577782.50 151.4617 60.0014 32.0000 1.9987 1.9991 419.2714 419.3796 0.0162 -1.0000 -1.0000 2259247 1580577782.60 151.4617 60.0014 32.0000 1.9989 1.9994 419.4278 419.5360 0.0162 -1.0000 -1.0000 2259482 1580577782.70 151.4617 60.0014 32.0000 1.9987 1.9991 419.4938 419.6016 0.0161 -1.0000 -1.0000 2259544 1580577782.80 151.4561 60.0014 32.0000 1.9999 2.0003 419.2214 419.3284 0.0161 -1.0000 -1.0000 2259606 1580577782.90 151.4513 60.0014 32.0000 1.9989 1.9993 419.1489 419.2574 0.0163 -1.0000 -1.0000 2259684 1580577783.00 151.4513 60.0014 32.0000 1.9997 2.0001 419.1254 419.2333 0.0161 -1.0000 -1.0000 2259747 1580577783.10 151.4513 60.0014 32.0000 1.9988 1.9993 419.1741 419.2831 0.0163 -1.0000 -1.0000 2259997 1580577783.20 151.4513 60.0014 32.0000 1.9985 1.9990 419.3976 419.5061 0.0162 -1.0000 -1.0000 2300060 1580577783.30 151.4513 60.0014 32.0000 1.9994 1.9998 419.2087 419.3170 0.0162 -1.0000 -1.0000 2300122 1580577783.40 151.5372 60.0014 32.0000 1.9997 2.0001 419.2305 419.3388 0.0162 -1.0000 -1.0000 2300185 1580577783.50 151.5372 60.0014 32.0000 1.9988 1.9993 419.1947 419.3031 0.0162 -1.0000 -1.0000 2300247 1580577783.60 151.5372 60.0014 32.0000 1.9989 1.9993 419.1515 419.2595 0.0162 -1.0000 -1.0000 2300481 1580577783.70 151.5372 60.0014 32.0000 1.9984 1.9988 419.3910 419.4981 0.0161 -1.0000 -1.0000 2300544 1580577783.80 151.5372 60.0014 32.0000 1.9984 1.9989 419.3730 419.4815 0.0163 -1.0000 -1.0000 2300606 1580577783.90 151.5414 60.0014 32.0000 1.9991 1.9996 419.3367 419.4448 0.0161 -1.0000 -1.0000 2300669 1580577784.00 151.5584 60.0014 32.0000 2.0000 2.0005 419.3784 419.4868 0.0162 -1.0000 -1.0000 2300747 1580577784.10 151.5584 60.0014 32.0000 2.0002 2.0006 419.2270 419.3362 0.0164 -1.0000 -1.0000 2301231 1580577784.20 151.5584 60.0014 32.0000 1.9993 1.9997 419.0937 419.2020 0.0162 -1.0000 -1.0000 2301294 1580577784.30 151.5584 60.0014 32.0000 1.9976 1.9980 419.3726 419.4812 0.0162 -1.0000 -1.0000 2301356 1580577784.40 151.5584 60.0014 32.0000 1.9990 1.9995 419.3579 419.4655 0.0161 -1.0000 -1.0000 2301419 1580577784.50 151.5506 60.0014 32.0000 1.9990 1.9994 419.3754 419.4823 0.0160 -1.0000 -1.0000 2301481 1580577784.60 151.5332 60.0014 32.0000 1.9989 1.9993 419.2026 419.3108 0.0162 -1.0000 -1.0000 2301560 1580577784.70 151.5332 60.0014 32.0000 1.9990 1.9994 419.1453 419.2530 0.0161 -1.0000 -1.0000 2301622 1580577784.80 151.5332 60.0014 32.0000 1.9988 1.9992 419.1954 419.3029 0.0162 -1.0000 -1.0000 2301684 1580577784.90 151.5332 60.0014 32.0000 1.9994 1.9999 419.3019 419.4106 0.0162 -1.0000 -1.0000 2301763 1580577785.00 151.5332 60.0014 32.0000 1.9980 1.9985 419.3293 419.4381 0.0163 -1.0000 -1.0000 2301825 1580577785.10 151.5347 60.0016 32.0000 1.9986 1.9991 419.4901 419.5974 0.0161 -1.0000 -1.0000 2301903 1580577785.20 151.5347 60.0016 32.0000 1.9990 1.9995 419.3516 419.4598 0.0162 -1.0000 -1.0000 2301966 1580577785.30 151.5347 60.0016 32.0000 1.9994 1.9999 419.1890 419.2988 0.0165 -1.0000 -1.0000 2302028 1580577785.40 151.5347 60.0016 32.0000 1.9986 1.9990 419.1562 419.2659 0.0164 -1.0000 -1.0000 2302106 1580577785.50 151.5347 60.0016 32.0000 1.9981 1.9985 419.2501 419.3584 0.0162 -1.0000 -1.0000 2302169 1580577785.60 151.5382 60.0016 32.0000 1.9987 1.9991 419.3187 419.4269 0.0162 -1.0000 -1.0000 2302232 1580577785.70 151.5388 60.0016 32.0000 1.9984 1.9988 419.3243 419.4315 0.0160 -1.0000 -1.0000 2302309 1580577785.80 151.5388 60.0016 32.0000 1.9988 1.9992 419.2203 419.3283 0.0163 -1.0000 -1.0000 2302372 1580577785.90 151.5388 60.0016 32.0000 1.9996 2.0000 419.1513 419.2593 0.0162 -1.0000 -1.0000 2302434 1580577786.00 151.5388 60.0016 32.0000 1.9993 1.9997 419.2327 419.3412 0.0163 -1.0000 -1.0000 2302513 1580577786.10 151.5388 60.0016 32.0000 1.9981 1.9986 419.2888 419.3972 0.0162 -1.0000 -1.0000 2302747 1580577786.20 151.4567 60.0016 32.0000 1.9981 1.9986 419.3833 419.4919 0.0163 -1.0000 -1.0000 2302809 1580577786.30 151.4567 60.0016 32.0000 1.9981 1.9985 419.3730 419.4815 0.0163 -1.0000 -1.0000 2302872 1580577786.40 151.4567 60.0016 32.0000 1.9986 1.9990 419.3185 419.4272 0.0163 -1.0000 -1.0000 2302934 1580577786.50 151.4567 60.0016 32.0000 1.9984 1.9989 419.2307 419.3393 0.0162 -1.0000 -1.0000 2302997 1580577786.60 151.4567 60.0016 32.0000 1.9981 1.9985 419.2642 419.3725 0.0162 -1.0000 -1.0000 2303075 1580577786.70 151.4567 60.0016 32.0000 1.9980 1.9984 419.3052 419.4135 0.0162 -1.0000 -1.0000 2303247 1580577786.80 151.4327 60.0016 32.0000 1.9978 1.9982 419.3725 419.4805 0.0162 -1.0000 -1.0000 2303309 1580577786.90 151.4151 60.0016 32.0000 1.9985 1.9989 419.1578 419.2659 0.0162 -1.0000 -1.0000 2303388 1580577787.00 151.4151 60.0016 32.0000 1.9990 1.9994 419.0918 419.1995 0.0161 -1.0000 -1.0000 2303450 1580577787.10 151.4151 60.0016 32.0000 1.9992 1.9996 419.1102 419.2190 0.0163 -1.0000 -1.0000 2303528 1580577787.20 151.4151 60.0016 32.0000 1.9978 1.9982 419.3147 419.4231 0.0162 -1.0000 -1.0000 2303763 1580577787.30 151.4151 60.0016 32.0000 1.9988 1.9993 419.3694 419.4776 0.0162 -1.0000 -1.0000 2303825 1580577787.40 151.4460 60.0016 32.0000 1.9998 2.0003 419.4277 419.5373 0.0164 -1.0000 -1.0000 2303888 1580577787.50 151.4460 60.0016 32.0000 1.9997 2.0001 419.3239 419.4327 0.0163 -1.0000 -1.0000 2303950 1580577787.60 151.4460 60.0016 32.0000 1.9993 1.9997 419.2648 419.3728 0.0161 -1.0000 -1.0000 2304013 1580577787.70 151.4460 60.0016 32.0000 1.9985 1.9989 419.2974 419.4062 0.0163 -1.0000 -1.0000 2304481 1580577787.80 151.4460 60.0016 32.0000 1.9981 1.9985 419.3587 419.4650 0.0160 -1.0000 -1.0000 2304544 1580577787.90 151.4460 60.0016 32.0000 1.9998 2.0002 419.2442 419.3523 0.0162 -1.0000 -1.0000 2304606 1580577788.00 151.5028 60.0016 32.0000 1.9993 1.9998 419.1726 419.2819 0.0165 -1.0000 -1.0000 2304684 1580577788.10 151.5028 60.0016 32.0000 1.9994 1.9998 419.1837 419.2916 0.0162 -1.0000 -1.0000 2304747 1580577788.20 151.5028 60.0016 32.0000 1.9985 1.9990 419.2246 419.3328 0.0161 -1.0000 -1.0000 2305654 1580577788.30 151.5028 60.0016 32.0000 1.9986 1.9990 419.4001 419.5076 0.0161 -1.0000 -1.0000 2305731 1580577788.40 151.5028 60.0016 32.0000 1.9990 1.9994 419.3986 419.5062 0.0161 -1.0000 -1.0000 2305794 1580577788.50 151.5107 60.0016 32.0000 1.9996 2.0000 419.2729 419.3807 0.0161 -1.0000 -1.0000 2305857 1580577788.60 151.5107 60.0016 32.0000 1.9997 2.0001 419.1598 419.2691 0.0164 -1.0000 -1.0000 2305919 1580577788.70 151.5107 60.0016 32.0000 1.9994 1.9998 419.1844 419.2936 0.0163 -1.0000 -1.0000 2305981 1580577788.80 151.5107 60.0016 32.0000 1.9982 1.9987 419.3609 419.4693 0.0163 -1.0000 -1.0000 2306044 1580577788.90 151.5107 60.0016 32.0000 1.9987 1.9991 419.4193 419.5272 0.0161 -1.0000 -1.0000 2306122 1580577789.00 151.5107 60.0016 32.0000 1.9993 1.9997 419.2944 419.4029 0.0162 -1.0000 -1.0000 2306184 1580577789.10 151.6044 60.0016 32.0000 2.0001 2.0006 419.1887 419.2960 0.0161 -1.0000 -1.0000 2306263 1580577789.20 151.5530 60.0016 32.0000 2.0001 2.0005 419.1643 419.2729 0.0163 -1.0000 -1.0000 2306325 1580577789.30 151.5530 60.0016 32.0000 1.9991 1.9996 419.1807 419.2893 0.0162 -1.0000 -1.0000 2306388 1580577789.40 151.5530 60.0016 32.0000 1.9981 1.9986 419.3138 419.4216 0.0161 -1.0000 -1.0000 2306466 1580577789.50 151.5530 60.0016 32.0000 1.9995 1.9999 419.3242 419.4334 0.0163 -1.0000 -1.0000 2306528 1580577789.60 151.5749 60.0010 32.0000 1.9994 1.9998 419.2784 419.3860 0.0162 -1.0000 -1.0000 2306591 1580577789.70 151.5749 60.0010 32.0000 1.9999 2.0004 419.1306 419.2390 0.0162 -1.0000 -1.0000 2306653 1580577789.80 151.5749 60.0010 32.0000 1.9997 2.0002 419.1841 419.2929 0.0162 -1.0000 -1.0000 2306716 1580577789.90 151.5749 60.0010 32.0000 1.9988 1.9993 419.4025 419.5104 0.0162 -1.0000 -1.0000 2306778 1580577790.00 151.5749 60.0010 32.0000 1.9982 1.9986 419.3306 419.4395 0.0163 -1.0000 -1.0000 2306856 1580577790.10 151.5749 60.0010 32.0000 1.9995 1.9999 419.3058 419.4144 0.0162 -1.0000 -1.0000 2306919 1580577790.20 151.5749 60.0010 32.0000 1.9996 2.0000 419.1919 419.3003 0.0163 -1.0000 -1.0000 2307763 1580577790.30 151.5749 60.0010 32.0000 1.9990 1.9994 419.0767 419.1862 0.0164 -1.0000 -1.0000 2307841 1580577790.40 151.5749 60.0010 32.0000 1.9988 1.9992 419.2140 419.3215 0.0161 -1.0000 -1.0000 2307903 1580577790.50 151.5749 60.0010 32.0000 1.9980 1.9984 419.2280 419.3358 0.0162 -1.0000 -1.0000 2307966 1580577790.60 151.5749 60.0010 32.0000 1.9980 1.9984 419.3034 419.4119 0.0162 -1.0000 -1.0000 2308044 1580577790.70 151.5355 60.0010 32.0000 1.9984 1.9989 419.3557 419.4648 0.0163 -1.0000 -1.0000 2308106 1580577790.80 151.5355 60.0010 32.0000 1.9996 2.0000 419.2006 419.3094 0.0163 -1.0000 -1.0000 2308184 1580577790.90 151.5355 60.0010 32.0000 1.9991 1.9995 419.1328 419.2413 0.0162 -1.0000 -1.0000 2308263 1580577791.00 151.5355 60.0010 32.0000 1.9990 1.9994 419.3389 419.4464 0.0161 -1.0000 -1.0000 2308325 1580577791.10 151.5355 60.0010 32.0000 1.9988 1.9993 419.3468 419.4543 0.0161 -1.0000 -1.0000 2308403 1580577791.20 151.5355 60.0010 32.0000 1.9985 1.9990 419.2790 419.3873 0.0163 -1.0000 -1.0000 2308466 1580577791.30 151.4723 60.0010 32.0000 1.9996 2.0001 419.1645 419.2741 0.0164 -1.0000 -1.0000 2308528 1580577791.40 151.4723 60.0010 32.0000 1.9996 2.0000 419.1781 419.2870 0.0163 -1.0000 -1.0000 2308591 1580577791.50 151.4723 60.0010 32.0000 1.9992 1.9996 419.2572 419.3659 0.0162 -1.0000 -1.0000 2308653 1580577791.60 151.4723 60.0010 32.0000 1.9989 1.9993 419.3271 419.4349 0.0162 -1.0000 -1.0000 2308716 1580577791.70 151.4723 60.0010 32.0000 1.9990 1.9994 419.3767 419.4849 0.0162 -1.0000 -1.0000 2308794 1580577791.80 151.4748 60.0010 32.0000 1.9993 1.9997 419.2373 419.3452 0.0162 -1.0000 -1.0000 2308856 1580577791.90 151.4811 60.0010 32.0000 1.9998 2.0002 419.1680 419.2768 0.0163 -1.0000 -1.0000 2308919 1580577792.00 151.4811 60.0010 32.0000 2.0006 2.0011 419.1325 419.2411 0.0163 -1.0000 -1.0000 2308997 1580577792.10 151.4811 60.0010 32.0000 1.9992 1.9996 419.3146 419.4223 0.0161 -1.0000 -1.0000 2309060 1580577792.20 151.4811 60.0010 32.0000 1.9985 1.9989 419.3651 419.4734 0.0162 -1.0000 -1.0000 2309122 1580577792.30 151.4811 60.0010 32.0000 1.9989 1.9993 419.4108 419.5195 0.0163 -1.0000 -1.0000 2309200 1580577792.40 151.4811 60.0010 32.0000 1.9995 1.9999 419.2127 419.3213 0.0162 -1.0000 -1.0000 2309263 1580577792.50 151.4811 60.0010 32.0000 1.9999 2.0004 419.1585 419.2663 0.0162 -1.0000 -1.0000 2309325 1580577792.60 151.4811 60.0010 32.0000 1.9991 1.9996 419.1438 419.2522 0.0162 -1.0000 -1.0000 2309403 1580577792.70 151.4604 60.0010 32.0000 1.9992 1.9996 419.2698 419.3787 0.0163 -1.0000 -1.0000 2309466 1580577792.80 151.4500 60.0010 32.0000 1.9993 1.9998 419.3441 419.4525 0.0162 -1.0000 -1.0000 2309528 1580577792.90 151.4500 60.0010 32.0000 1.9997 2.0001 419.3370 419.4457 0.0163 -1.0000 -1.0000 2309591 1580577793.00 151.4500 60.0010 32.0000 1.9998 2.0002 419.2388 419.3475 0.0162 -1.0000 -1.0000 2309654 1580577793.10 151.4500 60.0010 32.0000 1.9994 1.9998 419.0928 419.2009 0.0162 -1.0000 -1.0000 2309731 1580577793.20 151.4500 60.0010 32.0000 1.9993 1.9997 419.2309 419.3394 0.0163 -1.0000 -1.0000 2309794 1580577793.30 151.4500 60.0010 32.0000 1.9988 1.9993 419.4050 419.5142 0.0163 -1.0000 -1.0000 2310028 1580577793.40 151.4500 60.0010 32.0000 1.9999 2.0003 419.3195 419.4277 0.0162 -1.0000 -1.0000 2310091 1580577793.50 151.5166 60.0010 32.0000 1.9998 2.0003 419.2978 419.4068 0.0163 -1.0000 -1.0000 2310169 1580577793.60 151.5166 60.0010 32.0000 1.9998 2.0002 419.2158 419.3242 0.0162 -1.0000 -1.0000 2310231 1580577793.70 151.5166 60.0010 32.0000 1.9997 2.0001 419.2534 419.3622 0.0163 -1.0000 -1.0000 2310309 1580577793.80 151.5166 60.0010 32.0000 1.9984 1.9988 419.3735 419.4822 0.0162 -1.0000 -1.0000 2310731 1580577793.90 151.5166 60.0010 32.0000 1.9983 1.9987 419.3619 419.4701 0.0162 -1.0000 -1.0000 2310794 1580577794.00 151.5224 60.0010 32.0000 1.9995 2.0000 419.2067 419.3153 0.0163 -1.0000 -1.0000 2310872 1580577794.10 151.5751 60.0010 32.0000 1.9999 2.0003 419.1507 419.2600 0.0164 -1.0000 -1.0000 2310934 1580577794.20 151.5751 60.0010 32.0000 1.9996 2.0001 419.1329 419.2419 0.0163 -1.0000 -1.0000 2310997 1580577794.30 151.5751 60.0010 32.0000 1.9993 1.9997 419.1670 419.2756 0.0163 -1.0000 -1.0000 2311263 1580577794.40 151.5751 60.0010 32.0000 1.9991 1.9995 419.3208 419.4305 0.0164 -1.0000 -1.0000 2311325 1580577794.50 151.5751 60.0010 32.0000 1.9992 1.9997 419.2359 419.3449 0.0163 -1.0000 -1.0000 2311388 1580577794.60 151.5488 60.0001 32.0000 1.9990 1.9995 419.1434 419.2527 0.0163 -1.0000 -1.0000 2311466 1580577794.70 151.5488 60.0001 32.0000 1.9994 1.9998 419.1463 419.2546 0.0162 -1.0000 -1.0000 2311528 1580577794.80 151.5488 60.0001 32.0000 1.9983 1.9987 419.2616 419.3694 0.0161 -1.0000 -1.0000 2311700 1580577794.90 151.5488 60.0001 32.0000 1.9984 1.9989 419.2856 419.3943 0.0163 -1.0000 -1.0000 2311778 1580577795.00 151.5488 60.0001 32.0000 1.9986 1.9990 419.3764 419.4854 0.0162 -1.0000 -1.0000 2311841 1580577795.10 151.5488 60.0001 32.0000 1.9995 1.9999 419.2079 419.3163 0.0163 -1.0000 -1.0000 2311903 1580577795.20 151.5735 60.0001 32.0000 1.9992 1.9996 419.0698 419.1794 0.0163 -1.0000 -1.0000 2311966 1580577795.30 151.5735 60.0001 32.0000 1.9997 2.0002 419.2017 419.3101 0.0163 -1.0000 -1.0000 2312841 1580577795.40 151.5735 60.0001 32.0000 1.9984 1.9988 419.1654 419.2733 0.0162 -1.0000 -1.0000 2312919 1580577795.50 151.5735 60.0001 32.0000 1.9991 1.9996 419.2782 419.3874 0.0164 -1.0000 -1.0000 2312981 1580577795.60 151.5735 60.0001 32.0000 1.9997 2.0001 419.1385 419.2476 0.0163 -1.0000 -1.0000 2313044 1580577795.70 151.5735 60.0001 32.0000 1.9990 1.9994 419.1284 419.2372 0.0163 -1.0000 -1.0000 2313122 1580577795.80 151.4487 60.0001 32.0000 1.9984 1.9988 419.2059 419.3140 0.0161 -1.0000 -1.0000 2313184 1580577795.90 151.4487 60.0001 32.0000 1.9987 1.9991 419.3463 419.4537 0.0161 -1.0000 -1.0000 2313247 1580577796.00 151.4487 60.0001 32.0000 1.9981 1.9986 419.2936 419.4020 0.0163 -1.0000 -1.0000 2313309 1580577796.10 151.4487 60.0001 32.0000 1.9984 1.9989 419.1762 419.2847 0.0162 -1.0000 -1.0000 2313372 1580577796.20 151.4487 60.0001 32.0000 1.9988 1.9993 419.1540 419.2625 0.0162 -1.0000 -1.0000 2313450 1580577796.30 151.4487 60.0001 32.0000 1.9984 1.9988 419.2078 419.3157 0.0161 -1.0000 -1.0000 2313513 1580577796.40 151.5080 60.0001 32.0000 1.9991 1.9996 419.2626 419.3704 0.0162 -1.0000 -1.0000 2313575 1580577796.50 151.5080 60.0001 32.0000 1.9986 1.9991 419.4246 419.5333 0.0162 -1.0000 -1.0000 2313638 1580577796.60 151.5080 60.0001 32.0000 1.9992 1.9996 419.3286 419.4369 0.0162 -1.0000 -1.0000 2313716 1580577796.70 151.5080 60.0001 32.0000 1.9993 1.9997 419.1562 419.2661 0.0164 -1.0000 -1.0000 2313778 1580577796.80 151.5080 60.0001 32.0000 1.9994 1.9999 419.1655 419.2736 0.0162 -1.0000 -1.0000 2313841 1580577796.90 151.4278 60.0001 32.0000 1.9993 1.9997 419.3023 419.4106 0.0162 -1.0000 -1.0000 2313919 1580577797.00 151.4278 60.0001 32.0000 1.9991 1.9996 419.3915 419.4994 0.0162 -1.0000 -1.0000 2313981 1580577797.10 151.4278 60.0001 32.0000 1.9989 1.9994 419.4479 419.5563 0.0162 -1.0000 -1.0000 2314044 1580577797.20 151.4278 60.0001 32.0000 1.9991 1.9995 419.3283 419.4358 0.0161 -1.0000 -1.0000 2314106 1580577797.30 151.4278 60.0001 32.0000 1.9982 1.9986 419.2785 419.3881 0.0163 -1.0000 -1.0000 2314169 1580577797.40 151.4278 60.0001 32.0000 1.9996 2.0001 419.1512 419.2591 0.0161 -1.0000 -1.0000 2314247 1580577797.50 151.4278 60.0001 32.0000 1.9997 2.0001 419.2696 419.3781 0.0163 -1.0000 -1.0000 2314309 1580577797.60 151.4278 60.0001 32.0000 1.9985 1.9989 419.3433 419.4519 0.0162 -1.0000 -1.0000 2314372 1580577797.70 151.4278 60.0001 32.0000 1.9991 1.9995 419.2971 419.4057 0.0163 -1.0000 -1.0000 2314450 1580577797.80 151.4278 60.0001 32.0000 1.9989 1.9993 419.2026 419.3114 0.0163 -1.0000 -1.0000 2314513 1580577797.90 151.4278 60.0001 32.0000 1.9993 1.9998 419.1951 419.3037 0.0162 -1.0000 -1.0000 2315231 1580577798.00 151.4826 60.0001 32.0000 1.9994 1.9998 419.1925 419.3002 0.0161 -1.0000 -1.0000 2315294 1580577798.10 151.4826 60.0001 32.0000 1.9994 1.9998 419.3003 419.4087 0.0162 -1.0000 -1.0000 2315357 1580577798.20 151.4826 60.0001 32.0000 1.9988 1.9993 419.4313 419.5396 0.0162 -1.0000 -1.0000 2315419 1580577798.30 151.4826 60.0001 32.0000 1.9982 1.9986 419.3630 419.4711 0.0161 -1.0000 -1.0000 2315497 1580577798.40 151.4826 60.0001 32.0000 1.9988 1.9992 419.3580 419.4660 0.0161 -1.0000 -1.0000 2315560 1580577798.50 151.4826 60.0001 32.0000 1.9997 2.0001 419.1754 419.2835 0.0163 -1.0000 -1.0000 2315622 1580577798.60 151.4940 60.0001 32.0000 1.9997 2.0001 419.1519 419.2604 0.0162 -1.0000 -1.0000 2315700 1580577798.70 151.4940 60.0001 32.0000 1.9992 1.9997 419.2460 419.3549 0.0163 -1.0000 -1.0000 2315763 1580577798.80 151.4940 60.0001 32.0000 1.9986 1.9990 419.2826 419.3908 0.0162 -1.0000 -1.0000 2315825 1580577798.90 151.4940 60.0001 32.0000 1.9990 1.9994 419.3321 419.4407 0.0163 -1.0000 -1.0000 2315950 1580577799.00 151.4940 60.0001 32.0000 1.9991 1.9995 419.2429 419.3510 0.0163 -1.0000 -1.0000 2316013 1580577799.10 151.4940 60.0001 32.0000 1.9993 1.9997 419.2275 419.3368 0.0163 -1.0000 -1.0000 2316091 1580577799.20 151.5564 60.0005 32.0000 1.9992 1.9996 419.1850 419.2933 0.0162 -1.0000 -1.0000 2316154 1580577799.30 151.5564 60.0005 32.0000 1.9993 1.9997 419.1981 419.3065 0.0162 -1.0000 -1.0000 2316216 1580577799.40 151.5564 60.0005 32.0000 1.9993 1.9998 419.3068 419.4155 0.0163 -1.0000 -1.0000 2316466 1580577799.50 151.5564 60.0005 32.0000 1.9984 1.9988 419.4208 419.5298 0.0163 -1.0000 -1.0000 2316528 1580577799.60 151.5564 60.0005 32.0000 1.9986 1.9991 419.3830 419.4927 0.0165 -1.0000 -1.0000 2316591 1580577799.70 151.5564 60.0005 32.0000 1.9992 1.9996 419.3334 419.4429 0.0163 -1.0000 -1.0000 2316669 1580577799.80 151.5564 60.0005 32.0000 1.9991 1.9995 419.1438 419.2517 0.0161 -1.0000 -1.0000 2316731 1580577799.90 151.5564 60.0005 32.0000 1.9994 1.9998 419.1592 419.2662 0.0161 -1.0000 -1.0000 2316794 1580577800.00 151.5564 60.0005 32.0000 1.9991 1.9996 419.2592 419.3673 0.0162 -1.0000 -1.0000 2316872 1580577800.10 151.5564 60.0005 32.0000 1.9992 1.9996 419.3701 419.4785 0.0163 -1.0000 -1.0000 2316934 1580577800.20 151.5564 60.0005 32.0000 1.9984 1.9988 419.3798 419.4891 0.0163 -1.0000 -1.0000 2316997 1580577800.30 151.5564 60.0005 32.0000 1.9989 1.9993 419.2190 419.3274 0.0162 -1.0000 -1.0000 2317075 1580577800.40 151.5711 60.0005 32.0000 1.9994 1.9998 419.1390 419.2470 0.0162 -1.0000 -1.0000 2317138 1580577800.50 151.5711 60.0005 32.0000 1.9991 1.9995 419.1525 419.2607 0.0162 -1.0000 -1.0000 2317184 1580577800.60 151.5711 60.0005 32.0000 1.9985 1.9990 419.2569 419.3649 0.0161 -1.0000 -1.0000 2317263 1580577800.70 151.5711 60.0005 32.0000 1.9983 1.9988 419.2633 419.3705 0.0161 -1.0000 -1.0000 2317325 1580577800.80 151.5711 60.0005 32.0000 1.9980 1.9985 419.3693 419.4780 0.0163 -1.0000 -1.0000 2317388 1580577800.90 151.5711 60.0005 32.0000 1.9988 1.9993 419.2744 419.3831 0.0162 -1.0000 -1.0000 2317466 1580577801.00 151.4771 60.0005 32.0000 1.9989 1.9993 419.2070 419.3155 0.0163 -1.0000 -1.0000 2318028 1580577801.10 151.4771 60.0005 32.0000 1.9986 1.9991 419.2507 419.3595 0.0162 -1.0000 -1.0000 2318091 1580577801.20 151.4771 60.0005 32.0000 1.9986 1.9991 419.3368 419.4458 0.0163 -1.0000 -1.0000 2318169 1580577801.30 151.4771 60.0005 32.0000 1.9983 1.9987 419.3263 419.4342 0.0162 -1.0000 -1.0000 2318231 1580577801.40 151.4771 60.0005 32.0000 1.9994 1.9998 419.1955 419.3044 0.0163 -1.0000 -1.0000 2318309 1580577801.50 151.4771 60.0005 32.0000 1.9992 1.9997 419.1703 419.2785 0.0162 -1.0000 -1.0000 2318356 1580577801.60 151.4771 60.0005 32.0000 1.9994 1.9999 419.1405 419.2487 0.0162 -1.0000 -1.0000 2318434 1580577801.70 151.4615 60.0005 32.0000 1.9993 1.9997 419.1545 419.2626 0.0162 -1.0000 -1.0000 2318497 1580577801.80 151.4615 60.0005 32.0000 1.9986 1.9990 419.4197 419.5278 0.0162 -1.0000 -1.0000 2318560 1580577801.90 151.4615 60.0005 32.0000 1.9976 1.9980 419.3984 419.5063 0.0162 -1.0000 -1.0000 2318622 1580577802.00 151.4615 60.0005 32.0000 1.9982 1.9986 419.3363 419.4449 0.0163 -1.0000 -1.0000 2318763 1580577802.10 151.4615 60.0005 32.0000 1.9985 1.9990 419.2591 419.3671 0.0161 -1.0000 -1.0000 2318825 1580577802.20 151.4536 60.0005 32.0000 1.9988 1.9992 419.2151 419.3225 0.0161 -1.0000 -1.0000 2318888 1580577802.30 151.4536 60.0005 32.0000 1.9986 1.9990 419.2267 419.3348 0.0162 -1.0000 -1.0000 2318966 1580577802.40 151.4536 60.0005 32.0000 1.9981 1.9986 419.2592 419.3691 0.0164 -1.0000 -1.0000 2319028 1580577802.50 151.4536 60.0005 32.0000 1.9987 1.9991 419.2232 419.3326 0.0163 -1.0000 -1.0000 2319278 1580577802.60 151.4536 60.0005 32.0000 1.9994 1.9998 419.1841 419.2929 0.0163 -1.0000 -1.0000 2319357 1580577802.70 151.4503 60.0005 32.0000 1.9993 1.9997 419.1748 419.2823 0.0161 -1.0000 -1.0000 2319419 1580577802.80 151.4156 60.0005 32.0000 1.9993 1.9997 419.1904 419.2983 0.0162 -1.0000 -1.0000 2319481 1580577802.90 151.4156 60.0005 32.0000 1.9989 1.9993 419.3585 419.4664 0.0161 -1.0000 -1.0000 2319560 1580577803.00 151.4156 60.0005 32.0000 1.9974 1.9979 419.3501 419.4599 0.0164 -1.0000 -1.0000 2319825 1580577803.10 151.4156 60.0005 32.0000 1.9979 1.9983 419.3165 419.4252 0.0162 -1.0000 -1.0000 2319903 1580577803.20 151.4156 60.0005 32.0000 1.9992 1.9997 419.2961 419.4044 0.0162 -1.0000 -1.0000 2319966 1580577803.30 151.4399 60.0005 32.0000 1.9991 1.9996 419.1916 419.3001 0.0162 -1.0000 -1.0000 2320028 1580577803.40 151.4415 60.0005 32.0000 1.9990 1.9995 419.3296 419.4383 0.0163 -1.0000 -1.0000 2320106 1580577803.50 151.4415 60.0005 32.0000 1.9984 1.9988 419.3576 419.4654 0.0161 -1.0000 -1.0000 2320278 1580577803.60 151.4415 60.0005 32.0000 1.9981 1.9985 419.4041 419.5124 0.0162 -1.0000 -1.0000 2320341 1580577803.70 151.4415 60.0005 32.0000 1.9984 1.9988 419.2952 419.4037 0.0163 -1.0000 -1.0000 2320419 1580577803.80 151.4415 60.0005 32.0000 1.9995 1.9999 419.3021 419.4100 0.0161 -1.0000 -1.0000 2320481 1580577803.90 151.4036 60.0005 32.0000 1.9996 2.0000 419.2138 419.3225 0.0163 -1.0000 -1.0000 2320544 1580577804.00 151.4036 60.0005 32.0000 1.9988 1.9993 419.1975 419.3068 0.0164 -1.0000 -1.0000 2320747 1580577804.10 151.4036 60.0005 32.0000 1.9985 1.9989 419.1963 419.3046 0.0162 -1.0000 -1.0000 2320809 1580577804.20 151.4036 60.0005 32.0000 1.9980 1.9984 419.3101 419.4181 0.0162 -1.0000 -1.0000 2320903 1580577804.30 151.4036 60.0005 32.0000 1.9988 1.9992 419.3965 419.5056 0.0164 -1.0000 -1.0000 2320966 1580577804.40 151.4594 60.0005 32.0000 1.9990 1.9994 419.2229 419.3315 0.0162 -1.0000 -1.0000 2321028 1580577804.50 151.4837 60.0005 32.0000 1.9993 1.9997 419.1951 419.3024 0.0161 -1.0000 -1.0000 2321091 1580577804.60 151.4837 60.0005 32.0000 1.9990 1.9995 419.3566 419.4659 0.0164 -1.0000 -1.0000 2321794 1580577804.70 151.4837 60.0005 32.0000 1.9975 1.9979 419.3443 419.4525 0.0162 -1.0000 -1.0000 2321857 1580577804.80 151.4837 60.0005 32.0000 1.9979 1.9983 419.3010 419.4097 0.0163 -1.0000 -1.0000 2321919 1580577804.90 151.4837 60.0005 32.0000 1.9985 1.9989 419.3132 419.4221 0.0163 -1.0000 -1.0000 2322013 1580577805.00 151.5272 60.0005 32.0000 1.9996 2.0000 419.1823 419.2898 0.0162 -1.0000 -1.0000 2322075 1580577805.10 151.5272 60.0005 32.0000 1.9991 1.9995 419.1538 419.2631 0.0163 -1.0000 -1.0000 2322216 1580577805.20 151.5272 60.0005 32.0000 1.9987 1.9991 419.3297 419.4386 0.0163 -1.0000 -1.0000 2322278 1580577805.30 151.5272 60.0005 32.0000 1.9980 1.9984 419.4395 419.5486 0.0163 -1.0000 -1.0000 2322341 1580577805.40 151.5272 60.0005 32.0000 1.9981 1.9985 419.3207 419.4300 0.0164 -1.0000 -1.0000 2322403 1580577805.50 151.5138 60.0005 32.0000 1.9981 1.9985 419.1213 419.2301 0.0163 -1.0000 -1.0000 2322466 1580577805.60 151.4610 60.0005 32.0000 1.9982 1.9987 419.1840 419.2923 0.0162 -1.0000 -1.0000 2322528 1580577805.70 151.4610 60.0005 32.0000 1.9983 1.9988 419.2107 419.3192 0.0162 -1.0000 -1.0000 2322606 1580577805.80 151.4610 60.0005 32.0000 1.9982 1.9986 419.2190 419.3273 0.0162 -1.0000 -1.0000 2322669 1580577805.90 151.4610 60.0005 32.0000 1.9987 1.9991 419.3558 419.4647 0.0163 -1.0000 -1.0000 2322731 1580577806.00 151.4610 60.0005 32.0000 1.9985 1.9989 419.2528 419.3610 0.0161 -1.0000 -1.0000 2322809 1580577806.10 151.4475 60.0005 32.0000 1.9991 1.9996 419.2032 419.3125 0.0164 -1.0000 -1.0000 2322966 1580577806.20 151.4475 60.0005 32.0000 1.9991 1.9995 419.0724 419.1802 0.0162 -1.0000 -1.0000 2323028 1580577806.30 151.4475 60.0005 32.0000 1.9981 1.9986 419.2989 419.4079 0.0163 -1.0000 -1.0000 2323091 1580577806.40 151.4475 60.0005 32.0000 1.9985 1.9989 419.3768 419.4845 0.0161 -1.0000 -1.0000 2323153 1580577806.50 151.4475 60.0005 32.0000 1.9991 1.9995 419.2823 419.3902 0.0162 -1.0000 -1.0000 2323231 1580577806.60 151.4475 60.0005 32.0000 1.9988 1.9993 419.1392 419.2470 0.0162 -1.0000 -1.0000 2323466 1580577806.70 151.4475 60.0005 32.0000 1.9984 1.9988 419.1696 419.2776 0.0162 -1.0000 -1.0000 2323528 1580577806.80 151.4475 60.0005 32.0000 1.9985 1.9989 419.2959 419.4047 0.0163 -1.0000 -1.0000 2323591 1580577806.90 151.4475 60.0005 32.0000 1.9985 1.9989 419.2910 419.3996 0.0163 -1.0000 -1.0000 2323669 1580577807.00 151.4475 60.0005 32.0000 1.9987 1.9991 419.2823 419.3911 0.0163 -1.0000 -1.0000 2323731 1580577807.10 151.4475 60.0005 32.0000 1.9993 1.9998 419.2695 419.3778 0.0162 -1.0000 -1.0000 2323809 1580577807.20 151.4475 60.0005 32.0000 1.9996 2.0000 419.2121 419.3205 0.0162 -1.0000 -1.0000 2323872 1580577807.30 151.4476 60.0005 32.0000 1.9998 2.0002 419.0944 419.2031 0.0162 -1.0000 -1.0000 2323950 1580577807.40 151.4483 60.0005 32.0000 1.9990 1.9995 419.1778 419.2860 0.0162 -1.0000 -1.0000 2324028 1580577807.50 151.4483 60.0005 32.0000 1.9990 1.9994 419.2543 419.3626 0.0162 -1.0000 -1.0000 2324091 1580577807.60 151.4483 60.0005 32.0000 1.9983 1.9987 419.2920 419.4010 0.0163 -1.0000 -1.0000 2324154 1580577807.70 151.4483 60.0005 32.0000 1.9989 1.9993 419.2569 419.3656 0.0163 -1.0000 -1.0000 2324513 1580577807.80 151.4642 60.0005 32.0000 1.9993 1.9997 419.1692 419.2783 0.0163 -1.0000 -1.0000 2324575 1580577807.90 151.4642 60.0005 32.0000 1.9989 1.9993 419.2351 419.3434 0.0162 -1.0000 -1.0000 2324638 1580577808.00 151.4642 60.0005 32.0000 1.9987 1.9992 419.3432 419.4516 0.0163 -1.0000 -1.0000 2324716 1580577808.10 151.4642 60.0005 32.0000 1.9981 1.9985 419.2190 419.3277 0.0163 -1.0000 -1.0000 2324778 1580577808.20 151.4642 60.0005 32.0000 1.9983 1.9987 419.1390 419.2470 0.0162 -1.0000 -1.0000 2324841 1580577808.30 151.5121 60.0005 32.0000 1.9988 1.9992 419.1265 419.2346 0.0161 -1.0000 -1.0000 2324934 1580577808.40 151.5238 60.0005 32.0000 1.9987 1.9991 419.2645 419.3729 0.0163 -1.0000 -1.0000 2324997 1580577808.50 151.5238 60.0005 32.0000 1.9982 1.9987 419.3727 419.4815 0.0163 -1.0000 -1.0000 2325060 1580577808.60 151.5238 60.0005 32.0000 1.9984 1.9988 419.2976 419.4058 0.0163 -1.0000 -1.0000 2325138 1580577808.70 151.5238 60.0005 32.0000 1.9995 1.9999 419.1943 419.3038 0.0164 -1.0000 -1.0000 2325263 1580577808.80 151.5238 60.0005 32.0000 1.9990 1.9994 419.1796 419.2881 0.0162 -1.0000 -1.0000 2325325 1580577808.90 151.5503 60.0005 32.0000 1.9986 1.9991 419.2129 419.3212 0.0162 -1.0000 -1.0000 2325403 1580577809.00 151.5503 60.0005 32.0000 1.9982 1.9987 419.2815 419.3899 0.0162 -1.0000 -1.0000 2325466 1580577809.10 151.5503 60.0005 32.0000 1.9982 1.9986 419.3880 419.4962 0.0162 -1.0000 -1.0000 2325528 1580577809.20 151.5503 60.0005 32.0000 1.9989 1.9994 419.2947 419.4029 0.0162 -1.0000 -1.0000 2325716 1580577809.30 151.5503 60.0005 32.0000 1.9995 2.0000 419.1184 419.2262 0.0161 -1.0000 -1.0000 2325778 1580577809.40 151.5523 60.0005 32.0000 1.9990 1.9994 419.1520 419.2601 0.0162 -1.0000 -1.0000 2325857 1580577809.50 151.5523 60.0005 32.0000 1.9987 1.9992 419.2070 419.3158 0.0163 -1.0000 -1.0000 2325903 1580577809.60 151.5523 60.0005 32.0000 1.9987 1.9991 419.3438 419.4534 0.0164 -1.0000 -1.0000 2325966 1580577809.70 151.5523 60.0005 32.0000 1.9989 1.9994 419.3145 419.4236 0.0163 -1.0000 -1.0000 2326966 1580577809.80 151.5523 60.0005 32.0000 1.9989 1.9994 419.1775 419.2859 0.0162 -1.0000 -1.0000 2327028 1580577809.90 151.5523 60.0005 32.0000 1.9987 1.9991 419.2362 419.3448 0.0163 -1.0000 -1.0000 2327091 1580577810.00 151.5523 60.0005 32.0000 1.9993 1.9997 419.2337 419.3419 0.0162 -1.0000 -1.0000 2327169 1580577810.10 151.5523 60.0005 32.0000 1.9979 1.9983 419.3893 419.4976 0.0162 -1.0000 -1.0000 2327231 1580577810.20 151.5523 60.0005 32.0000 1.9979 1.9984 419.3418 419.4502 0.0163 -1.0000 -1.0000 2327294 1580577810.30 151.5523 60.0005 32.0000 1.9978 1.9982 419.3863 419.4953 0.0163 -1.0000 -1.0000 2327372 1580577810.40 151.5523 60.0005 32.0000 1.9988 1.9992 419.2132 419.3211 0.0162 -1.0000 -1.0000 2327434 1580577810.50 151.5437 60.0005 32.0000 1.9989 1.9993 419.1324 419.2420 0.0165 -1.0000 -1.0000 2327497 1580577810.60 151.5437 60.0005 32.0000 1.9991 1.9996 419.1622 419.2709 0.0163 -1.0000 -1.0000 2327560 1580577810.70 151.5437 60.0005 32.0000 1.9984 1.9989 419.2561 419.3647 0.0162 -1.0000 -1.0000 2327622 1580577810.80 151.5437 60.0005 32.0000 1.9980 1.9984 419.3270 419.4349 0.0161 -1.0000 -1.0000 2327684 1580577810.90 151.5437 60.0005 32.0000 1.9984 1.9988 419.4112 419.5194 0.0161 -1.0000 -1.0000 2327763 1580577811.00 151.5442 60.0005 32.0000 1.9997 2.0001 419.3148 419.4221 0.0161 -1.0000 -1.0000 2327825 1580577811.10 151.5444 60.0005 32.0000 1.9996 2.0001 419.2838 419.3925 0.0163 -1.0000 -1.0000 2327903 1580577811.20 151.5444 60.0005 32.0000 1.9990 1.9994 419.3241 419.4319 0.0161 -1.0000 -1.0000 2327966 1580577811.30 151.5444 60.0005 32.0000 1.9986 1.9991 419.3349 419.4428 0.0162 -1.0000 -1.0000 2328028 1580577811.40 151.5134 60.0005 32.0000 1.9986 1.9990 419.3058 419.4139 0.0162 -1.0000 -1.0000 2328106 1580577811.50 151.5106 60.0005 32.0000 1.9985 1.9989 419.2067 419.3144 0.0162 -1.0000 -1.0000 2328169 1580577811.60 151.5106 60.0005 32.0000 1.9989 1.9994 419.1360 419.2451 0.0162 -1.0000 -1.0000 2328231 1580577811.70 151.5106 60.0005 32.0000 1.9999 2.0003 419.1431 419.2526 0.0164 -1.0000 -1.0000 2328294 1580577811.80 151.5106 60.0005 32.0000 1.9991 1.9995 419.1610 419.2690 0.0163 -1.0000 -1.0000 2328528 1580577811.90 151.5106 60.0005 32.0000 1.9979 1.9983 419.3400 419.4492 0.0163 -1.0000 -1.0000 2328591 1580577812.00 151.5106 60.0005 32.0000 1.9981 1.9985 419.3546 419.4630 0.0162 -1.0000 -1.0000 2328653 1580577812.10 151.4900 60.0005 32.0000 1.9987 1.9992 419.3742 419.4828 0.0162 -1.0000 -1.0000 2328716 1580577812.20 151.4887 60.0005 32.0000 1.9983 1.9987 419.2776 419.3859 0.0162 -1.0000 -1.0000 2328794 1580577812.30 151.4887 60.0005 32.0000 1.9997 2.0001 419.2221 419.3302 0.0162 -1.0000 -1.0000 2329028 1580577812.40 151.4887 60.0005 32.0000 1.9995 1.9999 419.2152 419.3239 0.0162 -1.0000 -1.0000 2329091 1580577812.50 151.4887 60.0005 32.0000 1.9986 1.9991 419.3873 419.4961 0.0163 -1.0000 -1.0000 2329153 1580577812.60 151.4848 60.0005 32.0000 1.9985 1.9989 419.3277 419.4356 0.0161 -1.0000 -1.0000 2329231 1580577812.70 151.4531 60.0005 32.0000 2.0002 2.0006 419.2154 419.3240 0.0163 -1.0000 -1.0000 2329294 1580577812.80 151.4531 60.0005 32.0000 1.9998 2.0002 419.2100 419.3182 0.0162 -1.0000 -1.0000 2329513 1580577812.90 151.4531 60.0005 32.0000 1.9991 1.9995 419.2428 419.3521 0.0163 -1.0000 -1.0000 2329591 1580577813.00 151.4531 60.0005 32.0000 1.9983 1.9987 419.3328 419.4414 0.0163 -1.0000 -1.0000 2329654 1580577813.10 151.4531 60.0005 32.0000 1.9986 1.9991 419.3695 419.4775 0.0161 -1.0000 -1.0000 2329731 1580577813.20 151.5146 60.0005 32.0000 1.9988 1.9992 419.2266 419.3343 0.0161 -1.0000 -1.0000 2329794 1580577813.30 151.5146 60.0005 32.0000 1.9990 1.9994 419.2315 419.3397 0.0162 -1.0000 -1.0000 2330653 1580577813.40 151.5146 60.0005 32.0000 1.9984 1.9989 419.2560 419.3647 0.0164 -1.0000 -1.0000 2330731 1580577813.50 151.5146 60.0005 32.0000 1.9986 1.9990 419.4265 419.5353 0.0162 -1.0000 -1.0000 2330794 1580577813.60 151.5146 60.0005 32.0000 1.9988 1.9992 419.3387 419.4474 0.0163 -1.0000 -1.0000 2330856 1580577813.70 151.5146 60.0005 32.0000 1.9993 1.9997 419.2567 419.3659 0.0163 -1.0000 -1.0000 2330934 1580577813.80 151.5146 60.0005 32.0000 1.9996 2.0000 419.0712 419.1784 0.0161 -1.0000 -1.0000 2330997 1580577813.90 151.5146 60.0005 32.0000 1.9997 2.0001 419.1303 419.2387 0.0162 -1.0000 -1.0000 2331060 1580577814.00 151.5146 60.0005 32.0000 1.9998 2.0002 419.1083 419.2168 0.0162 -1.0000 -1.0000 2331138 1580577814.10 151.5146 60.0005 32.0000 1.9986 1.9991 419.3677 419.4771 0.0164 -1.0000 -1.0000 2331200 1580577814.20 151.5146 60.0005 32.0000 1.9984 1.9988 419.3985 419.5076 0.0164 -1.0000 -1.0000 2331263 1580577814.30 151.5101 60.0005 32.0000 1.9990 1.9994 419.3112 419.4207 0.0164 -1.0000 -1.0000 2331341 1580577814.40 151.5101 60.0005 32.0000 1.9986 1.9991 419.2415 419.3486 0.0161 -1.0000 -1.0000 2331388 1580577814.50 151.5101 60.0005 32.0000 1.9997 2.0001 419.1586 419.2668 0.0162 -1.0000 -1.0000 2331450 1580577814.60 151.5101 60.0005 32.0000 1.9987 1.9991 419.1831 419.2921 0.0164 -1.0000 -1.0000 2331528 1580577814.70 151.5101 60.0005 32.0000 1.9980 1.9984 419.1696 419.2789 0.0164 -1.0000 -1.0000 2331591 1580577814.80 151.5605 60.0008 32.0000 1.9985 1.9989 419.3483 419.4576 0.0164 -1.0000 -1.0000 2331653 1580577814.90 151.5676 60.0008 32.0000 1.9987 1.9991 419.2539 419.3618 0.0161 -1.0000 -1.0000 2331731 1580577815.00 151.5657 60.0008 32.0000 1.9995 2.0000 419.2038 419.3124 0.0163 -1.0000 -1.0000 2331794 1580577815.10 151.5657 60.0008 32.0000 1.9992 1.9997 419.2093 419.3181 0.0163 -1.0000 -1.0000 2331872 1580577815.20 151.5657 60.0008 32.0000 1.9989 1.9993 419.1891 419.2983 0.0163 -1.0000 -1.0000 2331934 1580577815.30 151.5657 60.0008 32.0000 1.9987 1.9991 419.1973 419.3060 0.0162 -1.0000 -1.0000 2331997 1580577815.40 151.5657 60.0008 32.0000 1.9990 1.9994 419.2955 419.4033 0.0162 -1.0000 -1.0000 2332231 1580577815.50 151.5657 60.0008 32.0000 1.9987 1.9991 419.4579 419.5647 0.0161 -1.0000 -1.0000 2332294 1580577815.60 151.5657 60.0008 32.0000 1.9986 1.9990 419.1168 419.2259 0.0163 -1.0000 -1.0000 2332356 1580577815.70 151.5657 60.0008 32.0000 1.9999 2.0003 419.1213 419.2295 0.0162 -1.0000 -1.0000 2332434 1580577815.80 151.5657 60.0008 32.0000 1.9996 2.0000 419.0644 419.1729 0.0163 -1.0000 -1.0000 2332497 1580577815.90 151.6031 60.0008 32.0000 1.9991 1.9995 419.2375 419.3472 0.0164 -1.0000 -1.0000 2332731 1580577816.00 151.6031 60.0008 32.0000 1.9988 1.9992 419.3410 419.4502 0.0164 -1.0000 -1.0000 2332794 1580577816.10 151.6031 60.0008 32.0000 1.9984 1.9988 419.3527 419.4617 0.0163 -1.0000 -1.0000 2332856 1580577816.20 151.6031 60.0008 32.0000 1.9985 1.9989 419.3637 419.4720 0.0163 -1.0000 -1.0000 2332934 1580577816.30 151.6031 60.0008 32.0000 2.0000 2.0005 419.1736 419.2826 0.0163 -1.0000 -1.0000 2333013 1580577816.40 151.5629 60.0008 32.0000 1.9992 1.9997 419.1469 419.2555 0.0163 -1.0000 -1.0000 2333247 1580577816.50 151.5374 60.0008 32.0000 1.9986 1.9990 419.1348 419.2437 0.0164 -1.0000 -1.0000 2333309 1580577816.60 151.5374 60.0008 32.0000 1.9982 1.9986 419.1859 419.2950 0.0163 -1.0000 -1.0000 2333372 1580577816.70 151.5374 60.0008 32.0000 1.9985 1.9989 419.2124 419.3202 0.0162 -1.0000 -1.0000 2333434 1580577816.80 151.5374 60.0008 32.0000 1.9987 1.9992 419.2656 419.3745 0.0163 -1.0000 -1.0000 2333497 1580577816.90 151.5374 60.0008 32.0000 1.9993 1.9997 419.1810 419.2892 0.0162 -1.0000 -1.0000 2333575 1580577817.00 151.4888 60.0008 32.0000 1.9992 1.9996 419.0746 419.1827 0.0162 -1.0000 -1.0000 2333638 1580577817.10 151.4888 60.0008 32.0000 1.9983 1.9987 419.2570 419.3652 0.0162 -1.0000 -1.0000 2333716 1580577817.20 151.4888 60.0008 32.0000 1.9983 1.9987 419.3595 419.4679 0.0162 -1.0000 -1.0000 2333778 1580577817.30 151.4888 60.0008 32.0000 1.9980 1.9985 419.3318 419.4412 0.0163 -1.0000 -1.0000 2333841 1580577817.40 151.4888 60.0008 32.0000 1.9998 2.0003 419.2430 419.3514 0.0162 -1.0000 -1.0000 2334028 1580577817.50 151.4888 60.0008 32.0000 1.9992 1.9996 419.1663 419.2746 0.0162 -1.0000 -1.0000 2334091 1580577817.60 151.4888 60.0008 32.0000 1.9991 1.9995 419.1267 419.2346 0.0162 -1.0000 -1.0000 2334154 1580577817.70 151.4888 60.0008 32.0000 1.9984 1.9988 419.2333 419.3414 0.0161 -1.0000 -1.0000 2334216 1580577817.80 151.4886 60.0008 32.0000 1.9982 1.9986 419.2627 419.3710 0.0163 -1.0000 -1.0000 2334278 1580577817.90 151.4868 60.0008 32.0000 1.9991 1.9995 419.2076 419.3159 0.0162 -1.0000 -1.0000 2334778 1580577818.00 151.4868 60.0008 32.0000 2.0001 2.0005 419.1384 419.2468 0.0162 -1.0000 -1.0000 2334856 1580577818.10 151.4868 60.0008 32.0000 1.9994 1.9998 419.1947 419.3030 0.0162 -1.0000 -1.0000 2334919 1580577818.20 151.4868 60.0008 32.0000 1.9984 1.9988 419.2649 419.3753 0.0165 -1.0000 -1.0000 2334981 1580577818.30 151.4868 60.0008 32.0000 1.9980 1.9984 419.3494 419.4583 0.0163 -1.0000 -1.0000 2335060 1580577818.40 151.4868 60.0008 32.0000 1.9995 1.9999 419.1799 419.2885 0.0162 -1.0000 -1.0000 2335122 1580577818.50 151.4545 60.0008 32.0000 1.9993 1.9998 419.1273 419.2364 0.0163 -1.0000 -1.0000 2335184 1580577818.60 151.4131 60.0008 32.0000 1.9986 1.9990 419.2083 419.3173 0.0164 -1.0000 -1.0000 2335247 1580577818.70 151.4131 60.0008 32.0000 1.9982 1.9986 419.3294 419.4383 0.0163 -1.0000 -1.0000 2335309 1580577818.80 151.4324 60.0008 32.0000 1.9989 1.9993 419.3457 419.4550 0.0163 -1.0000 -1.0000 2335372 1580577818.90 151.4324 60.0008 32.0000 1.9988 1.9992 419.2676 419.3761 0.0162 -1.0000 -1.0000 2335513 1580577819.00 151.4324 60.0008 32.0000 1.9994 1.9998 419.2271 419.3349 0.0162 -1.0000 -1.0000 2335575 1580577819.10 151.4453 60.0008 32.0000 1.9987 1.9992 419.2121 419.3213 0.0163 -1.0000 -1.0000 2335654 1580577819.20 151.4553 60.0008 32.0000 1.9986 1.9990 419.3464 419.4545 0.0162 -1.0000 -1.0000 2335716 1580577819.30 151.4553 60.0008 32.0000 1.9986 1.9990 419.3421 419.4507 0.0162 -1.0000 -1.0000 2335778 1580577819.40 151.4553 60.0008 32.0000 1.9991 1.9995 419.2774 419.3866 0.0163 -1.0000 -1.0000 2336216 1580577819.50 151.4553 60.0008 32.0000 1.9995 1.9999 419.1860 419.2946 0.0163 -1.0000 -1.0000 2336278 1580577819.60 151.4553 60.0008 32.0000 1.9984 1.9988 419.1449 419.2543 0.0164 -1.0000 -1.0000 2336341 1580577819.70 151.5394 60.0006 32.0000 1.9979 1.9983 419.3071 419.4157 0.0162 -1.0000 -1.0000 2336419 1580577819.80 151.5394 60.0006 32.0000 1.9984 1.9988 419.3469 419.4562 0.0163 -1.0000 -1.0000 2336481 1580577819.90 151.5394 60.0006 32.0000 1.9989 1.9994 419.2885 419.3970 0.0162 -1.0000 -1.0000 2336544 1580577820.00 151.5394 60.0006 32.0000 1.9992 1.9997 419.2570 419.3663 0.0163 -1.0000 -1.0000 2336794 1580577820.10 151.5394 60.0006 32.0000 1.9986 1.9991 419.2913 419.3994 0.0162 -1.0000 -1.0000 2336856 1580577820.20 151.5394 60.0006 32.0000 1.9985 1.9989 419.3421 419.4511 0.0163 -1.0000 -1.0000 2336919 1580577820.30 151.4852 60.0006 32.0000 1.9984 1.9988 419.3462 419.4550 0.0163 -1.0000 -1.0000 2336997 1580577820.40 151.4852 60.0006 32.0000 1.9991 1.9995 419.2357 419.3437 0.0162 -1.0000 -1.0000 2337060 1580577820.50 151.4852 60.0006 32.0000 1.9992 1.9996 419.0881 419.1962 0.0161 -1.0000 -1.0000 2337294 1580577820.60 151.4852 60.0006 32.0000 1.9995 1.9999 419.1052 419.2137 0.0163 -1.0000 -1.0000 2337372 1580577820.70 151.4852 60.0006 32.0000 1.9986 1.9991 419.2007 419.3090 0.0162 -1.0000 -1.0000 2337434 1580577820.80 151.4855 60.0006 32.0000 1.9980 1.9984 419.2945 419.4026 0.0162 -1.0000 -1.0000 2337497 1580577820.90 151.4999 60.0006 32.0000 1.9985 1.9989 419.2997 419.4075 0.0161 -1.0000 -1.0000 2337560 1580577821.00 151.4999 60.0006 32.0000 1.9987 1.9992 419.1582 419.2662 0.0162 -1.0000 -1.0000 2337794 1580577821.10 151.4999 60.0006 32.0000 1.9995 1.9999 419.0661 419.1739 0.0161 -1.0000 -1.0000 2337872 1580577821.20 151.4999 60.0006 32.0000 1.9983 1.9987 419.2196 419.3277 0.0162 -1.0000 -1.0000 2337966 1580577821.30 151.4999 60.0006 32.0000 1.9982 1.9986 419.3465 419.4568 0.0165 -1.0000 -1.0000 2338013 1580577821.40 151.5859 60.0006 32.0000 1.9985 1.9990 419.2829 419.3914 0.0161 -1.0000 -1.0000 2338091 1580577821.50 151.5859 60.0006 32.0000 1.9992 1.9996 419.1580 419.2658 0.0163 -1.0000 -1.0000 2338325 1580577821.60 151.5859 60.0006 32.0000 1.9989 1.9994 419.1022 419.2113 0.0163 -1.0000 -1.0000 2338388 1580577821.70 151.5859 60.0006 32.0000 1.9986 1.9991 419.3532 419.4625 0.0164 -1.0000 -1.0000 2338450 1580577821.80 151.5859 60.0006 32.0000 1.9986 1.9990 419.3910 419.5001 0.0163 -1.0000 -1.0000 2338513 1580577821.90 151.5840 60.0006 32.0000 1.9993 1.9997 419.1995 419.3087 0.0164 -1.0000 -1.0000 2338575 1580577822.00 151.5765 60.0006 32.0000 1.9994 1.9998 419.0842 419.1933 0.0163 -1.0000 -1.0000 2339325 1580577822.10 151.5765 60.0006 32.0000 1.9988 1.9993 419.1673 419.2759 0.0162 -1.0000 -1.0000 2339372 1580577822.20 151.5765 60.0006 32.0000 1.9982 1.9987 419.3070 419.4155 0.0163 -1.0000 -1.0000 2339450 1580577822.30 151.5765 60.0006 32.0000 1.9978 1.9982 419.2312 419.3398 0.0162 -1.0000 -1.0000 2339513 1580577822.40 151.5765 60.0006 32.0000 1.9991 1.9995 419.0738 419.1815 0.0162 -1.0000 -1.0000 2339575 1580577822.50 151.5927 60.0006 32.0000 1.9992 1.9996 419.1585 419.2666 0.0162 -1.0000 -1.0000 2339638 1580577822.60 151.5927 60.0006 32.0000 1.9996 2.0001 419.1263 419.2354 0.0163 -1.0000 -1.0000 2339716 1580577822.70 151.5927 60.0006 32.0000 1.9983 1.9987 419.2381 419.3470 0.0163 -1.0000 -1.0000 2339778 1580577822.80 151.5927 60.0006 32.0000 1.9985 1.9989 419.3213 419.4298 0.0162 -1.0000 -1.0000 2339841 1580577822.90 151.5927 60.0006 32.0000 1.9985 1.9989 419.1218 419.2307 0.0163 -1.0000 -1.0000 2339919 1580577823.00 151.5382 60.0006 32.0000 1.9989 1.9993 419.1489 419.2575 0.0163 -1.0000 -1.0000 2339981 1580577823.10 151.5207 60.0006 32.0000 1.9994 1.9998 419.1179 419.2269 0.0163 -1.0000 -1.0000 2340060 1580577823.20 151.5207 60.0006 32.0000 1.9997 2.0001 419.1500 419.2583 0.0162 -1.0000 -1.0000 2340122 1580577823.30 151.5207 60.0006 32.0000 1.9995 1.9999 419.1983 419.3062 0.0161 -1.0000 -1.0000 2340184 1580577823.40 151.5207 60.0006 32.0000 1.9984 1.9988 419.2850 419.3942 0.0163 -1.0000 -1.0000 2340247 1580577823.50 151.5171 60.0006 32.0000 1.9991 1.9995 419.2534 419.3622 0.0163 -1.0000 -1.0000 2340309 1580577823.60 151.4043 60.0006 32.0000 1.9993 1.9997 419.1325 419.2405 0.0161 -1.0000 -1.0000 2340372 1580577823.70 151.4043 60.0006 32.0000 1.9997 2.0002 419.0745 419.1827 0.0162 -1.0000 -1.0000 2340450 1580577823.80 151.4043 60.0006 32.0000 1.9986 1.9991 419.2695 419.3778 0.0162 -1.0000 -1.0000 2340513 1580577823.90 151.4043 60.0006 32.0000 1.9978 1.9982 419.3480 419.4565 0.0162 -1.0000 -1.0000 2340575 1580577824.00 151.4043 60.0006 32.0000 1.9982 1.9986 419.3097 419.4178 0.0162 -1.0000 -1.0000 2340653 1580577824.10 151.4043 60.0006 32.0000 1.9984 1.9988 419.2262 419.3346 0.0162 -1.0000 -1.0000 2340716 1580577824.20 151.4043 60.0006 32.0000 1.9994 1.9998 419.1720 419.2803 0.0162 -1.0000 -1.0000 2340778 1580577824.30 151.4043 60.0006 32.0000 1.9995 1.9999 419.1092 419.2174 0.0162 -1.0000 -1.0000 2340841 1580577824.40 151.4043 60.0006 32.0000 1.9994 1.9998 419.2884 419.3972 0.0162 -1.0000 -1.0000 2340903 1580577824.50 151.4043 60.0006 32.0000 1.9984 1.9988 419.2845 419.3929 0.0162 -1.0000 -1.0000 2340966 1580577824.60 151.4043 60.0006 32.0000 1.9988 1.9992 419.2305 419.3390 0.0162 -1.0000 -1.0000 2341356 1580577824.70 151.4083 60.0006 32.0000 1.9996 2.0000 419.1043 419.2127 0.0162 -1.0000 -1.0000 2341419 1580577824.80 151.4371 60.0007 32.0000 1.9993 1.9997 419.1309 419.2392 0.0162 -1.0000 -1.0000 2341481 1580577824.90 151.4371 60.0007 32.0000 1.9987 1.9991 419.2481 419.3569 0.0163 -1.0000 -1.0000 2341560 1580577825.00 151.4371 60.0007 32.0000 1.9981 1.9985 419.2954 419.4039 0.0163 -1.0000 -1.0000 2341622 1580577825.10 151.4371 60.0007 32.0000 1.9983 1.9987 419.3150 419.4234 0.0161 -1.0000 -1.0000 2341716 1580577825.20 151.4371 60.0007 32.0000 1.9991 1.9995 419.1857 419.2932 0.0161 -1.0000 -1.0000 2341778 1580577825.30 151.4920 60.0007 32.0000 1.9988 1.9992 419.0900 419.1983 0.0162 -1.0000 -1.0000 2341841 1580577825.40 151.5054 60.0007 32.0000 1.9986 1.9991 419.2782 419.3869 0.0163 -1.0000 -1.0000 2341919 1580577825.50 151.5054 60.0007 32.0000 1.9980 1.9985 419.3280 419.4362 0.0162 -1.0000 -1.0000 2341981 1580577825.60 151.5054 60.0007 32.0000 1.9986 1.9991 419.2774 419.3856 0.0163 -1.0000 -1.0000 2342841 1580577825.70 151.5054 60.0007 32.0000 1.9988 1.9992 419.1871 419.2966 0.0164 -1.0000 -1.0000 2342919 1580577825.80 151.5069 60.0007 32.0000 1.9990 1.9994 419.1361 419.2448 0.0162 -1.0000 -1.0000 2342981 1580577825.90 151.5288 60.0007 32.0000 1.9990 1.9994 419.1395 419.2472 0.0161 -1.0000 -1.0000 2343044 1580577826.00 151.5288 60.0007 32.0000 1.9986 1.9990 419.3177 419.4255 0.0162 -1.0000 -1.0000 2343122 1580577826.10 151.5288 60.0007 32.0000 1.9988 1.9992 419.3140 419.4222 0.0162 -1.0000 -1.0000 2343184 1580577826.20 151.5288 60.0007 32.0000 1.9990 1.9994 419.3270 419.4360 0.0163 -1.0000 -1.0000 2343247 1580577826.30 151.5288 60.0007 32.0000 1.9992 1.9996 419.1985 419.3068 0.0162 -1.0000 -1.0000 2343309 1580577826.40 151.4935 60.0007 32.0000 1.9989 1.9993 419.0815 419.1902 0.0162 -1.0000 -1.0000 2343372 1580577826.50 151.4935 60.0007 32.0000 1.9986 1.9991 419.1874 419.2951 0.0161 -1.0000 -1.0000 2343434 1580577826.60 151.4935 60.0007 32.0000 1.9983 1.9987 419.3039 419.4122 0.0162 -1.0000 -1.0000 2343513 1580577826.70 151.4935 60.0007 32.0000 1.9984 1.9989 419.3082 419.4177 0.0163 -1.0000 -1.0000 2343575 1580577826.80 151.4935 60.0007 32.0000 1.9990 1.9994 419.3236 419.4323 0.0163 -1.0000 -1.0000 2343638 1580577826.90 151.5524 60.0007 32.0000 1.9995 1.9999 419.1998 419.3086 0.0163 -1.0000 -1.0000 2343716 1580577827.00 151.5895 60.0007 32.0000 1.9989 1.9993 419.3165 419.4257 0.0163 -1.0000 -1.0000 2343778 1580577827.10 151.5895 60.0007 32.0000 1.9984 1.9988 419.3377 419.4455 0.0162 -1.0000 -1.0000 2343841 1580577827.20 151.5895 60.0007 32.0000 1.9979 1.9983 419.3304 419.4386 0.0162 -1.0000 -1.0000 2343981 1580577827.30 151.5895 60.0007 32.0000 1.9989 1.9993 419.2917 419.4011 0.0164 -1.0000 -1.0000 2344044 1580577827.40 151.5895 60.0007 32.0000 1.9994 1.9999 419.2258 419.3354 0.0163 -1.0000 -1.0000 2344122 1580577827.50 151.5895 60.0007 32.0000 1.9995 2.0000 419.1559 419.2647 0.0163 -1.0000 -1.0000 2344184 1580577827.60 151.5895 60.0007 32.0000 1.9991 1.9996 419.2250 419.3337 0.0163 -1.0000 -1.0000 2344247 1580577827.70 151.5895 60.0007 32.0000 1.9984 1.9989 419.3196 419.4278 0.0161 -1.0000 -1.0000 2344481 1580577827.80 151.5895 60.0007 32.0000 1.9994 1.9998 419.2799 419.3885 0.0163 -1.0000 -1.0000 2344544 1580577827.90 151.5895 60.0007 32.0000 1.9994 1.9998 419.1540 419.2611 0.0160 -1.0000 -1.0000 2344606 1580577828.00 151.5164 60.0007 32.0000 1.9989 1.9993 419.2787 419.3880 0.0164 -1.0000 -1.0000 2344684 1580577828.10 151.5060 60.0007 32.0000 1.9983 1.9987 419.3433 419.4520 0.0162 -1.0000 -1.0000 2344747 1580577828.20 151.5060 60.0007 32.0000 1.9987 1.9991 419.4581 419.5666 0.0163 -1.0000 -1.0000 2345028 1580577828.30 151.5060 60.0007 32.0000 1.9985 1.9990 419.3119 419.4208 0.0163 -1.0000 -1.0000 2345091 1580577828.40 151.5060 60.0007 32.0000 1.9989 1.9993 419.2131 419.3223 0.0163 -1.0000 -1.0000 2345154 1580577828.50 151.5060 60.0007 32.0000 1.9991 1.9995 419.1688 419.2783 0.0164 -1.0000 -1.0000 2345216 1580577828.60 151.4843 60.0007 32.0000 1.9996 2.0000 419.1146 419.2230 0.0162 -1.0000 -1.0000 2345294 1580577828.70 151.4843 60.0007 32.0000 1.9996 2.0000 419.2869 419.3957 0.0163 -1.0000 -1.0000 2345716 1580577828.80 151.4843 60.0007 32.0000 1.9983 1.9987 419.3299 419.4389 0.0163 -1.0000 -1.0000 2345778 1580577828.90 151.4843 60.0007 32.0000 1.9989 1.9994 419.3562 419.4637 0.0161 -1.0000 -1.0000 2345857 1580577829.00 151.4843 60.0007 32.0000 1.9991 1.9995 419.3486 419.4568 0.0162 -1.0000 -1.0000 2345919 1580577829.10 151.4664 60.0007 32.0000 1.9992 1.9997 419.1812 419.2891 0.0162 -1.0000 -1.0000 2345997 1580577829.20 151.4420 60.0007 32.0000 1.9987 1.9991 419.2344 419.3432 0.0163 -1.0000 -1.0000 2346060 1580577829.30 151.4420 60.0007 32.0000 1.9979 1.9983 419.3385 419.4473 0.0162 -1.0000 -1.0000 2346231 1580577829.40 151.4420 60.0007 32.0000 1.9980 1.9985 419.3314 419.4398 0.0162 -1.0000 -1.0000 2346309 1580577829.50 151.4420 60.0007 32.0000 1.9989 1.9993 419.3206 419.4291 0.0162 -1.0000 -1.0000 2346372 1580577829.60 151.4420 60.0007 32.0000 1.9992 1.9996 419.2769 419.3850 0.0161 -1.0000 -1.0000 2346434 1580577829.70 151.4664 60.0009 32.0000 1.9996 2.0000 419.1446 419.2527 0.0161 -1.0000 -1.0000 2346497 1580577829.80 151.4664 60.0009 32.0000 1.9983 1.9987 419.1880 419.2948 0.0160 -1.0000 -1.0000 2346560 1580577829.90 151.4664 60.0009 32.0000 1.9988 1.9992 419.3431 419.4514 0.0163 -1.0000 -1.0000 2346622 1580577830.00 151.4664 60.0009 32.0000 1.9984 1.9988 419.3754 419.4847 0.0163 -1.0000 -1.0000 2346700 1580577830.10 151.4664 60.0009 32.0000 1.9988 1.9992 419.2937 419.4020 0.0162 -1.0000 -1.0000 2346763 1580577830.20 151.4667 60.0009 32.0000 1.9992 1.9996 419.2012 419.3094 0.0162 -1.0000 -1.0000 2346825 1580577830.30 151.4671 60.0009 32.0000 1.9985 1.9989 419.2937 419.4029 0.0164 -1.0000 -1.0000 2347075 1580577830.40 151.4671 60.0009 32.0000 1.9979 1.9984 419.3104 419.4193 0.0163 -1.0000 -1.0000 2347138 1580577830.50 151.4671 60.0009 32.0000 1.9982 1.9987 419.3563 419.4646 0.0162 -1.0000 -1.0000 2347200 1580577830.60 151.4671 60.0009 32.0000 1.9988 1.9992 419.3089 419.4167 0.0162 -1.0000 -1.0000 2347263 1580577830.70 151.4671 60.0009 32.0000 1.9999 2.0003 419.2253 419.3344 0.0162 -1.0000 -1.0000 2347325 1580577830.80 151.4641 60.0009 32.0000 1.9989 1.9993 419.1413 419.2489 0.0161 -1.0000 -1.0000 2347731 1580577830.90 151.4641 60.0009 32.0000 1.9992 1.9996 419.0723 419.1808 0.0163 -1.0000 -1.0000 2347809 1580577831.00 151.4641 60.0009 32.0000 1.9989 1.9994 419.2936 419.4021 0.0162 -1.0000 -1.0000 2347872 1580577831.10 151.4641 60.0009 32.0000 1.9982 1.9986 419.3477 419.4551 0.0161 -1.0000 -1.0000 2347934 1580577831.20 151.4641 60.0009 32.0000 1.9988 1.9992 419.3244 419.4328 0.0162 -1.0000 -1.0000 2347997 1580577831.30 151.4726 60.0009 32.0000 1.9981 1.9985 419.3099 419.4183 0.0162 -1.0000 -1.0000 2348060 1580577831.40 151.5476 60.0009 32.0000 1.9989 1.9993 419.2520 419.3609 0.0163 -1.0000 -1.0000 2348154 1580577831.50 151.5476 60.0009 32.0000 1.9988 1.9992 419.2609 419.3698 0.0163 -1.0000 -1.0000 2348216 1580577831.60 151.5476 60.0009 32.0000 1.9989 1.9993 419.3606 419.4691 0.0162 -1.0000 -1.0000 2348278 1580577831.70 151.5476 60.0009 32.0000 1.9992 1.9997 419.3468 419.4559 0.0164 -1.0000 -1.0000 2348356 1580577831.80 151.5476 60.0009 32.0000 1.9992 1.9996 419.2178 419.3264 0.0162 -1.0000 -1.0000 2348528 1580577831.90 151.5805 60.0009 32.0000 1.9990 1.9994 419.1591 419.2669 0.0162 -1.0000 -1.0000 2348591 1580577832.00 151.5805 60.0009 32.0000 1.9992 1.9996 419.0796 419.1876 0.0162 -1.0000 -1.0000 2348669 1580577832.10 151.5805 60.0009 32.0000 1.9989 1.9993 419.2921 419.4000 0.0162 -1.0000 -1.0000 2348731 1580577832.20 151.5805 60.0009 32.0000 1.9978 1.9983 419.3336 419.4426 0.0164 -1.0000 -1.0000 2348794 1580577832.30 151.5805 60.0009 32.0000 1.9985 1.9989 419.3593 419.4676 0.0162 -1.0000 -1.0000 2349044 1580577832.40 151.5742 60.0009 32.0000 1.9983 1.9987 419.2567 419.3651 0.0162 -1.0000 -1.0000 2349106 1580577832.50 151.5311 60.0009 32.0000 1.9989 1.9993 419.1541 419.2624 0.0162 -1.0000 -1.0000 2349169 1580577832.60 151.5311 60.0009 32.0000 1.9993 1.9997 419.2076 419.3158 0.0162 -1.0000 -1.0000 2349231 1580577832.70 151.5311 60.0009 32.0000 1.9982 1.9986 419.3165 419.4244 0.0161 -1.0000 -1.0000 2349294 1580577832.80 151.5311 60.0009 32.0000 1.9981 1.9985 419.3128 419.4204 0.0161 -1.0000 -1.0000 2349528 1580577832.90 151.5311 60.0009 32.0000 1.9978 1.9982 419.3598 419.4677 0.0161 -1.0000 -1.0000 2349606 1580577833.00 151.3623 60.0009 32.0000 1.9985 1.9989 419.2516 419.3600 0.0164 -1.0000 -1.0000 2349669 1580577833.10 151.3623 60.0009 32.0000 1.9984 1.9988 419.2511 419.3598 0.0162 -1.0000 -1.0000 2349731 1580577833.20 151.3623 60.0009 32.0000 1.9983 1.9987 419.1059 419.2141 0.0162 -1.0000 -1.0000 2349794 1580577833.30 151.3623 60.0009 32.0000 1.9987 1.9991 419.0838 419.1923 0.0163 -1.0000 -1.0000 2350028 1580577833.40 151.3623 60.0009 32.0000 1.9981 1.9985 419.1199 419.2287 0.0163 -1.0000 -1.0000 2350106 1580577833.50 151.3729 60.0009 32.0000 1.9990 1.9994 419.1952 419.3035 0.0162 -1.0000 -1.0000 2350169 1580577833.60 151.3777 60.0009 32.0000 1.9985 1.9990 419.2515 419.3596 0.0162 -1.0000 -1.0000 2350231 1580577833.70 151.3777 60.0009 32.0000 1.9989 1.9994 419.1554 419.2638 0.0162 -1.0000 -1.0000 2350309 1580577833.80 151.3777 60.0009 32.0000 1.9989 1.9993 419.1205 419.2284 0.0161 -1.0000 -1.0000 2350544 1580577833.90 151.3777 60.0009 32.0000 1.9985 1.9989 419.1677 419.2760 0.0162 -1.0000 -1.0000 2350606 1580577834.00 151.3777 60.0009 32.0000 1.9975 1.9980 419.2637 419.3712 0.0161 -1.0000 -1.0000 2350684 1580577834.10 151.3073 60.0009 32.0000 1.9971 1.9976 419.2982 419.4062 0.0162 -1.0000 -1.0000 2350747 1580577834.20 151.3073 60.0009 32.0000 1.9981 1.9985 419.3279 419.4378 0.0164 -1.0000 -1.0000 2350809 1580577834.30 151.3073 60.0009 32.0000 1.9982 1.9986 419.1531 419.2609 0.0162 -1.0000 -1.0000 2351325 1580577834.40 151.3073 60.0009 32.0000 1.9982 1.9986 419.1162 419.2249 0.0163 -1.0000 -1.0000 2351388 1580577834.50 151.3073 60.0009 32.0000 1.9979 1.9983 419.1772 419.2861 0.0163 -1.0000 -1.0000 2351450 1580577834.60 151.3073 60.0009 32.0000 1.9982 1.9987 419.2205 419.3291 0.0163 -1.0000 -1.0000 2351528 1580577834.70 151.3367 60.0003 32.0000 1.9982 1.9986 419.2344 419.3433 0.0162 -1.0000 -1.0000 2351591 1580577834.80 151.3367 60.0003 32.0000 1.9987 1.9991 419.0993 419.2072 0.0162 -1.0000 -1.0000 2351654 1580577834.90 151.3367 60.0003 32.0000 1.9983 1.9987 419.0424 419.1508 0.0162 -1.0000 -1.0000 2351794 1580577835.00 151.3367 60.0003 32.0000 1.9972 1.9976 419.1770 419.2848 0.0161 -1.0000 -1.0000 2351857 1580577835.10 151.3367 60.0003 32.0000 1.9978 1.9983 419.2736 419.3823 0.0163 -1.0000 -1.0000 2351919 1580577835.20 151.3697 60.0003 32.0000 1.9980 1.9984 419.3365 419.4454 0.0163 -1.0000 -1.0000 2351981 1580577835.30 151.3951 60.0003 32.0000 1.9975 1.9979 419.2933 419.4013 0.0161 -1.0000 -1.0000 2352060 1580577835.40 151.3951 60.0003 32.0000 1.9986 1.9990 419.2729 419.3812 0.0162 -1.0000 -1.0000 2352325 1580577835.50 151.3951 60.0003 32.0000 1.9995 1.9999 419.1589 419.2678 0.0163 -1.0000 -1.0000 2352388 1580577835.60 151.3951 60.0003 32.0000 1.9987 1.9992 419.1285 419.2370 0.0162 -1.0000 -1.0000 2352450 1580577835.70 151.3951 60.0003 32.0000 1.9980 1.9984 419.0967 419.2052 0.0162 -1.0000 -1.0000 2352513 1580577835.80 151.3889 60.0003 32.0000 1.9988 1.9992 419.3917 419.4992 0.0162 -1.0000 -1.0000 2352575 1580577835.90 151.3889 60.0003 32.0000 1.9970 1.9974 419.3552 419.4649 0.0165 -1.0000 -1.0000 2352716 1580577836.00 151.3889 60.0003 32.0000 1.9979 1.9984 419.2870 419.3954 0.0163 -1.0000 -1.0000 2352794 1580577836.10 151.3889 60.0003 32.0000 1.9983 1.9987 419.1471 419.2560 0.0163 -1.0000 -1.0000 2352856 1580577836.20 151.3889 60.0003 32.0000 1.9985 1.9989 419.1394 419.2483 0.0163 -1.0000 -1.0000 2352919 1580577836.30 151.4522 60.0003 32.0000 1.9980 1.9984 419.2529 419.3613 0.0162 -1.0000 -1.0000 2352981 1580577836.40 151.4522 60.0003 32.0000 1.9984 1.9989 419.3696 419.4778 0.0162 -1.0000 -1.0000 2353263 1580577836.50 151.4522 60.0003 32.0000 1.9981 1.9985 419.3343 419.4418 0.0161 -1.0000 -1.0000 2353325 1580577836.60 151.4522 60.0003 32.0000 1.9990 1.9994 419.2133 419.3227 0.0163 -1.0000 -1.0000 2353403 1580577836.70 151.4522 60.0003 32.0000 1.9990 1.9994 419.1466 419.2550 0.0162 -1.0000 -1.0000 2353466 1580577836.80 151.4517 60.0003 32.0000 1.9987 1.9992 419.1749 419.2853 0.0165 -1.0000 -1.0000 2353528 1580577836.90 151.4454 60.0003 32.0000 1.9979 1.9983 419.3771 419.4860 0.0162 -1.0000 -1.0000 2354325 1580577837.00 151.4454 60.0003 32.0000 1.9980 1.9984 419.3478 419.4566 0.0164 -1.0000 -1.0000 2354434 1580577837.10 151.4454 60.0003 32.0000 1.9982 1.9986 419.1778 419.2867 0.0162 -1.0000 -1.0000 2354513 1580577837.20 151.4454 60.0003 32.0000 1.9989 1.9993 419.1402 419.2478 0.0162 -1.0000 -1.0000 2354575 1580577837.30 151.4454 60.0003 32.0000 1.9992 1.9997 419.1574 419.2660 0.0162 -1.0000 -1.0000 2354638 1580577837.40 151.4454 60.0003 32.0000 1.9981 1.9985 419.2488 419.3563 0.0161 -1.0000 -1.0000 2354700 1580577837.50 151.4992 60.0003 32.0000 1.9977 1.9981 419.3376 419.4455 0.0162 -1.0000 -1.0000 2354763 1580577837.60 151.4992 60.0003 32.0000 1.9975 1.9980 419.3176 419.4256 0.0161 -1.0000 -1.0000 2354825 1580577837.70 151.4992 60.0003 32.0000 1.9985 1.9990 419.3069 419.4152 0.0162 -1.0000 -1.0000 2354903 1580577837.80 151.4992 60.0003 32.0000 1.9983 1.9988 419.1778 419.2867 0.0164 -1.0000 -1.0000 2354966 1580577837.90 151.4992 60.0003 32.0000 1.9987 1.9992 419.1379 419.2466 0.0162 -1.0000 -1.0000 2355028 1580577838.00 151.5006 60.0003 32.0000 1.9985 1.9990 419.2275 419.3357 0.0162 -1.0000 -1.0000 2355106 1580577838.10 151.5006 60.0003 32.0000 1.9976 1.9980 419.4283 419.5368 0.0163 -1.0000 -1.0000 2355169 1580577838.20 151.5006 60.0003 32.0000 1.9978 1.9983 419.3550 419.4635 0.0162 -1.0000 -1.0000 2355231 1580577838.30 151.5006 60.0003 32.0000 1.9985 1.9989 419.2067 419.3152 0.0162 -1.0000 -1.0000 2355309 1580577838.40 151.5006 60.0003 32.0000 1.9984 1.9988 419.1258 419.2337 0.0162 -1.0000 -1.0000 2355372 1580577838.50 151.4949 60.0003 32.0000 1.9983 1.9987 419.1387 419.2474 0.0163 -1.0000 -1.0000 2355434 1580577838.60 151.4608 60.0003 32.0000 1.9983 1.9988 419.1360 419.2440 0.0162 -1.0000 -1.0000 2355513 1580577838.70 151.4608 60.0003 32.0000 1.9985 1.9990 419.3722 419.4813 0.0163 -1.0000 -1.0000 2355575 1580577838.80 151.4608 60.0003 32.0000 1.9976 1.9980 419.3725 419.4802 0.0161 -1.0000 -1.0000 2355638 1580577838.90 151.4608 60.0003 32.0000 1.9985 1.9989 419.3723 419.4806 0.0162 -1.0000 -1.0000 2355997 1580577839.00 151.4608 60.0003 32.0000 1.9982 1.9986 419.3705 419.4795 0.0163 -1.0000 -1.0000 2356060 1580577839.10 151.4608 60.0003 32.0000 1.9986 1.9991 419.2188 419.3270 0.0162 -1.0000 -1.0000 2356122 1580577839.20 151.3866 60.0003 32.0000 1.9989 1.9993 419.2073 419.3152 0.0162 -1.0000 -1.0000 2356200 1580577839.30 151.3866 60.0003 32.0000 1.9985 1.9990 419.2683 419.3771 0.0163 -1.0000 -1.0000 2356247 1580577839.40 151.3866 60.0003 32.0000 1.9986 1.9991 419.3796 419.4887 0.0163 -1.0000 -1.0000 2356497 1580577839.50 151.3866 60.0003 32.0000 1.9987 1.9991 419.2251 419.3336 0.0163 -1.0000 -1.0000 2356560 1580577839.60 151.3866 60.0003 32.0000 1.9994 1.9998 419.1245 419.2337 0.0164 -1.0000 -1.0000 2356638 1580577839.70 151.3884 60.0003 32.0000 1.9989 1.9993 419.0377 419.1457 0.0161 -1.0000 -1.0000 2356700 1580577839.80 151.4176 60.0003 32.0000 1.9987 1.9991 419.2764 419.3848 0.0162 -1.0000 -1.0000 2356763 1580577839.90 151.4176 60.0003 32.0000 1.9979 1.9984 419.3385 419.4469 0.0162 -1.0000 -1.0000 2356825 1580577840.00 151.4176 60.0003 32.0000 1.9978 1.9983 419.3797 419.4888 0.0163 -1.0000 -1.0000 2357060 1580577840.10 151.4176 60.0003 32.0000 1.9978 1.9982 419.3081 419.4165 0.0162 -1.0000 -1.0000 2357122 1580577840.20 151.4176 60.0003 32.0000 1.9995 1.9999 419.2380 419.3464 0.0162 -1.0000 -1.0000 2357200 1580577840.30 151.4120 60.0003 32.0000 1.9997 2.0002 419.3758 419.4845 0.0163 -1.0000 -1.0000 2357278 1580577840.40 151.4120 60.0003 32.0000 1.9984 1.9989 419.3535 419.4616 0.0162 -1.0000 -1.0000 2357341 1580577840.50 151.4120 60.0003 32.0000 1.9984 1.9988 419.3634 419.4721 0.0162 -1.0000 -1.0000 2357513 1580577840.60 151.4120 60.0003 32.0000 1.9993 1.9997 419.2064 419.3135 0.0160 -1.0000 -1.0000 2357591 1580577840.70 151.4120 60.0003 32.0000 1.9992 1.9996 419.2462 419.3536 0.0161 -1.0000 -1.0000 2357654 1580577840.80 151.4266 60.0003 32.0000 1.9989 1.9993 419.3348 419.4441 0.0163 -1.0000 -1.0000 2357716 1580577840.90 151.4877 60.0003 32.0000 1.9986 1.9991 419.3810 419.4899 0.0163 -1.0000 -1.0000 2357778 1580577841.00 151.4877 60.0003 32.0000 1.9988 1.9993 419.3695 419.4775 0.0162 -1.0000 -1.0000 2358044 1580577841.10 151.4877 60.0003 32.0000 1.9989 1.9993 419.2433 419.3524 0.0163 -1.0000 -1.0000 2358122 1580577841.20 151.4877 60.0003 32.0000 1.9995 1.9999 419.2044 419.3129 0.0162 -1.0000 -1.0000 2358184 1580577841.30 151.4877 60.0003 32.0000 1.9993 1.9997 419.1272 419.2348 0.0161 -1.0000 -1.0000 2358247 1580577841.40 151.5353 60.0003 32.0000 1.9986 1.9990 419.4226 419.5302 0.0161 -1.0000 -1.0000 2358325 1580577841.50 151.5353 60.0003 32.0000 1.9990 1.9994 419.4010 419.5094 0.0162 -1.0000 -1.0000 2358544 1580577841.60 151.5353 60.0003 32.0000 1.9991 1.9995 419.3643 419.4725 0.0162 -1.0000 -1.0000 2358606 1580577841.70 151.5353 60.0003 32.0000 1.9989 1.9993 419.1343 419.2427 0.0162 -1.0000 -1.0000 2358684 1580577841.80 151.5353 60.0003 32.0000 1.9996 2.0000 419.1590 419.2674 0.0163 -1.0000 -1.0000 2358747 1580577841.90 151.5212 60.0003 32.0000 1.9989 1.9994 419.1597 419.2686 0.0163 -1.0000 -1.0000 2358809 1580577842.00 151.5195 60.0003 32.0000 1.9988 1.9992 419.2262 419.3344 0.0162 -1.0000 -1.0000 2359247 1580577842.10 151.5195 60.0003 32.0000 1.9984 1.9988 419.3810 419.4895 0.0162 -1.0000 -1.0000 2359309 1580577842.20 151.5195 60.0003 32.0000 1.9981 1.9986 419.3532 419.4612 0.0161 -1.0000 -1.0000 2359372 1580577842.30 151.5195 60.0003 32.0000 1.9981 1.9986 419.3352 419.4435 0.0162 -1.0000 -1.0000 2359450 1580577842.40 151.5195 60.0003 32.0000 1.9984 1.9988 419.3769 419.4842 0.0161 -1.0000 -1.0000 2359513 1580577842.50 151.5145 60.0003 32.0000 1.9987 1.9991 419.1360 419.2448 0.0163 -1.0000 -1.0000 2359731 1580577842.60 151.5145 60.0003 32.0000 1.9988 1.9992 419.1655 419.2746 0.0163 -1.0000 -1.0000 2359809 1580577842.70 151.5145 60.0003 32.0000 1.9983 1.9987 419.3072 419.4153 0.0162 -1.0000 -1.0000 2359872 1580577842.80 151.5145 60.0003 32.0000 1.9986 1.9990 419.4127 419.5217 0.0163 -1.0000 -1.0000 2359934 1580577842.90 151.5145 60.0003 32.0000 1.9987 1.9991 419.3445 419.4527 0.0162 -1.0000 -1.0000 2400013 1580577843.00 151.5497 60.0003 32.0000 1.9982 1.9986 419.2833 419.3920 0.0164 -1.0000 -1.0000 2400075 1580577843.10 151.5540 60.0003 32.0000 1.9988 1.9992 419.2662 419.3748 0.0162 -1.0000 -1.0000 2400138 1580577843.20 151.5540 60.0003 32.0000 1.9988 1.9992 419.0823 419.1901 0.0162 -1.0000 -1.0000 2400200 1580577843.30 151.5540 60.0003 32.0000 1.9985 1.9989 419.2037 419.3128 0.0163 -1.0000 -1.0000 2400263 1580577843.40 151.5540 60.0003 32.0000 1.9982 1.9987 419.3876 419.4961 0.0162 -1.0000 -1.0000 2400356 1580577843.50 151.5495 60.0003 32.0000 1.9982 1.9986 419.3359 419.4455 0.0164 -1.0000 -1.0000 2400419 1580577843.60 151.5354 60.0003 32.0000 1.9980 1.9984 419.1885 419.2973 0.0163 -1.0000 -1.0000 2400606 1580577843.70 151.5354 60.0003 32.0000 1.9992 1.9996 419.1562 419.2652 0.0163 -1.0000 -1.0000 2400669 1580577843.80 151.5354 60.0003 32.0000 1.9987 1.9991 419.1665 419.2750 0.0163 -1.0000 -1.0000 2400731 1580577843.90 151.5354 60.0003 32.0000 1.9984 1.9989 419.2264 419.3353 0.0163 -1.0000 -1.0000 2400794 1580577844.00 151.5354 60.0003 32.0000 1.9982 1.9987 419.3790 419.4878 0.0163 -1.0000 -1.0000 2400872 1580577844.10 151.5341 60.0003 32.0000 1.9993 1.9998 419.3073 419.4165 0.0163 -1.0000 -1.0000 2401044 1580577844.20 151.5115 60.0003 32.0000 1.9989 1.9993 419.2900 419.3985 0.0162 -1.0000 -1.0000 2401106 1580577844.30 151.5115 60.0003 32.0000 1.9999 2.0003 419.2096 419.3177 0.0162 -1.0000 -1.0000 2401185 1580577844.40 151.5115 60.0003 32.0000 1.9987 1.9991 419.2169 419.3262 0.0163 -1.0000 -1.0000 2401263 1580577844.50 151.5115 60.0003 32.0000 1.9989 1.9993 419.2834 419.3920 0.0162 -1.0000 -1.0000 2401325 1580577844.60 151.5115 60.0003 32.0000 1.9983 1.9987 419.2551 419.3631 0.0162 -1.0000 -1.0000 2401560 1580577844.70 151.5115 60.0003 32.0000 1.9990 1.9994 419.2259 419.3347 0.0163 -1.0000 -1.0000 2401622 1580577844.80 151.5115 60.0003 32.0000 1.9992 1.9996 419.1631 419.2719 0.0163 -1.0000 -1.0000 2401684 1580577844.90 151.4863 60.0014 32.0000 1.9994 1.9998 419.1667 419.2764 0.0165 -1.0000 -1.0000 2401763 1580577845.00 151.4863 60.0014 32.0000 1.9995 1.9999 419.2326 419.3411 0.0163 -1.0000 -1.0000 2401825 1580577845.10 151.4863 60.0014 32.0000 1.9984 1.9988 419.3887 419.4977 0.0163 -1.0000 -1.0000 2402060 1580577845.20 151.4863 60.0014 32.0000 1.9984 1.9988 419.3920 419.4996 0.0161 -1.0000 -1.0000 2402122 1580577845.30 151.4863 60.0014 32.0000 1.9982 1.9986 419.3713 419.4803 0.0163 -1.0000 -1.0000 2402184 1580577845.40 151.4634 60.0014 32.0000 1.9992 1.9996 419.2925 419.4010 0.0162 -1.0000 -1.0000 2402263 1580577845.50 151.4612 60.0014 32.0000 1.9991 1.9995 419.2488 419.3572 0.0162 -1.0000 -1.0000 2402341 1580577845.60 151.4612 60.0014 32.0000 1.9994 1.9998 419.1775 419.2853 0.0161 -1.0000 -1.0000 2402528 1580577845.70 151.4612 60.0014 32.0000 1.9992 1.9996 419.1527 419.2617 0.0163 -1.0000 -1.0000 2402591 1580577845.80 151.4612 60.0014 32.0000 1.9991 1.9995 419.3919 419.5009 0.0163 -1.0000 -1.0000 2402654 1580577845.90 151.4612 60.0014 32.0000 1.9989 1.9993 419.3491 419.4580 0.0163 -1.0000 -1.0000 2402716 1580577846.00 151.4353 60.0014 32.0000 1.9995 1.9999 419.2488 419.3577 0.0163 -1.0000 -1.0000 2402794 1580577846.10 151.4353 60.0014 32.0000 1.9999 2.0004 419.1961 419.3037 0.0162 -1.0000 -1.0000 2402857 1580577846.20 151.4353 60.0014 32.0000 2.0005 2.0010 419.1557 419.2648 0.0164 -1.0000 -1.0000 2402981 1580577846.30 151.4353 60.0014 32.0000 1.9988 1.9992 419.1155 419.2243 0.0163 -1.0000 -1.0000 2403044 1580577846.40 151.4353 60.0014 32.0000 1.9987 1.9992 419.1758 419.2850 0.0164 -1.0000 -1.0000 2403122 1580577846.50 151.4709 60.0014 32.0000 1.9991 1.9995 419.3317 419.4403 0.0162 -1.0000 -1.0000 2403184 1580577846.60 151.4709 60.0014 32.0000 1.9989 1.9993 419.4601 419.5682 0.0162 -1.0000 -1.0000 2403247 1580577846.70 151.4709 60.0014 32.0000 1.9994 1.9998 419.3662 419.4740 0.0161 -1.0000 -1.0000 2403466 1580577846.80 151.4709 60.0014 32.0000 1.9995 1.9999 419.2279 419.3353 0.0161 -1.0000 -1.0000 2403528 1580577846.90 151.4709 60.0014 32.0000 1.9985 1.9989 419.3504 419.4590 0.0163 -1.0000 -1.0000 2403606 1580577847.00 151.4709 60.0014 32.0000 1.9985 1.9989 419.3850 419.4935 0.0163 -1.0000 -1.0000 2403669 1580577847.10 151.4503 60.0014 32.0000 1.9982 1.9987 419.4542 419.5638 0.0164 -1.0000 -1.0000 2403731 1580577847.20 151.4490 60.0014 32.0000 1.9994 1.9998 419.4012 419.5107 0.0163 -1.0000 -1.0000 2403966 1580577847.30 151.4490 60.0014 32.0000 1.9991 1.9996 419.2180 419.3265 0.0163 -1.0000 -1.0000 2404044 1580577847.40 151.4490 60.0014 32.0000 1.9988 1.9993 419.2051 419.3135 0.0162 -1.0000 -1.0000 2404122 1580577847.50 151.4490 60.0014 32.0000 1.9991 1.9995 419.1877 419.2952 0.0161 -1.0000 -1.0000 2404184 1580577847.60 151.4490 60.0014 32.0000 1.9988 1.9992 419.2992 419.4070 0.0162 -1.0000 -1.0000 2404247 1580577847.70 151.4680 60.0014 32.0000 1.9985 1.9989 419.4316 419.5397 0.0162 -1.0000 -1.0000 2404622 1580577847.80 151.4680 60.0014 32.0000 1.9978 1.9982 419.4320 419.5407 0.0163 -1.0000 -1.0000 2404684 1580577847.90 151.4680 60.0014 32.0000 1.9993 1.9998 419.3980 419.5056 0.0160 -1.0000 -1.0000 2404731 1580577848.00 151.4680 60.0014 32.0000 1.9990 1.9995 419.3017 419.4102 0.0163 -1.0000 -1.0000 2404809 1580577848.10 151.4680 60.0014 32.0000 1.9996 2.0000 419.2822 419.3910 0.0163 -1.0000 -1.0000 2404872 1580577848.20 151.4680 60.0014 32.0000 1.9996 2.0000 419.3633 419.4728 0.0163 -1.0000 -1.0000 2404981 1580577848.30 151.4680 60.0014 32.0000 1.9984 1.9989 419.4750 419.5841 0.0163 -1.0000 -1.0000 2405060 1580577848.40 151.4680 60.0014 32.0000 1.9984 1.9988 419.4029 419.5108 0.0161 -1.0000 -1.0000 2405122 1580577848.50 151.5143 60.0014 32.0000 1.9993 1.9997 419.3091 419.4173 0.0163 -1.0000 -1.0000 2405184 1580577848.60 151.4305 60.0014 32.0000 1.9994 1.9999 419.3274 419.4372 0.0164 -1.0000 -1.0000 2405263 1580577848.70 151.4305 60.0014 32.0000 1.9993 1.9997 419.3016 419.4102 0.0162 -1.0000 -1.0000 2405466 1580577848.80 151.4305 60.0014 32.0000 1.9992 1.9996 419.2895 419.3975 0.0162 -1.0000 -1.0000 2405528 1580577848.90 151.4305 60.0014 32.0000 1.9988 1.9992 419.3755 419.4844 0.0163 -1.0000 -1.0000 2405622 1580577849.00 151.4305 60.0014 32.0000 1.9980 1.9984 419.4274 419.5355 0.0162 -1.0000 -1.0000 2405684 1580577849.10 151.4305 60.0014 32.0000 1.9989 1.9993 419.2797 419.3884 0.0163 -1.0000 -1.0000 2405747 1580577849.20 151.4305 60.0014 32.0000 1.9998 2.0003 419.1747 419.2833 0.0163 -1.0000 -1.0000 2405809 1580577849.30 151.4926 60.0014 32.0000 1.9994 1.9998 419.2640 419.3724 0.0162 -1.0000 -1.0000 2405888 1580577849.40 151.5056 60.0014 32.0000 1.9991 1.9996 419.2994 419.4081 0.0164 -1.0000 -1.0000 2405950 1580577849.50 151.5547 60.0014 32.0000 1.9985 1.9989 419.4299 419.5390 0.0163 -1.0000 -1.0000 2406013 1580577849.60 151.5547 60.0014 32.0000 1.9987 1.9991 419.4363 419.5446 0.0161 -1.0000 -1.0000 2406075 1580577849.70 151.5547 60.0014 32.0000 1.9987 1.9992 419.3958 419.5032 0.0161 -1.0000 -1.0000 2406154 1580577849.80 151.5547 60.0014 32.0000 1.9989 1.9993 419.3256 419.4340 0.0162 -1.0000 -1.0000 2406481 1580577849.90 151.5547 60.0014 32.0000 1.9990 1.9994 419.1474 419.2555 0.0162 -1.0000 -1.0000 2406544 1580577850.00 151.5547 60.0014 32.0000 1.9990 1.9995 419.2920 419.4001 0.0162 -1.0000 -1.0000 2406622 1580577850.10 151.5547 60.0014 32.0000 1.9989 1.9993 419.2688 419.3775 0.0163 -1.0000 -1.0000 2406684 1580577850.20 151.5547 60.0014 32.0000 1.9985 1.9990 419.3159 419.4247 0.0163 -1.0000 -1.0000 2406747 1580577850.30 151.5547 60.0014 32.0000 1.9992 1.9996 419.3199 419.4285 0.0162 -1.0000 -1.0000 2406825 1580577850.40 151.5236 60.0010 32.0000 1.9999 2.0003 419.2459 419.3548 0.0162 -1.0000 -1.0000 2406872 1580577850.50 151.5526 60.0010 32.0000 1.9992 1.9997 419.2241 419.3320 0.0162 -1.0000 -1.0000 2406950 1580577850.60 151.5526 60.0010 32.0000 1.9987 1.9991 419.3557 419.4637 0.0161 -1.0000 -1.0000 2407013 1580577850.70 151.5526 60.0010 32.0000 1.9984 1.9988 419.3718 419.4806 0.0163 -1.0000 -1.0000 2407075 1580577850.80 151.5526 60.0010 32.0000 1.9985 1.9989 419.4647 419.5736 0.0163 -1.0000 -1.0000 2407309 1580577850.90 151.5324 60.0010 32.0000 1.9988 1.9992 419.4873 419.5968 0.0163 -1.0000 -1.0000 2407388 1580577851.00 151.5148 60.0010 32.0000 1.9997 2.0001 419.1985 419.3045 0.0160 -1.0000 -1.0000 2407450 1580577851.10 151.5148 60.0010 32.0000 1.9991 1.9995 419.1605 419.2683 0.0161 -1.0000 -1.0000 2407528 1580577851.20 151.5148 60.0010 32.0000 1.9989 1.9993 419.2111 419.3192 0.0162 -1.0000 -1.0000 2407591 1580577851.30 151.5148 60.0010 32.0000 1.9980 1.9984 419.3448 419.4545 0.0164 -1.0000 -1.0000 2407794 1580577851.40 151.5148 60.0010 32.0000 1.9984 1.9989 419.2750 419.3835 0.0162 -1.0000 -1.0000 2407857 1580577851.50 151.5148 60.0010 32.0000 1.9988 1.9993 419.1929 419.3008 0.0162 -1.0000 -1.0000 2407934 1580577851.60 151.5148 60.0010 32.0000 1.9993 1.9998 419.1910 419.2997 0.0163 -1.0000 -1.0000 2407997 1580577851.70 151.5148 60.0010 32.0000 1.9984 1.9988 419.3457 419.4537 0.0161 -1.0000 -1.0000 2408060 1580577851.80 151.5153 60.0010 32.0000 1.9984 1.9988 419.4173 419.5256 0.0163 -1.0000 -1.0000 2408294 1580577851.90 151.5123 60.0010 32.0000 1.9988 1.9992 419.4166 419.5252 0.0163 -1.0000 -1.0000 2408356 1580577852.00 151.5123 60.0010 32.0000 1.9982 1.9986 419.4291 419.5380 0.0163 -1.0000 -1.0000 2408434 1580577852.10 151.5123 60.0010 32.0000 1.9994 1.9999 419.2159 419.3242 0.0162 -1.0000 -1.0000 2408497 1580577852.20 151.5044 60.0010 32.0000 1.9993 1.9998 419.2167 419.3248 0.0162 -1.0000 -1.0000 2408560 1580577852.30 151.5298 60.0010 32.0000 1.9999 2.0003 419.2071 419.3152 0.0162 -1.0000 -1.0000 2408809 1580577852.40 151.5298 60.0010 32.0000 1.9991 1.9995 419.2355 419.3443 0.0163 -1.0000 -1.0000 2408872 1580577852.50 151.5298 60.0010 32.0000 1.9986 1.9990 419.4447 419.5540 0.0164 -1.0000 -1.0000 2408934 1580577852.60 151.5298 60.0010 32.0000 1.9986 1.9990 419.3308 419.4401 0.0163 -1.0000 -1.0000 2409013 1580577852.70 151.5298 60.0010 32.0000 2.0000 2.0004 419.2705 419.3807 0.0164 -1.0000 -1.0000 2409075 1580577852.80 151.4872 60.0010 32.0000 1.9993 1.9997 419.2503 419.3579 0.0161 -1.0000 -1.0000 2409138 1580577852.90 151.4872 60.0010 32.0000 1.9997 2.0001 419.3675 419.4757 0.0163 -1.0000 -1.0000 2409560 1580577853.00 151.4872 60.0010 32.0000 1.9984 1.9988 419.3721 419.4821 0.0164 -1.0000 -1.0000 2409622 1580577853.10 151.4872 60.0010 32.0000 1.9978 1.9982 419.4294 419.5373 0.0162 -1.0000 -1.0000 2409684 1580577853.20 151.4872 60.0010 32.0000 2.0003 2.0008 419.2992 419.4068 0.0161 -1.0000 -1.0000 2409747 1580577853.30 151.4872 60.0010 32.0000 1.9997 2.0001 419.2138 419.3222 0.0162 -1.0000 -1.0000 2409809 1580577853.40 151.5108 60.0010 32.0000 1.9987 1.9992 419.2144 419.3228 0.0162 -1.0000 -1.0000 2410060 1580577853.50 151.5108 60.0010 32.0000 1.9996 2.0000 419.2271 419.3351 0.0162 -1.0000 -1.0000 2410122 1580577853.60 151.5108 60.0010 32.0000 1.9992 1.9996 419.4226 419.5312 0.0163 -1.0000 -1.0000 2410184 1580577853.70 151.5108 60.0010 32.0000 1.9984 1.9989 419.3945 419.5033 0.0162 -1.0000 -1.0000 2410263 1580577853.80 151.5108 60.0010 32.0000 1.9992 1.9997 419.2994 419.4081 0.0163 -1.0000 -1.0000 2410325 1580577853.90 151.5108 60.0010 32.0000 1.9995 1.9999 419.2023 419.3106 0.0162 -1.0000 -1.0000 2410591 1580577854.00 151.5108 60.0010 32.0000 1.9992 1.9996 419.2482 419.3565 0.0162 -1.0000 -1.0000 2410653 1580577854.10 151.4859 60.0010 32.0000 1.9990 1.9995 419.3696 419.4781 0.0163 -1.0000 -1.0000 2410716 1580577854.20 151.4863 60.0010 32.0000 1.9981 1.9985 419.3880 419.4962 0.0162 -1.0000 -1.0000 2410794 1580577854.30 151.4863 60.0010 32.0000 1.9988 1.9992 419.3572 419.4659 0.0163 -1.0000 -1.0000 2410856 1580577854.40 151.5021 60.0010 32.0000 1.9994 1.9998 419.3076 419.4153 0.0160 -1.0000 -1.0000 2411044 1580577854.50 151.5021 60.0010 32.0000 1.9998 2.0002 419.2426 419.3516 0.0163 -1.0000 -1.0000 2411106 1580577854.60 151.5021 60.0010 32.0000 1.9994 1.9999 419.2761 419.3838 0.0161 -1.0000 -1.0000 2411184 1580577854.70 151.4502 60.0012 32.0000 1.9989 1.9993 419.3677 419.4753 0.0161 -1.0000 -1.0000 2411247 1580577854.80 151.4176 60.0014 32.0000 1.9987 1.9991 419.3897 419.4985 0.0163 -1.0000 -1.0000 2411309 1580577854.90 151.4176 60.0014 32.0000 1.9993 1.9997 419.2779 419.3863 0.0163 -1.0000 -1.0000 2411841 1580577855.00 151.4176 60.0014 32.0000 1.9993 1.9997 419.1601 419.2694 0.0163 -1.0000 -1.0000 2411903 1580577855.10 151.4176 60.0014 32.0000 1.9991 1.9995 419.3345 419.4426 0.0162 -1.0000 -1.0000 2411981 1580577855.20 151.4176 60.0014 32.0000 1.9985 1.9989 419.4374 419.5459 0.0161 -1.0000 -1.0000 2412044 1580577855.30 151.4176 60.0014 32.0000 1.9984 1.9988 419.4686 419.5768 0.0163 -1.0000 -1.0000 2412106 1580577855.40 151.4176 60.0014 32.0000 1.9998 2.0003 419.4323 419.5408 0.0163 -1.0000 -1.0000 2412309 1580577855.50 151.4176 60.0014 32.0000 1.9999 2.0004 419.2744 419.3831 0.0162 -1.0000 -1.0000 2412372 1580577855.60 151.4176 60.0014 32.0000 1.9997 2.0001 419.2229 419.3309 0.0162 -1.0000 -1.0000 2412434 1580577855.70 151.4262 60.0014 32.0000 1.9995 1.9999 419.2514 419.3601 0.0162 -1.0000 -1.0000 2412513 1580577855.80 151.4843 60.0014 32.0000 1.9983 1.9987 419.3809 419.4890 0.0162 -1.0000 -1.0000 2412575 1580577855.90 151.4902 60.0014 32.0000 1.9989 1.9993 419.3680 419.4770 0.0164 -1.0000 -1.0000 2412794 1580577856.00 151.5311 60.0014 32.0000 1.9996 2.0000 419.2143 419.3232 0.0163 -1.0000 -1.0000 2412872 1580577856.10 151.5311 60.0014 32.0000 1.9997 2.0001 419.2040 419.3123 0.0163 -1.0000 -1.0000 2412934 1580577856.20 151.5311 60.0014 32.0000 1.9988 1.9992 419.2356 419.3446 0.0163 -1.0000 -1.0000 2412997 1580577856.30 151.5311 60.0014 32.0000 1.9987 1.9991 419.4125 419.5206 0.0162 -1.0000 -1.0000 2413060 1580577856.40 151.4893 60.0014 32.0000 1.9981 1.9985 419.4197 419.5287 0.0163 -1.0000 -1.0000 2413122 1580577856.50 151.4893 60.0014 32.0000 1.9981 1.9986 419.4241 419.5320 0.0161 -1.0000 -1.0000 2413278 1580577856.60 151.4893 60.0014 32.0000 1.9991 1.9995 419.2608 419.3697 0.0163 -1.0000 -1.0000 2413357 1580577856.70 151.4893 60.0014 32.0000 1.9996 2.0000 419.1623 419.2710 0.0162 -1.0000 -1.0000 2413419 1580577856.80 151.4893 60.0014 32.0000 1.9991 1.9996 419.2316 419.3403 0.0163 -1.0000 -1.0000 2413466 1580577856.90 151.4893 60.0014 32.0000 1.9989 1.9993 419.2979 419.4078 0.0164 -1.0000 -1.0000 2413544 1580577857.00 151.4893 60.0014 32.0000 1.9990 1.9995 419.4870 419.5954 0.0162 -1.0000 -1.0000 2413778 1580577857.10 151.5498 60.0014 32.0000 1.9998 2.0002 419.2753 419.3841 0.0163 -1.0000 -1.0000 2413857 1580577857.20 151.5498 60.0014 32.0000 1.9989 1.9993 419.2077 419.3159 0.0162 -1.0000 -1.0000 2413919 1580577857.30 151.5498 60.0014 32.0000 1.9985 1.9989 419.1907 419.2995 0.0162 -1.0000 -1.0000 2413981 1580577857.40 151.5498 60.0014 32.0000 1.9980 1.9984 419.3941 419.5025 0.0163 -1.0000 -1.0000 2414060 1580577857.50 151.5498 60.0014 32.0000 1.9991 1.9995 419.4712 419.5807 0.0164 -1.0000 -1.0000 2414122 1580577857.60 151.5951 60.0014 32.0000 1.9995 2.0000 419.3936 419.5028 0.0163 -1.0000 -1.0000 2414200 1580577857.70 151.5951 60.0014 32.0000 1.9999 2.0003 419.2671 419.3762 0.0164 -1.0000 -1.0000 2414278 1580577857.80 151.5951 60.0014 32.0000 1.9988 1.9992 419.2699 419.3786 0.0162 -1.0000 -1.0000 2414341 1580577857.90 151.5951 60.0014 32.0000 1.9989 1.9993 419.3011 419.4095 0.0162 -1.0000 -1.0000 2414403 1580577858.00 151.5951 60.0014 32.0000 1.9986 1.9990 419.3887 419.4975 0.0163 -1.0000 -1.0000 2414591 1580577858.10 151.6001 60.0014 32.0000 1.9989 1.9993 419.3587 419.4690 0.0166 -1.0000 -1.0000 2414653 1580577858.20 151.6010 60.0014 32.0000 1.9999 2.0003 419.2020 419.3124 0.0164 -1.0000 -1.0000 2414716 1580577858.30 151.6010 60.0014 32.0000 1.9997 2.0001 419.1943 419.3032 0.0164 -1.0000 -1.0000 2414794 1580577858.40 151.6010 60.0014 32.0000 1.9985 1.9990 419.2603 419.3693 0.0163 -1.0000 -1.0000 2414856 1580577858.50 151.6010 60.0014 32.0000 1.9979 1.9983 419.4212 419.5310 0.0164 -1.0000 -1.0000 2415622 1580577858.60 151.5982 60.0014 32.0000 1.9988 1.9992 419.3326 419.4408 0.0161 -1.0000 -1.0000 2415700 1580577858.70 151.5831 60.0014 32.0000 1.9991 1.9995 419.3790 419.4872 0.0162 -1.0000 -1.0000 2415763 1580577858.80 151.5831 60.0014 32.0000 1.9995 1.9999 419.2992 419.4072 0.0162 -1.0000 -1.0000 2415825 1580577858.90 151.5831 60.0014 32.0000 1.9992 1.9996 419.2424 419.3510 0.0162 -1.0000 -1.0000 2415903 1580577859.00 151.5831 60.0014 32.0000 1.9990 1.9994 419.2344 419.3428 0.0162 -1.0000 -1.0000 2415966 1580577859.10 151.5831 60.0014 32.0000 1.9990 1.9994 419.2784 419.3868 0.0162 -1.0000 -1.0000 2416044 1580577859.20 151.5423 60.0014 32.0000 1.9983 1.9988 419.3316 419.4401 0.0162 -1.0000 -1.0000 2416106 1580577859.30 151.5421 60.0014 32.0000 1.9989 1.9993 419.3320 419.4415 0.0163 -1.0000 -1.0000 2416169 1580577859.40 151.5421 60.0014 32.0000 1.9993 1.9997 419.2517 419.3597 0.0162 -1.0000 -1.0000 2416231 1580577859.50 151.5421 60.0014 32.0000 1.9988 1.9992 419.1671 419.2756 0.0163 -1.0000 -1.0000 2416294 1580577859.60 151.5421 60.0014 32.0000 1.9989 1.9993 419.2584 419.3672 0.0163 -1.0000 -1.0000 2416356 1580577859.70 151.5275 60.0009 32.0000 1.9986 1.9990 419.3824 419.4912 0.0163 -1.0000 -1.0000 2416434 1580577859.80 151.5118 60.0003 32.0000 1.9986 1.9991 419.4007 419.5094 0.0163 -1.0000 -1.0000 2416513 1580577859.90 151.5118 60.0003 32.0000 1.9982 1.9986 419.3274 419.4358 0.0162 -1.0000 -1.0000 2416575 1580577860.00 151.5118 60.0003 32.0000 1.9989 1.9993 419.2844 419.3932 0.0164 -1.0000 -1.0000 2416638 1580577860.10 151.5118 60.0003 32.0000 1.9990 1.9994 419.1907 419.2995 0.0162 -1.0000 -1.0000 2416716 1580577860.20 151.5118 60.0003 32.0000 1.9980 1.9984 419.2209 419.3291 0.0162 -1.0000 -1.0000 2416763 1580577860.30 151.5118 60.0003 32.0000 1.9986 1.9991 419.2862 419.3949 0.0163 -1.0000 -1.0000 2416841 1580577860.40 151.5165 60.0003 32.0000 1.9988 1.9993 419.3829 419.4918 0.0163 -1.0000 -1.0000 2416903 1580577860.50 151.5165 60.0003 32.0000 2.0001 2.0006 419.2255 419.3325 0.0160 -1.0000 -1.0000 2416966 1580577860.60 151.5165 60.0003 32.0000 2.0001 2.0006 419.2409 419.3486 0.0162 -1.0000 -1.0000 2417466 1580577860.70 151.5165 60.0003 32.0000 1.9991 1.9995 419.2894 419.3985 0.0164 -1.0000 -1.0000 2417528 1580577860.80 151.5165 60.0003 32.0000 1.9985 1.9990 419.2690 419.3770 0.0162 -1.0000 -1.0000 2417591 1580577860.90 151.4881 60.0003 32.0000 1.9986 1.9990 419.4175 419.5263 0.0162 -1.0000 -1.0000 2417669 1580577861.00 151.4698 60.0003 32.0000 1.9984 1.9988 419.3853 419.4935 0.0162 -1.0000 -1.0000 2417731 1580577861.10 151.4698 60.0003 32.0000 1.9997 2.0002 419.2433 419.3503 0.0161 -1.0000 -1.0000 2417997 1580577861.20 151.4698 60.0003 32.0000 1.9998 2.0003 419.2152 419.3241 0.0163 -1.0000 -1.0000 2418060 1580577861.30 151.4698 60.0003 32.0000 1.9992 1.9996 419.2947 419.4025 0.0161 -1.0000 -1.0000 2418122 1580577861.40 151.4698 60.0003 32.0000 1.9984 1.9988 419.3679 419.4761 0.0162 -1.0000 -1.0000 2418200 1580577861.50 151.4363 60.0003 32.0000 1.9988 1.9992 419.2508 419.3590 0.0163 -1.0000 -1.0000 2418263 1580577861.60 151.4363 60.0003 32.0000 1.9992 1.9996 419.2281 419.3375 0.0164 -1.0000 -1.0000 2418481 1580577861.70 151.4363 60.0003 32.0000 1.9995 1.9999 419.1694 419.2777 0.0162 -1.0000 -1.0000 2418560 1580577861.80 151.4363 60.0003 32.0000 1.9987 1.9991 419.3128 419.4209 0.0163 -1.0000 -1.0000 2418622 1580577861.90 151.4363 60.0003 32.0000 1.9986 1.9991 419.3270 419.4363 0.0163 -1.0000 -1.0000 2418685 1580577862.00 151.4665 60.0003 32.0000 1.9983 1.9988 419.4154 419.5242 0.0163 -1.0000 -1.0000 2418763 1580577862.10 151.5164 60.0003 32.0000 1.9993 1.9997 419.3012 419.4101 0.0162 -1.0000 -1.0000 2418981 1580577862.20 151.5164 60.0003 32.0000 1.9995 1.9999 419.2511 419.3598 0.0163 -1.0000 -1.0000 2419044 1580577862.30 151.5164 60.0003 32.0000 1.9994 1.9998 419.3843 419.4927 0.0162 -1.0000 -1.0000 2419122 1580577862.40 151.5164 60.0003 32.0000 1.9991 1.9995 419.3958 419.5036 0.0161 -1.0000 -1.0000 2419184 1580577862.50 151.5164 60.0003 32.0000 1.9981 1.9985 419.4818 419.5897 0.0162 -1.0000 -1.0000 2419247 1580577862.60 151.4901 60.0003 32.0000 1.9987 1.9991 419.2008 419.3093 0.0162 -1.0000 -1.0000 2419481 1580577862.70 151.4901 60.0003 32.0000 1.9999 2.0003 419.1542 419.2627 0.0163 -1.0000 -1.0000 2419560 1580577862.80 151.4901 60.0003 32.0000 1.9996 2.0001 419.1922 419.3009 0.0162 -1.0000 -1.0000 2419606 1580577862.90 151.4901 60.0003 32.0000 1.9988 1.9992 419.4356 419.5439 0.0162 -1.0000 -1.0000 2419685 1580577863.00 151.4901 60.0003 32.0000 1.9986 1.9990 419.4226 419.5308 0.0162 -1.0000 -1.0000 2419747 1580577863.10 151.4954 60.0003 32.0000 1.9991 1.9995 419.4640 419.5719 0.0161 -1.0000 -1.0000 2419997 1580577863.20 151.4968 60.0003 32.0000 1.9997 2.0001 419.3657 419.4742 0.0162 -1.0000 -1.0000 2420060 1580577863.30 151.4968 60.0003 32.0000 1.9991 1.9995 419.2670 419.3756 0.0163 -1.0000 -1.0000 2420122 1580577863.40 151.4968 60.0003 32.0000 1.9998 2.0002 419.2002 419.3087 0.0162 -1.0000 -1.0000 2420184 1580577863.50 151.4968 60.0003 32.0000 1.9997 2.0002 419.3443 419.4531 0.0163 -1.0000 -1.0000 2420247 1580577863.60 151.4968 60.0003 32.0000 1.9989 1.9993 419.5097 419.6179 0.0162 -1.0000 -1.0000 2420481 1580577863.70 151.5347 60.0003 32.0000 1.9992 1.9997 419.3165 419.4241 0.0161 -1.0000 -1.0000 2420560 1580577863.80 151.5347 60.0003 32.0000 2.0004 2.0009 419.2591 419.3672 0.0162 -1.0000 -1.0000 2420622 1580577863.90 151.5347 60.0003 32.0000 1.9995 2.0000 419.1878 419.2960 0.0162 -1.0000 -1.0000 2420684 1580577864.00 151.5347 60.0003 32.0000 1.9991 1.9995 419.2417 419.3506 0.0163 -1.0000 -1.0000 2420763 1580577864.10 151.5347 60.0003 32.0000 1.9986 1.9990 419.3839 419.4913 0.0161 -1.0000 -1.0000 2421153 1580577864.20 151.5360 60.0003 32.0000 1.9981 1.9985 419.3979 419.5066 0.0163 -1.0000 -1.0000 2421216 1580577864.30 151.5360 60.0003 32.0000 1.9988 1.9992 419.3146 419.4232 0.0162 -1.0000 -1.0000 2421294 1580577864.40 151.5360 60.0003 32.0000 1.9995 1.9999 419.3502 419.4590 0.0163 -1.0000 -1.0000 2421357 1580577864.50 151.5360 60.0003 32.0000 1.9994 1.9999 419.1917 419.3009 0.0163 -1.0000 -1.0000 2421419 1580577864.60 151.5360 60.0003 32.0000 1.9993 1.9997 419.1318 419.2398 0.0161 -1.0000 -1.0000 2421497 1580577864.70 151.5387 60.0003 32.0000 1.9990 1.9994 419.3037 419.4112 0.0161 -1.0000 -1.0000 2421560 1580577864.80 151.5435 60.0003 32.0000 1.9980 1.9984 419.4019 419.5104 0.0163 -1.0000 -1.0000 2421622 1580577864.90 151.5435 60.0003 32.0000 1.9988 1.9992 419.3480 419.4568 0.0163 -1.0000 -1.0000 2421700 1580577865.00 151.5435 60.0003 32.0000 1.9995 1.9999 419.1904 419.2988 0.0162 -1.0000 -1.0000 2421763 1580577865.10 151.5435 60.0003 32.0000 1.9991 1.9995 419.2106 419.3184 0.0162 -1.0000 -1.0000 2421841 1580577865.20 151.5435 60.0003 32.0000 1.9982 1.9987 419.4071 419.5158 0.0163 -1.0000 -1.0000 2421903 1580577865.30 151.5174 60.0003 32.0000 1.9983 1.9987 419.4378 419.5461 0.0162 -1.0000 -1.0000 2421966 1580577865.40 151.5174 60.0003 32.0000 1.9995 1.9999 419.3616 419.4695 0.0162 -1.0000 -1.0000 2422028 1580577865.50 151.5174 60.0003 32.0000 1.9991 1.9995 419.2565 419.3645 0.0161 -1.0000 -1.0000 2422091 1580577865.60 151.5174 60.0003 32.0000 1.9988 1.9992 419.1969 419.3043 0.0161 -1.0000 -1.0000 2422154 1580577865.70 151.5174 60.0003 32.0000 1.9981 1.9985 419.1974 419.3059 0.0162 -1.0000 -1.0000 2422888 1580577865.80 151.5567 60.0003 32.0000 1.9985 1.9989 419.3712 419.4802 0.0163 -1.0000 -1.0000 2422950 1580577865.90 151.5567 60.0003 32.0000 1.9982 1.9986 419.3255 419.4354 0.0164 -1.0000 -1.0000 2423013 1580577866.00 151.5567 60.0003 32.0000 1.9990 1.9995 419.1988 419.3068 0.0162 -1.0000 -1.0000 2423091 1580577866.10 151.5567 60.0003 32.0000 1.9990 1.9994 419.1550 419.2633 0.0162 -1.0000 -1.0000 2423153 1580577866.20 151.5567 60.0003 32.0000 1.9992 1.9996 419.2162 419.3247 0.0162 -1.0000 -1.0000 2423216 1580577866.30 151.5567 60.0003 32.0000 1.9980 1.9984 419.4278 419.5360 0.0162 -1.0000 -1.0000 2423294 1580577866.40 151.5055 60.0003 32.0000 1.9982 1.9986 419.3960 419.5038 0.0161 -1.0000 -1.0000 2423356 1580577866.50 151.5055 60.0003 32.0000 1.9983 1.9987 419.2627 419.3720 0.0163 -1.0000 -1.0000 2423419 1580577866.60 151.5055 60.0003 32.0000 1.9992 1.9996 419.2111 419.3191 0.0161 -1.0000 -1.0000 2423497 1580577866.70 151.5055 60.0003 32.0000 1.9989 1.9994 419.2335 419.3417 0.0162 -1.0000 -1.0000 2423560 1580577866.80 151.5055 60.0003 32.0000 1.9990 1.9995 419.1666 419.2744 0.0161 -1.0000 -1.0000 2423622 1580577866.90 151.3954 60.0003 32.0000 1.9984 1.9988 419.3184 419.4269 0.0163 -1.0000 -1.0000 2423700 1580577867.00 151.3954 60.0003 32.0000 1.9985 1.9989 419.3244 419.4323 0.0161 -1.0000 -1.0000 2423763 1580577867.10 151.3954 60.0003 32.0000 1.9988 1.9992 419.2988 419.4064 0.0161 -1.0000 -1.0000 2423825 1580577867.20 151.3954 60.0003 32.0000 1.9989 1.9994 419.1720 419.2805 0.0162 -1.0000 -1.0000 2424684 1580577867.30 151.3954 60.0003 32.0000 1.9987 1.9991 419.1055 419.2133 0.0161 -1.0000 -1.0000 2424747 1580577867.40 151.3954 60.0003 32.0000 1.9988 1.9992 419.2432 419.3514 0.0161 -1.0000 -1.0000 2424809 1580577867.50 151.3954 60.0003 32.0000 1.9975 1.9980 419.3084 419.4163 0.0162 -1.0000 -1.0000 2424872 1580577867.60 151.3954 60.0003 32.0000 1.9975 1.9979 419.4012 419.5099 0.0163 -1.0000 -1.0000 2424934 1580577867.70 151.3954 60.0003 32.0000 1.9972 1.9977 419.4391 419.5476 0.0162 -1.0000 -1.0000 2425013 1580577867.80 151.3954 60.0003 32.0000 1.9987 1.9991 419.2951 419.4031 0.0162 -1.0000 -1.0000 2425075 1580577867.90 151.3954 60.0003 32.0000 1.9994 1.9998 419.0715 419.1793 0.0161 -1.0000 -1.0000 2425138 1580577868.00 151.4281 60.0003 32.0000 1.9993 1.9997 419.1471 419.2547 0.0161 -1.0000 -1.0000 2425216 1580577868.10 151.4281 60.0003 32.0000 1.9986 1.9990 419.2831 419.3920 0.0163 -1.0000 -1.0000 2425278 1580577868.20 151.4281 60.0003 32.0000 1.9983 1.9988 419.3172 419.4253 0.0161 -1.0000 -1.0000 2425341 1580577868.30 151.4281 60.0003 32.0000 1.9992 1.9996 419.2202 419.3284 0.0162 -1.0000 -1.0000 2425419 1580577868.40 151.4281 60.0003 32.0000 1.9996 2.0000 419.2213 419.3295 0.0163 -1.0000 -1.0000 2425481 1580577868.50 151.4281 60.0003 32.0000 1.9993 1.9997 419.0923 419.2014 0.0163 -1.0000 -1.0000 2425544 1580577868.60 151.4090 60.0003 32.0000 1.9987 1.9991 419.3385 419.4471 0.0162 -1.0000 -1.0000 2425606 1580577868.70 151.4090 60.0003 32.0000 1.9982 1.9986 419.4323 419.5394 0.0160 -1.0000 -1.0000 2425685 1580577868.80 151.4090 60.0003 32.0000 1.9987 1.9991 419.4454 419.5532 0.0162 -1.0000 -1.0000 2425763 1580577868.90 151.4089 60.0003 32.0000 1.9984 1.9989 419.2701 419.3786 0.0163 -1.0000 -1.0000 2425841 1580577869.00 151.4089 60.0003 32.0000 1.9993 1.9998 419.2106 419.3197 0.0163 -1.0000 -1.0000 2425903 1580577869.10 151.4089 60.0003 32.0000 1.9989 1.9994 419.2033 419.3101 0.0160 -1.0000 -1.0000 2425981 1580577869.20 151.4089 60.0003 32.0000 1.9984 1.9989 419.3365 419.4449 0.0162 -1.0000 -1.0000 2426044 1580577869.30 151.4089 60.0003 32.0000 1.9981 1.9985 419.2841 419.3923 0.0163 -1.0000 -1.0000 2426106 1580577869.40 151.4089 60.0003 32.0000 1.9993 1.9997 419.1571 419.2646 0.0160 -1.0000 -1.0000 2426185 1580577869.50 151.4089 60.0003 32.0000 1.9991 1.9995 419.1728 419.2813 0.0163 -1.0000 -1.0000 2426247 1580577869.60 151.4089 60.0003 32.0000 1.9985 1.9989 419.2727 419.3818 0.0162 -1.0000 -1.0000 2426309 1580577869.70 151.4602 59.9994 32.0000 1.9980 1.9984 419.3953 419.5031 0.0161 -1.0000 -1.0000 2426372 1580577869.80 151.4602 59.9994 32.0000 1.9986 1.9990 419.4147 419.5230 0.0162 -1.0000 -1.0000 2426435 1580577869.90 151.4602 59.9994 32.0000 1.9987 1.9991 419.3076 419.4161 0.0163 -1.0000 -1.0000 2426497 1580577870.00 151.4602 59.9994 32.0000 1.9992 1.9997 419.1812 419.2911 0.0164 -1.0000 -1.0000 2426575 1580577870.10 151.4602 59.9994 32.0000 1.9989 1.9993 419.2523 419.3606 0.0162 -1.0000 -1.0000 2426638 1580577870.20 151.4602 59.9994 32.0000 1.9979 1.9983 419.3506 419.4595 0.0163 -1.0000 -1.0000 2426700 1580577870.30 151.4602 59.9994 32.0000 1.9981 1.9985 419.4452 419.5540 0.0163 -1.0000 -1.0000 2427091 1580577870.40 151.5265 59.9994 32.0000 1.9989 1.9993 419.3601 419.4683 0.0162 -1.0000 -1.0000 2427154 1580577870.50 151.5622 59.9994 32.0000 1.9995 1.9999 419.2127 419.3209 0.0162 -1.0000 -1.0000 2427216 1580577870.60 151.5622 59.9994 32.0000 1.9988 1.9993 419.2241 419.3321 0.0161 -1.0000 -1.0000 2427294 1580577870.70 151.5622 59.9994 32.0000 1.9986 1.9990 419.3301 419.4388 0.0163 -1.0000 -1.0000 2427357 1580577870.80 151.5622 59.9994 32.0000 1.9985 1.9989 419.4592 419.5685 0.0163 -1.0000 -1.0000 2427809 1580577870.90 151.5622 59.9994 32.0000 1.9987 1.9992 419.3325 419.4410 0.0162 -1.0000 -1.0000 2427888 1580577871.00 151.5624 59.9994 32.0000 1.9989 1.9993 419.2531 419.3615 0.0162 -1.0000 -1.0000 2427950 1580577871.10 151.5672 59.9994 32.0000 1.9987 1.9992 419.1916 419.3003 0.0164 -1.0000 -1.0000 2428075 1580577871.20 151.5672 59.9994 32.0000 1.9987 1.9991 419.2467 419.3559 0.0163 -1.0000 -1.0000 2428138 1580577871.30 151.5672 59.9994 32.0000 1.9988 1.9992 419.2905 419.3991 0.0163 -1.0000 -1.0000 2428231 1580577871.40 151.5672 59.9994 32.0000 1.9982 1.9986 419.3705 419.4795 0.0163 -1.0000 -1.0000 2428294 1580577871.50 151.5672 59.9994 32.0000 1.9985 1.9989 419.3977 419.5072 0.0163 -1.0000 -1.0000 2428356 1580577871.60 151.5329 59.9994 32.0000 1.9983 1.9987 419.1374 419.2458 0.0163 -1.0000 -1.0000 2428419 1580577871.70 151.5329 59.9994 32.0000 1.9988 1.9992 419.3087 419.4176 0.0163 -1.0000 -1.0000 2428497 1580577871.80 151.5329 59.9994 32.0000 1.9980 1.9984 419.3197 419.4281 0.0163 -1.0000 -1.0000 2428841 1580577871.90 151.5329 59.9994 32.0000 1.9983 1.9987 419.4475 419.5570 0.0163 -1.0000 -1.0000 2428903 1580577872.00 151.5329 59.9994 32.0000 1.9979 1.9984 419.3604 419.4685 0.0162 -1.0000 -1.0000 2428981 1580577872.10 151.5192 59.9994 32.0000 1.9987 1.9991 419.2773 419.3859 0.0163 -1.0000 -1.0000 2429044 1580577872.20 151.4727 59.9994 32.0000 1.9992 1.9997 419.3187 419.4271 0.0162 -1.0000 -1.0000 2429106 1580577872.30 151.4727 59.9994 32.0000 1.9986 1.9990 419.1927 419.3008 0.0162 -1.0000 -1.0000 2429481 1580577872.40 151.4727 59.9994 32.0000 1.9980 1.9984 419.1932 419.3010 0.0162 -1.0000 -1.0000 2429544 1580577872.50 151.4727 59.9994 32.0000 1.9978 1.9982 419.2728 419.3820 0.0164 -1.0000 -1.0000 2429606 1580577872.60 151.4727 59.9994 32.0000 1.9981 1.9985 419.3676 419.4768 0.0163 -1.0000 -1.0000 2429684 1580577872.70 151.4752 59.9994 32.0000 1.9987 1.9991 419.2465 419.3549 0.0162 -1.0000 -1.0000 2429747 1580577872.80 151.4784 59.9994 32.0000 1.9990 1.9994 419.2235 419.3319 0.0162 -1.0000 -1.0000 2430013 1580577872.90 151.4784 59.9994 32.0000 1.9986 1.9991 419.1240 419.2328 0.0163 -1.0000 -1.0000 2430075 1580577873.00 151.4784 59.9994 32.0000 1.9984 1.9989 419.2374 419.3463 0.0162 -1.0000 -1.0000 2430153 1580577873.10 151.4784 59.9994 32.0000 1.9980 1.9985 419.3692 419.4771 0.0162 -1.0000 -1.0000 2430216 1580577873.20 151.4784 59.9994 32.0000 1.9982 1.9986 419.3917 419.4994 0.0161 -1.0000 -1.0000 2430278 1580577873.30 151.4736 59.9994 32.0000 1.9995 1.9999 419.3531 419.4613 0.0162 -1.0000 -1.0000 2430341 1580577873.40 151.4551 59.9994 32.0000 1.9994 1.9998 419.2603 419.3691 0.0163 -1.0000 -1.0000 2430481 1580577873.50 151.4551 59.9994 32.0000 1.9996 2.0000 419.1586 419.2683 0.0164 -1.0000 -1.0000 2430544 1580577873.60 151.4551 59.9994 32.0000 1.9991 1.9995 419.1979 419.3062 0.0162 -1.0000 -1.0000 2430622 1580577873.70 151.4551 59.9994 32.0000 1.9984 1.9988 419.3190 419.4279 0.0164 -1.0000 -1.0000 2430684 1580577873.80 151.4551 59.9994 32.0000 1.9987 1.9991 419.3593 419.4681 0.0163 -1.0000 -1.0000 2430747 1580577873.90 151.4772 59.9994 32.0000 1.9993 1.9997 419.3103 419.4191 0.0163 -1.0000 -1.0000 2430810 1580577874.00 151.4806 59.9994 32.0000 1.9993 1.9997 419.1744 419.2834 0.0164 -1.0000 -1.0000 2430888 1580577874.10 151.4806 59.9994 32.0000 1.9994 1.9998 419.1380 419.2466 0.0162 -1.0000 -1.0000 2430950 1580577874.20 151.4806 59.9994 32.0000 1.9992 1.9996 419.3559 419.4638 0.0162 -1.0000 -1.0000 2431013 1580577874.30 151.4806 59.9994 32.0000 1.9986 1.9990 419.3646 419.4728 0.0162 -1.0000 -1.0000 2431091 1580577874.40 151.4771 59.9994 32.0000 1.9985 1.9989 419.4315 419.5396 0.0162 -1.0000 -1.0000 2431153 1580577874.50 151.4258 59.9994 32.0000 1.9992 1.9996 419.3229 419.4310 0.0161 -1.0000 -1.0000 2431216 1580577874.60 151.4258 59.9994 32.0000 1.9991 1.9995 419.1392 419.2473 0.0162 -1.0000 -1.0000 2431278 1580577874.70 151.4258 59.9994 32.0000 1.9997 2.0001 419.1884 419.2954 0.0161 -1.0000 -1.0000 2431341 1580577874.80 151.4258 59.9994 32.0000 1.9992 1.9996 419.1544 419.2633 0.0163 -1.0000 -1.0000 2431403 1580577874.90 151.4258 59.9994 32.0000 1.9995 2.0000 419.3733 419.4818 0.0162 -1.0000 -1.0000 2432044 1580577875.00 151.4257 60.0002 32.0000 1.9989 1.9994 419.3411 419.4495 0.0162 -1.0000 -1.0000 2432106 1580577875.10 151.4257 60.0002 32.0000 1.9986 1.9990 419.3787 419.4869 0.0162 -1.0000 -1.0000 2432184 1580577875.20 151.4257 60.0002 32.0000 1.9983 1.9988 419.2415 419.3506 0.0164 -1.0000 -1.0000 2432247 1580577875.30 151.4257 60.0002 32.0000 1.9987 1.9992 419.1666 419.2750 0.0163 -1.0000 -1.0000 2432310 1580577875.40 151.4257 60.0002 32.0000 1.9994 1.9999 419.1982 419.3067 0.0162 -1.0000 -1.0000 2432372 1580577875.50 151.4516 60.0002 32.0000 1.9990 1.9995 419.2919 419.3999 0.0162 -1.0000 -1.0000 2432435 1580577875.60 151.4947 60.0002 32.0000 1.9984 1.9988 419.3903 419.4993 0.0163 -1.0000 -1.0000 2432497 1580577875.70 151.4947 60.0002 32.0000 1.9993 1.9997 419.3952 419.5032 0.0161 -1.0000 -1.0000 2432575 1580577875.80 151.4947 60.0002 32.0000 1.9990 1.9994 419.3952 419.5035 0.0162 -1.0000 -1.0000 2432638 1580577875.90 151.4947 60.0002 32.0000 1.9987 1.9992 419.2621 419.3705 0.0163 -1.0000 -1.0000 2432700 1580577876.00 151.4947 60.0002 32.0000 1.9994 1.9998 419.2031 419.3117 0.0162 -1.0000 -1.0000 2432778 1580577876.10 151.4955 60.0002 32.0000 1.9982 1.9986 419.2975 419.4069 0.0164 -1.0000 -1.0000 2432841 1580577876.20 151.4983 60.0002 32.0000 1.9984 1.9988 419.4397 419.5475 0.0162 -1.0000 -1.0000 2432903 1580577876.30 151.4983 60.0002 32.0000 1.9984 1.9988 419.3752 419.4843 0.0163 -1.0000 -1.0000 2432981 1580577876.40 151.4983 60.0002 32.0000 1.9991 1.9995 419.2751 419.3845 0.0164 -1.0000 -1.0000 2433075 1580577876.50 151.4983 60.0002 32.0000 1.9991 1.9995 419.2168 419.3258 0.0163 -1.0000 -1.0000 2433138 1580577876.60 151.4983 60.0002 32.0000 1.9989 1.9993 419.1773 419.2855 0.0162 -1.0000 -1.0000 2433216 1580577876.70 151.4992 60.0002 32.0000 1.9984 1.9988 419.2640 419.3726 0.0162 -1.0000 -1.0000 2433278 1580577876.80 151.4992 60.0002 32.0000 1.9989 1.9993 419.4038 419.5119 0.0161 -1.0000 -1.0000 2433341 1580577876.90 151.4992 60.0002 32.0000 1.9987 1.9992 419.4053 419.5133 0.0162 -1.0000 -1.0000 2433419 1580577877.00 151.4992 60.0002 32.0000 1.9987 1.9991 419.4018 419.5106 0.0162 -1.0000 -1.0000 2433591 1580577877.10 151.4992 60.0002 32.0000 1.9990 1.9994 419.2947 419.4027 0.0162 -1.0000 -1.0000 2433669 1580577877.20 151.4911 60.0002 32.0000 1.9994 1.9998 419.3351 419.4428 0.0161 -1.0000 -1.0000 2433731 1580577877.30 151.4843 60.0002 32.0000 1.9978 1.9982 419.3723 419.4809 0.0163 -1.0000 -1.0000 2433794 1580577877.40 151.4843 60.0002 32.0000 1.9984 1.9988 419.3528 419.4619 0.0163 -1.0000 -1.0000 2433857 1580577877.50 151.4843 60.0002 32.0000 1.9982 1.9987 419.3716 419.4796 0.0161 -1.0000 -1.0000 2434044 1580577877.60 151.4843 60.0002 32.0000 1.9994 1.9998 419.2167 419.3252 0.0162 -1.0000 -1.0000 2434106 1580577877.70 151.4843 60.0002 32.0000 2.0000 2.0004 419.1896 419.2978 0.0162 -1.0000 -1.0000 2434169 1580577877.80 151.5103 60.0002 32.0000 1.9992 1.9996 419.1538 419.2621 0.0162 -1.0000 -1.0000 2434231 1580577877.90 151.5103 60.0002 32.0000 1.9983 1.9987 419.2487 419.3569 0.0162 -1.0000 -1.0000 2434294 1580577878.00 151.5103 60.0002 32.0000 1.9980 1.9985 419.3254 419.4336 0.0161 -1.0000 -1.0000 2434575 1580577878.10 151.5103 60.0002 32.0000 1.9978 1.9982 419.3770 419.4866 0.0164 -1.0000 -1.0000 2434638 1580577878.20 151.5103 60.0002 32.0000 1.9987 1.9991 419.3565 419.4646 0.0162 -1.0000 -1.0000 2434700 1580577878.30 151.5525 60.0002 32.0000 1.9986 1.9991 419.2871 419.3949 0.0161 -1.0000 -1.0000 2434763 1580577878.40 151.5583 60.0002 32.0000 1.9981 1.9986 419.4087 419.5170 0.0163 -1.0000 -1.0000 2434825 1580577878.50 151.5583 60.0002 32.0000 1.9978 1.9982 419.4048 419.5129 0.0162 -1.0000 -1.0000 2435888 1580577878.60 151.5583 60.0002 32.0000 1.9993 1.9997 419.2712 419.3800 0.0163 -1.0000 -1.0000 2435966 1580577878.70 151.5583 60.0002 32.0000 1.9987 1.9991 419.1757 419.2835 0.0161 -1.0000 -1.0000 2436028 1580577878.80 151.5574 60.0002 32.0000 1.9985 1.9989 419.2125 419.3208 0.0162 -1.0000 -1.0000 2436091 1580577878.90 151.5220 60.0002 32.0000 1.9983 1.9987 419.2809 419.3886 0.0162 -1.0000 -1.0000 2436169 1580577879.00 151.5220 60.0002 32.0000 1.9987 1.9991 419.4236 419.5323 0.0163 -1.0000 -1.0000 2436231 1580577879.10 151.5220 60.0002 32.0000 1.9983 1.9988 419.3324 419.4407 0.0163 -1.0000 -1.0000 2436310 1580577879.20 151.5220 60.0002 32.0000 1.9992 1.9996 419.2424 419.3513 0.0162 -1.0000 -1.0000 2436372 1580577879.30 151.5220 60.0002 32.0000 1.9990 1.9994 419.1541 419.2633 0.0164 -1.0000 -1.0000 2436435 1580577879.40 151.4942 60.0002 32.0000 1.9983 1.9987 419.2804 419.3881 0.0161 -1.0000 -1.0000 2436497 1580577879.50 151.4938 60.0002 32.0000 1.9977 1.9981 419.3825 419.4908 0.0162 -1.0000 -1.0000 2436560 1580577879.60 151.4938 60.0002 32.0000 1.9980 1.9984 419.2792 419.3871 0.0162 -1.0000 -1.0000 2436622 1580577879.70 151.4938 60.0002 32.0000 1.9992 1.9996 419.1745 419.2829 0.0162 -1.0000 -1.0000 2436700 1580577879.80 151.4938 60.0002 32.0000 1.9985 1.9989 419.1997 419.3078 0.0162 -1.0000 -1.0000 2436763 1580577879.90 151.5312 60.0005 32.0000 1.9989 1.9993 419.2788 419.3868 0.0162 -1.0000 -1.0000 2436825 1580577880.00 151.5432 60.0005 32.0000 1.9989 1.9994 419.3776 419.4853 0.0162 -1.0000 -1.0000 2436903 1580577880.10 151.5432 60.0005 32.0000 1.9995 1.9999 419.3611 419.4703 0.0163 -1.0000 -1.0000 2436966 1580577880.20 151.5432 60.0005 32.0000 1.9995 1.9999 419.1411 419.2491 0.0161 -1.0000 -1.0000 2437028 1580577880.30 151.5432 60.0005 32.0000 1.9990 1.9994 419.1800 419.2880 0.0162 -1.0000 -1.0000 2437091 1580577880.40 151.5432 60.0005 32.0000 1.9981 1.9985 419.2362 419.3445 0.0162 -1.0000 -1.0000 2437153 1580577880.50 151.4318 60.0005 32.0000 1.9987 1.9991 419.3398 419.4480 0.0162 -1.0000 -1.0000 2437231 1580577880.60 151.4318 60.0005 32.0000 1.9997 2.0001 419.3034 419.4109 0.0160 -1.0000 -1.0000 2437294 1580577880.70 151.4318 60.0005 32.0000 1.9996 2.0000 419.2054 419.3140 0.0162 -1.0000 -1.0000 2437357 1580577880.80 151.4318 60.0005 32.0000 1.9996 2.0000 419.1823 419.2906 0.0163 -1.0000 -1.0000 2437419 1580577880.90 151.4318 60.0005 32.0000 1.9984 1.9988 419.2462 419.3544 0.0162 -1.0000 -1.0000 2437497 1580577881.00 151.4467 60.0005 32.0000 1.9983 1.9987 419.4202 419.5276 0.0161 -1.0000 -1.0000 2437560 1580577881.10 151.4877 60.0005 32.0000 1.9994 1.9998 419.4118 419.5204 0.0163 -1.0000 -1.0000 2437763 1580577881.20 151.4877 60.0005 32.0000 1.9991 1.9995 419.3551 419.4642 0.0163 -1.0000 -1.0000 2437825 1580577881.30 151.4877 60.0005 32.0000 1.9997 2.0001 419.2267 419.3361 0.0163 -1.0000 -1.0000 2437888 1580577881.40 151.4877 60.0005 32.0000 1.9993 1.9998 419.3188 419.4262 0.0160 -1.0000 -1.0000 2437966 1580577881.50 151.4877 60.0005 32.0000 1.9988 1.9992 419.3444 419.4522 0.0162 -1.0000 -1.0000 2438028 1580577881.60 151.4626 60.0005 32.0000 1.9983 1.9988 419.4513 419.5596 0.0162 -1.0000 -1.0000 2438388 1580577881.70 151.4626 60.0005 32.0000 1.9986 1.9990 419.2179 419.3262 0.0162 -1.0000 -1.0000 2438450 1580577881.80 151.4626 60.0005 32.0000 1.9991 1.9996 419.1809 419.2900 0.0164 -1.0000 -1.0000 2438513 1580577881.90 151.4626 60.0005 32.0000 1.9990 1.9994 419.2387 419.3464 0.0162 -1.0000 -1.0000 2438575 1580577882.00 151.4626 60.0005 32.0000 1.9984 1.9989 419.3357 419.4445 0.0163 -1.0000 -1.0000 2438653 1580577882.10 151.5103 60.0005 32.0000 1.9992 1.9996 419.4390 419.5469 0.0161 -1.0000 -1.0000 2438981 1580577882.20 151.5103 60.0005 32.0000 1.9989 1.9993 419.3857 419.4938 0.0162 -1.0000 -1.0000 2439044 1580577882.30 151.5103 60.0005 32.0000 1.9992 1.9996 419.2629 419.3717 0.0163 -1.0000 -1.0000 2439122 1580577882.40 151.5103 60.0005 32.0000 1.9997 2.0001 419.1972 419.3044 0.0160 -1.0000 -1.0000 2439184 1580577882.50 151.5103 60.0005 32.0000 1.9986 1.9991 419.2942 419.4026 0.0162 -1.0000 -1.0000 2439247 1580577882.60 151.5091 60.0005 32.0000 1.9986 1.9990 419.4277 419.5365 0.0162 -1.0000 -1.0000 2439481 1580577882.70 151.4845 60.0005 32.0000 1.9988 1.9992 419.4679 419.5771 0.0164 -1.0000 -1.0000 2439544 1580577882.80 151.4845 60.0005 32.0000 1.9987 1.9991 419.2257 419.3351 0.0163 -1.0000 -1.0000 2439606 1580577882.90 151.4845 60.0005 32.0000 1.9983 1.9987 419.1123 419.2208 0.0162 -1.0000 -1.0000 2439684 1580577883.00 151.4845 60.0005 32.0000 1.9996 2.0000 419.1733 419.2815 0.0162 -1.0000 -1.0000 2439747 1580577883.10 151.4845 60.0005 32.0000 1.9993 1.9997 419.2687 419.3772 0.0162 -1.0000 -1.0000 2439825 1580577883.20 151.5763 60.0005 32.0000 1.9987 1.9991 419.3724 419.4812 0.0163 -1.0000 -1.0000 2439888 1580577883.30 151.5763 60.0005 32.0000 1.9988 1.9992 419.3255 419.4338 0.0162 -1.0000 -1.0000 2439950 1580577883.40 151.5763 60.0005 32.0000 1.9988 1.9992 419.3944 419.5033 0.0163 -1.0000 -1.0000 2440013 1580577883.50 151.5763 60.0005 32.0000 1.9990 1.9994 419.2628 419.3707 0.0161 -1.0000 -1.0000 2440075 1580577883.60 151.5763 60.0005 32.0000 1.9994 1.9999 419.1742 419.2819 0.0162 -1.0000 -1.0000 2440138 1580577883.70 151.5668 60.0005 32.0000 1.9996 2.0001 419.2372 419.3455 0.0161 -1.0000 -1.0000 2440216 1580577883.80 151.5209 60.0005 32.0000 1.9990 1.9994 419.2907 419.3981 0.0161 -1.0000 -1.0000 2440278 1580577883.90 151.5209 60.0005 32.0000 1.9986 1.9990 419.3335 419.4410 0.0161 -1.0000 -1.0000 2440341 1580577884.00 151.5209 60.0005 32.0000 1.9986 1.9991 419.2211 419.3298 0.0162 -1.0000 -1.0000 2440419 1580577884.10 151.5209 60.0005 32.0000 1.9997 2.0002 419.1762 419.2839 0.0161 -1.0000 -1.0000 2440747 1580577884.20 151.5209 60.0005 32.0000 2.0000 2.0005 419.1210 419.2291 0.0162 -1.0000 -1.0000 2440810 1580577884.30 151.5362 60.0005 32.0000 1.9989 1.9993 419.3216 419.4295 0.0162 -1.0000 -1.0000 2440872 1580577884.40 151.5362 60.0005 32.0000 1.9982 1.9986 419.4412 419.5494 0.0162 -1.0000 -1.0000 2440935 1580577884.50 151.5362 60.0005 32.0000 1.9983 1.9987 419.2617 419.3706 0.0162 -1.0000 -1.0000 2441013 1580577884.60 151.5362 60.0005 32.0000 1.9981 1.9985 419.3271 419.4347 0.0161 -1.0000 -1.0000 2441075 1580577884.70 151.5362 60.0005 32.0000 1.9990 1.9994 419.1571 419.2649 0.0161 -1.0000 -1.0000 2441263 1580577884.80 151.5423 60.0004 32.0000 1.9988 1.9993 419.1483 419.2570 0.0162 -1.0000 -1.0000 2441310 1580577884.90 151.5457 60.0004 32.0000 1.9988 1.9992 419.2152 419.3232 0.0162 -1.0000 -1.0000 2441388 1580577885.00 151.5457 60.0004 32.0000 1.9987 1.9991 419.3251 419.4332 0.0161 -1.0000 -1.0000 2441560 1580577885.10 151.5457 60.0004 32.0000 1.9991 1.9995 419.3155 419.4232 0.0161 -1.0000 -1.0000 2441622 1580577885.20 151.5457 60.0004 32.0000 1.9993 1.9997 419.1864 419.2948 0.0162 -1.0000 -1.0000 2441684 1580577885.30 151.5457 60.0004 32.0000 1.9989 1.9994 419.1986 419.3066 0.0161 -1.0000 -1.0000 2441747 1580577885.40 151.4084 60.0004 32.0000 1.9980 1.9984 419.3865 419.4945 0.0162 -1.0000 -1.0000 2441825 1580577885.50 151.4084 60.0004 32.0000 1.9975 1.9979 419.3696 419.4778 0.0161 -1.0000 -1.0000 2441888 1580577885.60 151.4084 60.0004 32.0000 1.9985 1.9989 419.2490 419.3560 0.0161 -1.0000 -1.0000 2441950 1580577885.70 151.4084 60.0004 32.0000 1.9990 1.9994 419.1537 419.2616 0.0162 -1.0000 -1.0000 2442106 1580577885.80 151.4084 60.0004 32.0000 1.9988 1.9992 419.1560 419.2644 0.0162 -1.0000 -1.0000 2442169 1580577885.90 151.4563 60.0004 32.0000 1.9983 1.9987 419.3336 419.4417 0.0161 -1.0000 -1.0000 2442231 1580577886.00 151.4563 60.0004 32.0000 1.9986 1.9990 419.3902 419.4990 0.0163 -1.0000 -1.0000 2442294 1580577886.10 151.4563 60.0004 32.0000 1.9993 1.9998 419.3691 419.4776 0.0162 -1.0000 -1.0000 2442356 1580577886.20 151.4563 60.0004 32.0000 1.9998 2.0002 419.1993 419.3077 0.0162 -1.0000 -1.0000 2443091 1580577886.30 151.4563 60.0004 32.0000 1.9992 1.9997 419.2084 419.3178 0.0164 -1.0000 -1.0000 2443169 1580577886.40 151.4409 60.0004 32.0000 1.9991 1.9996 419.3566 419.4649 0.0162 -1.0000 -1.0000 2443231 1580577886.50 151.4181 60.0004 32.0000 1.9981 1.9985 419.3933 419.5015 0.0162 -1.0000 -1.0000 2443294 1580577886.60 151.4181 60.0004 32.0000 1.9982 1.9986 419.4134 419.5214 0.0162 -1.0000 -1.0000 2443372 1580577886.70 151.4181 60.0004 32.0000 1.9996 2.0000 419.2153 419.3236 0.0162 -1.0000 -1.0000 2443435 1580577886.80 151.4181 60.0004 32.0000 1.9993 1.9997 419.2468 419.3555 0.0163 -1.0000 -1.0000 2443497 1580577886.90 151.4181 60.0004 32.0000 1.9995 1.9999 419.1929 419.3016 0.0162 -1.0000 -1.0000 2443560 1580577887.00 151.4520 60.0004 32.0000 1.9986 1.9991 419.3281 419.4355 0.0161 -1.0000 -1.0000 2443622 1580577887.10 151.4520 60.0004 32.0000 1.9985 1.9990 419.4133 419.5211 0.0161 -1.0000 -1.0000 2443700 1580577887.20 151.4520 60.0004 32.0000 1.9985 1.9989 419.2200 419.3287 0.0162 -1.0000 -1.0000 2443981 1580577887.30 151.4520 60.0004 32.0000 1.9999 2.0003 419.1793 419.2871 0.0162 -1.0000 -1.0000 2444044 1580577887.40 151.4520 60.0004 32.0000 1.9983 1.9987 419.2087 419.3164 0.0160 -1.0000 -1.0000 2444106 1580577887.50 151.4567 60.0004 32.0000 1.9977 1.9982 419.3031 419.4121 0.0163 -1.0000 -1.0000 2444169 1580577887.60 151.4577 60.0004 32.0000 1.9983 1.9987 419.2724 419.3812 0.0162 -1.0000 -1.0000 2444231 1580577887.70 151.4577 60.0004 32.0000 1.9988 1.9992 419.2738 419.3823 0.0162 -1.0000 -1.0000 2444325 1580577887.80 151.4577 60.0004 32.0000 1.9994 1.9998 419.1464 419.2548 0.0162 -1.0000 -1.0000 2444388 1580577887.90 151.4577 60.0004 32.0000 2.0001 2.0005 419.2133 419.3207 0.0161 -1.0000 -1.0000 2444450 1580577888.00 151.4577 60.0004 32.0000 1.9993 1.9997 419.3170 419.4256 0.0163 -1.0000 -1.0000 2444513 1580577888.10 151.5482 60.0004 32.0000 1.9989 1.9993 419.3756 419.4842 0.0163 -1.0000 -1.0000 2444575 1580577888.20 151.5482 60.0004 32.0000 1.9986 1.9990 419.3695 419.4792 0.0163 -1.0000 -1.0000 2445591 1580577888.30 151.5482 60.0004 32.0000 1.9978 1.9982 419.3737 419.4816 0.0161 -1.0000 -1.0000 2445669 1580577888.40 151.5482 60.0004 32.0000 1.9988 1.9993 419.1660 419.2744 0.0162 -1.0000 -1.0000 2445747 1580577888.50 151.5482 60.0004 32.0000 1.9997 2.0001 419.1642 419.2721 0.0161 -1.0000 -1.0000 2445810 1580577888.60 151.5153 60.0004 32.0000 1.9986 1.9990 419.3412 419.4489 0.0161 -1.0000 -1.0000 2445872 1580577888.70 151.5143 60.0004 32.0000 1.9986 1.9990 419.3254 419.4337 0.0163 -1.0000 -1.0000 2445935 1580577888.80 151.5143 60.0004 32.0000 1.9984 1.9988 419.3095 419.4187 0.0163 -1.0000 -1.0000 2445997 1580577888.90 151.5143 60.0004 32.0000 1.9994 1.9998 419.1417 419.2497 0.0161 -1.0000 -1.0000 2446075 1580577889.00 151.5143 60.0004 32.0000 1.9990 1.9995 419.0442 419.1535 0.0164 -1.0000 -1.0000 2446138 1580577889.10 151.5164 60.0004 32.0000 1.9991 1.9995 419.1760 419.2844 0.0162 -1.0000 -1.0000 2446216 1580577889.20 151.5286 60.0004 32.0000 1.9988 1.9993 419.1756 419.2832 0.0161 -1.0000 -1.0000 2446278 1580577889.30 151.5286 60.0004 32.0000 1.9985 1.9989 419.3255 419.4334 0.0162 -1.0000 -1.0000 2446341 1580577889.40 151.5286 60.0004 32.0000 1.9978 1.9982 419.2935 419.4021 0.0163 -1.0000 -1.0000 2446419 1580577889.50 151.5286 60.0004 32.0000 1.9983 1.9987 419.1225 419.2304 0.0161 -1.0000 -1.0000 2446481 1580577889.60 151.5286 60.0004 32.0000 1.9990 1.9994 419.0909 419.1979 0.0160 -1.0000 -1.0000 2446544 1580577889.70 151.5078 60.0019 32.0000 1.9980 1.9984 419.1032 419.2100 0.0161 -1.0000 -1.0000 2446606 1580577889.80 151.5078 60.0019 32.0000 1.9980 1.9984 419.2449 419.3523 0.0161 -1.0000 -1.0000 2446669 1580577889.90 151.5078 60.0019 32.0000 1.9976 1.9980 419.2902 419.3993 0.0163 -1.0000 -1.0000 2446731 1580577890.00 151.5078 60.0019 32.0000 1.9978 1.9982 419.3086 419.4167 0.0162 -1.0000 -1.0000 2446810 1580577890.10 151.5078 60.0019 32.0000 1.9986 1.9990 419.2212 419.3299 0.0163 -1.0000 -1.0000 2446872 1580577890.20 151.5078 60.0019 32.0000 1.9989 1.9993 419.1260 419.2343 0.0162 -1.0000 -1.0000 2446935 1580577890.30 151.4981 60.0019 32.0000 1.9985 1.9989 419.2678 419.3757 0.0161 -1.0000 -1.0000 2447013 1580577890.40 151.4183 60.0019 32.0000 1.9987 1.9991 419.3504 419.4577 0.0161 -1.0000 -1.0000 2447075 1580577890.50 151.4183 60.0019 32.0000 1.9986 1.9990 419.2881 419.3960 0.0161 -1.0000 -1.0000 2447138 1580577890.60 151.4183 60.0019 32.0000 1.9990 1.9994 419.1537 419.2616 0.0162 -1.0000 -1.0000 2447216 1580577890.70 151.4183 60.0019 32.0000 1.9983 1.9987 419.1548 419.2621 0.0159 -1.0000 -1.0000 2447278 1580577890.80 151.4183 60.0019 32.0000 1.9978 1.9982 419.2823 419.3907 0.0162 -1.0000 -1.0000 2447341 1580577890.90 151.4614 60.0019 32.0000 1.9977 1.9981 419.3278 419.4362 0.0162 -1.0000 -1.0000 2447403 1580577891.00 151.4635 60.0019 32.0000 1.9989 1.9993 419.2766 419.3846 0.0161 -1.0000 -1.0000 2447466 1580577891.10 151.4635 60.0019 32.0000 1.9996 2.0000 419.1321 419.2401 0.0162 -1.0000 -1.0000 2447544 1580577891.20 151.4635 60.0019 32.0000 1.9995 2.0000 419.1317 419.2405 0.0163 -1.0000 -1.0000 2447606 1580577891.30 151.4635 60.0019 32.0000 1.9993 1.9997 419.1377 419.2463 0.0163 -1.0000 -1.0000 2447825 1580577891.40 151.4618 60.0019 32.0000 1.9989 1.9993 419.4045 419.5137 0.0164 -1.0000 -1.0000 2447903 1580577891.50 151.4479 60.0019 32.0000 1.9978 1.9983 419.3979 419.5071 0.0163 -1.0000 -1.0000 2447966 1580577891.60 151.4479 60.0019 32.0000 1.9986 1.9990 419.2686 419.3758 0.0160 -1.0000 -1.0000 2448028 1580577891.70 151.4479 60.0019 32.0000 1.9988 1.9992 419.2016 419.3098 0.0162 -1.0000 -1.0000 2448106 1580577891.80 151.4479 60.0019 32.0000 1.9989 1.9993 419.1963 419.3045 0.0162 -1.0000 -1.0000 2448591 1580577891.90 151.4479 60.0019 32.0000 1.9987 1.9992 419.3280 419.4355 0.0161 -1.0000 -1.0000 2448653 1580577892.00 151.4942 60.0019 32.0000 1.9979 1.9984 419.3499 419.4582 0.0162 -1.0000 -1.0000 2448716 1580577892.10 151.4942 60.0019 32.0000 1.9986 1.9991 419.3896 419.4976 0.0161 -1.0000 -1.0000 2448778 1580577892.20 151.4942 60.0019 32.0000 1.9994 1.9998 419.2567 419.3642 0.0161 -1.0000 -1.0000 2448841 1580577892.30 151.4942 60.0019 32.0000 1.9994 1.9998 419.1644 419.2730 0.0162 -1.0000 -1.0000 2449075 1580577892.40 151.4942 60.0019 32.0000 1.9994 1.9998 419.1734 419.2815 0.0162 -1.0000 -1.0000 2449138 1580577892.50 151.4530 60.0019 32.0000 1.9985 1.9990 419.3845 419.4926 0.0162 -1.0000 -1.0000 2449200 1580577892.60 151.4244 60.0019 32.0000 1.9979 1.9983 419.3828 419.4904 0.0161 -1.0000 -1.0000 2449278 1580577892.70 151.4244 60.0019 32.0000 1.9978 1.9982 419.3745 419.4828 0.0162 -1.0000 -1.0000 2449341 1580577892.80 151.4244 60.0019 32.0000 1.9986 1.9990 419.3126 419.4210 0.0162 -1.0000 -1.0000 2449575 1580577892.90 151.4244 60.0019 32.0000 1.9990 1.9995 419.1290 419.2366 0.0161 -1.0000 -1.0000 2449653 1580577893.00 151.4244 60.0019 32.0000 1.9993 1.9998 419.1666 419.2754 0.0163 -1.0000 -1.0000 2449716 1580577893.10 151.4244 60.0019 32.0000 1.9987 1.9991 419.1573 419.2674 0.0164 -1.0000 -1.0000 2449778 1580577893.20 151.4744 60.0019 32.0000 1.9984 1.9988 419.3698 419.4781 0.0162 -1.0000 -1.0000 2449841 1580577893.30 151.4744 60.0019 32.0000 1.9982 1.9986 419.4027 419.5105 0.0161 -1.0000 -1.0000 2450013 1580577893.40 151.4744 60.0019 32.0000 1.9993 1.9997 419.2643 419.3726 0.0162 -1.0000 -1.0000 2450091 1580577893.50 151.4744 60.0019 32.0000 1.9997 2.0001 419.1793 419.2875 0.0162 -1.0000 -1.0000 2450154 1580577893.60 151.5276 60.0019 32.0000 1.9997 2.0001 419.2142 419.3226 0.0162 -1.0000 -1.0000 2450216 1580577893.70 151.5276 60.0019 32.0000 1.9987 1.9991 419.3367 419.4456 0.0163 -1.0000 -1.0000 2450294 1580577893.80 151.5276 60.0019 32.0000 1.9980 1.9984 419.4459 419.5544 0.0162 -1.0000 -1.0000 2450356 1580577893.90 151.5276 60.0019 32.0000 1.9988 1.9992 419.2601 419.3681 0.0162 -1.0000 -1.0000 2450575 1580577894.00 151.5276 60.0019 32.0000 1.9988 1.9993 419.2239 419.3319 0.0162 -1.0000 -1.0000 2450653 1580577894.10 151.5313 60.0019 32.0000 1.9987 1.9991 419.2158 419.3235 0.0162 -1.0000 -1.0000 2450716 1580577894.20 151.5647 60.0019 32.0000 1.9987 1.9991 419.3152 419.4232 0.0161 -1.0000 -1.0000 2450778 1580577894.30 151.5647 60.0019 32.0000 1.9981 1.9986 419.3677 419.4769 0.0163 -1.0000 -1.0000 2450856 1580577894.40 151.5647 60.0019 32.0000 1.9989 1.9993 419.1766 419.2850 0.0162 -1.0000 -1.0000 2451247 1580577894.50 151.5647 60.0019 32.0000 1.9992 1.9996 419.0860 419.1946 0.0163 -1.0000 -1.0000 2451310 1580577894.60 151.5647 60.0019 32.0000 1.9995 2.0000 419.0899 419.1997 0.0164 -1.0000 -1.0000 2451372 1580577894.70 151.5647 60.0019 32.0000 1.9995 1.9999 419.2153 419.3236 0.0162 -1.0000 -1.0000 2451435 1580577894.80 151.5254 60.0018 32.0000 1.9980 1.9985 419.2998 419.4070 0.0160 -1.0000 -1.0000 2451497 1580577894.90 151.5254 60.0018 32.0000 1.9977 1.9981 419.3535 419.4635 0.0164 -1.0000 -1.0000 2451747 1580577895.00 151.5254 60.0018 32.0000 1.9981 1.9985 419.3772 419.4861 0.0163 -1.0000 -1.0000 2451825 1580577895.10 151.5254 60.0018 32.0000 1.9987 1.9991 419.2002 419.3084 0.0162 -1.0000 -1.0000 2451888 1580577895.20 151.5254 60.0018 32.0000 1.9990 1.9994 419.1915 419.2994 0.0161 -1.0000 -1.0000 2451950 1580577895.30 151.5254 60.0018 32.0000 1.9983 1.9988 419.1601 419.2688 0.0164 -1.0000 -1.0000 2452028 1580577895.40 151.5254 60.0018 32.0000 1.9986 1.9991 419.1986 419.3065 0.0162 -1.0000 -1.0000 2452247 1580577895.50 151.5254 60.0018 32.0000 1.9981 1.9986 419.3814 419.4909 0.0164 -1.0000 -1.0000 2452309 1580577895.60 151.5244 60.0018 32.0000 1.9984 1.9988 419.3580 419.4665 0.0162 -1.0000 -1.0000 2452372 1580577895.70 151.5158 60.0018 32.0000 1.9991 1.9996 419.3652 419.4736 0.0162 -1.0000 -1.0000 2452450 1580577895.80 151.5158 60.0018 32.0000 1.9996 2.0001 419.2055 419.3137 0.0162 -1.0000 -1.0000 2452513 1580577895.90 151.4694 60.0018 32.0000 1.9990 1.9994 419.1495 419.2574 0.0161 -1.0000 -1.0000 2452731 1580577896.00 151.4694 60.0018 32.0000 1.9986 1.9990 419.2008 419.3093 0.0163 -1.0000 -1.0000 2452810 1580577896.10 151.4694 60.0018 32.0000 1.9979 1.9983 419.3346 419.4428 0.0161 -1.0000 -1.0000 2452872 1580577896.20 151.4694 60.0018 32.0000 1.9986 1.9990 419.3370 419.4439 0.0160 -1.0000 -1.0000 2452935 1580577896.30 151.4694 60.0018 32.0000 1.9994 1.9998 419.1037 419.2120 0.0162 -1.0000 -1.0000 2453013 1580577896.40 151.4738 60.0018 32.0000 1.9984 1.9988 419.0627 419.1709 0.0162 -1.0000 -1.0000 2453075 1580577896.50 151.4748 60.0018 32.0000 1.9989 1.9993 419.1585 419.2665 0.0162 -1.0000 -1.0000 2453247 1580577896.60 151.4748 60.0018 32.0000 1.9984 1.9988 419.3288 419.4374 0.0162 -1.0000 -1.0000 2453325 1580577896.70 151.4748 60.0018 32.0000 1.9986 1.9990 419.4354 419.5434 0.0162 -1.0000 -1.0000 2453388 1580577896.80 151.4748 60.0018 32.0000 1.9985 1.9989 419.2953 419.4028 0.0161 -1.0000 -1.0000 2453450 1580577896.90 151.4748 60.0018 32.0000 1.9988 1.9992 419.1879 419.2954 0.0161 -1.0000 -1.0000 2453513 1580577897.00 151.4738 60.0018 32.0000 1.9983 1.9987 419.1492 419.2571 0.0161 -1.0000 -1.0000 2453747 1580577897.10 151.4738 60.0018 32.0000 1.9987 1.9991 419.1952 419.3037 0.0163 -1.0000 -1.0000 2453825 1580577897.20 151.4738 60.0018 32.0000 1.9986 1.9990 419.3141 419.4223 0.0163 -1.0000 -1.0000 2453888 1580577897.30 151.4738 60.0018 32.0000 1.9978 1.9982 419.2882 419.3972 0.0162 -1.0000 -1.0000 2453950 1580577897.40 151.4738 60.0018 32.0000 1.9989 1.9993 419.1345 419.2427 0.0162 -1.0000 -1.0000 2454013 1580577897.50 151.4869 60.0018 32.0000 1.9999 2.0004 419.1477 419.2565 0.0163 -1.0000 -1.0000 2454247 1580577897.60 151.4869 60.0018 32.0000 1.9991 1.9996 419.1917 419.2999 0.0161 -1.0000 -1.0000 2454310 1580577897.70 151.4869 60.0018 32.0000 1.9988 1.9992 419.3604 419.4682 0.0162 -1.0000 -1.0000 2454388 1580577897.80 151.4869 60.0018 32.0000 1.9987 1.9991 419.3889 419.4967 0.0161 -1.0000 -1.0000 2454450 1580577897.90 151.4869 60.0018 32.0000 1.9981 1.9985 419.3333 419.4410 0.0162 -1.0000 -1.0000 2454513 1580577898.00 151.4753 60.0018 32.0000 1.9994 1.9998 419.2028 419.3104 0.0161 -1.0000 -1.0000 2455075 1580577898.10 151.4449 60.0018 32.0000 1.9994 1.9998 419.2031 419.3110 0.0162 -1.0000 -1.0000 2455138 1580577898.20 151.4449 60.0018 32.0000 1.9987 1.9991 419.1625 419.2709 0.0163 -1.0000 -1.0000 2455200 1580577898.30 151.4449 60.0018 32.0000 1.9989 1.9993 419.2260 419.3335 0.0161 -1.0000 -1.0000 2455278 1580577898.40 151.4449 60.0018 32.0000 1.9983 1.9987 419.3631 419.4711 0.0162 -1.0000 -1.0000 2455341 1580577898.50 151.4449 60.0018 32.0000 1.9995 1.9999 419.2728 419.3809 0.0162 -1.0000 -1.0000 2455403 1580577898.60 151.4447 60.0018 32.0000 1.9998 2.0003 419.1163 419.2243 0.0162 -1.0000 -1.0000 2455481 1580577898.70 151.4447 60.0018 32.0000 1.9994 1.9998 419.0891 419.1966 0.0161 -1.0000 -1.0000 2455544 1580577898.80 151.4447 60.0018 32.0000 1.9987 1.9991 419.2592 419.3672 0.0162 -1.0000 -1.0000 2455591 1580577898.90 151.4447 60.0018 32.0000 1.9988 1.9992 419.3855 419.4943 0.0163 -1.0000 -1.0000 2455669 1580577899.00 151.4447 60.0018 32.0000 1.9983 1.9988 419.3715 419.4797 0.0162 -1.0000 -1.0000 2455731 1580577899.10 151.4447 60.0018 32.0000 1.9991 1.9996 419.3000 419.4089 0.0163 -1.0000 -1.0000 2455810 1580577899.20 151.4447 60.0018 32.0000 1.9998 2.0003 419.2075 419.3160 0.0162 -1.0000 -1.0000 2455872 1580577899.30 151.4447 60.0018 32.0000 1.9990 1.9994 419.2565 419.3647 0.0162 -1.0000 -1.0000 2455935 1580577899.40 151.4477 60.0018 32.0000 1.9980 1.9984 419.3520 419.4605 0.0163 -1.0000 -1.0000 2456013 1580577899.50 151.5219 60.0018 32.0000 1.9981 1.9985 419.3368 419.4437 0.0160 -1.0000 -1.0000 2456091 1580577899.60 151.5219 60.0018 32.0000 1.9985 1.9990 419.1402 419.2488 0.0163 -1.0000 -1.0000 2456153 1580577899.70 151.5785 60.0025 32.0000 1.9986 1.9991 419.1689 419.2780 0.0163 -1.0000 -1.0000 2456231 1580577899.80 151.5785 60.0025 32.0000 1.9990 1.9994 419.2550 419.3624 0.0161 -1.0000 -1.0000 2456294 1580577899.90 151.5785 60.0025 32.0000 1.9983 1.9988 419.3761 419.4852 0.0163 -1.0000 -1.0000 2456356 1580577900.00 151.5785 60.0025 32.0000 1.9982 1.9987 419.4017 419.5096 0.0161 -1.0000 -1.0000 2456435 1580577900.10 151.5785 60.0025 32.0000 1.9980 1.9984 419.3946 419.5020 0.0161 -1.0000 -1.0000 2456606 1580577900.20 151.5418 60.0025 32.0000 1.9984 1.9988 419.2988 419.4075 0.0162 -1.0000 -1.0000 2456669 1580577900.30 151.5408 60.0025 32.0000 1.9990 1.9994 419.1289 419.2368 0.0161 -1.0000 -1.0000 2456747 1580577900.40 151.5408 60.0025 32.0000 1.9989 1.9994 419.1501 419.2586 0.0162 -1.0000 -1.0000 2456810 1580577900.50 151.5408 60.0025 32.0000 1.9982 1.9986 419.2454 419.3531 0.0161 -1.0000 -1.0000 2456872 1580577900.60 151.5408 60.0025 32.0000 1.9982 1.9986 419.3410 419.4490 0.0162 -1.0000 -1.0000 2457122 1580577900.70 151.5408 60.0025 32.0000 1.9983 1.9988 419.2797 419.3873 0.0161 -1.0000 -1.0000 2457184 1580577900.80 151.5688 60.0025 32.0000 1.9995 1.9999 419.1829 419.2910 0.0161 -1.0000 -1.0000 2457247 1580577900.90 151.5688 60.0025 32.0000 1.9995 2.0000 419.1861 419.2939 0.0162 -1.0000 -1.0000 2457325 1580577901.00 151.5688 60.0025 32.0000 1.9990 1.9994 419.2827 419.3905 0.0161 -1.0000 -1.0000 2457388 1580577901.10 151.5688 60.0025 32.0000 1.9985 1.9989 419.4190 419.5268 0.0162 -1.0000 -1.0000 2457622 1580577901.20 151.5688 60.0025 32.0000 1.9986 1.9990 419.3737 419.4816 0.0161 -1.0000 -1.0000 2457684 1580577901.30 151.5372 60.0025 32.0000 1.9987 1.9991 419.2184 419.3274 0.0163 -1.0000 -1.0000 2457747 1580577901.40 151.5372 60.0025 32.0000 1.9990 1.9994 419.2242 419.3332 0.0164 -1.0000 -1.0000 2457825 1580577901.50 151.5372 60.0025 32.0000 1.9995 1.9999 419.1000 419.2083 0.0162 -1.0000 -1.0000 2457888 1580577901.60 151.5372 60.0025 32.0000 1.9993 1.9998 419.1404 419.2478 0.0161 -1.0000 -1.0000 2458919 1580577901.70 151.5372 60.0025 32.0000 1.9987 1.9992 419.1349 419.2430 0.0163 -1.0000 -1.0000 2458997 1580577901.80 151.5199 60.0025 32.0000 1.9987 1.9991 419.3955 419.5041 0.0162 -1.0000 -1.0000 2459060 1580577901.90 151.4896 60.0025 32.0000 1.9985 1.9989 419.4233 419.5318 0.0162 -1.0000 -1.0000 2459138 1580577902.00 151.4896 60.0025 32.0000 1.9989 1.9993 419.2586 419.3666 0.0163 -1.0000 -1.0000 2459200 1580577902.10 151.4896 60.0025 32.0000 1.9990 1.9994 419.1162 419.2248 0.0162 -1.0000 -1.0000 2459278 1580577902.20 151.4896 60.0025 32.0000 1.9986 1.9991 419.2034 419.3113 0.0162 -1.0000 -1.0000 2459341 1580577902.30 151.4896 60.0025 32.0000 1.9979 1.9984 419.2772 419.3860 0.0163 -1.0000 -1.0000 2459419 1580577902.40 151.4896 60.0025 32.0000 1.9985 1.9990 419.3536 419.4610 0.0161 -1.0000 -1.0000 2459481 1580577902.50 151.4896 60.0025 32.0000 1.9987 1.9992 419.4552 419.5626 0.0161 -1.0000 -1.0000 2459544 1580577902.60 151.4896 60.0025 32.0000 1.9992 1.9997 419.3974 419.5046 0.0160 -1.0000 -1.0000 2459607 1580577902.70 151.5424 60.0025 32.0000 1.9991 1.9995 419.2745 419.3811 0.0160 -1.0000 -1.0000 2459669 1580577902.80 151.5448 60.0025 32.0000 2.0005 2.0009 419.2122 419.3201 0.0161 -1.0000 -1.0000 2459731 1580577902.90 151.4960 60.0025 32.0000 1.9991 1.9995 419.2732 419.3813 0.0162 -1.0000 -1.0000 2459810 1580577903.00 151.4802 60.0025 32.0000 1.9986 1.9990 419.3081 419.4162 0.0162 -1.0000 -1.0000 2459872 1580577903.10 151.4802 60.0025 32.0000 1.9993 1.9997 419.4507 419.5590 0.0162 -1.0000 -1.0000 2459950 1580577903.20 151.4802 60.0025 32.0000 1.9990 1.9994 419.2952 419.4036 0.0162 -1.0000 -1.0000 2500013 1580577903.30 151.4802 60.0025 32.0000 1.9998 2.0002 419.2838 419.3922 0.0162 -1.0000 -1.0000 2500075 1580577903.40 151.4802 60.0025 32.0000 1.9992 1.9997 419.1569 419.2647 0.0162 -1.0000 -1.0000 2500153 1580577903.50 151.4802 60.0025 32.0000 1.9994 1.9998 419.1752 419.2838 0.0163 -1.0000 -1.0000 2500216 1580577903.60 151.4802 60.0025 32.0000 1.9994 1.9998 419.2955 419.4037 0.0162 -1.0000 -1.0000 2500278 1580577903.70 151.4802 60.0025 32.0000 1.9982 1.9986 419.4123 419.5205 0.0162 -1.0000 -1.0000 2500341 1580577903.80 151.4802 60.0025 32.0000 1.9984 1.9988 419.3626 419.4702 0.0161 -1.0000 -1.0000 2500403 1580577903.90 151.4802 60.0025 32.0000 1.9990 1.9994 419.3672 419.4763 0.0163 -1.0000 -1.0000 2500466 1580577904.00 151.4588 60.0025 32.0000 1.9996 2.0000 419.2410 419.3491 0.0162 -1.0000 -1.0000 2500544 1580577904.10 151.4588 60.0025 32.0000 1.9991 1.9996 419.1791 419.2866 0.0161 -1.0000 -1.0000 2500606 1580577904.20 151.4588 60.0025 32.0000 1.9992 1.9996 419.3470 419.4560 0.0163 -1.0000 -1.0000 2501091 1580577904.30 151.4588 60.0025 32.0000 1.9985 1.9989 419.4283 419.5364 0.0161 -1.0000 -1.0000 2501169 1580577904.40 151.4588 60.0025 32.0000 1.9992 1.9997 419.3774 419.4847 0.0161 -1.0000 -1.0000 2501231 1580577904.50 151.4588 60.0025 32.0000 1.9992 1.9996 419.2035 419.3121 0.0162 -1.0000 -1.0000 2501294 1580577904.60 151.4867 60.0014 32.0000 1.9993 1.9998 419.1420 419.2503 0.0162 -1.0000 -1.0000 2501372 1580577904.70 151.4872 60.0014 32.0000 1.9992 1.9996 419.1006 419.2089 0.0163 -1.0000 -1.0000 2501591 1580577904.80 151.4872 60.0014 32.0000 1.9986 1.9990 419.3366 419.4456 0.0163 -1.0000 -1.0000 2501669 1580577904.90 151.4872 60.0014 32.0000 1.9988 1.9992 419.4145 419.5225 0.0161 -1.0000 -1.0000 2501747 1580577905.00 151.4872 60.0014 32.0000 1.9982 1.9986 419.4525 419.5615 0.0163 -1.0000 -1.0000 2501810 1580577905.10 151.4872 60.0014 32.0000 1.9990 1.9995 419.2725 419.3809 0.0161 -1.0000 -1.0000 2501872 1580577905.20 151.4872 60.0014 32.0000 1.9998 2.0003 419.2268 419.3348 0.0162 -1.0000 -1.0000 2502075 1580577905.30 151.4872 60.0014 32.0000 1.9994 1.9998 419.2831 419.3908 0.0161 -1.0000 -1.0000 2502138 1580577905.40 151.4729 60.0014 32.0000 1.9984 1.9988 419.3822 419.4903 0.0162 -1.0000 -1.0000 2502200 1580577905.50 151.4729 60.0014 32.0000 1.9986 1.9990 419.3613 419.4687 0.0160 -1.0000 -1.0000 2502263 1580577905.60 151.4729 60.0014 32.0000 1.9987 1.9991 419.2940 419.4013 0.0161 -1.0000 -1.0000 2502341 1580577905.70 151.4729 60.0014 32.0000 1.9993 1.9998 419.2655 419.3736 0.0161 -1.0000 -1.0000 2502528 1580577905.80 151.5095 60.0014 32.0000 1.9996 2.0001 419.2358 419.3447 0.0163 -1.0000 -1.0000 2502591 1580577905.90 151.5212 60.0014 32.0000 1.9989 1.9993 419.2514 419.3606 0.0163 -1.0000 -1.0000 2502653 1580577906.00 151.5212 60.0014 32.0000 1.9988 1.9993 419.3583 419.4659 0.0160 -1.0000 -1.0000 2502716 1580577906.10 151.5212 60.0014 32.0000 1.9982 1.9986 419.3387 419.4470 0.0162 -1.0000 -1.0000 2502794 1580577906.20 151.5537 60.0014 32.0000 1.9978 1.9982 419.3806 419.4884 0.0161 -1.0000 -1.0000 2503028 1580577906.30 151.5620 60.0014 32.0000 1.9994 1.9998 419.2384 419.3464 0.0162 -1.0000 -1.0000 2503106 1580577906.40 151.5620 60.0014 32.0000 1.9980 1.9984 419.2108 419.3181 0.0161 -1.0000 -1.0000 2503169 1580577906.50 151.5620 60.0014 32.0000 1.9978 1.9983 419.2398 419.3483 0.0162 -1.0000 -1.0000 2503231 1580577906.60 151.5620 60.0014 32.0000 1.9990 1.9994 419.3943 419.5023 0.0161 -1.0000 -1.0000 2503294 1580577906.70 151.5620 60.0014 32.0000 1.9991 1.9995 419.2910 419.3977 0.0160 -1.0000 -1.0000 2503356 1580577906.80 151.5515 60.0014 32.0000 1.9994 1.9998 419.2446 419.3527 0.0162 -1.0000 -1.0000 2503419 1580577906.90 151.5444 60.0014 32.0000 1.9996 2.0000 419.1493 419.2582 0.0163 -1.0000 -1.0000 2503497 1580577907.00 151.5444 60.0014 32.0000 1.9988 1.9992 419.2362 419.3439 0.0161 -1.0000 -1.0000 2503560 1580577907.10 151.5444 60.0014 32.0000 1.9986 1.9990 419.3505 419.4585 0.0161 -1.0000 -1.0000 2503638 1580577907.20 151.5444 60.0014 32.0000 1.9982 1.9986 419.4572 419.5654 0.0162 -1.0000 -1.0000 2503700 1580577907.30 151.5438 60.0014 32.0000 1.9977 1.9981 419.4028 419.5127 0.0164 -1.0000 -1.0000 2504028 1580577907.40 151.5209 60.0014 32.0000 1.9996 2.0001 419.1048 419.2135 0.0162 -1.0000 -1.0000 2504107 1580577907.50 151.5209 60.0014 32.0000 1.9985 1.9990 419.1189 419.2270 0.0162 -1.0000 -1.0000 2504169 1580577907.60 151.5209 60.0014 32.0000 1.9987 1.9992 419.2300 419.3376 0.0162 -1.0000 -1.0000 2504247 1580577907.70 151.5209 60.0014 32.0000 1.9979 1.9983 419.4317 419.5408 0.0163 -1.0000 -1.0000 2504310 1580577907.80 151.5209 60.0014 32.0000 1.9983 1.9987 419.3789 419.4871 0.0162 -1.0000 -1.0000 2504497 1580577907.90 151.4672 60.0014 32.0000 1.9991 1.9995 419.2672 419.3750 0.0161 -1.0000 -1.0000 2504560 1580577908.00 151.4672 60.0014 32.0000 1.9985 1.9989 419.2138 419.3211 0.0161 -1.0000 -1.0000 2504622 1580577908.10 151.4672 60.0014 32.0000 1.9987 1.9991 419.2775 419.3851 0.0161 -1.0000 -1.0000 2504684 1580577908.20 151.4672 60.0014 32.0000 1.9986 1.9991 419.3368 419.4449 0.0161 -1.0000 -1.0000 2504763 1580577908.30 151.4672 60.0014 32.0000 1.9984 1.9988 419.4592 419.5661 0.0161 -1.0000 -1.0000 2505294 1580577908.40 151.4672 60.0014 32.0000 1.9986 1.9990 419.4054 419.5135 0.0162 -1.0000 -1.0000 2505356 1580577908.50 151.4750 60.0014 32.0000 1.9988 1.9992 419.1161 419.2242 0.0162 -1.0000 -1.0000 2505419 1580577908.60 151.5003 60.0014 32.0000 1.9994 1.9998 419.2096 419.3173 0.0162 -1.0000 -1.0000 2505497 1580577908.70 151.5003 60.0014 32.0000 1.9995 1.9999 419.2872 419.3946 0.0160 -1.0000 -1.0000 2505560 1580577908.80 151.5003 60.0014 32.0000 1.9988 1.9992 419.4421 419.5501 0.0162 -1.0000 -1.0000 2505622 1580577908.90 151.5003 60.0014 32.0000 1.9978 1.9982 419.3680 419.4760 0.0161 -1.0000 -1.0000 2505700 1580577909.00 151.3916 60.0014 32.0000 1.9984 1.9988 419.3646 419.4728 0.0162 -1.0000 -1.0000 2505763 1580577909.10 151.3916 60.0014 32.0000 1.9989 1.9993 419.2021 419.3100 0.0162 -1.0000 -1.0000 2505825 1580577909.20 151.3916 60.0014 32.0000 1.9993 1.9997 419.2096 419.3184 0.0163 -1.0000 -1.0000 2505888 1580577909.30 151.3916 60.0014 32.0000 1.9991 1.9995 419.1788 419.2882 0.0164 -1.0000 -1.0000 2506075 1580577909.40 151.3916 60.0014 32.0000 1.9981 1.9986 419.2108 419.3190 0.0161 -1.0000 -1.0000 2506154 1580577909.50 151.3916 60.0014 32.0000 1.9985 1.9989 419.3233 419.4310 0.0162 -1.0000 -1.0000 2506216 1580577909.60 151.4951 60.0012 32.0000 1.9987 1.9991 419.3564 419.4642 0.0161 -1.0000 -1.0000 2506278 1580577909.70 151.4951 60.0012 32.0000 1.9990 1.9994 419.2055 419.3130 0.0162 -1.0000 -1.0000 2506341 1580577909.80 151.4951 60.0012 32.0000 1.9991 1.9995 419.1688 419.2778 0.0164 -1.0000 -1.0000 2506794 1580577909.90 151.4951 60.0012 32.0000 1.9992 1.9996 419.2225 419.3298 0.0160 -1.0000 -1.0000 2506856 1580577910.00 151.4951 60.0012 32.0000 1.9988 1.9992 419.4185 419.5259 0.0161 -1.0000 -1.0000 2506935 1580577910.10 151.5112 60.0012 32.0000 1.9988 1.9993 419.3639 419.4726 0.0163 -1.0000 -1.0000 2506997 1580577910.20 151.5394 60.0012 32.0000 1.9993 1.9997 419.3811 419.4886 0.0161 -1.0000 -1.0000 2507060 1580577910.30 151.5394 60.0012 32.0000 2.0006 2.0011 419.2655 419.3730 0.0161 -1.0000 -1.0000 2507138 1580577910.40 151.5394 60.0012 32.0000 2.0003 2.0007 419.1690 419.2777 0.0164 -1.0000 -1.0000 2507263 1580577910.50 151.5394 60.0012 32.0000 1.9990 1.9995 419.2965 419.4040 0.0161 -1.0000 -1.0000 2507325 1580577910.60 151.5394 60.0012 32.0000 1.9980 1.9984 419.3311 419.4391 0.0162 -1.0000 -1.0000 2507403 1580577910.70 151.5620 60.0012 32.0000 1.9991 1.9995 419.2759 419.3846 0.0163 -1.0000 -1.0000 2507466 1580577910.80 151.5620 60.0012 32.0000 2.0000 2.0005 419.2758 419.3847 0.0163 -1.0000 -1.0000 2507528 1580577910.90 151.5620 60.0012 32.0000 2.0000 2.0004 419.2729 419.3818 0.0163 -1.0000 -1.0000 2507763 1580577911.00 151.5620 60.0012 32.0000 1.9997 2.0001 419.2920 419.4004 0.0162 -1.0000 -1.0000 2507825 1580577911.10 151.5620 60.0012 32.0000 1.9984 1.9989 419.3926 419.5004 0.0161 -1.0000 -1.0000 2507888 1580577911.20 151.5396 60.0012 32.0000 1.9981 1.9986 419.4213 419.5299 0.0163 -1.0000 -1.0000 2507950 1580577911.30 151.5311 60.0012 32.0000 1.9988 1.9992 419.4041 419.5124 0.0162 -1.0000 -1.0000 2508013 1580577911.40 151.5311 60.0012 32.0000 1.9993 1.9997 419.2673 419.3750 0.0162 -1.0000 -1.0000 2508247 1580577911.50 151.5311 60.0012 32.0000 1.9990 1.9994 419.1591 419.2673 0.0162 -1.0000 -1.0000 2508310 1580577911.60 151.5311 60.0012 32.0000 1.9994 1.9998 419.2545 419.3623 0.0161 -1.0000 -1.0000 2508372 1580577911.70 151.5311 60.0012 32.0000 1.9993 1.9997 419.3242 419.4323 0.0162 -1.0000 -1.0000 2508450 1580577911.80 151.5636 60.0012 32.0000 1.9984 1.9988 419.3921 419.4999 0.0161 -1.0000 -1.0000 2508513 1580577911.90 151.5636 60.0012 32.0000 1.9991 1.9995 419.2471 419.3555 0.0163 -1.0000 -1.0000 2508747 1580577912.00 151.5636 60.0012 32.0000 1.9995 2.0000 419.2464 419.3548 0.0162 -1.0000 -1.0000 2508810 1580577912.10 151.5636 60.0012 32.0000 2.0000 2.0004 419.1202 419.2274 0.0160 -1.0000 -1.0000 2508872 1580577912.20 151.5636 60.0012 32.0000 1.9993 1.9997 419.2415 419.3503 0.0164 -1.0000 -1.0000 2508935 1580577912.30 151.5636 60.0012 32.0000 1.9979 1.9984 419.2910 419.3986 0.0161 -1.0000 -1.0000 2509013 1580577912.40 151.5242 60.0012 32.0000 1.9986 1.9990 419.2980 419.4067 0.0163 -1.0000 -1.0000 2509247 1580577912.50 151.5242 60.0012 32.0000 1.9986 1.9990 419.3771 419.4847 0.0161 -1.0000 -1.0000 2509310 1580577912.60 151.5242 60.0012 32.0000 1.9988 1.9993 419.2467 419.3547 0.0162 -1.0000 -1.0000 2509372 1580577912.70 151.5242 60.0012 32.0000 1.9993 1.9998 419.2327 419.3408 0.0162 -1.0000 -1.0000 2509435 1580577912.80 151.5242 60.0012 32.0000 1.9995 1.9999 419.0963 419.2053 0.0163 -1.0000 -1.0000 2509513 1580577912.90 151.4926 60.0012 32.0000 1.9993 1.9997 419.1879 419.2957 0.0161 -1.0000 -1.0000 2509575 1580577913.00 151.4926 60.0012 32.0000 1.9981 1.9986 419.3318 419.4404 0.0163 -1.0000 -1.0000 2509966 1580577913.10 151.4926 60.0012 32.0000 1.9988 1.9992 419.3718 419.4791 0.0161 -1.0000 -1.0000 2510044 1580577913.20 151.4926 60.0012 32.0000 1.9990 1.9994 419.2077 419.3156 0.0161 -1.0000 -1.0000 2510107 1580577913.30 151.4926 60.0012 32.0000 1.9992 1.9996 419.1463 419.2535 0.0161 -1.0000 -1.0000 2510169 1580577913.40 151.5014 60.0012 32.0000 1.9986 1.9991 419.1926 419.2999 0.0161 -1.0000 -1.0000 2510247 1580577913.50 151.5337 60.0012 32.0000 1.9982 1.9986 419.4154 419.5240 0.0162 -1.0000 -1.0000 2510528 1580577913.60 151.5337 60.0012 32.0000 1.9989 1.9994 419.3963 419.5046 0.0162 -1.0000 -1.0000 2510591 1580577913.70 151.5337 60.0012 32.0000 1.9989 1.9994 419.1955 419.3034 0.0161 -1.0000 -1.0000 2510669 1580577913.80 151.5337 60.0012 32.0000 1.9994 1.9998 419.0708 419.1790 0.0163 -1.0000 -1.0000 2510731 1580577913.90 151.5337 60.0012 32.0000 1.9987 1.9991 419.2079 419.3170 0.0163 -1.0000 -1.0000 2510794 1580577914.00 151.4531 60.0012 32.0000 1.9986 1.9990 419.3127 419.4199 0.0160 -1.0000 -1.0000 2510981 1580577914.10 151.4531 60.0012 32.0000 1.9982 1.9987 419.3657 419.4731 0.0161 -1.0000 -1.0000 2511044 1580577914.20 151.4531 60.0012 32.0000 1.9977 1.9981 419.2615 419.3695 0.0161 -1.0000 -1.0000 2511106 1580577914.30 151.4531 60.0012 32.0000 1.9993 1.9997 419.1665 419.2752 0.0163 -1.0000 -1.0000 2511184 1580577914.40 151.4531 60.0012 32.0000 1.9991 1.9996 419.1785 419.2868 0.0162 -1.0000 -1.0000 2511247 1580577914.50 151.4436 60.0012 32.0000 1.9995 1.9999 419.3507 419.4593 0.0163 -1.0000 -1.0000 2511310 1580577914.60 151.4436 60.0012 32.0000 1.9987 1.9992 419.4080 419.5160 0.0162 -1.0000 -1.0000 2511388 1580577914.70 151.4436 60.0012 32.0000 1.9990 1.9995 419.3487 419.4570 0.0162 -1.0000 -1.0000 2511450 1580577914.80 151.4436 60.0012 32.0000 1.9982 1.9987 419.2163 419.3247 0.0163 -1.0000 -1.0000 2511513 1580577914.90 151.4436 60.0012 32.0000 1.9989 1.9994 419.2032 419.3128 0.0164 -1.0000 -1.0000 2511575 1580577915.00 151.4436 60.0012 32.0000 1.9990 1.9994 419.2132 419.3221 0.0163 -1.0000 -1.0000 2511825 1580577915.10 151.4147 60.0007 32.0000 1.9989 1.9993 419.1583 419.2660 0.0161 -1.0000 -1.0000 2511888 1580577915.20 151.4147 60.0007 32.0000 1.9985 1.9990 419.4098 419.5185 0.0163 -1.0000 -1.0000 2511950 1580577915.30 151.4147 60.0007 32.0000 1.9983 1.9988 419.3613 419.4708 0.0164 -1.0000 -1.0000 2512013 1580577915.40 151.4147 60.0007 32.0000 1.9988 1.9992 419.3344 419.4424 0.0161 -1.0000 -1.0000 2512091 1580577915.50 151.4147 60.0007 32.0000 1.9995 2.0000 419.2679 419.3758 0.0161 -1.0000 -1.0000 2512154 1580577915.60 151.4147 60.0007 32.0000 1.9989 1.9993 419.1618 419.2703 0.0163 -1.0000 -1.0000 2512341 1580577915.70 151.4127 60.0007 32.0000 1.9989 1.9993 419.2897 419.3981 0.0162 -1.0000 -1.0000 2512419 1580577915.80 151.4127 60.0007 32.0000 1.9976 1.9980 419.3207 419.4277 0.0160 -1.0000 -1.0000 2512481 1580577915.90 151.4127 60.0007 32.0000 1.9978 1.9982 419.3734 419.4806 0.0161 -1.0000 -1.0000 2512544 1580577916.00 151.4127 60.0007 32.0000 1.9987 1.9991 419.3312 419.4384 0.0161 -1.0000 -1.0000 2512606 1580577916.10 151.4127 60.0007 32.0000 1.9994 1.9998 419.1827 419.2914 0.0162 -1.0000 -1.0000 2512841 1580577916.20 151.4402 60.0007 32.0000 1.9995 2.0000 419.1793 419.2873 0.0162 -1.0000 -1.0000 2512903 1580577916.30 151.4470 60.0007 32.0000 1.9993 1.9997 419.3589 419.4667 0.0161 -1.0000 -1.0000 2512981 1580577916.40 151.4470 60.0007 32.0000 1.9987 1.9991 419.4151 419.5230 0.0162 -1.0000 -1.0000 2513044 1580577916.50 151.4470 60.0007 32.0000 1.9987 1.9991 419.2774 419.3861 0.0163 -1.0000 -1.0000 2513106 1580577916.60 151.4470 60.0007 32.0000 1.9990 1.9995 419.1641 419.2723 0.0162 -1.0000 -1.0000 2513356 1580577916.70 151.4470 60.0007 32.0000 1.9991 1.9995 419.0664 419.1740 0.0161 -1.0000 -1.0000 2513419 1580577916.80 151.4560 60.0007 32.0000 1.9988 1.9992 419.2999 419.4077 0.0161 -1.0000 -1.0000 2513481 1580577916.90 151.4560 60.0007 32.0000 1.9988 1.9993 419.3401 419.4479 0.0161 -1.0000 -1.0000 2513560 1580577917.00 151.4560 60.0007 32.0000 1.9987 1.9991 419.3774 419.4848 0.0161 -1.0000 -1.0000 2513622 1580577917.10 151.4560 60.0007 32.0000 1.9997 2.0001 419.2561 419.3639 0.0162 -1.0000 -1.0000 2514028 1580577917.20 151.4560 60.0007 32.0000 1.9989 1.9994 419.0953 419.2032 0.0161 -1.0000 -1.0000 2514091 1580577917.30 151.4560 60.0007 32.0000 1.9987 1.9991 419.0984 419.2059 0.0162 -1.0000 -1.0000 2514154 1580577917.40 151.4843 60.0007 32.0000 1.9985 1.9990 419.3133 419.4219 0.0163 -1.0000 -1.0000 2514232 1580577917.50 151.4843 60.0007 32.0000 1.9984 1.9988 419.4077 419.5158 0.0162 -1.0000 -1.0000 2514294 1580577917.60 151.4843 60.0007 32.0000 1.9989 1.9994 419.3373 419.4455 0.0162 -1.0000 -1.0000 2514356 1580577917.70 151.4843 60.0007 32.0000 1.9991 1.9995 419.1330 419.2409 0.0161 -1.0000 -1.0000 2514419 1580577917.80 151.4843 60.0007 32.0000 1.9982 1.9986 419.1521 419.2607 0.0163 -1.0000 -1.0000 2514481 1580577917.90 151.5930 60.0007 32.0000 1.9978 1.9982 419.2400 419.3484 0.0162 -1.0000 -1.0000 2514544 1580577918.00 151.5930 60.0007 32.0000 1.9975 1.9979 419.3440 419.4522 0.0162 -1.0000 -1.0000 2514622 1580577918.10 151.5930 60.0007 32.0000 1.9989 1.9993 419.3381 419.4478 0.0164 -1.0000 -1.0000 2514684 1580577918.20 151.5930 60.0007 32.0000 1.9989 1.9993 419.1707 419.2791 0.0162 -1.0000 -1.0000 2514997 1580577918.30 151.5930 60.0007 32.0000 1.9987 1.9991 419.1079 419.2163 0.0162 -1.0000 -1.0000 2515060 1580577918.40 151.5930 60.0007 32.0000 1.9982 1.9987 419.0805 419.1888 0.0162 -1.0000 -1.0000 2515122 1580577918.50 151.5530 60.0007 32.0000 1.9988 1.9992 419.1912 419.2987 0.0161 -1.0000 -1.0000 2515184 1580577918.60 151.5530 60.0007 32.0000 1.9986 1.9991 419.3221 419.4296 0.0161 -1.0000 -1.0000 2515263 1580577918.70 151.5530 60.0007 32.0000 1.9995 1.9999 419.1763 419.2842 0.0162 -1.0000 -1.0000 2515325 1580577918.80 151.5530 60.0007 32.0000 1.9997 2.0002 419.1003 419.2080 0.0161 -1.0000 -1.0000 2515388 1580577918.90 151.5530 60.0007 32.0000 1.9994 1.9999 419.2531 419.3613 0.0162 -1.0000 -1.0000 2515466 1580577919.00 151.4658 60.0007 32.0000 1.9986 1.9990 419.3247 419.4326 0.0161 -1.0000 -1.0000 2515528 1580577919.10 151.4658 60.0007 32.0000 1.9982 1.9986 419.3961 419.5032 0.0161 -1.0000 -1.0000 2515591 1580577919.20 151.4658 60.0007 32.0000 1.9991 1.9995 419.2937 419.4017 0.0161 -1.0000 -1.0000 2516403 1580577919.30 151.4658 60.0007 32.0000 1.9997 2.0001 419.0799 419.1874 0.0161 -1.0000 -1.0000 2516481 1580577919.40 151.4658 60.0007 32.0000 1.9989 1.9993 419.1533 419.2616 0.0162 -1.0000 -1.0000 2516544 1580577919.50 151.4658 60.0007 32.0000 1.9993 1.9998 419.2221 419.3298 0.0161 -1.0000 -1.0000 2516606 1580577919.60 151.4771 60.0015 32.0000 1.9983 1.9988 419.3367 419.4445 0.0162 -1.0000 -1.0000 2516669 1580577919.70 151.4771 60.0015 32.0000 1.9993 1.9997 419.2382 419.3465 0.0162 -1.0000 -1.0000 2516747 1580577919.80 151.4771 60.0015 32.0000 1.9993 1.9997 419.1883 419.2967 0.0163 -1.0000 -1.0000 2516810 1580577919.90 151.4771 60.0015 32.0000 2.0002 2.0007 419.1108 419.2183 0.0161 -1.0000 -1.0000 2516872 1580577920.00 151.4771 60.0015 32.0000 1.9993 1.9997 419.2573 419.3650 0.0161 -1.0000 -1.0000 2516950 1580577920.10 151.4771 60.0015 32.0000 1.9987 1.9992 419.3860 419.4933 0.0160 -1.0000 -1.0000 2517013 1580577920.20 151.4706 60.0015 32.0000 1.9988 1.9992 419.3875 419.4960 0.0162 -1.0000 -1.0000 2517075 1580577920.30 151.4142 60.0015 32.0000 1.9992 1.9997 419.3304 419.4389 0.0162 -1.0000 -1.0000 2517138 1580577920.40 151.4142 60.0015 32.0000 1.9997 2.0001 419.1409 419.2480 0.0160 -1.0000 -1.0000 2517200 1580577920.50 151.4142 60.0015 32.0000 1.9984 1.9988 419.0571 419.1651 0.0161 -1.0000 -1.0000 2517263 1580577920.60 151.4142 60.0015 32.0000 1.9987 1.9991 419.2458 419.3525 0.0160 -1.0000 -1.0000 2517341 1580577920.70 151.4142 60.0015 32.0000 1.9983 1.9988 419.3262 419.4335 0.0161 -1.0000 -1.0000 2517403 1580577920.80 151.4938 60.0015 32.0000 1.9992 1.9996 419.2075 419.3151 0.0161 -1.0000 -1.0000 2517591 1580577920.90 151.4954 60.0015 32.0000 1.9997 2.0001 419.0698 419.1775 0.0161 -1.0000 -1.0000 2517669 1580577921.00 151.4954 60.0015 32.0000 1.9995 2.0000 419.1562 419.2634 0.0161 -1.0000 -1.0000 2517731 1580577921.10 151.4954 60.0015 32.0000 1.9991 1.9995 419.2928 419.4011 0.0162 -1.0000 -1.0000 2517810 1580577921.20 151.4954 60.0015 32.0000 1.9982 1.9986 419.3511 419.4594 0.0162 -1.0000 -1.0000 2517872 1580577921.30 151.4954 60.0015 32.0000 1.9985 1.9989 419.2928 419.4009 0.0161 -1.0000 -1.0000 2517935 1580577921.40 151.5504 60.0015 32.0000 1.9988 1.9992 419.1879 419.2957 0.0162 -1.0000 -1.0000 2517997 1580577921.50 151.5504 60.0015 32.0000 1.9995 1.9999 419.1597 419.2687 0.0163 -1.0000 -1.0000 2518060 1580577921.60 151.5504 60.0015 32.0000 1.9994 1.9998 419.1445 419.2526 0.0161 -1.0000 -1.0000 2518138 1580577921.70 151.5504 60.0015 32.0000 1.9988 1.9992 419.2128 419.3204 0.0161 -1.0000 -1.0000 2518200 1580577921.80 151.5504 60.0015 32.0000 1.9985 1.9989 419.3122 419.4205 0.0162 -1.0000 -1.0000 2518497 1580577921.90 151.5693 60.0015 32.0000 1.9985 1.9989 419.2073 419.3157 0.0162 -1.0000 -1.0000 2518560 1580577922.00 151.5696 60.0015 32.0000 1.9990 1.9995 419.1164 419.2248 0.0162 -1.0000 -1.0000 2518638 1580577922.10 151.5696 60.0015 32.0000 1.9990 1.9995 419.0471 419.1545 0.0161 -1.0000 -1.0000 2518684 1580577922.20 151.5696 60.0015 32.0000 1.9993 1.9997 419.2953 419.4031 0.0162 -1.0000 -1.0000 2518763 1580577922.30 151.5696 60.0015 32.0000 1.9979 1.9984 419.3985 419.5060 0.0161 -1.0000 -1.0000 2519560 1580577922.40 151.5635 60.0015 32.0000 1.9999 2.0003 419.3236 419.4317 0.0162 -1.0000 -1.0000 2519622 1580577922.50 151.5584 60.0015 32.0000 1.9987 1.9992 419.2691 419.3778 0.0163 -1.0000 -1.0000 2519684 1580577922.60 151.5584 60.0015 32.0000 1.9994 1.9998 419.2620 419.3700 0.0162 -1.0000 -1.0000 2519763 1580577922.70 151.5584 60.0015 32.0000 1.9993 1.9997 419.1309 419.2390 0.0162 -1.0000 -1.0000 2519825 1580577922.80 151.5584 60.0015 32.0000 1.9987 1.9991 419.2054 419.3136 0.0162 -1.0000 -1.0000 2519888 1580577922.90 151.5584 60.0015 32.0000 1.9983 1.9988 419.2254 419.3340 0.0162 -1.0000 -1.0000 2519950 1580577923.00 151.5670 60.0015 32.0000 1.9980 1.9984 419.2476 419.3555 0.0161 -1.0000 -1.0000 2520013 1580577923.10 151.5670 60.0015 32.0000 1.9986 1.9990 419.1602 419.2680 0.0161 -1.0000 -1.0000 2520091 1580577923.20 151.5670 60.0015 32.0000 1.9988 1.9993 419.0527 419.1604 0.0162 -1.0000 -1.0000 2520153 1580577923.30 151.5670 60.0015 32.0000 1.9996 2.0000 419.1824 419.2913 0.0163 -1.0000 -1.0000 2520216 1580577923.40 151.5670 60.0015 32.0000 1.9986 1.9990 419.3051 419.4137 0.0162 -1.0000 -1.0000 2520294 1580577923.50 151.5021 60.0015 32.0000 1.9985 1.9990 419.3616 419.4701 0.0162 -1.0000 -1.0000 2520356 1580577923.60 151.4984 60.0015 32.0000 1.9982 1.9987 419.3619 419.4705 0.0163 -1.0000 -1.0000 2520419 1580577923.70 151.4984 60.0015 32.0000 1.9982 1.9987 419.3311 419.4393 0.0161 -1.0000 -1.0000 2520481 1580577923.80 151.4984 60.0015 32.0000 1.9988 1.9992 419.1299 419.2371 0.0161 -1.0000 -1.0000 2520544 1580577923.90 151.4984 60.0015 32.0000 1.9995 1.9999 419.1282 419.2362 0.0162 -1.0000 -1.0000 2520606 1580577924.00 151.4984 60.0015 32.0000 1.9994 1.9998 419.1205 419.2287 0.0162 -1.0000 -1.0000 2520684 1580577924.10 151.4118 60.0015 32.0000 1.9987 1.9992 419.2139 419.3221 0.0162 -1.0000 -1.0000 2520747 1580577924.20 151.4059 60.0015 32.0000 1.9984 1.9988 419.2845 419.3922 0.0161 -1.0000 -1.0000 2520810 1580577924.30 151.4059 60.0015 32.0000 1.9988 1.9992 419.1531 419.2617 0.0163 -1.0000 -1.0000 2520888 1580577924.40 151.4059 60.0015 32.0000 1.9987 1.9991 419.0870 419.1946 0.0159 -1.0000 -1.0000 2520981 1580577924.50 151.4059 60.0015 32.0000 1.9986 1.9990 419.1967 419.3041 0.0162 -1.0000 -1.0000 2521044 1580577924.60 151.4059 60.0015 32.0000 1.9974 1.9978 419.2428 419.3503 0.0161 -1.0000 -1.0000 2521122 1580577924.70 151.4607 60.0007 32.0000 1.9978 1.9982 419.2643 419.3709 0.0159 -1.0000 -1.0000 2521184 1580577924.80 151.4691 60.0005 32.0000 1.9988 1.9992 419.3794 419.4871 0.0162 -1.0000 -1.0000 2521247 1580577924.90 151.4691 60.0005 32.0000 1.9990 1.9994 419.2316 419.3396 0.0161 -1.0000 -1.0000 2521638 1580577925.00 151.4691 60.0005 32.0000 1.9992 1.9996 419.1131 419.2208 0.0162 -1.0000 -1.0000 2521700 1580577925.10 151.4691 60.0005 32.0000 1.9990 1.9995 419.1343 419.2421 0.0162 -1.0000 -1.0000 2521778 1580577925.20 151.4691 60.0005 32.0000 1.9988 1.9992 419.2136 419.3216 0.0161 -1.0000 -1.0000 2521841 1580577925.30 151.4453 60.0005 32.0000 1.9987 1.9991 419.3887 419.4962 0.0161 -1.0000 -1.0000 2521903 1580577925.40 151.4453 60.0005 32.0000 1.9990 1.9994 419.2021 419.3098 0.0161 -1.0000 -1.0000 2522247 1580577925.50 151.4453 60.0005 32.0000 1.9992 1.9996 419.0304 419.1385 0.0162 -1.0000 -1.0000 2522310 1580577925.60 151.4453 60.0005 32.0000 1.9984 1.9988 419.2469 419.3554 0.0162 -1.0000 -1.0000 2522372 1580577925.70 151.4453 60.0005 32.0000 1.9989 1.9993 419.3267 419.4338 0.0160 -1.0000 -1.0000 2522450 1580577925.80 151.4740 60.0005 32.0000 1.9989 1.9993 419.3750 419.4832 0.0162 -1.0000 -1.0000 2522513 1580577925.90 151.4740 60.0005 32.0000 1.9995 2.0000 419.2986 419.4070 0.0162 -1.0000 -1.0000 2522872 1580577926.00 151.4740 60.0005 32.0000 1.9991 1.9996 419.1940 419.3018 0.0161 -1.0000 -1.0000 2522935 1580577926.10 151.4740 60.0005 32.0000 1.9992 1.9997 419.1933 419.3001 0.0160 -1.0000 -1.0000 2522997 1580577926.20 151.4740 60.0005 32.0000 1.9987 1.9991 419.2943 419.4016 0.0162 -1.0000 -1.0000 2523060 1580577926.30 151.4740 60.0005 32.0000 1.9979 1.9983 419.3968 419.5044 0.0161 -1.0000 -1.0000 2523138 1580577926.40 151.4740 60.0005 32.0000 1.9984 1.9988 419.2009 419.3088 0.0162 -1.0000 -1.0000 2523200 1580577926.50 151.4740 60.0005 32.0000 1.9997 2.0002 419.1221 419.2297 0.0160 -1.0000 -1.0000 2523263 1580577926.60 151.4740 60.0005 32.0000 1.9998 2.0002 419.2339 419.3417 0.0162 -1.0000 -1.0000 2523325 1580577926.70 151.4740 60.0005 32.0000 1.9988 1.9993 419.2031 419.3102 0.0161 -1.0000 -1.0000 2523388 1580577926.80 151.4740 60.0005 32.0000 1.9987 1.9991 419.2889 419.3969 0.0162 -1.0000 -1.0000 2523466 1580577926.90 151.4781 60.0005 32.0000 1.9982 1.9987 419.3872 419.4947 0.0161 -1.0000 -1.0000 2523528 1580577927.00 151.5190 60.0005 32.0000 1.9986 1.9990 419.4574 419.5659 0.0162 -1.0000 -1.0000 2523763 1580577927.10 151.5338 60.0005 32.0000 1.9997 2.0001 419.2398 419.3477 0.0162 -1.0000 -1.0000 2523825 1580577927.20 151.5338 60.0005 32.0000 1.9993 1.9997 419.1572 419.2651 0.0161 -1.0000 -1.0000 2523888 1580577927.30 151.5338 60.0005 32.0000 1.9993 1.9997 419.1315 419.2388 0.0161 -1.0000 -1.0000 2523950 1580577927.40 151.5182 60.0005 32.0000 1.9988 1.9993 419.1922 419.3005 0.0162 -1.0000 -1.0000 2524028 1580577927.50 151.5182 60.0005 32.0000 1.9982 1.9987 419.3137 419.4229 0.0163 -1.0000 -1.0000 2524263 1580577927.60 151.5182 60.0005 32.0000 1.9991 1.9995 419.2836 419.3915 0.0162 -1.0000 -1.0000 2524325 1580577927.70 151.5182 60.0005 32.0000 1.9983 1.9987 419.1092 419.2175 0.0163 -1.0000 -1.0000 2524403 1580577927.80 151.5182 60.0005 32.0000 1.9989 1.9993 419.1649 419.2727 0.0161 -1.0000 -1.0000 2524466 1580577927.90 151.5182 60.0005 32.0000 1.9986 1.9990 419.3291 419.4369 0.0161 -1.0000 -1.0000 2524528 1580577928.00 151.5526 60.0005 32.0000 1.9985 1.9990 419.4277 419.5359 0.0162 -1.0000 -1.0000 2524731 1580577928.10 151.5526 60.0005 32.0000 1.9988 1.9992 419.3766 419.4853 0.0162 -1.0000 -1.0000 2524794 1580577928.20 151.5526 60.0005 32.0000 1.9986 1.9990 419.3106 419.4178 0.0160 -1.0000 -1.0000 2524856 1580577928.30 151.5526 60.0005 32.0000 1.9996 2.0000 419.1298 419.2373 0.0161 -1.0000 -1.0000 2524935 1580577928.40 151.5526 60.0005 32.0000 1.9992 1.9997 419.1609 419.2687 0.0162 -1.0000 -1.0000 2524997 1580577928.50 151.5498 60.0005 32.0000 1.9993 1.9997 419.2246 419.3327 0.0161 -1.0000 -1.0000 2525404 1580577928.60 151.5482 60.0005 32.0000 1.9984 1.9988 419.2183 419.3260 0.0162 -1.0000 -1.0000 2525481 1580577928.70 151.5482 60.0005 32.0000 1.9995 1.9999 419.1385 419.2462 0.0161 -1.0000 -1.0000 2525544 1580577928.80 151.5482 60.0005 32.0000 1.9994 1.9998 419.2192 419.3272 0.0161 -1.0000 -1.0000 2525607 1580577928.90 151.5482 60.0005 32.0000 1.9992 1.9996 419.2290 419.3364 0.0161 -1.0000 -1.0000 2525684 1580577929.00 151.5482 60.0005 32.0000 1.9986 1.9990 419.4056 419.5133 0.0161 -1.0000 -1.0000 2525747 1580577929.10 151.6262 60.0005 32.0000 1.9986 1.9990 419.3608 419.4688 0.0161 -1.0000 -1.0000 2525825 1580577929.20 151.6262 60.0005 32.0000 1.9988 1.9992 419.4173 419.5242 0.0160 -1.0000 -1.0000 2525888 1580577929.30 151.6262 60.0005 32.0000 2.0001 2.0005 419.3121 419.4206 0.0162 -1.0000 -1.0000 2525950 1580577929.40 151.6262 60.0005 32.0000 2.0000 2.0004 419.1714 419.2794 0.0162 -1.0000 -1.0000 2526028 1580577929.50 151.6262 60.0005 32.0000 2.0003 2.0007 419.1494 419.2568 0.0161 -1.0000 -1.0000 2526122 1580577929.60 151.6262 60.0005 32.0000 1.9991 1.9996 419.1666 419.2742 0.0161 -1.0000 -1.0000 2526169 1580577929.70 151.6262 60.0005 32.0000 1.9998 2.0003 419.3199 419.4266 0.0159 -1.0000 -1.0000 2526247 1580577929.80 151.6262 60.0005 32.0000 1.9980 1.9984 419.4198 419.5272 0.0161 -1.0000 -1.0000 2526325 1580577929.90 151.6262 60.0005 32.0000 1.9984 1.9988 419.3047 419.4124 0.0161 -1.0000 -1.0000 2526388 1580577930.00 151.6125 60.0005 32.0000 2.0000 2.0005 419.1971 419.3048 0.0162 -1.0000 -1.0000 2526450 1580577930.10 151.5051 60.0004 32.0000 1.9991 1.9996 419.2629 419.3706 0.0161 -1.0000 -1.0000 2526638 1580577930.20 151.5027 60.0004 32.0000 1.9992 1.9996 419.3293 419.4377 0.0162 -1.0000 -1.0000 2526700 1580577930.30 151.4867 60.0004 32.0000 1.9984 1.9988 419.3961 419.5045 0.0162 -1.0000 -1.0000 2526763 1580577930.40 151.4867 60.0004 32.0000 1.9989 1.9993 419.3300 419.4377 0.0161 -1.0000 -1.0000 2526825 1580577930.50 151.4867 60.0004 32.0000 1.9998 2.0002 419.2693 419.3777 0.0162 -1.0000 -1.0000 2526888 1580577930.60 151.4867 60.0004 32.0000 2.0000 2.0004 419.1853 419.2922 0.0160 -1.0000 -1.0000 2527153 1580577930.70 151.4867 60.0004 32.0000 1.9991 1.9995 419.0898 419.1979 0.0162 -1.0000 -1.0000 2527216 1580577930.80 151.4547 60.0004 32.0000 1.9994 1.9998 419.2324 419.3407 0.0162 -1.0000 -1.0000 2527278 1580577930.90 151.4547 60.0004 32.0000 1.9984 1.9989 419.3751 419.4831 0.0162 -1.0000 -1.0000 2527357 1580577931.00 151.4547 60.0004 32.0000 1.9988 1.9992 419.3456 419.4533 0.0161 -1.0000 -1.0000 2527419 1580577931.10 151.4547 60.0004 32.0000 1.9989 1.9993 419.2495 419.3569 0.0161 -1.0000 -1.0000 2527763 1580577931.20 151.4547 60.0004 32.0000 1.9996 2.0000 419.1338 419.2421 0.0163 -1.0000 -1.0000 2527825 1580577931.30 151.4483 60.0004 32.0000 1.9993 1.9997 419.2389 419.3462 0.0161 -1.0000 -1.0000 2527888 1580577931.40 151.4449 60.0004 32.0000 1.9987 1.9991 419.3208 419.4285 0.0161 -1.0000 -1.0000 2527966 1580577931.50 151.4449 60.0004 32.0000 1.9987 1.9992 419.3658 419.4742 0.0163 -1.0000 -1.0000 2528028 1580577931.60 151.4449 60.0004 32.0000 1.9991 1.9995 419.2943 419.4035 0.0163 -1.0000 -1.0000 2528435 1580577931.70 151.4449 60.0004 32.0000 1.9989 1.9993 419.1908 419.2990 0.0162 -1.0000 -1.0000 2528513 1580577931.80 151.4449 60.0004 32.0000 1.9993 1.9998 419.2092 419.3170 0.0161 -1.0000 -1.0000 2528575 1580577931.90 151.4449 60.0004 32.0000 1.9994 1.9998 419.1004 419.2075 0.0160 -1.0000 -1.0000 2528653 1580577932.00 151.4449 60.0004 32.0000 1.9986 1.9990 419.4418 419.5490 0.0160 -1.0000 -1.0000 2528716 1580577932.10 151.4449 60.0004 32.0000 1.9987 1.9991 419.3969 419.5045 0.0161 -1.0000 -1.0000 2528903 1580577932.20 151.4449 60.0004 32.0000 1.9995 1.9999 419.3074 419.4156 0.0162 -1.0000 -1.0000 2528966 1580577932.30 151.4449 60.0004 32.0000 1.9993 1.9997 419.1352 419.2432 0.0162 -1.0000 -1.0000 2529028 1580577932.40 151.5174 60.0004 32.0000 1.9992 1.9997 419.2087 419.3170 0.0162 -1.0000 -1.0000 2529091 1580577932.50 151.5191 60.0004 32.0000 1.9987 1.9992 419.2355 419.3423 0.0161 -1.0000 -1.0000 2529153 1580577932.60 151.5645 60.0004 32.0000 1.9988 1.9993 419.3382 419.4465 0.0162 -1.0000 -1.0000 2529404 1580577932.70 151.5925 60.0004 32.0000 1.9992 1.9996 419.3669 419.4746 0.0161 -1.0000 -1.0000 2529466 1580577932.80 151.5925 60.0004 32.0000 1.9992 1.9996 419.1945 419.3018 0.0161 -1.0000 -1.0000 2529528 1580577932.90 151.5934 60.0004 32.0000 1.9994 1.9998 419.2126 419.3209 0.0162 -1.0000 -1.0000 2529591 1580577933.00 151.6052 60.0004 32.0000 1.9992 1.9996 419.1336 419.2410 0.0161 -1.0000 -1.0000 2529654 1580577933.10 151.6052 60.0004 32.0000 1.9985 1.9989 419.2953 419.4041 0.0163 -1.0000 -1.0000 2529888 1580577933.20 151.6052 60.0004 32.0000 1.9986 1.9990 419.3268 419.4344 0.0160 -1.0000 -1.0000 2529950 1580577933.30 151.6052 60.0004 32.0000 1.9993 1.9998 419.2538 419.3614 0.0162 -1.0000 -1.0000 2530013 1580577933.40 151.6052 60.0004 32.0000 1.9999 2.0003 419.1768 419.2847 0.0161 -1.0000 -1.0000 2530091 1580577933.50 151.6052 60.0004 32.0000 1.9982 1.9987 419.1695 419.2770 0.0161 -1.0000 -1.0000 2530154 1580577933.60 151.5776 60.0004 32.0000 1.9985 1.9990 419.2928 419.4013 0.0163 -1.0000 -1.0000 2530216 1580577933.70 151.5776 60.0004 32.0000 1.9980 1.9985 419.2839 419.3914 0.0161 -1.0000 -1.0000 2530606 1580577933.80 151.5776 60.0004 32.0000 1.9989 1.9994 419.2495 419.3574 0.0161 -1.0000 -1.0000 2530669 1580577933.90 151.5776 60.0004 32.0000 1.9999 2.0003 419.1385 419.2461 0.0161 -1.0000 -1.0000 2530731 1580577934.00 151.5776 60.0004 32.0000 1.9989 1.9994 419.1841 419.2915 0.0160 -1.0000 -1.0000 2530794 1580577934.10 151.5776 60.0004 32.0000 1.9988 1.9993 419.2365 419.3430 0.0161 -1.0000 -1.0000 2530856 1580577934.20 151.5776 60.0004 32.0000 1.9981 1.9986 419.1871 419.2955 0.0163 -1.0000 -1.0000 2531106 1580577934.30 151.5776 60.0004 32.0000 1.9992 1.9996 419.1664 419.2742 0.0161 -1.0000 -1.0000 2531184 1580577934.40 151.5776 60.0004 32.0000 1.9997 2.0001 419.1452 419.2530 0.0162 -1.0000 -1.0000 2531247 1580577934.50 151.5776 60.0004 32.0000 1.9986 1.9990 419.1409 419.2486 0.0161 -1.0000 -1.0000 2531309 1580577934.60 151.5776 60.0004 32.0000 1.9980 1.9985 419.2448 419.3527 0.0162 -1.0000 -1.0000 2531372 1580577934.70 151.5108 60.0004 32.0000 1.9982 1.9986 419.3947 419.5030 0.0162 -1.0000 -1.0000 2531669 1580577934.80 151.5108 60.0004 32.0000 1.9981 1.9985 419.4174 419.5247 0.0161 -1.0000 -1.0000 2531732 1580577934.90 151.5108 60.0004 32.0000 1.9987 1.9992 419.2948 419.4028 0.0162 -1.0000 -1.0000 2531809 1580577935.00 151.5108 60.0004 32.0000 1.9992 1.9996 419.1735 419.2815 0.0162 -1.0000 -1.0000 2531872 1580577935.10 151.5243 60.0003 32.0000 1.9994 1.9998 419.0652 419.1729 0.0161 -1.0000 -1.0000 2531935 1580577935.20 151.4828 60.0001 32.0000 1.9991 1.9995 419.0863 419.1944 0.0161 -1.0000 -1.0000 2532044 1580577935.30 151.4639 60.0001 32.0000 1.9990 1.9994 419.1836 419.2913 0.0161 -1.0000 -1.0000 2532107 1580577935.40 151.4639 60.0001 32.0000 1.9991 1.9995 419.2518 419.3602 0.0162 -1.0000 -1.0000 2532184 1580577935.50 151.4639 60.0001 32.0000 1.9997 2.0001 419.2130 419.3203 0.0161 -1.0000 -1.0000 2532247 1580577935.60 151.4639 60.0001 32.0000 1.9989 1.9993 419.1122 419.2195 0.0160 -1.0000 -1.0000 2532309 1580577935.70 151.4639 60.0001 32.0000 1.9991 1.9995 419.1827 419.2905 0.0162 -1.0000 -1.0000 2532388 1580577935.80 151.4563 60.0001 32.0000 1.9984 1.9988 419.1414 419.2494 0.0162 -1.0000 -1.0000 2532450 1580577935.90 151.4563 60.0001 32.0000 1.9981 1.9986 419.2226 419.3310 0.0162 -1.0000 -1.0000 2532513 1580577936.00 151.4563 60.0001 32.0000 1.9988 1.9992 419.3028 419.4108 0.0162 -1.0000 -1.0000 2532606 1580577936.10 151.4563 60.0001 32.0000 1.9986 1.9990 419.3199 419.4287 0.0163 -1.0000 -1.0000 2532669 1580577936.20 151.4563 60.0001 32.0000 1.9990 1.9994 419.3317 419.4399 0.0162 -1.0000 -1.0000 2532888 1580577936.30 151.5093 60.0001 32.0000 1.9989 1.9994 419.1915 419.2999 0.0163 -1.0000 -1.0000 2532966 1580577936.40 151.5093 60.0001 32.0000 1.9990 1.9994 419.1874 419.2962 0.0162 -1.0000 -1.0000 2533028 1580577936.50 151.5093 60.0001 32.0000 1.9991 1.9995 419.3364 419.4446 0.0162 -1.0000 -1.0000 2533091 1580577936.60 151.5093 60.0001 32.0000 1.9995 1.9999 419.3720 419.4793 0.0161 -1.0000 -1.0000 2533169 1580577936.70 151.5093 60.0001 32.0000 1.9997 2.0001 419.2938 419.4020 0.0162 -1.0000 -1.0000 2533231 1580577936.80 151.5092 60.0001 32.0000 1.9987 1.9991 419.1038 419.2117 0.0162 -1.0000 -1.0000 2533294 1580577936.90 151.5085 60.0001 32.0000 1.9998 2.0002 419.1048 419.2125 0.0161 -1.0000 -1.0000 2533372 1580577937.00 151.5085 60.0001 32.0000 1.9990 1.9994 419.0895 419.1965 0.0160 -1.0000 -1.0000 2533435 1580577937.10 151.5085 60.0001 32.0000 1.9986 1.9990 419.2389 419.3469 0.0162 -1.0000 -1.0000 2533497 1580577937.20 151.5085 60.0001 32.0000 1.9989 1.9993 419.3140 419.4225 0.0162 -1.0000 -1.0000 2533778 1580577937.30 151.5085 60.0001 32.0000 1.9980 1.9984 419.3528 419.4607 0.0161 -1.0000 -1.0000 2533841 1580577937.40 151.5401 60.0001 32.0000 1.9991 1.9995 419.1673 419.2761 0.0163 -1.0000 -1.0000 2533919 1580577937.50 151.5401 60.0001 32.0000 1.9987 1.9991 419.1159 419.2244 0.0161 -1.0000 -1.0000 2533981 1580577937.60 151.5401 60.0001 32.0000 1.9989 1.9993 419.1731 419.2812 0.0162 -1.0000 -1.0000 2534044 1580577937.70 151.5401 60.0001 32.0000 1.9980 1.9984 419.3874 419.4953 0.0161 -1.0000 -1.0000 2534122 1580577937.80 151.5401 60.0001 32.0000 1.9984 1.9988 419.3500 419.4580 0.0162 -1.0000 -1.0000 2534497 1580577937.90 151.5401 60.0001 32.0000 1.9991 1.9996 419.2582 419.3659 0.0161 -1.0000 -1.0000 2534559 1580577938.00 151.5401 60.0001 32.0000 1.9993 1.9997 419.0707 419.1790 0.0162 -1.0000 -1.0000 2534638 1580577938.10 151.5401 60.0001 32.0000 1.9985 1.9989 419.0216 419.1296 0.0161 -1.0000 -1.0000 2534700 1580577938.20 151.5401 60.0001 32.0000 1.9986 1.9991 419.2037 419.3124 0.0163 -1.0000 -1.0000 2534763 1580577938.30 151.5387 60.0001 32.0000 1.9977 1.9982 419.3111 419.4187 0.0161 -1.0000 -1.0000 2535059 1580577938.40 151.5255 60.0001 32.0000 1.9978 1.9983 419.2736 419.3809 0.0161 -1.0000 -1.0000 2535122 1580577938.50 151.5255 60.0001 32.0000 1.9982 1.9986 419.3490 419.4583 0.0163 -1.0000 -1.0000 2535184 1580577938.60 151.5255 60.0001 32.0000 1.9986 1.9990 419.1788 419.2868 0.0161 -1.0000 -1.0000 2535247 1580577938.70 151.5255 60.0001 32.0000 1.9980 1.9984 419.1445 419.2518 0.0161 -1.0000 -1.0000 2535309 1580577938.80 151.5324 60.0001 32.0000 1.9978 1.9982 419.2461 419.3537 0.0161 -1.0000 -1.0000 2535372 1580577938.90 151.4320 60.0001 32.0000 1.9974 1.9979 419.2724 419.3804 0.0162 -1.0000 -1.0000 2535450 1580577939.00 151.4807 60.0001 32.0000 1.9989 1.9994 419.2873 419.3945 0.0160 -1.0000 -1.0000 2535513 1580577939.10 151.4807 60.0001 32.0000 1.9983 1.9988 419.1911 419.2985 0.0161 -1.0000 -1.0000 2535591 1580577939.20 151.4807 60.0001 32.0000 1.9990 1.9994 419.2033 419.3111 0.0161 -1.0000 -1.0000 2535654 1580577939.30 151.4807 60.0001 32.0000 1.9986 1.9990 419.1121 419.2204 0.0163 -1.0000 -1.0000 2535997 1580577939.40 151.4807 60.0001 32.0000 1.9984 1.9989 419.2412 419.3496 0.0162 -1.0000 -1.0000 2536059 1580577939.50 151.4807 60.0001 32.0000 1.9979 1.9983 419.3052 419.4135 0.0162 -1.0000 -1.0000 2536122 1580577939.60 151.4356 60.0006 32.0000 1.9981 1.9985 419.3848 419.4927 0.0161 -1.0000 -1.0000 2536184 1580577939.70 151.4356 60.0006 32.0000 1.9990 1.9994 419.2646 419.3726 0.0162 -1.0000 -1.0000 2536263 1580577939.80 151.4356 60.0006 32.0000 1.9994 1.9998 419.0969 419.2048 0.0162 -1.0000 -1.0000 2536700 1580577939.90 151.4356 60.0006 32.0000 1.9988 1.9992 419.1622 419.2705 0.0162 -1.0000 -1.0000 2536763 1580577940.00 151.4356 60.0006 32.0000 1.9983 1.9987 419.3254 419.4339 0.0162 -1.0000 -1.0000 2536825 1580577940.10 151.4356 60.0006 32.0000 1.9985 1.9989 419.4002 419.5087 0.0162 -1.0000 -1.0000 2536888 1580577940.20 151.4356 60.0006 32.0000 1.9985 1.9989 419.3298 419.4385 0.0163 -1.0000 -1.0000 2536950 1580577940.30 151.4356 60.0006 32.0000 1.9985 1.9990 419.2547 419.3634 0.0163 -1.0000 -1.0000 2537153 1580577940.40 151.4542 60.0006 32.0000 1.9993 1.9998 419.1650 419.2730 0.0162 -1.0000 -1.0000 2537216 1580577940.50 151.4328 60.0006 32.0000 1.9995 1.9999 419.1573 419.2657 0.0162 -1.0000 -1.0000 2537278 1580577940.60 151.4328 60.0006 32.0000 1.9987 1.9991 419.2514 419.3584 0.0161 -1.0000 -1.0000 2537357 1580577940.70 151.4328 60.0006 32.0000 1.9985 1.9989 419.3755 419.4835 0.0161 -1.0000 -1.0000 2537419 1580577940.80 151.4328 60.0006 32.0000 1.9985 1.9989 419.3871 419.4959 0.0163 -1.0000 -1.0000 2537481 1580577940.90 151.4347 60.0006 32.0000 1.9985 1.9990 419.1563 419.2644 0.0162 -1.0000 -1.0000 2537684 1580577941.00 151.4039 60.0006 32.0000 1.9992 1.9996 419.0974 419.2055 0.0162 -1.0000 -1.0000 2537747 1580577941.10 151.4039 60.0006 32.0000 1.9988 1.9992 419.1861 419.2939 0.0162 -1.0000 -1.0000 2537825 1580577941.20 151.4039 60.0006 32.0000 1.9989 1.9993 419.4003 419.5094 0.0163 -1.0000 -1.0000 2537872 1580577941.30 151.4756 60.0006 32.0000 1.9986 1.9990 419.3854 419.4934 0.0161 -1.0000 -1.0000 2537950 1580577941.40 151.4756 60.0006 32.0000 1.9991 1.9995 419.3050 419.4124 0.0161 -1.0000 -1.0000 2538935 1580577941.50 151.4756 60.0006 32.0000 1.9997 2.0001 419.2596 419.3677 0.0162 -1.0000 -1.0000 2538997 1580577941.60 151.4756 60.0006 32.0000 2.0005 2.0009 419.1869 419.2960 0.0164 -1.0000 -1.0000 2539059 1580577941.70 151.4756 60.0006 32.0000 1.9994 1.9998 419.1411 419.2484 0.0161 -1.0000 -1.0000 2539122 1580577941.80 151.4788 60.0006 32.0000 1.9990 1.9995 419.2741 419.3827 0.0163 -1.0000 -1.0000 2539184 1580577941.90 151.5096 60.0006 32.0000 1.9986 1.9990 419.4341 419.5418 0.0161 -1.0000 -1.0000 2539247 1580577942.00 151.5096 60.0006 32.0000 1.9993 1.9997 419.2123 419.3209 0.0162 -1.0000 -1.0000 2539325 1580577942.10 151.5096 60.0006 32.0000 1.9994 1.9998 419.1477 419.2552 0.0161 -1.0000 -1.0000 2539388 1580577942.20 151.5096 60.0006 32.0000 1.9997 2.0001 419.2043 419.3126 0.0162 -1.0000 -1.0000 2539450 1580577942.30 151.5096 60.0006 32.0000 1.9987 1.9991 419.2885 419.3961 0.0161 -1.0000 -1.0000 2539528 1580577942.40 151.5315 60.0006 32.0000 1.9984 1.9988 419.4508 419.5582 0.0160 -1.0000 -1.0000 2539591 1580577942.50 151.5324 60.0006 32.0000 1.9982 1.9986 419.3948 419.5022 0.0161 -1.0000 -1.0000 2539654 1580577942.60 151.5324 60.0006 32.0000 1.9988 1.9992 419.4337 419.5416 0.0161 -1.0000 -1.0000 2539732 1580577942.70 151.5324 60.0006 32.0000 1.9991 1.9996 419.3272 419.4343 0.0161 -1.0000 -1.0000 2539794 1580577942.80 151.5324 60.0006 32.0000 1.9994 1.9999 419.1595 419.2671 0.0161 -1.0000 -1.0000 2539857 1580577942.90 151.5332 60.0006 32.0000 1.9985 1.9989 419.3118 419.4190 0.0161 -1.0000 -1.0000 2539981 1580577943.00 151.5434 60.0006 32.0000 1.9990 1.9994 419.3503 419.4585 0.0161 -1.0000 -1.0000 2540044 1580577943.10 151.5434 60.0006 32.0000 1.9990 1.9994 419.2695 419.3772 0.0161 -1.0000 -1.0000 2540122 1580577943.20 151.5434 60.0006 32.0000 1.9990 1.9995 419.2044 419.3118 0.0161 -1.0000 -1.0000 2540184 1580577943.30 151.5434 60.0006 32.0000 1.9989 1.9993 419.2051 419.3127 0.0161 -1.0000 -1.0000 2540247 1580577943.40 151.5434 60.0006 32.0000 1.9985 1.9989 419.2274 419.3345 0.0160 -1.0000 -1.0000 2540325 1580577943.50 151.5434 60.0006 32.0000 1.9978 1.9982 419.4092 419.5159 0.0161 -1.0000 -1.0000 2540388 1580577943.60 151.5434 60.0006 32.0000 1.9985 1.9990 419.3475 419.4563 0.0162 -1.0000 -1.0000 2540450 1580577943.70 151.5434 60.0006 32.0000 1.9987 1.9991 419.2312 419.3388 0.0161 -1.0000 -1.0000 2540513 1580577943.80 151.5434 60.0006 32.0000 1.9994 1.9998 419.1700 419.2782 0.0162 -1.0000 -1.0000 2540575 1580577943.90 151.5434 60.0006 32.0000 1.9983 1.9988 419.1468 419.2550 0.0162 -1.0000 -1.0000 2540919 1580577944.00 151.5434 60.0006 32.0000 1.9985 1.9990 419.2870 419.3962 0.0163 -1.0000 -1.0000 2540997 1580577944.10 151.5410 60.0006 32.0000 1.9984 1.9988 419.3236 419.4315 0.0162 -1.0000 -1.0000 2541059 1580577944.20 151.5160 60.0006 32.0000 1.9986 1.9990 419.2378 419.3456 0.0161 -1.0000 -1.0000 2541122 1580577944.30 151.5160 60.0006 32.0000 1.9994 1.9998 419.1277 419.2350 0.0161 -1.0000 -1.0000 2541200 1580577944.40 151.5160 60.0006 32.0000 1.9993 1.9997 419.0577 419.1656 0.0162 -1.0000 -1.0000 2541263 1580577944.50 151.5160 60.0006 32.0000 1.9984 1.9989 419.2411 419.3494 0.0161 -1.0000 -1.0000 2541325 1580577944.60 151.5160 60.0006 32.0000 1.9979 1.9983 419.4248 419.5318 0.0160 -1.0000 -1.0000 2541403 1580577944.70 151.4805 60.0015 32.0000 1.9976 1.9981 419.3957 419.5035 0.0161 -1.0000 -1.0000 2541466 1580577944.80 151.4805 60.0015 32.0000 1.9988 1.9993 419.3402 419.4475 0.0160 -1.0000 -1.0000 2541528 1580577944.90 151.4805 60.0015 32.0000 1.9994 1.9998 419.2275 419.3358 0.0162 -1.0000 -1.0000 2541607 1580577945.00 151.4805 60.0015 32.0000 1.9988 1.9992 419.1513 419.2588 0.0161 -1.0000 -1.0000 2541950 1580577945.10 151.4805 60.0015 32.0000 1.9987 1.9991 419.2213 419.3286 0.0161 -1.0000 -1.0000 2542013 1580577945.20 151.4583 60.0015 32.0000 1.9986 1.9990 419.4813 419.5897 0.0163 -1.0000 -1.0000 2542075 1580577945.30 151.4455 60.0015 32.0000 1.9995 1.9999 419.2891 419.3980 0.0162 -1.0000 -1.0000 2542153 1580577945.40 151.4455 60.0015 32.0000 1.9996 2.0001 419.1506 419.2585 0.0161 -1.0000 -1.0000 2542216 1580577945.50 151.4455 60.0015 32.0000 1.9996 2.0000 419.1612 419.2670 0.0158 -1.0000 -1.0000 2542388 1580577945.60 151.4455 60.0015 32.0000 1.9986 1.9991 419.1890 419.2956 0.0160 -1.0000 -1.0000 2542450 1580577945.70 151.4455 60.0015 32.0000 1.9979 1.9983 419.3444 419.4521 0.0161 -1.0000 -1.0000 2542528 1580577945.80 151.4677 60.0015 32.0000 1.9983 1.9987 419.3509 419.4581 0.0161 -1.0000 -1.0000 2542591 1580577945.90 151.4677 60.0015 32.0000 1.9991 1.9995 419.3453 419.4539 0.0163 -1.0000 -1.0000 2542653 1580577946.00 151.4677 60.0015 32.0000 1.9991 1.9995 419.1163 419.2245 0.0161 -1.0000 -1.0000 2542903 1580577946.10 151.4677 60.0015 32.0000 1.9987 1.9991 419.2400 419.3473 0.0161 -1.0000 -1.0000 2542966 1580577946.20 151.4677 60.0015 32.0000 1.9990 1.9994 419.3532 419.4606 0.0161 -1.0000 -1.0000 2543013 1580577946.30 151.4430 60.0015 32.0000 1.9992 1.9996 419.4334 419.5415 0.0161 -1.0000 -1.0000 2543091 1580577946.40 151.4430 60.0015 32.0000 1.9986 1.9990 419.3380 419.4457 0.0161 -1.0000 -1.0000 2543153 1580577946.50 151.4430 60.0015 32.0000 1.9988 1.9992 419.2225 419.3300 0.0161 -1.0000 -1.0000 2543216 1580577946.60 151.4430 60.0015 32.0000 1.9986 1.9991 419.1973 419.3047 0.0161 -1.0000 -1.0000 2543654 1580577946.70 151.4430 60.0015 32.0000 1.9990 1.9995 419.2190 419.3273 0.0162 -1.0000 -1.0000 2543716 1580577946.80 151.4479 60.0015 32.0000 1.9992 1.9996 419.3616 419.4700 0.0162 -1.0000 -1.0000 2543778 1580577946.90 151.4617 60.0015 32.0000 1.9986 1.9990 419.3957 419.5035 0.0161 -1.0000 -1.0000 2543857 1580577947.00 151.4617 60.0015 32.0000 1.9994 1.9999 419.3188 419.4257 0.0160 -1.0000 -1.0000 2543919 1580577947.10 151.4617 60.0015 32.0000 1.9988 1.9993 419.2202 419.3275 0.0161 -1.0000 -1.0000 2544059 1580577947.20 151.4617 60.0015 32.0000 1.9991 1.9995 419.1104 419.2182 0.0162 -1.0000 -1.0000 2544122 1580577947.30 151.4617 60.0015 32.0000 1.9983 1.9987 419.2221 419.3303 0.0161 -1.0000 -1.0000 2544184 1580577947.40 151.4304 60.0015 32.0000 1.9986 1.9990 419.1991 419.3062 0.0161 -1.0000 -1.0000 2544247 1580577947.50 151.4256 60.0015 32.0000 1.9984 1.9988 419.3587 419.4666 0.0161 -1.0000 -1.0000 2544310 1580577947.60 151.4256 60.0015 32.0000 1.9992 1.9997 419.3931 419.5004 0.0160 -1.0000 -1.0000 2544559 1580577947.70 151.4256 60.0015 32.0000 1.9991 1.9995 419.2171 419.3239 0.0160 -1.0000 -1.0000 2544622 1580577947.80 151.4256 60.0015 32.0000 1.9996 2.0000 419.1402 419.2489 0.0164 -1.0000 -1.0000 2544684 1580577947.90 151.4256 60.0015 32.0000 1.9994 1.9998 419.1722 419.2813 0.0163 -1.0000 -1.0000 2544747 1580577948.00 151.4271 60.0015 32.0000 1.9979 1.9983 419.3608 419.4688 0.0162 -1.0000 -1.0000 2544825 1580577948.10 151.4569 60.0015 32.0000 1.9980 1.9984 419.3669 419.4740 0.0160 -1.0000 -1.0000 2545122 1580577948.20 151.4569 60.0015 32.0000 1.9982 1.9986 419.3863 419.4939 0.0161 -1.0000 -1.0000 2545184 1580577948.30 151.4569 60.0015 32.0000 1.9991 1.9995 419.2283 419.3357 0.0161 -1.0000 -1.0000 2545263 1580577948.40 151.4569 60.0015 32.0000 1.9990 1.9995 419.1163 419.2241 0.0161 -1.0000 -1.0000 2545325 1580577948.50 151.4569 60.0015 32.0000 1.9989 1.9994 419.0851 419.1926 0.0161 -1.0000 -1.0000 2545388 1580577948.60 151.5687 60.0015 32.0000 1.9992 1.9997 419.1602 419.2680 0.0162 -1.0000 -1.0000 2545544 1580577948.70 151.5687 60.0015 32.0000 1.9980 1.9984 419.3556 419.4623 0.0160 -1.0000 -1.0000 2545607 1580577948.80 151.5687 60.0015 32.0000 1.9990 1.9994 419.2174 419.3246 0.0161 -1.0000 -1.0000 2545669 1580577948.90 151.5687 60.0015 32.0000 2.0000 2.0004 419.1524 419.2602 0.0161 -1.0000 -1.0000 2545732 1580577949.00 151.5687 60.0015 32.0000 1.9993 1.9997 419.0886 419.1967 0.0162 -1.0000 -1.0000 2545794 1580577949.10 151.5411 60.0015 32.0000 1.9984 1.9988 419.2718 419.3794 0.0161 -1.0000 -1.0000 2545997 1580577949.20 151.5287 60.0015 32.0000 1.9974 1.9978 419.4085 419.5162 0.0162 -1.0000 -1.0000 2546059 1580577949.30 151.5287 60.0015 32.0000 1.9978 1.9983 419.3028 419.4110 0.0162 -1.0000 -1.0000 2546122 1580577949.40 151.5287 60.0015 32.0000 1.9987 1.9992 419.2583 419.3662 0.0161 -1.0000 -1.0000 2546184 1580577949.50 151.5287 60.0015 32.0000 1.9998 2.0002 419.1975 419.3056 0.0162 -1.0000 -1.0000 2546247 1580577949.60 151.5287 60.0015 32.0000 1.9988 1.9992 419.1084 419.2155 0.0161 -1.0000 -1.0000 2546481 1580577949.70 151.5636 60.0009 32.0000 1.9995 1.9999 419.2191 419.3273 0.0162 -1.0000 -1.0000 2546559 1580577949.80 151.5636 60.0009 32.0000 1.9983 1.9987 419.2422 419.3504 0.0162 -1.0000 -1.0000 2546622 1580577949.90 151.5636 60.0009 32.0000 1.9992 1.9996 419.3009 419.4086 0.0161 -1.0000 -1.0000 2546684 1580577950.00 151.5636 60.0009 32.0000 1.9989 1.9993 419.0733 419.1815 0.0162 -1.0000 -1.0000 2546747 1580577950.10 151.5636 60.0009 32.0000 1.9991 1.9995 419.1109 419.2191 0.0162 -1.0000 -1.0000 2546809 1580577950.20 151.5620 60.0009 32.0000 1.9987 1.9991 419.3018 419.4099 0.0162 -1.0000 -1.0000 2547153 1580577950.30 151.5518 60.0009 32.0000 1.9983 1.9988 419.3052 419.4131 0.0162 -1.0000 -1.0000 2547231 1580577950.40 151.5518 60.0009 32.0000 1.9988 1.9992 419.2542 419.3616 0.0160 -1.0000 -1.0000 2547294 1580577950.50 151.5518 60.0009 32.0000 1.9992 1.9996 419.2334 419.3415 0.0162 -1.0000 -1.0000 2547357 1580577950.60 151.5518 60.0009 32.0000 1.9997 2.0002 419.0387 419.1464 0.0161 -1.0000 -1.0000 2547435 1580577950.70 151.5518 60.0009 32.0000 1.9997 2.0001 419.1071 419.2146 0.0161 -1.0000 -1.0000 2547497 1580577950.80 151.5415 60.0009 32.0000 1.9988 1.9992 419.2839 419.3913 0.0161 -1.0000 -1.0000 2547559 1580577950.90 151.5415 60.0009 32.0000 1.9982 1.9986 419.2748 419.3833 0.0163 -1.0000 -1.0000 2547638 1580577951.00 151.5415 60.0009 32.0000 1.9986 1.9990 419.1793 419.2874 0.0161 -1.0000 -1.0000 2547700 1580577951.10 151.5415 60.0009 32.0000 1.9990 1.9994 419.1097 419.2173 0.0161 -1.0000 -1.0000 2547778 1580577951.20 151.5415 60.0009 32.0000 1.9999 2.0003 419.2132 419.3205 0.0161 -1.0000 -1.0000 2548028 1580577951.30 151.5154 60.0009 32.0000 1.9989 1.9993 419.3547 419.4626 0.0162 -1.0000 -1.0000 2548091 1580577951.40 151.4764 60.0009 32.0000 1.9986 1.9990 419.4028 419.5105 0.0161 -1.0000 -1.0000 2548169 1580577951.50 151.4764 60.0009 32.0000 1.9982 1.9986 419.3117 419.4190 0.0160 -1.0000 -1.0000 2548232 1580577951.60 151.4764 60.0009 32.0000 1.9991 1.9996 419.2270 419.3341 0.0161 -1.0000 -1.0000 2548294 1580577951.70 151.4764 60.0009 32.0000 1.9998 2.0002 419.1406 419.2482 0.0161 -1.0000 -1.0000 2548544 1580577951.80 151.4764 60.0009 32.0000 1.9987 1.9992 419.1568 419.2648 0.0161 -1.0000 -1.0000 2548622 1580577951.90 151.5211 60.0009 32.0000 1.9987 1.9991 419.2166 419.3240 0.0161 -1.0000 -1.0000 2548684 1580577952.00 151.5211 60.0009 32.0000 1.9993 1.9997 419.3264 419.4349 0.0162 -1.0000 -1.0000 2548747 1580577952.10 151.5211 60.0009 32.0000 1.9996 2.0000 419.2722 419.3801 0.0162 -1.0000 -1.0000 2548825 1580577952.20 151.5211 60.0009 32.0000 1.9994 1.9999 419.1842 419.2919 0.0161 -1.0000 -1.0000 2548888 1580577952.30 151.5211 60.0009 32.0000 1.9996 2.0000 419.1545 419.2629 0.0162 -1.0000 -1.0000 2548950 1580577952.40 151.5110 60.0009 32.0000 1.9983 1.9988 419.2685 419.3759 0.0161 -1.0000 -1.0000 2549013 1580577952.50 151.4688 60.0009 32.0000 1.9981 1.9985 419.3588 419.4660 0.0160 -1.0000 -1.0000 2549075 1580577952.60 151.4688 60.0009 32.0000 1.9993 1.9997 419.4048 419.5120 0.0161 -1.0000 -1.0000 2549153 1580577952.70 151.4688 60.0009 32.0000 1.9992 1.9997 419.2506 419.3589 0.0162 -1.0000 -1.0000 2549638 1580577952.80 151.4688 60.0009 32.0000 1.9997 2.0001 419.1597 419.2668 0.0160 -1.0000 -1.0000 2549700 1580577952.90 151.4688 60.0009 32.0000 1.9989 1.9993 419.1268 419.2346 0.0161 -1.0000 -1.0000 2549778 1580577953.00 151.4692 60.0009 32.0000 1.9994 1.9998 419.1490 419.2562 0.0160 -1.0000 -1.0000 2549841 1580577953.10 151.4765 60.0009 32.0000 1.9989 1.9993 419.2620 419.3691 0.0161 -1.0000 -1.0000 2549903 1580577953.20 151.4765 60.0009 32.0000 1.9987 1.9991 419.3589 419.4671 0.0162 -1.0000 -1.0000 2549966 1580577953.30 151.4765 60.0009 32.0000 1.9988 1.9992 419.2767 419.3840 0.0160 -1.0000 -1.0000 2550247 1580577953.40 151.4765 60.0009 32.0000 1.9992 1.9997 419.2004 419.3086 0.0162 -1.0000 -1.0000 2550325 1580577953.50 151.4765 60.0009 32.0000 1.9991 1.9995 419.1174 419.2252 0.0162 -1.0000 -1.0000 2550388 1580577953.60 151.4504 60.0009 32.0000 1.9990 1.9994 419.1779 419.2860 0.0162 -1.0000 -1.0000 2550450 1580577953.70 151.4504 60.0009 32.0000 1.9985 1.9989 419.3201 419.4265 0.0159 -1.0000 -1.0000 2550528 1580577953.80 151.4504 60.0009 32.0000 1.9988 1.9992 419.2352 419.3433 0.0163 -1.0000 -1.0000 2550763 1580577953.90 151.4504 60.0009 32.0000 1.9987 1.9991 419.2414 419.3495 0.0161 -1.0000 -1.0000 2550825 1580577954.00 151.4504 60.0009 32.0000 1.9989 1.9993 419.0593 419.1664 0.0161 -1.0000 -1.0000 2550888 1580577954.10 151.4478 60.0009 32.0000 1.9995 1.9999 419.1492 419.2569 0.0161 -1.0000 -1.0000 2550950 1580577954.20 151.4453 60.0009 32.0000 1.9986 1.9990 419.1855 419.2930 0.0161 -1.0000 -1.0000 2551013 1580577954.30 151.4453 60.0009 32.0000 1.9979 1.9983 419.1683 419.2768 0.0163 -1.0000 -1.0000 2551153 1580577954.40 151.4453 60.0009 32.0000 1.9988 1.9993 419.0346 419.1421 0.0161 -1.0000 -1.0000 2551216 1580577954.50 151.4453 60.0009 32.0000 1.9989 1.9993 419.1387 419.2465 0.0162 -1.0000 -1.0000 2551278 1580577954.60 151.4453 60.0009 32.0000 1.9986 1.9990 419.2374 419.3451 0.0161 -1.0000 -1.0000 2551356 1580577954.70 151.5047 60.0008 32.0000 1.9988 1.9992 419.2447 419.3529 0.0162 -1.0000 -1.0000 2551419 1580577954.80 151.5047 60.0008 32.0000 1.9985 1.9989 419.2625 419.3705 0.0162 -1.0000 -1.0000 2551654 1580577954.90 151.5047 60.0008 32.0000 1.9991 1.9995 419.1274 419.2356 0.0162 -1.0000 -1.0000 2551732 1580577955.00 151.5047 60.0008 32.0000 1.9995 1.9999 419.0614 419.1690 0.0161 -1.0000 -1.0000 2551794 1580577955.10 151.5047 60.0008 32.0000 1.9987 1.9992 419.2611 419.3690 0.0161 -1.0000 -1.0000 2551872 1580577955.20 151.5785 60.0008 32.0000 1.9988 1.9992 419.2625 419.3699 0.0161 -1.0000 -1.0000 2551935 1580577955.30 151.5802 60.0008 32.0000 1.9977 1.9981 419.3684 419.4771 0.0162 -1.0000 -1.0000 2552122 1580577955.40 151.5802 60.0008 32.0000 1.9976 1.9980 419.2503 419.3580 0.0161 -1.0000 -1.0000 2552200 1580577955.50 151.5802 60.0008 32.0000 1.9988 1.9992 419.0698 419.1777 0.0162 -1.0000 -1.0000 2552263 1580577955.60 151.5802 60.0008 32.0000 1.9998 2.0002 419.1269 419.2350 0.0162 -1.0000 -1.0000 2552325 1580577955.70 151.5647 60.0008 32.0000 1.9988 1.9992 419.1598 419.2674 0.0161 -1.0000 -1.0000 2552403 1580577955.80 151.5247 60.0008 32.0000 1.9988 1.9992 419.2630 419.3709 0.0162 -1.0000 -1.0000 2552888 1580577955.90 151.5247 60.0008 32.0000 1.9985 1.9989 419.2652 419.3725 0.0161 -1.0000 -1.0000 2552950 1580577956.00 151.5247 60.0008 32.0000 1.9988 1.9992 419.0904 419.1981 0.0161 -1.0000 -1.0000 2553013 1580577956.10 151.5247 60.0008 32.0000 1.9994 1.9999 419.0598 419.1676 0.0162 -1.0000 -1.0000 2553075 1580577956.20 151.5247 60.0008 32.0000 1.9992 1.9996 419.1820 419.2893 0.0161 -1.0000 -1.0000 2553153 1580577956.30 151.5164 60.0008 32.0000 1.9986 1.9990 419.2121 419.3201 0.0162 -1.0000 -1.0000 2553216 1580577956.40 151.5152 60.0008 32.0000 1.9985 1.9990 419.3367 419.4452 0.0163 -1.0000 -1.0000 2553278 1580577956.50 151.5152 60.0008 32.0000 1.9983 1.9987 419.1798 419.2875 0.0161 -1.0000 -1.0000 2553341 1580577956.60 151.5152 60.0008 32.0000 1.9987 1.9991 419.0177 419.1255 0.0162 -1.0000 -1.0000 2553419 1580577956.70 151.5152 60.0008 32.0000 1.9989 1.9993 419.1479 419.2548 0.0159 -1.0000 -1.0000 2553481 1580577956.80 151.5152 60.0008 32.0000 1.9984 1.9988 419.3129 419.4213 0.0162 -1.0000 -1.0000 2553544 1580577956.90 151.4610 60.0008 32.0000 1.9984 1.9988 419.2561 419.3632 0.0161 -1.0000 -1.0000 2553638 1580577957.00 151.4610 60.0008 32.0000 1.9992 1.9996 419.1889 419.2970 0.0162 -1.0000 -1.0000 2553700 1580577957.10 151.4610 60.0008 32.0000 1.9994 1.9998 419.0916 419.1988 0.0161 -1.0000 -1.0000 2553778 1580577957.20 151.4610 60.0008 32.0000 1.9990 1.9994 419.0963 419.2047 0.0162 -1.0000 -1.0000 2553841 1580577957.30 151.4610 60.0008 32.0000 1.9983 1.9987 419.2545 419.3621 0.0161 -1.0000 -1.0000 2553903 1580577957.40 151.4640 60.0008 32.0000 1.9985 1.9990 419.3147 419.4223 0.0161 -1.0000 -1.0000 2554138 1580577957.50 151.4709 60.0008 32.0000 1.9989 1.9993 419.2562 419.3636 0.0161 -1.0000 -1.0000 2554200 1580577957.60 151.4709 60.0008 32.0000 1.9989 1.9993 419.2749 419.3828 0.0161 -1.0000 -1.0000 2554263 1580577957.70 151.4709 60.0008 32.0000 1.9993 1.9997 419.2404 419.3483 0.0162 -1.0000 -1.0000 2554341 1580577957.80 151.4709 60.0008 32.0000 1.9990 1.9994 419.2988 419.4066 0.0161 -1.0000 -1.0000 2554403 1580577957.90 151.4709 60.0008 32.0000 1.9986 1.9991 419.3045 419.4127 0.0162 -1.0000 -1.0000 2554466 1580577958.00 151.5433 60.0008 32.0000 1.9979 1.9983 419.2714 419.3791 0.0161 -1.0000 -1.0000 2554544 1580577958.10 151.5433 60.0008 32.0000 1.9993 1.9997 419.1536 419.2615 0.0161 -1.0000 -1.0000 2554606 1580577958.20 151.5433 60.0008 32.0000 1.9994 1.9998 419.1532 419.2602 0.0160 -1.0000 -1.0000 2554669 1580577958.30 151.5433 60.0008 32.0000 1.9996 2.0001 419.0973 419.2054 0.0162 -1.0000 -1.0000 2554731 1580577958.40 151.5433 60.0008 32.0000 1.9999 2.0003 419.2100 419.3178 0.0161 -1.0000 -1.0000 2554919 1580577958.50 151.5384 60.0008 32.0000 1.9986 1.9990 419.3546 419.4624 0.0161 -1.0000 -1.0000 2554981 1580577958.60 151.5384 60.0008 32.0000 1.9990 1.9994 419.3224 419.4303 0.0161 -1.0000 -1.0000 2555044 1580577958.70 151.5384 60.0008 32.0000 1.9992 1.9997 419.2236 419.3308 0.0161 -1.0000 -1.0000 2555106 1580577958.80 151.5384 60.0008 32.0000 1.9998 2.0002 419.2876 419.3953 0.0161 -1.0000 -1.0000 2555169 1580577958.90 151.5384 60.0008 32.0000 1.9997 2.0001 419.4564 419.5638 0.0161 -1.0000 -1.0000 2555247 1580577959.00 151.5384 60.0008 32.0000 1.9979 1.9983 419.3571 419.4651 0.0162 -1.0000 -1.0000 2555481 1580577959.10 151.5384 60.0008 32.0000 1.9982 1.9987 419.3082 419.4164 0.0162 -1.0000 -1.0000 2555559 1580577959.20 151.5384 60.0008 32.0000 1.9990 1.9994 419.1999 419.3086 0.0162 -1.0000 -1.0000 2555622 1580577959.30 151.5384 60.0008 32.0000 1.9993 1.9997 419.1109 419.2182 0.0161 -1.0000 -1.0000 2555684 1580577959.40 151.5384 60.0008 32.0000 1.9997 2.0002 419.0049 419.1128 0.0162 -1.0000 -1.0000 2555747 1580577959.50 151.5384 60.0008 32.0000 1.9988 1.9992 419.1703 419.2785 0.0162 -1.0000 -1.0000 2556591 1580577959.60 151.5535 60.0008 32.0000 1.9985 1.9990 419.2668 419.3749 0.0162 -1.0000 -1.0000 2556653 1580577959.70 151.5535 60.0008 32.0000 1.9985 1.9989 419.2793 419.3883 0.0163 -1.0000 -1.0000 2556716 1580577959.80 151.5535 60.0008 32.0000 1.9990 1.9994 419.2354 419.3437 0.0162 -1.0000 -1.0000 2556778 1580577959.90 151.5535 60.0008 32.0000 1.9995 1.9999 419.1773 419.2850 0.0161 -1.0000 -1.0000 2556841 1580577960.00 151.5535 60.0008 32.0000 1.9986 1.9991 419.2160 419.3237 0.0162 -1.0000 -1.0000 2556919 1580577960.10 151.5553 60.0009 32.0000 1.9981 1.9985 419.2478 419.3553 0.0161 -1.0000 -1.0000 2556981 1580577960.20 151.5633 60.0012 32.0000 1.9980 1.9984 419.3659 419.4736 0.0161 -1.0000 -1.0000 2557044 1580577960.30 151.5633 60.0012 32.0000 1.9989 1.9994 419.1991 419.3064 0.0161 -1.0000 -1.0000 2557122 1580577960.40 151.5004 60.0012 32.0000 1.9989 1.9993 419.1571 419.2667 0.0164 -1.0000 -1.0000 2557184 1580577960.50 151.5004 60.0012 32.0000 1.9992 1.9996 419.1178 419.2265 0.0163 -1.0000 -1.0000 2557247 1580577960.60 151.5004 60.0012 32.0000 1.9984 1.9988 419.0468 419.1541 0.0161 -1.0000 -1.0000 2557309 1580577960.70 151.5202 60.0012 32.0000 1.9976 1.9980 419.2864 419.3941 0.0162 -1.0000 -1.0000 2557372 1580577960.80 151.5202 60.0012 32.0000 1.9977 1.9981 419.3894 419.4969 0.0160 -1.0000 -1.0000 2557435 1580577960.90 151.5202 60.0012 32.0000 1.9991 1.9995 419.2711 419.3776 0.0160 -1.0000 -1.0000 2557513 1580577961.00 151.5202 60.0012 32.0000 1.9987 1.9991 419.1766 419.2847 0.0161 -1.0000 -1.0000 2557638 1580577961.10 151.5202 60.0012 32.0000 1.9985 1.9989 419.1312 419.2386 0.0161 -1.0000 -1.0000 2557716 1580577961.20 151.5202 60.0012 32.0000 1.9980 1.9984 419.1720 419.2787 0.0160 -1.0000 -1.0000 2557778 1580577961.30 151.5202 60.0012 32.0000 1.9984 1.9988 419.3571 419.4649 0.0161 -1.0000 -1.0000 2557841 1580577961.40 151.5202 60.0012 32.0000 1.9984 1.9988 419.2576 419.3647 0.0161 -1.0000 -1.0000 2557919 1580577961.50 151.5202 60.0012 32.0000 1.9995 1.9999 419.1543 419.2621 0.0161 -1.0000 -1.0000 2557981 1580577961.60 151.5202 60.0012 32.0000 1.9994 1.9999 419.1449 419.2523 0.0161 -1.0000 -1.0000 2558044 1580577961.70 151.5202 60.0012 32.0000 1.9988 1.9992 419.1942 419.3022 0.0161 -1.0000 -1.0000 2558122 1580577961.80 151.4932 60.0012 32.0000 1.9978 1.9983 419.3071 419.4144 0.0161 -1.0000 -1.0000 2558184 1580577961.90 151.4932 60.0012 32.0000 1.9977 1.9981 419.2588 419.3662 0.0161 -1.0000 -1.0000 2558247 1580577962.00 151.4932 60.0012 32.0000 1.9983 1.9987 419.3411 419.4495 0.0163 -1.0000 -1.0000 2558903 1580577962.10 151.4932 60.0012 32.0000 1.9994 1.9998 419.1434 419.2512 0.0161 -1.0000 -1.0000 2558966 1580577962.20 151.4932 60.0012 32.0000 1.9989 1.9993 419.1677 419.2744 0.0161 -1.0000 -1.0000 2559028 1580577962.30 151.4932 60.0012 32.0000 1.9983 1.9987 419.2555 419.3643 0.0163 -1.0000 -1.0000 2559106 1580577962.40 151.4932 60.0012 32.0000 1.9987 1.9992 419.2928 419.4009 0.0162 -1.0000 -1.0000 2559169 1580577962.50 151.4932 60.0012 32.0000 1.9980 1.9984 419.2960 419.4040 0.0161 -1.0000 -1.0000 2559403 1580577962.60 151.4932 60.0012 32.0000 1.9992 1.9996 419.1892 419.2961 0.0160 -1.0000 -1.0000 2559466 1580577962.70 151.4932 60.0012 32.0000 1.9994 1.9998 419.1374 419.2445 0.0161 -1.0000 -1.0000 2559528 1580577962.80 151.4932 60.0012 32.0000 1.9995 2.0000 419.0834 419.1915 0.0161 -1.0000 -1.0000 2559591 1580577962.90 151.4500 60.0012 32.0000 2.0000 2.0004 419.2217 419.3289 0.0160 -1.0000 -1.0000 2559669 1580577963.00 151.4500 60.0012 32.0000 1.9991 1.9995 419.3184 419.4258 0.0161 -1.0000 -1.0000 2559732 1580577963.10 151.4500 60.0012 32.0000 1.9986 1.9991 419.2994 419.4070 0.0161 -1.0000 -1.0000 2559809 1580577963.20 151.4500 60.0012 32.0000 1.9989 1.9993 419.3147 419.4226 0.0161 -1.0000 -1.0000 2559872 1580577963.30 151.4500 60.0012 32.0000 1.9991 1.9995 419.0810 419.1885 0.0161 -1.0000 -1.0000 2559935 1580577963.40 151.4651 60.0012 32.0000 1.9993 1.9997 419.1313 419.2391 0.0161 -1.0000 -1.0000 2600013 1580577963.50 151.4764 60.0012 32.0000 1.9994 1.9999 419.2790 419.3865 0.0161 -1.0000 -1.0000 2600231 1580577963.60 151.5024 60.0012 32.0000 1.9992 1.9997 419.4134 419.5206 0.0161 -1.0000 -1.0000 2600294 1580577963.70 151.5024 60.0012 32.0000 1.9997 2.0001 419.3582 419.4664 0.0162 -1.0000 -1.0000 2600372 1580577963.80 151.5024 60.0012 32.0000 1.9996 2.0000 419.2407 419.3491 0.0162 -1.0000 -1.0000 2600434 1580577963.90 151.5024 60.0012 32.0000 2.0008 2.0012 419.2216 419.3299 0.0162 -1.0000 -1.0000 2600497 1580577964.00 151.5040 60.0012 32.0000 1.9999 2.0004 419.0880 419.1963 0.0162 -1.0000 -1.0000 2600575 1580577964.10 151.5040 60.0012 32.0000 1.9997 2.0001 419.1400 419.2472 0.0161 -1.0000 -1.0000 2600747 1580577964.20 151.5040 60.0012 32.0000 1.9985 1.9990 419.2777 419.3859 0.0162 -1.0000 -1.0000 2600810 1580577964.30 151.5040 60.0012 32.0000 1.9983 1.9987 419.3815 419.4897 0.0162 -1.0000 -1.0000 2600872 1580577964.40 151.5040 60.0012 32.0000 1.9990 1.9994 419.2417 419.3495 0.0161 -1.0000 -1.0000 2600935 1580577964.50 151.5164 60.0012 32.0000 1.9995 2.0000 419.1185 419.2257 0.0161 -1.0000 -1.0000 2600997 1580577964.60 151.5213 60.0012 32.0000 1.9993 1.9998 419.2019 419.3090 0.0160 -1.0000 -1.0000 2602028 1580577964.70 151.5213 60.0012 32.0000 1.9985 1.9989 419.2311 419.3382 0.0161 -1.0000 -1.0000 2602138 1580577964.80 151.5213 60.0012 32.0000 1.9979 1.9983 419.3243 419.4321 0.0161 -1.0000 -1.0000 2602200 1580577964.90 151.5213 60.0012 32.0000 1.9983 1.9988 419.3296 419.4373 0.0161 -1.0000 -1.0000 2602278 1580577965.00 151.5213 60.0012 32.0000 1.9990 1.9994 419.2821 419.3884 0.0160 -1.0000 -1.0000 2602341 1580577965.10 151.4947 60.0014 32.0000 1.9998 2.0002 419.1259 419.2341 0.0162 -1.0000 -1.0000 2602419 1580577965.20 151.4947 60.0014 32.0000 1.9988 1.9992 419.1723 419.2798 0.0161 -1.0000 -1.0000 2602466 1580577965.30 151.4947 60.0014 32.0000 1.9986 1.9991 419.2468 419.3547 0.0161 -1.0000 -1.0000 2602544 1580577965.40 151.4947 60.0014 32.0000 1.9983 1.9987 419.2386 419.3463 0.0161 -1.0000 -1.0000 2602606 1580577965.50 151.4947 60.0014 32.0000 1.9986 1.9990 419.2109 419.3181 0.0160 -1.0000 -1.0000 2602669 1580577965.60 151.4947 60.0014 32.0000 1.9994 1.9998 419.0477 419.1556 0.0162 -1.0000 -1.0000 2602731 1580577965.70 151.4947 60.0014 32.0000 1.9986 1.9990 419.1194 419.2276 0.0162 -1.0000 -1.0000 2602809 1580577965.80 151.4947 60.0014 32.0000 1.9990 1.9995 419.1043 419.2113 0.0160 -1.0000 -1.0000 2602872 1580577965.90 151.4947 60.0014 32.0000 1.9981 1.9986 419.2139 419.3220 0.0162 -1.0000 -1.0000 2602935 1580577966.00 151.5507 60.0014 32.0000 1.9979 1.9983 419.3289 419.4363 0.0160 -1.0000 -1.0000 2603013 1580577966.10 151.5441 60.0014 32.0000 1.9979 1.9984 419.3286 419.4361 0.0161 -1.0000 -1.0000 2603075 1580577966.20 151.5076 60.0014 32.0000 1.9987 1.9991 419.3778 419.4857 0.0161 -1.0000 -1.0000 2603138 1580577966.30 151.5076 60.0014 32.0000 1.9992 1.9997 419.2810 419.3885 0.0161 -1.0000 -1.0000 2603216 1580577966.40 151.5076 60.0014 32.0000 1.9997 2.0001 419.0951 419.2036 0.0162 -1.0000 -1.0000 2603278 1580577966.50 151.5076 60.0014 32.0000 1.9997 2.0002 419.1041 419.2119 0.0161 -1.0000 -1.0000 2603341 1580577966.60 151.5076 60.0014 32.0000 1.9993 1.9997 419.2513 419.3584 0.0160 -1.0000 -1.0000 2603419 1580577966.70 151.5076 60.0014 32.0000 1.9987 1.9992 419.3435 419.4517 0.0162 -1.0000 -1.0000 2603481 1580577966.80 151.5076 60.0014 32.0000 1.9988 1.9993 419.3164 419.4251 0.0163 -1.0000 -1.0000 2603544 1580577966.90 151.5076 60.0014 32.0000 1.9986 1.9991 419.2076 419.3147 0.0160 -1.0000 -1.0000 2603606 1580577967.00 151.5076 60.0014 32.0000 1.9991 1.9995 419.2113 419.3192 0.0161 -1.0000 -1.0000 2603669 1580577967.10 151.5076 60.0014 32.0000 1.9992 1.9996 419.2942 419.4009 0.0159 -1.0000 -1.0000 2603747 1580577967.20 151.5076 60.0014 32.0000 1.9978 1.9982 419.3579 419.4658 0.0162 -1.0000 -1.0000 2603809 1580577967.30 151.4904 60.0014 32.0000 1.9981 1.9985 419.3201 419.4275 0.0160 -1.0000 -1.0000 2603872 1580577967.40 151.4781 60.0014 32.0000 1.9995 1.9999 419.2642 419.3716 0.0161 -1.0000 -1.0000 2603950 1580577967.50 151.4781 60.0014 32.0000 1.9995 1.9999 419.1210 419.2279 0.0160 -1.0000 -1.0000 2604013 1580577967.60 151.4781 60.0014 32.0000 1.9990 1.9994 419.1427 419.2500 0.0161 -1.0000 -1.0000 2604200 1580577967.70 151.4781 60.0014 32.0000 1.9991 1.9995 419.2509 419.3590 0.0162 -1.0000 -1.0000 2604263 1580577967.80 151.4781 60.0014 32.0000 1.9981 1.9985 419.4123 419.5199 0.0161 -1.0000 -1.0000 2604325 1580577967.90 151.4781 60.0014 32.0000 1.9981 1.9985 419.3334 419.4408 0.0161 -1.0000 -1.0000 2604388 1580577968.00 151.4781 60.0014 32.0000 1.9982 1.9986 419.2774 419.3851 0.0161 -1.0000 -1.0000 2604466 1580577968.10 151.4181 60.0014 32.0000 1.9990 1.9994 419.1089 419.2154 0.0159 -1.0000 -1.0000 2604684 1580577968.20 151.4181 60.0014 32.0000 1.9987 1.9991 419.1601 419.2672 0.0161 -1.0000 -1.0000 2604747 1580577968.30 151.4181 60.0014 32.0000 1.9987 1.9992 419.2642 419.3712 0.0160 -1.0000 -1.0000 2604825 1580577968.40 151.4181 60.0014 32.0000 1.9989 1.9994 419.2568 419.3649 0.0161 -1.0000 -1.0000 2604888 1580577968.50 151.4181 60.0014 32.0000 1.9997 2.0001 419.3290 419.4367 0.0162 -1.0000 -1.0000 2604950 1580577968.60 151.4527 60.0014 32.0000 1.9991 1.9996 419.2648 419.3725 0.0161 -1.0000 -1.0000 2605028 1580577968.70 151.4527 60.0014 32.0000 1.9997 2.0001 419.1713 419.2784 0.0160 -1.0000 -1.0000 2605966 1580577968.80 151.4527 60.0014 32.0000 1.9986 1.9990 419.1234 419.2306 0.0161 -1.0000 -1.0000 2606028 1580577968.90 151.4527 60.0014 32.0000 1.9991 1.9995 419.3805 419.4892 0.0163 -1.0000 -1.0000 2606091 1580577969.00 151.4527 60.0014 32.0000 1.9989 1.9993 419.3925 419.5004 0.0161 -1.0000 -1.0000 2606154 1580577969.10 151.4598 60.0014 32.0000 1.9991 1.9995 419.2400 419.3480 0.0162 -1.0000 -1.0000 2606232 1580577969.20 151.4573 60.0014 32.0000 1.9998 2.0002 419.1286 419.2369 0.0162 -1.0000 -1.0000 2606309 1580577969.30 151.4573 60.0014 32.0000 1.9999 2.0004 419.0156 419.1232 0.0162 -1.0000 -1.0000 2606372 1580577969.40 151.4573 60.0014 32.0000 1.9987 1.9991 419.1757 419.2846 0.0163 -1.0000 -1.0000 2606450 1580577969.50 151.4541 60.0014 32.0000 1.9979 1.9983 419.2612 419.3697 0.0162 -1.0000 -1.0000 2606513 1580577969.60 151.5173 60.0014 32.0000 1.9978 1.9982 419.3247 419.4324 0.0162 -1.0000 -1.0000 2606575 1580577969.70 151.5173 60.0014 32.0000 1.9996 2.0000 419.2962 419.4044 0.0162 -1.0000 -1.0000 2606638 1580577969.80 151.5173 60.0014 32.0000 1.9998 2.0002 419.2072 419.3145 0.0161 -1.0000 -1.0000 2606700 1580577969.90 151.5173 60.0014 32.0000 2.0005 2.0009 419.1326 419.2407 0.0162 -1.0000 -1.0000 2606763 1580577970.00 151.5552 60.0013 32.0000 1.9981 1.9986 419.3590 419.4670 0.0162 -1.0000 -1.0000 2606841 1580577970.10 151.5655 60.0013 32.0000 1.9984 1.9988 419.3694 419.4786 0.0164 -1.0000 -1.0000 2606903 1580577970.20 151.5655 60.0013 32.0000 1.9990 1.9995 419.2691 419.3768 0.0162 -1.0000 -1.0000 2606966 1580577970.30 151.5655 60.0013 32.0000 1.9990 1.9994 419.1558 419.2638 0.0161 -1.0000 -1.0000 2607044 1580577970.40 151.5655 60.0013 32.0000 1.9993 1.9998 419.1345 419.2417 0.0160 -1.0000 -1.0000 2607106 1580577970.50 151.5655 60.0013 32.0000 1.9992 1.9996 419.2638 419.3712 0.0160 -1.0000 -1.0000 2607169 1580577970.60 151.5655 60.0013 32.0000 1.9985 1.9989 419.3661 419.4722 0.0159 -1.0000 -1.0000 2607247 1580577970.70 151.6159 60.0013 32.0000 1.9992 1.9996 419.3287 419.4368 0.0163 -1.0000 -1.0000 2607919 1580577970.80 151.6159 60.0013 32.0000 1.9990 1.9994 419.2594 419.3663 0.0161 -1.0000 -1.0000 2607981 1580577970.90 151.6159 60.0013 32.0000 2.0001 2.0005 419.1640 419.2723 0.0162 -1.0000 -1.0000 2608059 1580577971.00 151.6159 60.0013 32.0000 1.9993 1.9998 419.1152 419.2225 0.0160 -1.0000 -1.0000 2608122 1580577971.10 151.6159 60.0013 32.0000 1.9985 1.9989 419.3375 419.4446 0.0160 -1.0000 -1.0000 2608200 1580577971.20 151.6159 60.0013 32.0000 1.9985 1.9989 419.3520 419.4601 0.0163 -1.0000 -1.0000 2608263 1580577971.30 151.5576 60.0013 32.0000 1.9989 1.9993 419.2346 419.3424 0.0161 -1.0000 -1.0000 2608325 1580577971.40 151.5576 60.0013 32.0000 1.9991 1.9995 419.1379 419.2460 0.0162 -1.0000 -1.0000 2608403 1580577971.50 151.5576 60.0013 32.0000 1.9988 1.9992 419.1907 419.2976 0.0159 -1.0000 -1.0000 2608466 1580577971.60 151.5576 60.0013 32.0000 1.9986 1.9990 419.3010 419.4082 0.0161 -1.0000 -1.0000 2608528 1580577971.70 151.5576 60.0013 32.0000 1.9978 1.9982 419.3029 419.4103 0.0161 -1.0000 -1.0000 2608638 1580577971.80 151.4288 60.0013 32.0000 1.9997 2.0002 419.2947 419.4021 0.0161 -1.0000 -1.0000 2608700 1580577971.90 151.4288 60.0013 32.0000 1.9992 1.9996 419.2201 419.3282 0.0162 -1.0000 -1.0000 2608763 1580577972.00 151.4288 60.0013 32.0000 1.9995 1.9999 419.1006 419.2081 0.0161 -1.0000 -1.0000 2608841 1580577972.10 151.4288 60.0013 32.0000 1.9993 1.9997 419.1033 419.2104 0.0160 -1.0000 -1.0000 2608903 1580577972.20 151.4288 60.0013 32.0000 1.9982 1.9986 419.3761 419.4830 0.0160 -1.0000 -1.0000 2608966 1580577972.30 151.4625 60.0013 32.0000 1.9986 1.9990 419.3794 419.4863 0.0160 -1.0000 -1.0000 2609153 1580577972.40 151.4736 60.0013 32.0000 1.9984 1.9988 419.3177 419.4249 0.0161 -1.0000 -1.0000 2609216 1580577972.50 151.4736 60.0013 32.0000 1.9989 1.9993 419.2299 419.3374 0.0162 -1.0000 -1.0000 2609278 1580577972.60 151.4736 60.0013 32.0000 1.9996 2.0000 419.1504 419.2588 0.0162 -1.0000 -1.0000 2609356 1580577972.70 151.4736 60.0013 32.0000 1.9988 1.9992 419.1113 419.2179 0.0160 -1.0000 -1.0000 2609419 1580577972.80 151.4736 60.0013 32.0000 1.9989 1.9993 419.1717 419.2790 0.0160 -1.0000 -1.0000 2609638 1580577972.90 151.4736 60.0013 32.0000 1.9980 1.9985 419.2860 419.3935 0.0162 -1.0000 -1.0000 2609716 1580577973.00 151.4736 60.0013 32.0000 1.9984 1.9988 419.4229 419.5301 0.0160 -1.0000 -1.0000 2609778 1580577973.10 151.4736 60.0013 32.0000 1.9992 1.9996 419.3968 419.5042 0.0161 -1.0000 -1.0000 2609856 1580577973.20 151.4736 60.0013 32.0000 1.9988 1.9992 419.2643 419.3720 0.0161 -1.0000 -1.0000 2609919 1580577973.30 151.4736 60.0013 32.0000 1.9992 1.9997 419.0619 419.1709 0.0162 -1.0000 -1.0000 2609981 1580577973.40 151.4530 60.0013 32.0000 1.9990 1.9994 419.2876 419.3949 0.0160 -1.0000 -1.0000 2610059 1580577973.50 151.4507 60.0013 32.0000 1.9987 1.9991 419.3093 419.4170 0.0162 -1.0000 -1.0000 2610138 1580577973.60 151.4507 60.0013 32.0000 1.9992 1.9997 419.4077 419.5159 0.0161 -1.0000 -1.0000 2610184 1580577973.70 151.4507 60.0013 32.0000 1.9989 1.9993 419.3454 419.4525 0.0160 -1.0000 -1.0000 2610263 1580577973.80 151.4507 60.0013 32.0000 1.9989 1.9993 419.2414 419.3502 0.0163 -1.0000 -1.0000 2610325 1580577973.90 151.4603 60.0013 32.0000 1.9995 1.9999 419.1844 419.2921 0.0162 -1.0000 -1.0000 2610388 1580577974.00 151.5591 60.0013 32.0000 1.9993 1.9997 419.2480 419.3556 0.0160 -1.0000 -1.0000 2610466 1580577974.10 151.5591 60.0013 32.0000 1.9989 1.9994 419.3555 419.4631 0.0161 -1.0000 -1.0000 2610528 1580577974.20 151.5591 60.0013 32.0000 1.9996 2.0001 419.3802 419.4878 0.0160 -1.0000 -1.0000 2610591 1580577974.30 151.5591 60.0013 32.0000 1.9981 1.9985 419.4152 419.5219 0.0160 -1.0000 -1.0000 2610778 1580577974.40 151.5591 60.0013 32.0000 1.9989 1.9993 419.2146 419.3212 0.0160 -1.0000 -1.0000 2610841 1580577974.50 151.4714 60.0013 32.0000 1.9999 2.0004 419.0678 419.1750 0.0161 -1.0000 -1.0000 2610903 1580577974.60 151.4714 60.0013 32.0000 1.9999 2.0003 419.2052 419.3118 0.0158 -1.0000 -1.0000 2610981 1580577974.70 151.4714 60.0013 32.0000 1.9987 1.9991 419.2811 419.3877 0.0160 -1.0000 -1.0000 2611044 1580577974.80 151.4714 60.0013 32.0000 1.9980 1.9984 419.3097 419.4166 0.0160 -1.0000 -1.0000 2611122 1580577974.90 151.4714 60.0013 32.0000 1.9980 1.9984 419.3167 419.4245 0.0162 -1.0000 -1.0000 2611403 1580577975.00 151.4836 60.0011 32.0000 1.9996 2.0001 419.2546 419.3627 0.0162 -1.0000 -1.0000 2611466 1580577975.10 151.4910 60.0010 32.0000 1.9986 1.9991 419.1431 419.2510 0.0161 -1.0000 -1.0000 2611544 1580577975.20 151.4910 60.0010 32.0000 1.9991 1.9995 419.0540 419.1607 0.0160 -1.0000 -1.0000 2611606 1580577975.30 151.4910 60.0010 32.0000 1.9990 1.9994 419.1977 419.3051 0.0161 -1.0000 -1.0000 2611669 1580577975.40 151.4910 60.0010 32.0000 1.9985 1.9989 419.1870 419.2947 0.0161 -1.0000 -1.0000 2612184 1580577975.50 151.4970 60.0010 32.0000 1.9987 1.9991 419.1916 419.2992 0.0161 -1.0000 -1.0000 2612247 1580577975.60 151.5846 60.0010 32.0000 1.9996 2.0000 419.2440 419.3517 0.0161 -1.0000 -1.0000 2612309 1580577975.70 151.5846 60.0010 32.0000 2.0000 2.0005 419.0910 419.1990 0.0162 -1.0000 -1.0000 2612388 1580577975.80 151.5846 60.0010 32.0000 1.9993 1.9997 419.1657 419.2734 0.0161 -1.0000 -1.0000 2612450 1580577975.90 151.5846 60.0010 32.0000 1.9990 1.9994 419.3488 419.4570 0.0161 -1.0000 -1.0000 2612513 1580577976.00 151.5846 60.0010 32.0000 1.9991 1.9995 419.3293 419.4359 0.0159 -1.0000 -1.0000 2612591 1580577976.10 151.5346 60.0010 32.0000 1.9983 1.9987 419.3312 419.4384 0.0161 -1.0000 -1.0000 2612653 1580577976.20 151.5346 60.0010 32.0000 1.9978 1.9982 419.3156 419.4241 0.0162 -1.0000 -1.0000 2612716 1580577976.30 151.5346 60.0010 32.0000 1.9990 1.9994 419.1778 419.2855 0.0161 -1.0000 -1.0000 2612778 1580577976.40 151.5346 60.0010 32.0000 1.9992 1.9996 419.1702 419.2774 0.0161 -1.0000 -1.0000 2613059 1580577976.50 151.5346 60.0010 32.0000 1.9996 2.0000 419.0922 419.2007 0.0162 -1.0000 -1.0000 2613122 1580577976.60 151.5214 60.0010 32.0000 1.9993 1.9997 419.3635 419.4716 0.0162 -1.0000 -1.0000 2613184 1580577976.70 151.5016 60.0010 32.0000 1.9985 1.9989 419.3223 419.4302 0.0162 -1.0000 -1.0000 2613247 1580577976.80 151.5016 60.0010 32.0000 1.9982 1.9986 419.3334 419.4421 0.0163 -1.0000 -1.0000 2613309 1580577976.90 151.5016 60.0010 32.0000 1.9992 1.9997 419.1085 419.2166 0.0162 -1.0000 -1.0000 2613794 1580577977.00 151.5016 60.0010 32.0000 1.9992 1.9996 419.0954 419.2038 0.0163 -1.0000 -1.0000 2613856 1580577977.10 151.5016 60.0010 32.0000 1.9981 1.9985 419.3208 419.4291 0.0161 -1.0000 -1.0000 2613935 1580577977.20 151.4474 60.0010 32.0000 1.9987 1.9992 419.3725 419.4797 0.0161 -1.0000 -1.0000 2613997 1580577977.30 151.4474 60.0010 32.0000 1.9984 1.9988 419.3011 419.4088 0.0161 -1.0000 -1.0000 2614059 1580577977.40 151.4474 60.0010 32.0000 1.9988 1.9992 419.1815 419.2887 0.0160 -1.0000 -1.0000 2614278 1580577977.50 151.4474 60.0010 32.0000 1.9996 2.0001 419.1305 419.2375 0.0160 -1.0000 -1.0000 2614341 1580577977.60 151.4474 60.0010 32.0000 1.9995 1.9999 419.0443 419.1513 0.0160 -1.0000 -1.0000 2614403 1580577977.70 151.4474 60.0010 32.0000 1.9992 1.9996 419.2410 419.3485 0.0162 -1.0000 -1.0000 2614481 1580577977.80 151.4474 60.0010 32.0000 1.9989 1.9993 419.3937 419.5015 0.0161 -1.0000 -1.0000 2614544 1580577977.90 151.4474 60.0010 32.0000 1.9985 1.9990 419.1742 419.2815 0.0161 -1.0000 -1.0000 2614669 1580577978.00 151.4474 60.0010 32.0000 1.9992 1.9996 419.1022 419.2091 0.0160 -1.0000 -1.0000 2614747 1580577978.10 151.4474 60.0010 32.0000 1.9991 1.9995 419.1198 419.2267 0.0160 -1.0000 -1.0000 2614809 1580577978.20 151.4474 60.0010 32.0000 1.9990 1.9994 419.2586 419.3667 0.0162 -1.0000 -1.0000 2614872 1580577978.30 151.4474 60.0010 32.0000 1.9981 1.9986 419.3062 419.4138 0.0161 -1.0000 -1.0000 2614950 1580577978.40 151.5030 60.0010 32.0000 1.9995 2.0000 419.2564 419.3640 0.0161 -1.0000 -1.0000 2615013 1580577978.50 151.5030 60.0010 32.0000 1.9997 2.0001 419.0338 419.1414 0.0161 -1.0000 -1.0000 2615216 1580577978.60 151.5030 60.0010 32.0000 1.9998 2.0002 419.1377 419.2447 0.0160 -1.0000 -1.0000 2615294 1580577978.70 151.5030 60.0010 32.0000 1.9994 1.9998 419.2142 419.3211 0.0160 -1.0000 -1.0000 2615356 1580577978.80 151.5030 60.0010 32.0000 1.9987 1.9991 419.3661 419.4746 0.0162 -1.0000 -1.0000 2615419 1580577978.90 151.5014 60.0010 32.0000 1.9990 1.9995 419.2704 419.3781 0.0161 -1.0000 -1.0000 2615481 1580577979.00 151.4966 60.0010 32.0000 2.0000 2.0004 419.1573 419.2645 0.0160 -1.0000 -1.0000 2616591 1580577979.10 151.4966 60.0010 32.0000 1.9998 2.0002 419.2383 419.3447 0.0159 -1.0000 -1.0000 2616653 1580577979.20 151.4966 60.0010 32.0000 1.9991 1.9995 419.2538 419.3605 0.0160 -1.0000 -1.0000 2616731 1580577979.30 151.4966 60.0010 32.0000 1.9992 1.9997 419.3944 419.5018 0.0161 -1.0000 -1.0000 2616794 1580577979.40 151.4966 60.0010 32.0000 1.9995 1.9999 419.3321 419.4398 0.0161 -1.0000 -1.0000 2616856 1580577979.50 151.5212 60.0010 32.0000 1.9999 2.0003 419.1779 419.2856 0.0161 -1.0000 -1.0000 2616919 1580577979.60 151.5212 60.0010 32.0000 1.9990 1.9995 419.2620 419.3698 0.0162 -1.0000 -1.0000 2616981 1580577979.70 151.5212 60.0010 32.0000 1.9983 1.9988 419.3525 419.4605 0.0162 -1.0000 -1.0000 2617059 1580577979.80 151.5212 60.0010 32.0000 1.9986 1.9991 419.3984 419.5064 0.0162 -1.0000 -1.0000 2617122 1580577979.90 151.5212 60.0010 32.0000 1.9990 1.9994 419.3703 419.4778 0.0161 -1.0000 -1.0000 2617184 1580577980.00 151.5281 60.0010 32.0000 1.9989 1.9993 419.2408 419.3478 0.0160 -1.0000 -1.0000 2617263 1580577980.10 151.5316 60.0011 32.0000 1.9988 1.9992 419.1209 419.2285 0.0161 -1.0000 -1.0000 2617325 1580577980.20 151.5316 60.0011 32.0000 1.9998 2.0002 419.2615 419.3686 0.0160 -1.0000 -1.0000 2617388 1580577980.30 151.5316 60.0011 32.0000 1.9987 1.9992 419.3556 419.4631 0.0161 -1.0000 -1.0000 2617450 1580577980.40 151.5316 60.0011 32.0000 1.9994 1.9998 419.2724 419.3804 0.0162 -1.0000 -1.0000 2617513 1580577980.50 151.5316 60.0011 32.0000 1.9991 1.9996 419.1325 419.2406 0.0162 -1.0000 -1.0000 2617575 1580577980.60 151.6277 60.0011 32.0000 1.9994 1.9998 419.0550 419.1621 0.0160 -1.0000 -1.0000 2617653 1580577980.70 151.6277 60.0011 32.0000 1.9988 1.9992 419.1986 419.3059 0.0161 -1.0000 -1.0000 2617716 1580577980.80 151.6277 60.0011 32.0000 1.9988 1.9992 419.2971 419.4042 0.0160 -1.0000 -1.0000 2617778 1580577980.90 151.6277 60.0011 32.0000 1.9991 1.9995 419.4152 419.5212 0.0159 -1.0000 -1.0000 2617856 1580577981.00 151.6277 60.0011 32.0000 1.9985 1.9990 419.3039 419.4116 0.0160 -1.0000 -1.0000 2617919 1580577981.10 151.6277 60.0011 32.0000 1.9986 1.9991 419.2041 419.3112 0.0161 -1.0000 -1.0000 2617981 1580577981.20 151.6055 60.0011 32.0000 1.9990 1.9994 419.2846 419.3923 0.0161 -1.0000 -1.0000 2618044 1580577981.30 151.6055 60.0011 32.0000 1.9985 1.9989 419.3030 419.4111 0.0161 -1.0000 -1.0000 2618106 1580577981.40 151.6055 60.0011 32.0000 1.9988 1.9992 419.3230 419.4303 0.0161 -1.0000 -1.0000 2618184 1580577981.50 151.6055 60.0011 32.0000 1.9997 2.0001 419.1137 419.2214 0.0161 -1.0000 -1.0000 2618247 1580577981.60 151.6055 60.0011 32.0000 1.9999 2.0004 419.1141 419.2212 0.0160 -1.0000 -1.0000 2618309 1580577981.70 151.6055 60.0011 32.0000 1.9995 1.9999 419.1816 419.2880 0.0159 -1.0000 -1.0000 2618388 1580577981.80 151.5218 60.0011 32.0000 1.9986 1.9990 419.1087 419.2172 0.0162 -1.0000 -1.0000 2618450 1580577981.90 151.5218 60.0011 32.0000 1.9982 1.9986 419.2907 419.3982 0.0161 -1.0000 -1.0000 2618513 1580577982.00 151.5218 60.0011 32.0000 1.9984 1.9988 419.4242 419.5317 0.0161 -1.0000 -1.0000 2618919 1580577982.10 151.5218 60.0011 32.0000 1.9987 1.9991 419.3797 419.4868 0.0160 -1.0000 -1.0000 2618981 1580577982.20 151.5218 60.0011 32.0000 1.9992 1.9996 419.2474 419.3546 0.0160 -1.0000 -1.0000 2619044 1580577982.30 151.5218 60.0011 32.0000 1.9990 1.9995 419.1369 419.2439 0.0160 -1.0000 -1.0000 2619106 1580577982.40 151.5435 60.0011 32.0000 1.9990 1.9994 419.2884 419.3949 0.0160 -1.0000 -1.0000 2619184 1580577982.50 151.5435 60.0011 32.0000 1.9983 1.9988 419.3665 419.4742 0.0161 -1.0000 -1.0000 2619435 1580577982.60 151.5435 60.0011 32.0000 1.9991 1.9995 419.3434 419.4515 0.0162 -1.0000 -1.0000 2619513 1580577982.70 151.5435 60.0011 32.0000 1.9997 2.0001 419.2447 419.3529 0.0161 -1.0000 -1.0000 2619575 1580577982.80 151.5435 60.0011 32.0000 1.9992 1.9996 419.1099 419.2165 0.0160 -1.0000 -1.0000 2619638 1580577982.90 151.5241 60.0011 32.0000 1.9995 1.9999 419.0975 419.2049 0.0161 -1.0000 -1.0000 2619700 1580577983.00 151.5241 60.0011 32.0000 1.9993 1.9997 419.1173 419.2246 0.0160 -1.0000 -1.0000 2619763 1580577983.10 151.5241 60.0011 32.0000 1.9995 1.9999 419.3089 419.4156 0.0160 -1.0000 -1.0000 2619841 1580577983.20 151.5241 60.0011 32.0000 1.9983 1.9987 419.3584 419.4663 0.0161 -1.0000 -1.0000 2619903 1580577983.30 151.5241 60.0011 32.0000 1.9972 1.9976 419.2894 419.3966 0.0160 -1.0000 -1.0000 2619966 1580577983.40 151.5241 60.0011 32.0000 1.9996 2.0000 419.1110 419.2180 0.0161 -1.0000 -1.0000 2620044 1580577983.50 151.4438 60.0011 32.0000 1.9995 1.9999 419.0849 419.1921 0.0160 -1.0000 -1.0000 2620106 1580577983.60 151.4438 60.0011 32.0000 1.9991 1.9995 419.2494 419.3566 0.0161 -1.0000 -1.0000 2620450 1580577983.70 151.4438 60.0011 32.0000 1.9985 1.9990 419.3558 419.4637 0.0161 -1.0000 -1.0000 2620528 1580577983.80 151.4438 60.0011 32.0000 1.9991 1.9996 419.1916 419.2997 0.0162 -1.0000 -1.0000 2620591 1580577983.90 151.4438 60.0011 32.0000 1.9997 2.0001 419.1618 419.2704 0.0162 -1.0000 -1.0000 2620638 1580577984.00 151.4447 60.0011 32.0000 2.0003 2.0007 419.0954 419.2034 0.0162 -1.0000 -1.0000 2620716 1580577984.10 151.4447 60.0011 32.0000 1.9987 1.9991 419.2882 419.3953 0.0160 -1.0000 -1.0000 2621044 1580577984.20 151.4447 60.0011 32.0000 1.9983 1.9987 419.3679 419.4764 0.0162 -1.0000 -1.0000 2621106 1580577984.30 151.4447 60.0011 32.0000 1.9987 1.9992 419.2805 419.3884 0.0161 -1.0000 -1.0000 2621184 1580577984.40 151.4447 60.0011 32.0000 1.9987 1.9991 419.2700 419.3775 0.0161 -1.0000 -1.0000 2621247 1580577984.50 151.4447 60.0011 32.0000 1.9995 1.9999 419.0311 419.1391 0.0162 -1.0000 -1.0000 2621309 1580577984.60 151.4463 60.0015 32.0000 1.9989 1.9993 419.1737 419.2812 0.0160 -1.0000 -1.0000 2622075 1580577984.70 151.4463 60.0015 32.0000 1.9981 1.9986 419.3261 419.4343 0.0162 -1.0000 -1.0000 2622200 1580577984.80 151.4463 60.0015 32.0000 1.9986 1.9990 419.2855 419.3923 0.0160 -1.0000 -1.0000 2622247 1580577984.90 151.4463 60.0015 32.0000 1.9996 2.0000 419.1337 419.2411 0.0160 -1.0000 -1.0000 2622325 1580577985.00 151.4463 60.0015 32.0000 1.9998 2.0002 419.1559 419.2631 0.0161 -1.0000 -1.0000 2622388 1580577985.10 151.4668 60.0015 32.0000 1.9986 1.9990 419.1568 419.2646 0.0161 -1.0000 -1.0000 2622466 1580577985.20 151.4722 60.0015 32.0000 1.9986 1.9991 419.2216 419.3283 0.0160 -1.0000 -1.0000 2622528 1580577985.30 151.4722 60.0015 32.0000 1.9985 1.9989 419.4010 419.5086 0.0161 -1.0000 -1.0000 2622591 1580577985.40 151.4722 60.0015 32.0000 1.9985 1.9989 419.3928 419.5012 0.0161 -1.0000 -1.0000 2622700 1580577985.50 151.4722 60.0015 32.0000 1.9980 1.9984 419.2783 419.3856 0.0161 -1.0000 -1.0000 2622763 1580577985.60 151.4734 60.0015 32.0000 1.9991 1.9995 419.2025 419.3094 0.0160 -1.0000 -1.0000 2622825 1580577985.70 151.4822 60.0015 32.0000 1.9992 1.9996 419.2181 419.3257 0.0161 -1.0000 -1.0000 2622903 1580577985.80 151.4822 60.0015 32.0000 1.9984 1.9988 419.3300 419.4374 0.0161 -1.0000 -1.0000 2622966 1580577985.90 151.4822 60.0015 32.0000 1.9979 1.9983 419.3455 419.4528 0.0160 -1.0000 -1.0000 2623028 1580577986.00 151.4822 60.0015 32.0000 1.9982 1.9987 419.2916 419.3983 0.0160 -1.0000 -1.0000 2623091 1580577986.10 151.4822 60.0015 32.0000 1.9987 1.9991 419.1134 419.2208 0.0161 -1.0000 -1.0000 2623153 1580577986.20 151.5581 60.0015 32.0000 1.9987 1.9992 419.2019 419.3083 0.0160 -1.0000 -1.0000 2623216 1580577986.30 151.5684 60.0015 32.0000 1.9985 1.9989 419.2147 419.3227 0.0162 -1.0000 -1.0000 2623294 1580577986.40 151.5684 60.0015 32.0000 1.9980 1.9984 419.3765 419.4843 0.0161 -1.0000 -1.0000 2623356 1580577986.50 151.5684 60.0015 32.0000 1.9983 1.9987 419.3840 419.4912 0.0161 -1.0000 -1.0000 2623419 1580577986.60 151.5684 60.0015 32.0000 1.9996 2.0000 419.3004 419.4079 0.0160 -1.0000 -1.0000 2623497 1580577986.70 151.5684 60.0015 32.0000 1.9994 1.9998 419.2575 419.3646 0.0160 -1.0000 -1.0000 2623778 1580577986.80 151.5154 60.0015 32.0000 1.9983 1.9987 419.2800 419.3881 0.0162 -1.0000 -1.0000 2623841 1580577986.90 151.5154 60.0015 32.0000 1.9980 1.9984 419.3467 419.4540 0.0161 -1.0000 -1.0000 2623919 1580577987.00 151.5154 60.0015 32.0000 1.9978 1.9982 419.3007 419.4082 0.0161 -1.0000 -1.0000 2623981 1580577987.10 151.5154 60.0015 32.0000 1.9996 2.0000 419.1996 419.3063 0.0160 -1.0000 -1.0000 2624059 1580577987.20 151.5154 60.0015 32.0000 1.9989 1.9993 419.2106 419.3187 0.0161 -1.0000 -1.0000 2624184 1580577987.30 151.4881 60.0015 32.0000 1.9978 1.9982 419.3178 419.4245 0.0160 -1.0000 -1.0000 2624247 1580577987.40 151.4632 60.0015 32.0000 1.9985 1.9989 419.3861 419.4946 0.0162 -1.0000 -1.0000 2624309 1580577987.50 151.4632 60.0015 32.0000 1.9989 1.9994 419.4228 419.5296 0.0161 -1.0000 -1.0000 2624372 1580577987.60 151.4632 60.0015 32.0000 1.9993 1.9998 419.2219 419.3302 0.0162 -1.0000 -1.0000 2624435 1580577987.70 151.4632 60.0015 32.0000 1.9993 1.9997 419.1243 419.2313 0.0161 -1.0000 -1.0000 2624669 1580577987.80 151.4632 60.0015 32.0000 1.9996 2.0001 419.1574 419.2660 0.0162 -1.0000 -1.0000 2624731 1580577987.90 151.4866 60.0015 32.0000 1.9983 1.9987 419.4011 419.5090 0.0161 -1.0000 -1.0000 2624794 1580577988.00 151.4866 60.0015 32.0000 1.9985 1.9989 419.4283 419.5348 0.0159 -1.0000 -1.0000 2624872 1580577988.10 151.4866 60.0015 32.0000 1.9992 1.9996 419.3989 419.5067 0.0161 -1.0000 -1.0000 2624935 1580577988.20 151.4866 60.0015 32.0000 1.9994 1.9998 419.2253 419.3329 0.0161 -1.0000 -1.0000 2625419 1580577988.30 151.4797 60.0015 32.0000 1.9998 2.0002 419.2827 419.3899 0.0160 -1.0000 -1.0000 2625497 1580577988.40 151.4668 60.0015 32.0000 1.9988 1.9993 419.1103 419.2172 0.0160 -1.0000 -1.0000 2625544 1580577988.50 151.4668 60.0015 32.0000 1.9988 1.9992 419.2539 419.3614 0.0161 -1.0000 -1.0000 2625622 1580577988.60 151.4668 60.0015 32.0000 1.9987 1.9991 419.4099 419.5177 0.0161 -1.0000 -1.0000 2625700 1580577988.70 151.4668 60.0015 32.0000 1.9984 1.9989 419.3881 419.4951 0.0160 -1.0000 -1.0000 2625935 1580577988.80 151.4668 60.0015 32.0000 1.9982 1.9986 419.3486 419.4556 0.0160 -1.0000 -1.0000 2625981 1580577988.90 151.4668 60.0015 32.0000 1.9978 1.9982 419.3102 419.4174 0.0161 -1.0000 -1.0000 2626059 1580577989.00 151.5006 60.0015 32.0000 2.0000 2.0004 419.1924 419.2999 0.0161 -1.0000 -1.0000 2626122 1580577989.10 151.5076 60.0015 32.0000 1.9990 1.9994 419.1300 419.2362 0.0159 -1.0000 -1.0000 2626232 1580577989.20 151.5076 60.0015 32.0000 1.9988 1.9992 419.3742 419.4817 0.0161 -1.0000 -1.0000 2626294 1580577989.30 151.5076 60.0015 32.0000 1.9988 1.9992 419.3534 419.4604 0.0160 -1.0000 -1.0000 2626356 1580577989.40 151.5076 60.0015 32.0000 1.9986 1.9991 419.3010 419.4086 0.0161 -1.0000 -1.0000 2626419 1580577989.50 151.5076 60.0015 32.0000 1.9992 1.9997 419.1378 419.2452 0.0161 -1.0000 -1.0000 2626481 1580577989.60 151.4825 60.0002 32.0000 1.9983 1.9987 419.1532 419.2611 0.0162 -1.0000 -1.0000 2626544 1580577989.70 151.4825 60.0002 32.0000 1.9982 1.9987 419.3984 419.5060 0.0161 -1.0000 -1.0000 2626622 1580577989.80 151.4825 60.0002 32.0000 1.9989 1.9993 419.3496 419.4580 0.0162 -1.0000 -1.0000 2626684 1580577989.90 151.4825 60.0002 32.0000 1.9983 1.9987 419.2847 419.3919 0.0160 -1.0000 -1.0000 2626747 1580577990.00 151.4825 60.0002 32.0000 1.9988 1.9992 419.2097 419.3174 0.0161 -1.0000 -1.0000 2626825 1580577990.10 151.4825 60.0002 32.0000 1.9985 1.9990 419.1037 419.2113 0.0161 -1.0000 -1.0000 2626872 1580577990.20 151.4825 60.0002 32.0000 1.9985 1.9989 419.2053 419.3122 0.0160 -1.0000 -1.0000 2626950 1580577990.30 151.5236 60.0002 32.0000 1.9979 1.9983 419.3343 419.4413 0.0160 -1.0000 -1.0000 2627184 1580577990.40 151.5236 60.0002 32.0000 1.9986 1.9990 419.3862 419.4931 0.0161 -1.0000 -1.0000 2627247 1580577990.50 151.5236 60.0002 32.0000 1.9986 1.9990 419.2072 419.3148 0.0161 -1.0000 -1.0000 2627309 1580577990.60 151.5236 60.0002 32.0000 1.9988 1.9993 419.0862 419.1945 0.0162 -1.0000 -1.0000 2627372 1580577990.70 151.5236 60.0002 32.0000 1.9991 1.9995 419.1551 419.2629 0.0162 -1.0000 -1.0000 2627435 1580577990.80 151.5236 60.0002 32.0000 1.9987 1.9991 419.1233 419.2317 0.0162 -1.0000 -1.0000 2627669 1580577990.90 151.5840 60.0002 32.0000 1.9988 1.9992 419.3028 419.4095 0.0161 -1.0000 -1.0000 2627747 1580577991.00 151.5840 60.0002 32.0000 1.9985 1.9990 419.3676 419.4755 0.0161 -1.0000 -1.0000 2627809 1580577991.10 151.5840 60.0002 32.0000 1.9978 1.9982 419.3605 419.4681 0.0161 -1.0000 -1.0000 2627872 1580577991.20 151.5840 60.0002 32.0000 1.9987 1.9991 419.1743 419.2824 0.0161 -1.0000 -1.0000 2627935 1580577991.30 151.5840 60.0002 32.0000 1.9996 2.0000 419.1624 419.2694 0.0161 -1.0000 -1.0000 2628184 1580577991.40 151.5840 60.0002 32.0000 1.9998 2.0003 419.1531 419.2604 0.0161 -1.0000 -1.0000 2628263 1580577991.50 151.5546 60.0002 32.0000 1.9982 1.9986 419.3606 419.4679 0.0161 -1.0000 -1.0000 2628325 1580577991.60 151.5546 60.0002 32.0000 1.9982 1.9986 419.2525 419.3595 0.0160 -1.0000 -1.0000 2628388 1580577991.70 151.5546 60.0002 32.0000 1.9994 1.9998 419.2598 419.3661 0.0159 -1.0000 -1.0000 2628450 1580577991.80 151.5546 60.0002 32.0000 1.9991 1.9995 419.1881 419.2957 0.0162 -1.0000 -1.0000 2628684 1580577991.90 151.5546 60.0002 32.0000 1.9994 1.9998 419.2361 419.3437 0.0161 -1.0000 -1.0000 2628763 1580577992.00 151.5552 60.0002 32.0000 1.9987 1.9991 419.2711 419.3794 0.0162 -1.0000 -1.0000 2628841 1580577992.10 151.5590 60.0002 32.0000 1.9988 1.9992 419.3957 419.5027 0.0161 -1.0000 -1.0000 2628903 1580577992.20 151.5590 60.0002 32.0000 1.9990 1.9994 419.2414 419.3489 0.0161 -1.0000 -1.0000 2628966 1580577992.30 151.5590 60.0002 32.0000 1.9993 1.9998 419.1945 419.3016 0.0160 -1.0000 -1.0000 2629200 1580577992.40 151.5590 60.0002 32.0000 1.9990 1.9994 419.2202 419.3267 0.0159 -1.0000 -1.0000 2629263 1580577992.50 151.5590 60.0002 32.0000 1.9987 1.9991 419.2774 419.3842 0.0161 -1.0000 -1.0000 2629325 1580577992.60 151.5293 60.0002 32.0000 1.9982 1.9987 419.4164 419.5247 0.0162 -1.0000 -1.0000 2629403 1580577992.70 151.5293 60.0002 32.0000 1.9988 1.9992 419.3290 419.4361 0.0160 -1.0000 -1.0000 2629466 1580577992.80 151.5293 60.0002 32.0000 1.9995 2.0000 419.2152 419.3221 0.0160 -1.0000 -1.0000 2629575 1580577992.90 151.5293 60.0002 32.0000 1.9995 1.9999 419.1534 419.2596 0.0160 -1.0000 -1.0000 2629669 1580577993.00 151.5293 60.0002 32.0000 1.9996 2.0000 419.2049 419.3125 0.0161 -1.0000 -1.0000 2629732 1580577993.10 151.5101 60.0002 32.0000 1.9988 1.9993 419.3664 419.4741 0.0161 -1.0000 -1.0000 2629809 1580577993.20 151.4987 60.0002 32.0000 1.9983 1.9987 419.3969 419.5040 0.0160 -1.0000 -1.0000 2629872 1580577993.30 151.4987 60.0002 32.0000 1.9992 1.9997 419.3584 419.4652 0.0160 -1.0000 -1.0000 2629935 1580577993.40 151.4987 60.0002 32.0000 1.9990 1.9994 419.2767 419.3834 0.0160 -1.0000 -1.0000 2630435 1580577993.50 151.4987 60.0002 32.0000 1.9987 1.9991 419.3702 419.4771 0.0160 -1.0000 -1.0000 2630497 1580577993.60 151.4973 60.0002 32.0000 1.9985 1.9989 419.3154 419.4220 0.0160 -1.0000 -1.0000 2630559 1580577993.70 151.4806 60.0002 32.0000 1.9992 1.9996 419.2498 419.3567 0.0160 -1.0000 -1.0000 2630638 1580577993.80 151.4806 60.0002 32.0000 1.9993 1.9997 419.1746 419.2821 0.0161 -1.0000 -1.0000 2630700 1580577993.90 151.4806 60.0002 32.0000 1.9990 1.9995 419.0743 419.1819 0.0161 -1.0000 -1.0000 2630935 1580577994.00 151.4806 60.0002 32.0000 1.9990 1.9994 419.3540 419.4620 0.0161 -1.0000 -1.0000 2631013 1580577994.10 151.4806 60.0002 32.0000 1.9984 1.9988 419.4052 419.5124 0.0161 -1.0000 -1.0000 2631075 1580577994.20 151.5241 60.0002 32.0000 1.9988 1.9992 419.2910 419.3992 0.0162 -1.0000 -1.0000 2631122 1580577994.30 151.5241 60.0002 32.0000 1.9997 2.0001 419.2392 419.3471 0.0161 -1.0000 -1.0000 2631200 1580577994.40 151.5241 60.0002 32.0000 1.9992 1.9996 419.1783 419.2844 0.0159 -1.0000 -1.0000 2631403 1580577994.50 151.5241 60.0002 32.0000 1.9994 1.9998 419.2049 419.3118 0.0159 -1.0000 -1.0000 2631466 1580577994.60 151.5241 60.0002 32.0000 1.9983 1.9988 419.3672 419.4734 0.0159 -1.0000 -1.0000 2631544 1580577994.70 151.5393 60.0002 32.0000 1.9986 1.9990 419.4229 419.5302 0.0161 -1.0000 -1.0000 2631606 1580577994.80 151.6000 60.0002 32.0000 1.9988 1.9992 419.2256 419.3331 0.0161 -1.0000 -1.0000 2631669 1580577994.90 151.6000 60.0002 32.0000 1.9993 1.9997 419.2294 419.3361 0.0159 -1.0000 -1.0000 2631919 1580577995.00 151.6000 60.0002 32.0000 1.9985 1.9989 419.1474 419.2533 0.0159 -1.0000 -1.0000 2631981 1580577995.10 151.6000 60.0002 32.0000 1.9985 1.9989 419.3242 419.4316 0.0161 -1.0000 -1.0000 2632044 1580577995.20 151.6000 60.0002 32.0000 1.9978 1.9982 419.3665 419.4740 0.0161 -1.0000 -1.0000 2632106 1580577995.30 151.5933 60.0002 32.0000 1.9984 1.9988 419.2632 419.3703 0.0160 -1.0000 -1.0000 2632184 1580577995.40 151.5530 60.0002 32.0000 1.9987 1.9991 419.1547 419.2611 0.0160 -1.0000 -1.0000 2632435 1580577995.50 151.5530 60.0002 32.0000 1.9989 1.9994 419.1089 419.2166 0.0161 -1.0000 -1.0000 2632497 1580577995.60 151.5530 60.0002 32.0000 1.9993 1.9997 419.1333 419.2406 0.0160 -1.0000 -1.0000 2632559 1580577995.70 151.5530 60.0002 32.0000 1.9986 1.9990 419.3791 419.4858 0.0159 -1.0000 -1.0000 2632638 1580577995.80 151.5530 60.0002 32.0000 1.9982 1.9986 419.2974 419.4036 0.0159 -1.0000 -1.0000 2632700 1580577995.90 151.4831 60.0002 32.0000 1.9990 1.9994 419.2076 419.3142 0.0160 -1.0000 -1.0000 2633435 1580577996.00 151.4831 60.0002 32.0000 1.9989 1.9993 419.2085 419.3156 0.0161 -1.0000 -1.0000 2633497 1580577996.10 151.4831 60.0002 32.0000 1.9974 1.9978 419.2776 419.3852 0.0160 -1.0000 -1.0000 2633559 1580577996.20 151.4831 60.0002 32.0000 1.9979 1.9983 419.3742 419.4814 0.0161 -1.0000 -1.0000 2633622 1580577996.30 151.4831 60.0002 32.0000 1.9987 1.9991 419.3631 419.4698 0.0160 -1.0000 -1.0000 2633700 1580577996.40 151.4389 60.0002 32.0000 1.9984 1.9988 419.1587 419.2659 0.0160 -1.0000 -1.0000 2633763 1580577996.50 151.3786 60.0002 32.0000 1.9992 1.9996 419.0793 419.1858 0.0160 -1.0000 -1.0000 2633825 1580577996.60 151.3786 60.0002 32.0000 1.9980 1.9984 419.2642 419.3718 0.0161 -1.0000 -1.0000 2633903 1580577996.70 151.3786 60.0002 32.0000 1.9987 1.9991 419.2731 419.3800 0.0160 -1.0000 -1.0000 2633966 1580577996.80 151.3786 60.0002 32.0000 1.9982 1.9986 419.2037 419.3108 0.0161 -1.0000 -1.0000 2634028 1580577996.90 151.3786 60.0002 32.0000 1.9987 1.9991 419.2255 419.3329 0.0160 -1.0000 -1.0000 2634091 1580577997.00 151.4129 60.0002 32.0000 1.9988 1.9992 419.1603 419.2669 0.0160 -1.0000 -1.0000 2634153 1580577997.10 151.4129 60.0002 32.0000 1.9985 1.9989 419.0277 419.1360 0.0162 -1.0000 -1.0000 2634232 1580577997.20 151.4129 60.0002 32.0000 1.9986 1.9990 419.2779 419.3853 0.0161 -1.0000 -1.0000 2634294 1580577997.30 151.4129 60.0002 32.0000 1.9977 1.9981 419.2857 419.3932 0.0161 -1.0000 -1.0000 2634356 1580577997.40 151.4129 60.0002 32.0000 1.9982 1.9986 419.3741 419.4819 0.0161 -1.0000 -1.0000 2634435 1580577997.50 151.4128 60.0002 32.0000 1.9986 1.9990 419.3033 419.4109 0.0161 -1.0000 -1.0000 2634481 1580577997.60 151.4422 60.0002 32.0000 2.0001 2.0006 419.1961 419.3036 0.0161 -1.0000 -1.0000 2634559 1580577997.70 151.4657 60.0002 32.0000 1.9996 2.0000 419.1659 419.2732 0.0161 -1.0000 -1.0000 2634622 1580577997.80 151.4657 60.0002 32.0000 1.9990 1.9994 419.1524 419.2604 0.0162 -1.0000 -1.0000 2634684 1580577997.90 151.4657 60.0002 32.0000 1.9987 1.9992 419.3119 419.4193 0.0160 -1.0000 -1.0000 2634747 1580577998.00 151.4657 60.0002 32.0000 1.9986 1.9990 419.3021 419.4096 0.0161 -1.0000 -1.0000 2634825 1580577998.10 151.4657 60.0002 32.0000 1.9996 2.0000 419.2159 419.3230 0.0161 -1.0000 -1.0000 2634888 1580577998.20 151.4657 60.0002 32.0000 1.9999 2.0003 419.2172 419.3246 0.0160 -1.0000 -1.0000 2634950 1580577998.30 151.4657 60.0002 32.0000 1.9991 1.9995 419.2556 419.3630 0.0161 -1.0000 -1.0000 2635028 1580577998.40 151.4657 60.0002 32.0000 1.9978 1.9982 419.3809 419.4877 0.0160 -1.0000 -1.0000 2635091 1580577998.50 151.4657 60.0002 32.0000 1.9980 1.9985 419.3550 419.4618 0.0159 -1.0000 -1.0000 2635919 1580577998.60 151.4654 60.0002 32.0000 1.9988 1.9992 419.2926 419.4003 0.0161 -1.0000 -1.0000 2635997 1580577998.70 151.4526 60.0002 32.0000 1.9986 1.9991 419.1833 419.2901 0.0159 -1.0000 -1.0000 2636059 1580577998.80 151.4526 60.0002 32.0000 2.0000 2.0004 419.1141 419.2201 0.0159 -1.0000 -1.0000 2636122 1580577998.90 151.4526 60.0002 32.0000 1.9990 1.9994 419.0543 419.1612 0.0160 -1.0000 -1.0000 2636184 1580577999.00 151.4526 60.0002 32.0000 1.9994 1.9998 419.3147 419.4220 0.0161 -1.0000 -1.0000 2636247 1580577999.10 151.4526 60.0002 32.0000 1.9995 2.0000 419.3103 419.4188 0.0164 -1.0000 -1.0000 2636325 1580577999.20 151.5037 60.0002 32.0000 1.9995 1.9999 419.2369 419.3445 0.0161 -1.0000 -1.0000 2636388 1580577999.30 151.5037 60.0002 32.0000 1.9998 2.0002 419.1600 419.2675 0.0160 -1.0000 -1.0000 2636450 1580577999.40 151.5037 60.0002 32.0000 1.9997 2.0001 419.1934 419.3001 0.0160 -1.0000 -1.0000 2636528 1580577999.50 151.5037 60.0002 32.0000 1.9978 1.9982 419.3676 419.4762 0.0162 -1.0000 -1.0000 2636591 1580577999.60 151.5037 60.0002 32.0000 1.9981 1.9986 419.3919 419.4990 0.0160 -1.0000 -1.0000 2636653 1580577999.70 151.5037 60.0002 32.0000 1.9992 1.9996 419.3514 419.4585 0.0160 -1.0000 -1.0000 2636731 1580577999.80 151.5212 59.9994 32.0000 1.9996 2.0000 419.0899 419.1971 0.0161 -1.0000 -1.0000 2636794 1580577999.90 151.5212 59.9994 32.0000 1.9986 1.9990 419.0634 419.1707 0.0161 -1.0000 -1.0000 2636856 1580578000.00 151.5212 59.9994 32.0000 1.9984 1.9988 419.1202 419.2266 0.0159 -1.0000 -1.0000 2636950 1580578000.10 151.5212 59.9994 32.0000 1.9991 1.9995 419.3300 419.4379 0.0162 -1.0000 -1.0000 2637013 1580578000.20 151.5212 59.9994 32.0000 1.9996 2.0000 419.2095 419.3175 0.0162 -1.0000 -1.0000 2637075 1580578000.30 151.5212 59.9994 32.0000 1.9991 1.9995 419.1457 419.2533 0.0161 -1.0000 -1.0000 2637153 1580578000.40 151.5212 59.9994 32.0000 1.9997 2.0002 419.1228 419.2308 0.0161 -1.0000 -1.0000 2637216 1580578000.50 151.5357 59.9994 32.0000 1.9986 1.9990 419.2453 419.3521 0.0160 -1.0000 -1.0000 2637278 1580578000.60 151.5361 59.9994 32.0000 1.9989 1.9994 419.3403 419.4479 0.0162 -1.0000 -1.0000 2637356 1580578000.70 151.5361 59.9994 32.0000 1.9978 1.9983 419.3885 419.4945 0.0160 -1.0000 -1.0000 2637419 1580578000.80 151.5361 59.9994 32.0000 1.9985 1.9990 419.2764 419.3845 0.0162 -1.0000 -1.0000 2637481 1580578000.90 151.5361 59.9994 32.0000 1.9993 1.9997 419.1737 419.2809 0.0160 -1.0000 -1.0000 2637559 1580578001.00 151.5412 59.9994 32.0000 1.9992 1.9996 419.1650 419.2704 0.0158 -1.0000 -1.0000 2637622 1580578001.10 151.5505 59.9994 32.0000 1.9985 1.9989 419.1990 419.3055 0.0159 -1.0000 -1.0000 2637794 1580578001.20 151.5505 59.9994 32.0000 1.9985 1.9990 419.3005 419.4076 0.0161 -1.0000 -1.0000 2637856 1580578001.30 151.5505 59.9994 32.0000 1.9986 1.9990 419.1862 419.2935 0.0160 -1.0000 -1.0000 2637919 1580578001.40 151.5505 59.9994 32.0000 1.9989 1.9993 419.0215 419.1282 0.0160 -1.0000 -1.0000 2637997 1580578001.50 151.5505 59.9994 32.0000 1.9988 1.9992 419.1291 419.2357 0.0159 -1.0000 -1.0000 2638059 1580578001.60 151.5505 59.9994 32.0000 1.9989 1.9993 419.3654 419.4727 0.0161 -1.0000 -1.0000 2638294 1580578001.70 151.4458 59.9994 32.0000 1.9985 1.9989 419.3124 419.4196 0.0160 -1.0000 -1.0000 2638356 1580578001.80 151.4458 59.9994 32.0000 1.9986 1.9990 419.2196 419.3273 0.0163 -1.0000 -1.0000 2638419 1580578001.90 151.4458 59.9994 32.0000 1.9993 1.9997 419.0777 419.1854 0.0161 -1.0000 -1.0000 2638481 1580578002.00 151.4458 59.9994 32.0000 1.9987 1.9991 419.1340 419.2414 0.0161 -1.0000 -1.0000 2638559 1580578002.10 151.4458 59.9994 32.0000 1.9988 1.9993 419.3213 419.4283 0.0159 -1.0000 -1.0000 2638950 1580578002.20 151.4484 59.9994 32.0000 1.9985 1.9989 419.3805 419.4876 0.0160 -1.0000 -1.0000 2639013 1580578002.30 151.4527 59.9994 32.0000 1.9990 1.9994 419.3516 419.4578 0.0159 -1.0000 -1.0000 2639091 1580578002.40 151.4527 59.9994 32.0000 1.9991 1.9996 419.2081 419.3148 0.0160 -1.0000 -1.0000 2639169 1580578002.50 151.4527 59.9994 32.0000 1.9993 1.9997 419.1212 419.2276 0.0159 -1.0000 -1.0000 2639231 1580578002.60 151.4527 59.9994 32.0000 1.9981 1.9985 419.2696 419.3765 0.0160 -1.0000 -1.0000 2639419 1580578002.70 151.4525 59.9994 32.0000 1.9986 1.9990 419.3012 419.4079 0.0159 -1.0000 -1.0000 2639481 1580578002.80 151.4327 59.9994 32.0000 1.9988 1.9992 419.3568 419.4631 0.0160 -1.0000 -1.0000 2639544 1580578002.90 151.4327 59.9994 32.0000 1.9994 1.9998 419.1714 419.2791 0.0161 -1.0000 -1.0000 2639622 1580578003.00 151.4327 59.9994 32.0000 1.9998 2.0002 419.1186 419.2264 0.0161 -1.0000 -1.0000 2639700 1580578003.10 151.4327 59.9994 32.0000 1.9988 1.9992 419.1569 419.2629 0.0160 -1.0000 -1.0000 2639919 1580578003.20 151.4327 59.9994 32.0000 1.9983 1.9987 419.2660 419.3741 0.0161 -1.0000 -1.0000 2639981 1580578003.30 151.4970 59.9994 32.0000 1.9987 1.9991 419.3268 419.4337 0.0160 -1.0000 -1.0000 2640044 1580578003.40 151.4970 59.9994 32.0000 1.9986 1.9990 419.3736 419.4804 0.0159 -1.0000 -1.0000 2640122 1580578003.50 151.4970 59.9994 32.0000 1.9992 1.9996 419.2165 419.3233 0.0161 -1.0000 -1.0000 2640184 1580578003.60 151.4970 59.9994 32.0000 1.9997 2.0001 419.1031 419.2116 0.0163 -1.0000 -1.0000 2640419 1580578003.70 151.4970 59.9994 32.0000 1.9994 1.9998 419.1892 419.2974 0.0161 -1.0000 -1.0000 2640497 1580578003.80 151.4983 59.9994 32.0000 1.9991 1.9995 419.3445 419.4517 0.0161 -1.0000 -1.0000 2640559 1580578003.90 151.5049 59.9994 32.0000 1.9988 1.9993 419.3887 419.4966 0.0162 -1.0000 -1.0000 2640622 1580578004.00 151.5049 59.9994 32.0000 1.9984 1.9989 419.2384 419.3464 0.0161 -1.0000 -1.0000 2640684 1580578004.10 151.5049 59.9994 32.0000 1.9990 1.9994 419.1497 419.2568 0.0160 -1.0000 -1.0000 2640919 1580578004.20 151.5049 59.9994 32.0000 1.9992 1.9996 419.1735 419.2798 0.0159 -1.0000 -1.0000 2640981 1580578004.30 151.5049 59.9994 32.0000 1.9985 1.9989 419.1448 419.2516 0.0160 -1.0000 -1.0000 2641044 1580578004.40 151.5512 59.9994 32.0000 1.9990 1.9995 419.2217 419.3287 0.0160 -1.0000 -1.0000 2641106 1580578004.50 151.5512 59.9994 32.0000 1.9981 1.9985 419.3998 419.5068 0.0160 -1.0000 -1.0000 2641169 1580578004.60 151.5512 59.9994 32.0000 1.9978 1.9982 419.2776 419.3849 0.0161 -1.0000 -1.0000 2641247 1580578004.70 151.5512 59.9994 32.0000 1.9995 1.9999 419.1317 419.2396 0.0162 -1.0000 -1.0000 2641419 1580578004.80 151.5512 59.9994 32.0000 1.9986 1.9990 419.1132 419.2205 0.0160 -1.0000 -1.0000 2641481 1580578004.90 151.5512 59.9994 32.0000 1.9991 1.9995 419.2455 419.3528 0.0160 -1.0000 -1.0000 2641559 1580578005.00 151.5436 59.9992 32.0000 1.9983 1.9988 419.3442 419.4519 0.0161 -1.0000 -1.0000 2641622 1580578005.10 151.5345 59.9990 32.0000 1.9987 1.9991 419.3415 419.4489 0.0161 -1.0000 -1.0000 2641700 1580578005.20 151.5345 59.9990 32.0000 1.9991 1.9995 419.1960 419.3039 0.0161 -1.0000 -1.0000 2642622 1580578005.30 151.5345 59.9990 32.0000 1.9992 1.9996 419.0749 419.1816 0.0160 -1.0000 -1.0000 2642684 1580578005.40 151.5345 59.9990 32.0000 1.9991 1.9995 419.2130 419.3206 0.0161 -1.0000 -1.0000 2642763 1580578005.50 151.5345 59.9990 32.0000 1.9975 1.9980 419.3011 419.4077 0.0160 -1.0000 -1.0000 2642825 1580578005.60 151.5548 59.9990 32.0000 1.9980 1.9984 419.3026 419.4102 0.0161 -1.0000 -1.0000 2642888 1580578005.70 151.5548 59.9990 32.0000 1.9985 1.9990 419.3187 419.4268 0.0161 -1.0000 -1.0000 2642966 1580578005.80 151.5548 59.9990 32.0000 1.9985 1.9989 419.1425 419.2497 0.0160 -1.0000 -1.0000 2643028 1580578005.90 151.5548 59.9990 32.0000 1.9992 1.9996 419.2137 419.3205 0.0160 -1.0000 -1.0000 2643091 1580578006.00 151.5548 59.9990 32.0000 1.9979 1.9983 419.2861 419.3929 0.0160 -1.0000 -1.0000 2643169 1580578006.10 151.4651 59.9990 32.0000 1.9976 1.9980 419.3427 419.4500 0.0161 -1.0000 -1.0000 2643231 1580578006.20 151.4453 59.9990 32.0000 1.9978 1.9982 419.2823 419.3892 0.0160 -1.0000 -1.0000 2643294 1580578006.30 151.4453 59.9990 32.0000 1.9986 1.9990 419.1723 419.2798 0.0161 -1.0000 -1.0000 2643356 1580578006.40 151.4453 59.9990 32.0000 1.9986 1.9990 419.1299 419.2370 0.0161 -1.0000 -1.0000 2643419 1580578006.50 151.4453 59.9990 32.0000 1.9995 2.0000 419.1391 419.2469 0.0161 -1.0000 -1.0000 2643481 1580578006.60 151.4529 59.9990 32.0000 1.9991 1.9995 419.2126 419.3203 0.0161 -1.0000 -1.0000 2643575 1580578006.70 151.4967 59.9990 32.0000 1.9985 1.9989 419.2705 419.3780 0.0161 -1.0000 -1.0000 2643638 1580578006.80 151.4967 59.9990 32.0000 1.9988 1.9992 419.3626 419.4705 0.0161 -1.0000 -1.0000 2643700 1580578006.90 151.4967 59.9990 32.0000 1.9995 2.0000 419.1631 419.2700 0.0161 -1.0000 -1.0000 2643778 1580578007.00 151.4967 59.9990 32.0000 1.9994 1.9998 419.0996 419.2079 0.0162 -1.0000 -1.0000 2643841 1580578007.10 151.4967 59.9990 32.0000 1.9989 1.9993 419.1342 419.2411 0.0160 -1.0000 -1.0000 2643919 1580578007.20 151.4967 59.9990 32.0000 1.9991 1.9995 419.3004 419.4072 0.0160 -1.0000 -1.0000 2644044 1580578007.30 151.4967 59.9990 32.0000 1.9987 1.9991 419.4524 419.5590 0.0160 -1.0000 -1.0000 2644106 1580578007.40 151.4967 59.9990 32.0000 1.9992 1.9996 419.3847 419.4910 0.0159 -1.0000 -1.0000 2644184 1580578007.50 151.4967 59.9990 32.0000 2.0000 2.0004 419.1883 419.2951 0.0160 -1.0000 -1.0000 2644247 1580578007.60 151.4967 59.9990 32.0000 1.9998 2.0002 419.1829 419.2889 0.0158 -1.0000 -1.0000 2644309 1580578007.70 151.5113 59.9990 32.0000 1.9995 2.0000 419.1498 419.2565 0.0159 -1.0000 -1.0000 2644372 1580578007.80 151.5391 59.9990 32.0000 1.9991 1.9995 419.2875 419.3936 0.0159 -1.0000 -1.0000 2644435 1580578007.90 151.5391 59.9990 32.0000 1.9984 1.9989 419.3576 419.4644 0.0160 -1.0000 -1.0000 2644497 1580578008.00 151.5391 59.9990 32.0000 1.9989 1.9993 419.1511 419.2582 0.0161 -1.0000 -1.0000 2644575 1580578008.10 151.5391 59.9990 32.0000 1.9993 1.9998 419.1807 419.2881 0.0161 -1.0000 -1.0000 2644638 1580578008.20 151.5391 59.9990 32.0000 1.9994 1.9998 419.1768 419.2838 0.0160 -1.0000 -1.0000 2645169 1580578008.30 151.5280 59.9990 32.0000 1.9987 1.9992 419.3086 419.4164 0.0161 -1.0000 -1.0000 2645247 1580578008.40 151.5189 59.9990 32.0000 1.9984 1.9988 419.3975 419.5051 0.0161 -1.0000 -1.0000 2645309 1580578008.50 151.5189 59.9990 32.0000 1.9994 1.9999 419.3103 419.4178 0.0161 -1.0000 -1.0000 2645356 1580578008.60 151.5189 59.9990 32.0000 1.9991 1.9996 419.1121 419.2200 0.0161 -1.0000 -1.0000 2645435 1580578008.70 151.5189 59.9990 32.0000 1.9992 1.9997 419.1668 419.2744 0.0161 -1.0000 -1.0000 2645497 1580578008.80 151.5189 59.9990 32.0000 1.9987 1.9991 419.3762 419.4842 0.0161 -1.0000 -1.0000 2645575 1580578008.90 151.5822 59.9990 32.0000 1.9982 1.9986 419.3413 419.4478 0.0160 -1.0000 -1.0000 2645638 1580578009.00 151.5822 59.9990 32.0000 1.9986 1.9990 419.3850 419.4919 0.0159 -1.0000 -1.0000 2645716 1580578009.10 151.5822 59.9990 32.0000 1.9996 2.0000 419.1619 419.2686 0.0160 -1.0000 -1.0000 2645778 1580578009.20 151.5822 59.9990 32.0000 1.9994 1.9998 419.2092 419.3164 0.0160 -1.0000 -1.0000 2646184 1580578009.30 151.5822 59.9990 32.0000 1.9983 1.9988 419.2252 419.3321 0.0161 -1.0000 -1.0000 2646247 1580578009.40 151.5626 59.9987 32.0000 1.9975 1.9980 419.2817 419.3895 0.0161 -1.0000 -1.0000 2646309 1580578009.50 151.5599 59.9986 32.0000 1.9988 1.9992 419.2287 419.3357 0.0160 -1.0000 -1.0000 2646372 1580578009.60 151.5599 59.9986 32.0000 1.9989 1.9993 419.2447 419.3518 0.0160 -1.0000 -1.0000 2646435 1580578009.70 151.5599 59.9986 32.0000 1.9989 1.9993 419.1423 419.2495 0.0161 -1.0000 -1.0000 2646513 1580578009.80 151.5599 59.9986 32.0000 1.9998 2.0002 419.0598 419.1664 0.0160 -1.0000 -1.0000 2646575 1580578009.90 151.5599 59.9986 32.0000 1.9993 1.9997 419.1364 419.2432 0.0160 -1.0000 -1.0000 2646638 1580578010.00 151.5599 59.9986 32.0000 1.9988 1.9992 419.2117 419.3196 0.0162 -1.0000 -1.0000 2646716 1580578010.10 151.5599 59.9986 32.0000 1.9990 1.9994 419.4377 419.5449 0.0160 -1.0000 -1.0000 2646778 1580578010.20 151.5599 59.9986 32.0000 1.9984 1.9988 419.2887 419.3961 0.0162 -1.0000 -1.0000 2646841 1580578010.30 151.5599 59.9986 32.0000 1.9996 2.0000 419.1193 419.2272 0.0161 -1.0000 -1.0000 2646981 1580578010.40 151.5599 59.9986 32.0000 1.9996 2.0001 419.0741 419.1811 0.0160 -1.0000 -1.0000 2647044 1580578010.50 151.5123 59.9986 32.0000 1.9985 1.9989 419.1884 419.2955 0.0160 -1.0000 -1.0000 2647106 1580578010.60 151.5123 59.9986 32.0000 1.9979 1.9984 419.3156 419.4227 0.0160 -1.0000 -1.0000 2647169 1580578010.70 151.5123 59.9986 32.0000 1.9983 1.9987 419.4098 419.5172 0.0161 -1.0000 -1.0000 2647231 1580578010.80 151.5123 59.9986 32.0000 1.9983 1.9988 419.3540 419.4610 0.0159 -1.0000 -1.0000 2647622 1580578010.90 151.5123 59.9986 32.0000 1.9989 1.9993 419.1939 419.3006 0.0160 -1.0000 -1.0000 2647700 1580578011.00 151.5123 59.9986 32.0000 1.9994 1.9998 419.1484 419.2549 0.0160 -1.0000 -1.0000 2647763 1580578011.10 151.4228 59.9986 32.0000 1.9988 1.9992 419.2394 419.3457 0.0159 -1.0000 -1.0000 2647825 1580578011.20 151.4228 59.9986 32.0000 1.9981 1.9985 419.2932 419.3993 0.0159 -1.0000 -1.0000 2647888 1580578011.30 151.4228 59.9986 32.0000 1.9982 1.9986 419.2141 419.3211 0.0161 -1.0000 -1.0000 2648184 1580578011.40 151.4228 59.9986 32.0000 1.9988 1.9993 419.1295 419.2362 0.0159 -1.0000 -1.0000 2648263 1580578011.50 151.4228 59.9986 32.0000 1.9996 2.0000 419.2048 419.3119 0.0160 -1.0000 -1.0000 2648325 1580578011.60 151.4362 59.9986 32.0000 1.9990 1.9994 419.1967 419.3033 0.0160 -1.0000 -1.0000 2648388 1580578011.70 151.4402 59.9986 32.0000 1.9981 1.9985 419.3205 419.4282 0.0161 -1.0000 -1.0000 2648466 1580578011.80 151.4402 59.9986 32.0000 1.9985 1.9989 419.3912 419.4984 0.0161 -1.0000 -1.0000 2648763 1580578011.90 151.4402 59.9986 32.0000 1.9985 1.9989 419.3055 419.4129 0.0161 -1.0000 -1.0000 2648825 1580578012.00 151.4402 59.9986 32.0000 1.9989 1.9993 419.2472 419.3543 0.0160 -1.0000 -1.0000 2648903 1580578012.10 151.4396 59.9986 32.0000 1.9996 2.0000 419.1012 419.2078 0.0160 -1.0000 -1.0000 2648966 1580578012.20 151.4490 59.9986 32.0000 1.9992 1.9997 419.0979 419.2052 0.0161 -1.0000 -1.0000 2649028 1580578012.30 151.4485 59.9986 32.0000 1.9991 1.9995 419.2314 419.3376 0.0159 -1.0000 -1.0000 2649231 1580578012.40 151.4485 59.9986 32.0000 1.9993 1.9997 419.3170 419.4240 0.0160 -1.0000 -1.0000 2649294 1580578012.50 151.4485 59.9986 32.0000 1.9990 1.9994 419.2816 419.3888 0.0161 -1.0000 -1.0000 2649356 1580578012.60 151.4485 59.9986 32.0000 1.9991 1.9995 419.1307 419.2379 0.0161 -1.0000 -1.0000 2649419 1580578012.70 151.4575 59.9986 32.0000 1.9995 1.9999 419.1771 419.2841 0.0160 -1.0000 -1.0000 2649481 1580578012.80 151.4610 59.9986 32.0000 1.9984 1.9988 419.2713 419.3783 0.0160 -1.0000 -1.0000 2649684 1580578012.90 151.4610 59.9986 32.0000 1.9983 1.9987 419.3816 419.4887 0.0160 -1.0000 -1.0000 2649747 1580578013.00 151.4610 59.9986 32.0000 1.9978 1.9982 419.3605 419.4668 0.0160 -1.0000 -1.0000 2649809 1580578013.10 151.4610 59.9986 32.0000 1.9993 1.9997 419.1900 419.2972 0.0161 -1.0000 -1.0000 2649888 1580578013.20 151.4634 59.9986 32.0000 1.9994 1.9998 419.1959 419.3030 0.0160 -1.0000 -1.0000 2649950 1580578013.30 151.5332 59.9986 32.0000 2.0002 2.0007 419.0772 419.1839 0.0160 -1.0000 -1.0000 2650684 1580578013.40 151.5332 59.9986 32.0000 1.9990 1.9995 419.2320 419.3397 0.0162 -1.0000 -1.0000 2650747 1580578013.50 151.5332 59.9986 32.0000 1.9982 1.9986 419.3121 419.4186 0.0160 -1.0000 -1.0000 2650809 1580578013.60 151.5332 59.9986 32.0000 1.9985 1.9989 419.2443 419.3520 0.0160 -1.0000 -1.0000 2650888 1580578013.70 151.5332 59.9986 32.0000 1.9993 1.9997 419.1234 419.2298 0.0159 -1.0000 -1.0000 2650950 1580578013.80 151.5349 59.9986 32.0000 1.9999 2.0003 419.0487 419.1543 0.0158 -1.0000 -1.0000 2651013 1580578013.90 151.5386 59.9986 32.0000 1.9993 1.9997 419.3423 419.4485 0.0159 -1.0000 -1.0000 2651075 1580578014.00 151.5386 59.9986 32.0000 1.9984 1.9989 419.3692 419.4767 0.0161 -1.0000 -1.0000 2651153 1580578014.10 151.5386 59.9986 32.0000 1.9984 1.9988 419.2815 419.3887 0.0160 -1.0000 -1.0000 2651216 1580578014.20 151.5386 59.9986 32.0000 1.9996 2.0000 419.3616 419.4685 0.0160 -1.0000 -1.0000 2651294 1580578014.30 151.5386 59.9986 32.0000 1.9998 2.0002 419.2431 419.3501 0.0160 -1.0000 -1.0000 2651372 1580578014.40 151.5699 59.9986 32.0000 1.9997 2.0001 419.1621 419.2692 0.0160 -1.0000 -1.0000 2651435 1580578014.50 151.5797 59.9986 32.0000 1.9996 2.0000 419.3140 419.4206 0.0159 -1.0000 -1.0000 2651497 1580578014.60 151.5797 59.9986 32.0000 1.9982 1.9986 419.2840 419.3911 0.0161 -1.0000 -1.0000 2651559 1580578014.70 151.5797 59.9986 32.0000 1.9987 1.9991 419.3068 419.4148 0.0161 -1.0000 -1.0000 2651622 1580578014.80 151.5797 59.9986 32.0000 2.0000 2.0004 419.1564 419.2635 0.0161 -1.0000 -1.0000 2651684 1580578014.90 151.5797 59.9986 32.0000 1.9992 1.9996 419.1431 419.2506 0.0161 -1.0000 -1.0000 2651763 1580578015.00 151.5150 60.0001 32.0000 1.9988 1.9992 419.2406 419.3476 0.0160 -1.0000 -1.0000 2651825 1580578015.10 151.5150 60.0001 32.0000 1.9981 1.9985 419.3070 419.4142 0.0161 -1.0000 -1.0000 2651903 1580578015.20 151.5150 60.0001 32.0000 1.9987 1.9991 419.2759 419.3836 0.0161 -1.0000 -1.0000 2651966 1580578015.30 151.5150 60.0001 32.0000 1.9987 1.9991 419.2957 419.4024 0.0160 -1.0000 -1.0000 2652028 1580578015.40 151.5150 60.0001 32.0000 1.9994 1.9998 419.2665 419.3744 0.0161 -1.0000 -1.0000 2652169 1580578015.50 151.5150 60.0001 32.0000 1.9993 1.9997 419.0955 419.2022 0.0159 -1.0000 -1.0000 2652232 1580578015.60 151.5150 60.0001 32.0000 1.9992 1.9996 419.1284 419.2353 0.0161 -1.0000 -1.0000 2652294 1580578015.70 151.5150 60.0001 32.0000 1.9999 2.0003 419.2163 419.3231 0.0159 -1.0000 -1.0000 2652388 1580578015.80 151.5150 60.0001 32.0000 1.9992 1.9996 419.2894 419.3966 0.0161 -1.0000 -1.0000 2652450 1580578015.90 151.5150 60.0001 32.0000 1.9989 1.9993 419.2330 419.3392 0.0159 -1.0000 -1.0000 2652700 1580578016.00 151.4979 60.0001 32.0000 1.9999 2.0003 419.1439 419.2512 0.0161 -1.0000 -1.0000 2652778 1580578016.10 151.4380 60.0001 32.0000 1.9993 1.9997 419.1713 419.2788 0.0161 -1.0000 -1.0000 2652841 1580578016.20 151.4380 60.0001 32.0000 1.9983 1.9987 419.2219 419.3287 0.0160 -1.0000 -1.0000 2652903 1580578016.30 151.4380 60.0001 32.0000 1.9986 1.9990 419.2634 419.3711 0.0162 -1.0000 -1.0000 2652981 1580578016.40 151.4380 60.0001 32.0000 1.9988 1.9992 419.3814 419.4885 0.0160 -1.0000 -1.0000 2653309 1580578016.50 151.4380 60.0001 32.0000 1.9989 1.9993 419.2787 419.3861 0.0161 -1.0000 -1.0000 2653372 1580578016.60 151.4865 60.0001 32.0000 1.9986 1.9990 419.1141 419.2213 0.0159 -1.0000 -1.0000 2653450 1580578016.70 151.4865 60.0001 32.0000 1.9992 1.9996 419.0985 419.2047 0.0159 -1.0000 -1.0000 2653513 1580578016.80 151.4865 60.0001 32.0000 1.9990 1.9994 419.1511 419.2581 0.0160 -1.0000 -1.0000 2653575 1580578016.90 151.4865 60.0001 32.0000 1.9994 1.9998 419.2824 419.3898 0.0161 -1.0000 -1.0000 2653825 1580578017.00 151.4865 60.0001 32.0000 1.9996 2.0001 419.3267 419.4333 0.0159 -1.0000 -1.0000 2653888 1580578017.10 151.4865 60.0001 32.0000 1.9993 1.9997 419.1657 419.2728 0.0160 -1.0000 -1.0000 2653950 1580578017.20 151.4616 60.0001 32.0000 1.9989 1.9993 419.0701 419.1772 0.0161 -1.0000 -1.0000 2654013 1580578017.30 151.4609 60.0001 32.0000 1.9988 1.9992 419.1949 419.3012 0.0159 -1.0000 -1.0000 2654075 1580578017.40 151.4609 60.0001 32.0000 1.9983 1.9987 419.2961 419.4027 0.0160 -1.0000 -1.0000 2654309 1580578017.50 151.4609 60.0001 32.0000 1.9984 1.9989 419.3709 419.4775 0.0159 -1.0000 -1.0000 2654372 1580578017.60 151.4609 60.0001 32.0000 1.9983 1.9988 419.2686 419.3749 0.0160 -1.0000 -1.0000 2654435 1580578017.70 151.4609 60.0001 32.0000 1.9985 1.9990 419.1903 419.2975 0.0160 -1.0000 -1.0000 2654513 1580578017.80 151.5620 60.0001 32.0000 1.9991 1.9995 419.0537 419.1599 0.0159 -1.0000 -1.0000 2654575 1580578017.90 151.5620 60.0001 32.0000 1.9992 1.9996 419.1244 419.2308 0.0160 -1.0000 -1.0000 2654794 1580578018.00 151.5620 60.0001 32.0000 1.9988 1.9992 419.3323 419.4388 0.0159 -1.0000 -1.0000 2654872 1580578018.10 151.5620 60.0001 32.0000 1.9983 1.9987 419.4021 419.5089 0.0160 -1.0000 -1.0000 2654935 1580578018.20 151.5620 60.0001 32.0000 1.9992 1.9997 419.3035 419.4113 0.0161 -1.0000 -1.0000 2654997 1580578018.30 151.5695 60.0001 32.0000 1.9989 1.9993 419.1608 419.2687 0.0162 -1.0000 -1.0000 2655059 1580578018.40 151.5695 60.0001 32.0000 1.9987 1.9991 419.2095 419.3171 0.0161 -1.0000 -1.0000 2655122 1580578018.50 151.5695 60.0001 32.0000 1.9986 1.9990 419.2613 419.3685 0.0161 -1.0000 -1.0000 2655247 1580578018.60 151.5695 60.0001 32.0000 1.9985 1.9989 419.3327 419.4401 0.0160 -1.0000 -1.0000 2655325 1580578018.70 151.5695 60.0001 32.0000 1.9990 1.9994 419.3369 419.4437 0.0160 -1.0000 -1.0000 2655388 1580578018.80 151.5639 60.0001 32.0000 1.9985 1.9989 419.1568 419.2647 0.0161 -1.0000 -1.0000 2655450 1580578018.90 151.5485 60.0001 32.0000 1.9987 1.9991 419.1175 419.2244 0.0160 -1.0000 -1.0000 2655528 1580578019.00 151.5485 60.0001 32.0000 1.9982 1.9987 419.2063 419.3137 0.0161 -1.0000 -1.0000 2656544 1580578019.10 151.5485 60.0001 32.0000 1.9983 1.9987 419.2079 419.3159 0.0161 -1.0000 -1.0000 2656638 1580578019.20 151.5485 60.0001 32.0000 1.9985 1.9989 419.1969 419.3041 0.0161 -1.0000 -1.0000 2656700 1580578019.30 151.5485 60.0001 32.0000 1.9996 2.0001 419.1028 419.2106 0.0162 -1.0000 -1.0000 2656763 1580578019.40 151.5433 60.0001 32.0000 1.9992 1.9997 419.0981 419.2055 0.0160 -1.0000 -1.0000 2656825 1580578019.50 151.5284 60.0001 32.0000 1.9979 1.9983 419.2527 419.3596 0.0160 -1.0000 -1.0000 2656888 1580578019.60 151.5284 60.0001 32.0000 1.9982 1.9986 419.3204 419.4281 0.0161 -1.0000 -1.0000 2656966 1580578019.70 151.5284 60.0001 32.0000 1.9983 1.9987 419.3754 419.4812 0.0159 -1.0000 -1.0000 2657044 1580578019.80 151.5284 60.0001 32.0000 1.9982 1.9986 419.2614 419.3686 0.0161 -1.0000 -1.0000 2657106 1580578019.90 151.5284 60.0001 32.0000 1.9986 1.9990 419.0624 419.1689 0.0159 -1.0000 -1.0000 2657169 1580578020.00 151.4871 60.0001 32.0000 1.9991 1.9995 419.1594 419.2652 0.0159 -1.0000 -1.0000 2657231 1580578020.10 151.4871 60.0001 32.0000 1.9988 1.9992 419.2156 419.3217 0.0159 -1.0000 -1.0000 2657294 1580578020.20 151.4871 60.0001 32.0000 1.9982 1.9986 419.2780 419.3840 0.0159 -1.0000 -1.0000 2657356 1580578020.30 151.4871 60.0001 32.0000 1.9986 1.9990 419.2768 419.3835 0.0160 -1.0000 -1.0000 2657435 1580578020.40 151.4871 60.0001 32.0000 1.9991 1.9995 419.1818 419.2892 0.0161 -1.0000 -1.0000 2657497 1580578020.50 151.4504 60.0001 32.0000 1.9992 1.9996 419.1722 419.2789 0.0159 -1.0000 -1.0000 2657559 1580578020.60 151.3975 60.0001 32.0000 1.9992 1.9997 419.2755 419.3819 0.0160 -1.0000 -1.0000 2657638 1580578020.70 151.3975 60.0001 32.0000 1.9983 1.9987 419.3337 419.4411 0.0161 -1.0000 -1.0000 2657700 1580578020.80 151.3975 60.0001 32.0000 1.9985 1.9989 419.2755 419.3823 0.0160 -1.0000 -1.0000 2657763 1580578020.90 151.3975 60.0001 32.0000 1.9993 1.9997 419.1896 419.2964 0.0159 -1.0000 -1.0000 2657841 1580578021.00 151.3975 60.0001 32.0000 1.9993 1.9998 419.1155 419.2232 0.0162 -1.0000 -1.0000 2657903 1580578021.10 151.3975 60.0001 32.0000 1.9995 2.0000 419.2245 419.3313 0.0160 -1.0000 -1.0000 2657981 1580578021.20 151.3975 60.0001 32.0000 1.9995 1.9999 419.2471 419.3533 0.0158 -1.0000 -1.0000 2658044 1580578021.30 151.3975 60.0001 32.0000 1.9977 1.9981 419.2504 419.3561 0.0159 -1.0000 -1.0000 2658106 1580578021.40 151.3975 60.0001 32.0000 1.9984 1.9988 419.1833 419.2901 0.0160 -1.0000 -1.0000 2658184 1580578021.50 151.3975 60.0001 32.0000 1.9996 2.0000 419.1290 419.2359 0.0160 -1.0000 -1.0000 2658247 1580578021.60 151.4893 60.0001 32.0000 1.9996 2.0001 419.0681 419.1753 0.0161 -1.0000 -1.0000 2658309 1580578021.70 151.4893 60.0001 32.0000 1.9989 1.9993 419.1621 419.2697 0.0160 -1.0000 -1.0000 2658372 1580578021.80 151.4893 60.0001 32.0000 1.9987 1.9991 419.3032 419.4094 0.0159 -1.0000 -1.0000 2658435 1580578021.90 151.4893 60.0001 32.0000 1.9988 1.9992 419.3400 419.4472 0.0161 -1.0000 -1.0000 2658497 1580578022.00 151.4893 60.0001 32.0000 1.9995 2.0000 419.2861 419.3933 0.0161 -1.0000 -1.0000 2658575 1580578022.10 151.4893 60.0001 32.0000 1.9993 1.9997 419.1532 419.2605 0.0160 -1.0000 -1.0000 2658700 1580578022.20 151.5663 60.0001 32.0000 1.9992 1.9996 419.0293 419.1371 0.0161 -1.0000 -1.0000 2658763 1580578022.30 151.5663 60.0001 32.0000 1.9997 2.0002 419.0840 419.1901 0.0159 -1.0000 -1.0000 2658841 1580578022.40 151.5663 60.0001 32.0000 1.9989 1.9993 419.2214 419.3278 0.0159 -1.0000 -1.0000 2658903 1580578022.50 151.5663 60.0001 32.0000 1.9986 1.9990 419.1872 419.2940 0.0160 -1.0000 -1.0000 2658966 1580578022.60 151.5663 60.0001 32.0000 1.9991 1.9995 419.1713 419.2775 0.0160 -1.0000 -1.0000 2659450 1580578022.70 151.5663 60.0001 32.0000 2.0002 2.0006 419.1395 419.2472 0.0161 -1.0000 -1.0000 2659513 1580578022.80 151.5591 60.0001 32.0000 1.9999 2.0004 419.0825 419.1889 0.0160 -1.0000 -1.0000 2659575 1580578022.90 151.5591 60.0001 32.0000 1.9987 1.9991 419.1171 419.2238 0.0160 -1.0000 -1.0000 2659653 1580578023.00 151.5591 60.0001 32.0000 1.9982 1.9986 419.1553 419.2614 0.0159 -1.0000 -1.0000 2659716 1580578023.10 151.5591 60.0001 32.0000 1.9979 1.9983 419.2766 419.3836 0.0161 -1.0000 -1.0000 2700497 1580578023.20 151.5591 60.0001 32.0000 1.9985 1.9990 419.2673 419.3746 0.0160 -1.0000 -1.0000 2700559 1580578023.30 151.4970 60.0001 32.0000 1.9995 1.9999 419.1776 419.2839 0.0159 -1.0000 -1.0000 2700622 1580578023.40 151.4970 60.0001 32.0000 1.9989 1.9993 419.1196 419.2261 0.0161 -1.0000 -1.0000 2700700 1580578023.50 151.4970 60.0001 32.0000 1.9985 1.9990 419.1660 419.2743 0.0162 -1.0000 -1.0000 2700763 1580578023.60 151.4970 60.0001 32.0000 1.9980 1.9984 419.2210 419.3283 0.0160 -1.0000 -1.0000 2700825 1580578023.70 151.4970 60.0001 32.0000 1.9986 1.9991 419.2116 419.3188 0.0160 -1.0000 -1.0000 2700888 1580578023.80 151.4970 60.0001 32.0000 1.9993 1.9997 419.1189 419.2255 0.0160 -1.0000 -1.0000 2700950 1580578023.90 151.4836 60.0001 32.0000 1.9990 1.9994 419.0225 419.1293 0.0160 -1.0000 -1.0000 2701028 1580578024.00 151.4836 60.0001 32.0000 1.9985 1.9989 419.1732 419.2812 0.0162 -1.0000 -1.0000 2701091 1580578024.10 151.4836 60.0001 32.0000 1.9969 1.9973 419.1970 419.3037 0.0159 -1.0000 -1.0000 2701481 1580578024.20 151.4836 60.0001 32.0000 1.9985 1.9989 419.3601 419.4659 0.0159 -1.0000 -1.0000 2701544 1580578024.30 151.4836 60.0001 32.0000 1.9996 2.0001 419.3263 419.4342 0.0161 -1.0000 -1.0000 2701622 1580578024.40 151.4573 60.0007 32.0000 1.9991 1.9995 419.1493 419.2564 0.0161 -1.0000 -1.0000 2701700 1580578024.50 151.4573 60.0007 32.0000 1.9995 1.9999 419.1752 419.2812 0.0159 -1.0000 -1.0000 2701778 1580578024.60 151.4573 60.0007 32.0000 1.9988 1.9992 419.0765 419.1834 0.0160 -1.0000 -1.0000 2701841 1580578024.70 151.4573 60.0007 32.0000 1.9988 1.9992 419.2745 419.3812 0.0159 -1.0000 -1.0000 2701903 1580578024.80 151.4573 60.0007 32.0000 1.9987 1.9991 419.3209 419.4280 0.0161 -1.0000 -1.0000 2701966 1580578024.90 151.4573 60.0007 32.0000 1.9989 1.9993 419.0851 419.1921 0.0161 -1.0000 -1.0000 2702044 1580578025.00 151.4573 60.0007 32.0000 1.9994 1.9998 419.1332 419.2412 0.0162 -1.0000 -1.0000 2702106 1580578025.10 151.4573 60.0007 32.0000 1.9987 1.9991 419.2585 419.3657 0.0160 -1.0000 -1.0000 2702169 1580578025.20 151.4573 60.0007 32.0000 1.9984 1.9988 419.3404 419.4462 0.0159 -1.0000 -1.0000 2702247 1580578025.30 151.4573 60.0007 32.0000 1.9988 1.9992 419.3327 419.4395 0.0160 -1.0000 -1.0000 2702309 1580578025.40 151.4573 60.0007 32.0000 1.9990 1.9995 419.2975 419.4046 0.0161 -1.0000 -1.0000 2702388 1580578025.50 151.4678 60.0007 32.0000 1.9995 1.9999 419.1356 419.2432 0.0160 -1.0000 -1.0000 2702435 1580578025.60 151.4827 60.0007 32.0000 1.9983 1.9987 419.1258 419.2324 0.0160 -1.0000 -1.0000 2702497 1580578025.70 151.4827 60.0007 32.0000 1.9993 1.9997 419.2528 419.3597 0.0160 -1.0000 -1.0000 2702575 1580578025.80 151.4827 60.0007 32.0000 1.9990 1.9994 419.2440 419.3510 0.0161 -1.0000 -1.0000 2702638 1580578025.90 151.4827 60.0007 32.0000 1.9989 1.9993 419.1723 419.2799 0.0161 -1.0000 -1.0000 2702700 1580578026.00 151.4827 60.0007 32.0000 1.9993 1.9997 419.1011 419.2083 0.0160 -1.0000 -1.0000 2702778 1580578026.10 151.4827 60.0007 32.0000 1.9991 1.9995 419.1105 419.2188 0.0161 -1.0000 -1.0000 2702841 1580578026.20 151.4827 60.0007 32.0000 1.9988 1.9992 419.2257 419.3322 0.0160 -1.0000 -1.0000 2702935 1580578026.30 151.4827 60.0007 32.0000 1.9987 1.9991 419.3148 419.4211 0.0159 -1.0000 -1.0000 2703013 1580578026.40 151.4827 60.0007 32.0000 1.9989 1.9993 419.2809 419.3877 0.0160 -1.0000 -1.0000 2703075 1580578026.50 151.4827 60.0007 32.0000 1.9991 1.9995 419.2980 419.4053 0.0160 -1.0000 -1.0000 2703138 1580578026.60 151.4942 60.0007 32.0000 1.9997 2.0001 419.0633 419.1709 0.0161 -1.0000 -1.0000 2703216 1580578026.70 151.7517 60.0007 32.0000 2.0012 2.0016 419.2013 419.3076 0.0160 -1.0000 -1.0000 2703466 1580578026.80 151.7517 60.0007 32.0000 2.0008 2.0012 419.2691 419.3759 0.0159 -1.0000 -1.0000 2703528 1580578026.90 151.7517 60.0007 32.0000 2.0005 2.0010 419.4182 419.5261 0.0162 -1.0000 -1.0000 2703591 1580578027.00 151.7517 60.0007 32.0000 2.0012 2.0017 419.2756 419.3836 0.0161 -1.0000 -1.0000 2703653 1580578027.10 151.7517 60.0007 32.0000 2.0019 2.0024 419.2855 419.3931 0.0161 -1.0000 -1.0000 2703732 1580578027.20 151.7991 60.0007 32.0000 2.0012 2.0016 419.2990 419.4075 0.0163 -1.0000 -1.0000 2703919 1580578027.30 151.7991 60.0007 32.0000 2.0008 2.0013 419.3660 419.4730 0.0160 -1.0000 -1.0000 2703981 1580578027.40 151.7991 60.0007 32.0000 2.0010 2.0015 419.5495 419.6561 0.0160 -1.0000 -1.0000 2704059 1580578027.50 151.7991 60.0007 32.0000 2.0002 2.0006 419.4337 419.5411 0.0161 -1.0000 -1.0000 2704122 1580578027.60 151.7991 60.0007 32.0000 2.0011 2.0015 419.2505 419.3587 0.0162 -1.0000 -1.0000 2704184 1580578027.70 151.7668 60.0007 32.0000 2.0003 2.0007 419.2401 419.3474 0.0160 -1.0000 -1.0000 2704731 1580578027.80 151.7215 60.0007 32.0000 2.0003 2.0007 419.2624 419.3700 0.0162 -1.0000 -1.0000 2704794 1580578027.90 151.7215 60.0007 32.0000 1.9994 1.9998 419.4540 419.5608 0.0160 -1.0000 -1.0000 2704856 1580578028.00 151.7215 60.0007 32.0000 1.9989 1.9993 419.3714 419.4789 0.0161 -1.0000 -1.0000 2704935 1580578028.10 151.7215 60.0007 32.0000 1.9997 2.0002 419.2815 419.3889 0.0161 -1.0000 -1.0000 2704997 1580578028.20 151.7215 60.0007 32.0000 1.9996 2.0000 419.2420 419.3508 0.0163 -1.0000 -1.0000 2705059 1580578028.30 151.7215 60.0007 32.0000 1.9991 1.9995 419.3128 419.4198 0.0161 -1.0000 -1.0000 2705122 1580578028.40 151.7215 60.0007 32.0000 1.9990 1.9995 419.3669 419.4748 0.0162 -1.0000 -1.0000 2705184 1580578028.50 151.7215 60.0007 32.0000 1.9994 1.9998 419.2155 419.3210 0.0158 -1.0000 -1.0000 2705247 1580578028.60 151.7215 60.0007 32.0000 1.9994 1.9998 419.1758 419.2828 0.0160 -1.0000 -1.0000 2705325 1580578028.70 151.7215 60.0007 32.0000 1.9991 1.9996 419.1155 419.2220 0.0160 -1.0000 -1.0000 2705388 1580578028.80 151.6227 60.0007 32.0000 1.9990 1.9994 419.1037 419.2107 0.0160 -1.0000 -1.0000 2705450 1580578028.90 151.6227 60.0007 32.0000 1.9976 1.9980 419.3230 419.4304 0.0160 -1.0000 -1.0000 2705529 1580578029.00 151.6227 60.0007 32.0000 1.9988 1.9992 419.2418 419.3486 0.0160 -1.0000 -1.0000 2705591 1580578029.10 151.6109 60.0007 32.0000 1.9991 1.9995 419.1199 419.2269 0.0160 -1.0000 -1.0000 2705653 1580578029.20 151.5403 60.0007 32.0000 1.9995 1.9999 419.1439 419.2508 0.0160 -1.0000 -1.0000 2705716 1580578029.30 151.5403 60.0007 32.0000 1.9988 1.9992 419.3114 419.4190 0.0161 -1.0000 -1.0000 2706247 1580578029.40 151.4939 60.0007 32.0000 1.9983 1.9987 419.3200 419.4283 0.0162 -1.0000 -1.0000 2706356 1580578029.50 151.4939 60.0007 32.0000 1.9986 1.9990 419.2940 419.4011 0.0161 -1.0000 -1.0000 2706419 1580578029.60 151.4939 60.0007 32.0000 1.9993 1.9997 419.1091 419.2165 0.0161 -1.0000 -1.0000 2706481 1580578029.70 151.4939 60.0007 32.0000 1.9989 1.9993 419.1148 419.2222 0.0161 -1.0000 -1.0000 2706559 1580578029.80 151.4939 60.0007 32.0000 1.9986 1.9990 419.2622 419.3694 0.0161 -1.0000 -1.0000 2706622 1580578029.90 151.4939 60.0007 32.0000 1.9990 1.9994 419.3171 419.4246 0.0161 -1.0000 -1.0000 2706684 1580578030.00 151.5206 60.0000 32.0000 1.9991 1.9995 419.2873 419.3944 0.0160 -1.0000 -1.0000 2706747 1580578030.10 151.5206 60.0000 32.0000 1.9993 1.9997 419.2100 419.3174 0.0161 -1.0000 -1.0000 2706809 1580578030.20 151.5206 60.0000 32.0000 1.9995 1.9999 419.1251 419.2323 0.0161 -1.0000 -1.0000 2706872 1580578030.30 151.5206 60.0000 32.0000 2.0000 2.0005 419.0298 419.1368 0.0160 -1.0000 -1.0000 2707184 1580578030.40 151.5206 60.0000 32.0000 1.9995 1.9999 419.3772 419.4849 0.0161 -1.0000 -1.0000 2707247 1580578030.50 151.5206 60.0000 32.0000 1.9997 2.0001 419.4024 419.5093 0.0159 -1.0000 -1.0000 2707309 1580578030.60 151.5291 60.0000 32.0000 2.0001 2.0005 419.2913 419.3995 0.0163 -1.0000 -1.0000 2707388 1580578030.70 151.5740 60.0000 32.0000 2.0004 2.0008 419.1679 419.2742 0.0159 -1.0000 -1.0000 2707450 1580578030.80 151.5740 60.0000 32.0000 1.9998 2.0003 419.1800 419.2864 0.0159 -1.0000 -1.0000 2707544 1580578030.90 151.5740 60.0000 32.0000 2.0000 2.0004 419.2460 419.3532 0.0161 -1.0000 -1.0000 2707622 1580578031.00 151.5740 60.0000 32.0000 2.0001 2.0006 419.2445 419.3521 0.0161 -1.0000 -1.0000 2707684 1580578031.10 151.5740 60.0000 32.0000 1.9998 2.0002 419.3549 419.4620 0.0160 -1.0000 -1.0000 2707763 1580578031.20 151.5010 60.0000 32.0000 2.0002 2.0006 419.4042 419.5096 0.0158 -1.0000 -1.0000 2707825 1580578031.30 151.5010 60.0000 32.0000 1.9999 2.0004 419.2001 419.3073 0.0161 -1.0000 -1.0000 2708044 1580578031.40 151.5010 60.0000 32.0000 1.9994 1.9999 419.0817 419.1889 0.0160 -1.0000 -1.0000 2708122 1580578031.50 151.5010 60.0000 32.0000 1.9990 1.9995 419.1644 419.2717 0.0161 -1.0000 -1.0000 2708184 1580578031.60 151.4954 60.0000 32.0000 1.9993 1.9997 419.2858 419.3936 0.0161 -1.0000 -1.0000 2708247 1580578031.70 151.4865 60.0000 32.0000 1.9991 1.9995 419.1730 419.2806 0.0161 -1.0000 -1.0000 2708309 1580578031.80 151.4865 60.0000 32.0000 2.0000 2.0004 419.0723 419.1797 0.0161 -1.0000 -1.0000 2708575 1580578031.90 151.4865 60.0000 32.0000 1.9989 1.9993 419.1127 419.2202 0.0161 -1.0000 -1.0000 2708638 1580578032.00 151.4865 60.0000 32.0000 1.9988 1.9992 419.3480 419.4564 0.0163 -1.0000 -1.0000 2708700 1580578032.10 151.4865 60.0000 32.0000 1.9977 1.9981 419.3836 419.4916 0.0161 -1.0000 -1.0000 2708763 1580578032.20 151.4831 60.0000 32.0000 1.9986 1.9990 419.1454 419.2532 0.0162 -1.0000 -1.0000 2708841 1580578032.30 151.4550 60.0000 32.0000 1.9983 1.9987 419.0881 419.1959 0.0161 -1.0000 -1.0000 2709059 1580578032.40 151.4550 60.0000 32.0000 1.9983 1.9987 419.0182 419.1255 0.0161 -1.0000 -1.0000 2709122 1580578032.50 151.4550 60.0000 32.0000 1.9982 1.9986 419.1512 419.2584 0.0161 -1.0000 -1.0000 2709184 1580578032.60 151.4550 60.0000 32.0000 1.9973 1.9977 419.2447 419.3518 0.0159 -1.0000 -1.0000 2709263 1580578032.70 151.4550 60.0000 32.0000 1.9978 1.9982 419.2022 419.3089 0.0160 -1.0000 -1.0000 2709325 1580578032.80 151.4896 60.0000 32.0000 1.9989 1.9993 419.1120 419.2204 0.0162 -1.0000 -1.0000 2709794 1580578032.90 151.4896 60.0000 32.0000 1.9981 1.9985 418.9933 419.1005 0.0160 -1.0000 -1.0000 2709872 1580578033.00 151.4896 60.0000 32.0000 1.9979 1.9983 419.0739 419.1818 0.0162 -1.0000 -1.0000 2709935 1580578033.10 151.4896 60.0000 32.0000 1.9978 1.9983 419.2541 419.3617 0.0161 -1.0000 -1.0000 2710013 1580578033.20 151.4896 60.0000 32.0000 1.9974 1.9978 419.2291 419.3359 0.0160 -1.0000 -1.0000 2710075 1580578033.30 151.4896 60.0000 32.0000 1.9979 1.9983 419.1776 419.2850 0.0161 -1.0000 -1.0000 2710278 1580578033.40 151.4896 60.0000 32.0000 1.9986 1.9990 418.9431 419.0503 0.0161 -1.0000 -1.0000 2710356 1580578033.50 151.4896 60.0000 32.0000 1.9984 1.9988 419.0492 419.1565 0.0161 -1.0000 -1.0000 2710419 1580578033.60 151.4896 60.0000 32.0000 1.9984 1.9988 419.1511 419.2589 0.0161 -1.0000 -1.0000 2710481 1580578033.70 151.4896 60.0000 32.0000 1.9977 1.9981 419.2487 419.3557 0.0161 -1.0000 -1.0000 2710544 1580578033.80 151.4896 60.0000 32.0000 1.9995 1.9999 419.0606 419.1684 0.0161 -1.0000 -1.0000 2710606 1580578033.90 151.4778 60.0000 32.0000 1.9987 1.9991 419.1082 419.2159 0.0161 -1.0000 -1.0000 2710700 1580578034.00 151.4778 60.0000 32.0000 1.9979 1.9984 419.0734 419.1802 0.0160 -1.0000 -1.0000 2710778 1580578034.10 151.4778 60.0000 32.0000 1.9975 1.9979 419.2092 419.3158 0.0160 -1.0000 -1.0000 2710841 1580578034.20 151.4778 60.0000 32.0000 1.9980 1.9985 419.2237 419.3299 0.0159 -1.0000 -1.0000 2710903 1580578034.30 151.4778 60.0000 32.0000 1.9980 1.9984 419.1105 419.2171 0.0161 -1.0000 -1.0000 2710981 1580578034.40 151.4375 60.0000 32.0000 1.9989 1.9993 419.0246 419.1324 0.0161 -1.0000 -1.0000 2711216 1580578034.50 151.4375 60.0000 32.0000 1.9983 1.9988 419.0289 419.1358 0.0160 -1.0000 -1.0000 2711263 1580578034.60 151.4375 60.0000 32.0000 1.9985 1.9989 419.2624 419.3702 0.0162 -1.0000 -1.0000 2711341 1580578034.70 151.4375 60.0000 32.0000 1.9982 1.9986 419.2700 419.3777 0.0161 -1.0000 -1.0000 2711403 1580578034.80 151.4375 60.0000 32.0000 1.9985 1.9989 419.3513 419.4589 0.0161 -1.0000 -1.0000 2711466 1580578034.90 151.4190 60.0000 32.0000 1.9985 1.9989 419.1312 419.2389 0.0161 -1.0000 -1.0000 2711544 1580578035.00 151.3782 60.0001 32.0000 1.9984 1.9988 419.0801 419.1874 0.0161 -1.0000 -1.0000 2711606 1580578035.10 151.3782 60.0001 32.0000 1.9986 1.9990 419.1446 419.2509 0.0159 -1.0000 -1.0000 2711684 1580578035.20 151.3782 60.0001 32.0000 1.9981 1.9985 419.3674 419.4744 0.0160 -1.0000 -1.0000 2711747 1580578035.30 151.3782 60.0001 32.0000 1.9987 1.9991 419.2227 419.3296 0.0161 -1.0000 -1.0000 2711809 1580578035.40 151.3782 60.0001 32.0000 1.9993 1.9997 419.0955 419.2030 0.0161 -1.0000 -1.0000 2711950 1580578035.50 151.4041 60.0001 32.0000 1.9990 1.9995 419.2299 419.3366 0.0160 -1.0000 -1.0000 2712013 1580578035.60 151.4214 60.0001 32.0000 1.9986 1.9990 419.0549 419.1616 0.0160 -1.0000 -1.0000 2712075 1580578035.70 151.4214 60.0001 32.0000 1.9987 1.9991 419.0678 419.1744 0.0160 -1.0000 -1.0000 2712184 1580578035.80 151.4214 60.0001 32.0000 1.9987 1.9991 419.3210 419.4279 0.0161 -1.0000 -1.0000 2712247 1580578035.90 151.4214 60.0001 32.0000 1.9981 1.9986 419.3142 419.4214 0.0160 -1.0000 -1.0000 2712669 1580578036.00 151.4212 60.0001 32.0000 1.9982 1.9986 419.0981 419.2055 0.0161 -1.0000 -1.0000 2712747 1580578036.10 151.4196 60.0001 32.0000 1.9988 1.9992 419.1046 419.2124 0.0161 -1.0000 -1.0000 2712809 1580578036.20 151.4196 60.0001 32.0000 1.9983 1.9988 419.2059 419.3130 0.0160 -1.0000 -1.0000 2712872 1580578036.30 151.4196 60.0001 32.0000 1.9982 1.9986 419.2157 419.3224 0.0160 -1.0000 -1.0000 2712966 1580578036.40 151.4196 60.0001 32.0000 1.9986 1.9990 419.2701 419.3788 0.0162 -1.0000 -1.0000 2713231 1580578036.50 151.4196 60.0001 32.0000 1.9985 1.9990 419.0295 419.1363 0.0160 -1.0000 -1.0000 2713294 1580578036.60 151.4196 60.0001 32.0000 1.9991 1.9995 419.0168 419.1240 0.0161 -1.0000 -1.0000 2713372 1580578036.70 151.4196 60.0001 32.0000 1.9990 1.9994 419.1479 419.2550 0.0161 -1.0000 -1.0000 2713435 1580578036.80 151.4229 60.0001 32.0000 1.9989 1.9993 419.3080 419.4159 0.0161 -1.0000 -1.0000 2713497 1580578036.90 151.4832 60.0001 32.0000 1.9978 1.9983 419.3062 419.4142 0.0162 -1.0000 -1.0000 2713747 1580578037.00 151.4832 60.0001 32.0000 1.9985 1.9989 419.2416 419.3494 0.0161 -1.0000 -1.0000 2713810 1580578037.10 151.4926 60.0001 32.0000 1.9981 1.9985 419.1406 419.2477 0.0160 -1.0000 -1.0000 2713872 1580578037.20 151.5345 60.0001 32.0000 1.9990 1.9994 419.0883 419.1955 0.0161 -1.0000 -1.0000 2713935 1580578037.30 151.5345 60.0001 32.0000 1.9987 1.9991 419.1492 419.2572 0.0162 -1.0000 -1.0000 2714013 1580578037.40 151.5345 60.0001 32.0000 1.9984 1.9988 419.2338 419.3417 0.0161 -1.0000 -1.0000 2714075 1580578037.50 151.5345 60.0001 32.0000 1.9983 1.9988 419.2420 419.3490 0.0160 -1.0000 -1.0000 2714200 1580578037.60 151.5345 60.0001 32.0000 1.9977 1.9981 419.1783 419.2846 0.0160 -1.0000 -1.0000 2714263 1580578037.70 151.5807 60.0001 32.0000 1.9982 1.9987 419.1090 419.2162 0.0160 -1.0000 -1.0000 2714341 1580578037.80 151.5807 60.0001 32.0000 1.9989 1.9993 419.0803 419.1882 0.0161 -1.0000 -1.0000 2714403 1580578037.90 151.5807 60.0001 32.0000 1.9986 1.9990 419.0796 419.1872 0.0161 -1.0000 -1.0000 2714466 1580578038.00 151.5807 60.0001 32.0000 1.9987 1.9992 419.1982 419.3046 0.0159 -1.0000 -1.0000 2715216 1580578038.10 151.5807 60.0001 32.0000 1.9985 1.9989 419.2934 419.4011 0.0161 -1.0000 -1.0000 2715278 1580578038.20 151.5516 60.0001 32.0000 1.9983 1.9988 419.2860 419.3937 0.0162 -1.0000 -1.0000 2715341 1580578038.30 151.5040 60.0001 32.0000 1.9998 2.0002 419.0893 419.1967 0.0161 -1.0000 -1.0000 2715419 1580578038.40 151.5040 60.0001 32.0000 1.9992 1.9997 418.9943 419.1019 0.0161 -1.0000 -1.0000 2715481 1580578038.50 151.5040 60.0001 32.0000 1.9976 1.9981 419.1520 419.2585 0.0160 -1.0000 -1.0000 2715544 1580578038.60 151.5040 60.0001 32.0000 1.9977 1.9982 419.2553 419.3620 0.0160 -1.0000 -1.0000 2715606 1580578038.70 151.5040 60.0001 32.0000 1.9988 1.9992 419.2236 419.3305 0.0160 -1.0000 -1.0000 2715669 1580578038.80 151.5040 60.0001 32.0000 1.9987 1.9991 419.1376 419.2446 0.0161 -1.0000 -1.0000 2715732 1580578038.90 151.5040 60.0001 32.0000 1.9990 1.9994 419.0374 419.1441 0.0159 -1.0000 -1.0000 2715810 1580578039.00 151.5040 60.0001 32.0000 1.9986 1.9990 419.0158 419.1218 0.0159 -1.0000 -1.0000 2715872 1580578039.10 151.5353 60.0001 32.0000 1.9985 1.9989 419.2267 419.3335 0.0160 -1.0000 -1.0000 2715950 1580578039.20 151.4878 60.0001 32.0000 1.9985 1.9989 419.2210 419.3279 0.0160 -1.0000 -1.0000 2716013 1580578039.30 151.4878 60.0001 32.0000 1.9984 1.9988 419.2179 419.3260 0.0161 -1.0000 -1.0000 2716075 1580578039.40 151.4818 59.9996 32.0000 1.9991 1.9995 419.0942 419.2014 0.0161 -1.0000 -1.0000 2716138 1580578039.50 151.4818 59.9996 32.0000 1.9994 1.9998 419.2130 419.3202 0.0160 -1.0000 -1.0000 2716200 1580578039.60 151.4818 59.9996 32.0000 1.9990 1.9994 419.2223 419.3290 0.0160 -1.0000 -1.0000 2716263 1580578039.70 151.4818 59.9996 32.0000 1.9981 1.9985 419.2749 419.3819 0.0160 -1.0000 -1.0000 2716341 1580578039.80 151.4818 59.9996 32.0000 1.9972 1.9976 419.2878 419.3948 0.0160 -1.0000 -1.0000 2716403 1580578039.90 151.4818 59.9996 32.0000 1.9985 1.9989 419.2884 419.3948 0.0160 -1.0000 -1.0000 2716466 1580578040.00 151.4818 59.9996 32.0000 1.9998 2.0002 419.2564 419.3634 0.0160 -1.0000 -1.0000 2717325 1580578040.10 151.4818 59.9996 32.0000 1.9994 1.9998 419.0423 419.1496 0.0161 -1.0000 -1.0000 2717388 1580578040.20 151.4818 59.9996 32.0000 1.9986 1.9990 419.0053 419.1128 0.0160 -1.0000 -1.0000 2717450 1580578040.30 151.4818 59.9996 32.0000 1.9987 1.9991 419.1818 419.2883 0.0160 -1.0000 -1.0000 2717528 1580578040.40 151.4818 59.9996 32.0000 1.9982 1.9986 419.2626 419.3693 0.0159 -1.0000 -1.0000 2717591 1580578040.50 151.4818 59.9996 32.0000 1.9984 1.9989 419.2495 419.3561 0.0161 -1.0000 -1.0000 2717653 1580578040.60 151.4818 59.9996 32.0000 1.9990 1.9995 419.1693 419.2766 0.0160 -1.0000 -1.0000 2717732 1580578040.70 151.4330 59.9996 32.0000 1.9989 1.9994 418.9697 419.0764 0.0160 -1.0000 -1.0000 2717794 1580578040.80 151.4330 59.9996 32.0000 1.9986 1.9990 419.0774 419.1847 0.0160 -1.0000 -1.0000 2717856 1580578040.90 151.4330 59.9996 32.0000 1.9988 1.9992 419.1814 419.2886 0.0162 -1.0000 -1.0000 2717935 1580578041.00 151.4330 59.9996 32.0000 1.9993 1.9997 419.3017 419.4092 0.0160 -1.0000 -1.0000 2717997 1580578041.10 151.4330 59.9996 32.0000 1.9985 1.9989 419.3947 419.5014 0.0160 -1.0000 -1.0000 2718075 1580578041.20 151.5104 59.9996 32.0000 2.0003 2.0007 419.1854 419.2924 0.0160 -1.0000 -1.0000 2718138 1580578041.30 151.5104 59.9996 32.0000 1.9996 2.0000 419.1249 419.2317 0.0160 -1.0000 -1.0000 2718200 1580578041.40 151.5104 59.9996 32.0000 1.9990 1.9994 419.0823 419.1884 0.0159 -1.0000 -1.0000 2718278 1580578041.50 151.5104 59.9996 32.0000 1.9992 1.9996 419.1569 419.2642 0.0160 -1.0000 -1.0000 2718341 1580578041.60 151.5104 59.9996 32.0000 1.9991 1.9995 419.3862 419.4926 0.0159 -1.0000 -1.0000 2718403 1580578041.70 151.5104 59.9996 32.0000 1.9979 1.9983 419.3162 419.4233 0.0161 -1.0000 -1.0000 2718466 1580578041.80 151.5104 59.9996 32.0000 1.9991 1.9995 419.2576 419.3660 0.0162 -1.0000 -1.0000 2718528 1580578041.90 151.5104 59.9996 32.0000 1.9998 2.0002 419.0971 419.2045 0.0161 -1.0000 -1.0000 2718591 1580578042.00 151.5104 59.9996 32.0000 1.9996 2.0001 419.1133 419.2211 0.0162 -1.0000 -1.0000 2718669 1580578042.10 151.5104 59.9996 32.0000 1.9997 2.0001 419.1698 419.2775 0.0161 -1.0000 -1.0000 2718950 1580578042.20 151.5104 59.9996 32.0000 1.9986 1.9990 419.2298 419.3373 0.0161 -1.0000 -1.0000 2719013 1580578042.30 151.5774 59.9996 32.0000 1.9985 1.9989 419.2268 419.3338 0.0160 -1.0000 -1.0000 2719091 1580578042.40 151.5774 59.9996 32.0000 1.9988 1.9992 419.2742 419.3813 0.0161 -1.0000 -1.0000 2719153 1580578042.50 151.5774 59.9996 32.0000 1.9994 1.9998 419.1953 419.3024 0.0160 -1.0000 -1.0000 2719216 1580578042.60 151.5774 59.9996 32.0000 1.9999 2.0003 419.0565 419.1637 0.0160 -1.0000 -1.0000 2719575 1580578042.70 151.5774 59.9996 32.0000 1.9997 2.0001 419.3508 419.4573 0.0160 -1.0000 -1.0000 2719638 1580578042.80 151.5774 59.9996 32.0000 1.9982 1.9986 419.3381 419.4460 0.0162 -1.0000 -1.0000 2719700 1580578042.90 151.5769 59.9996 32.0000 1.9987 1.9991 419.3385 419.4459 0.0160 -1.0000 -1.0000 2719763 1580578043.00 151.5716 59.9996 32.0000 1.9993 1.9997 419.1921 419.2984 0.0160 -1.0000 -1.0000 2719825 1580578043.10 151.5716 59.9996 32.0000 1.9992 1.9997 419.0817 419.1892 0.0161 -1.0000 -1.0000 2719966 1580578043.20 151.5716 59.9996 32.0000 1.9990 1.9994 419.2278 419.3358 0.0162 -1.0000 -1.0000 2720028 1580578043.30 151.5716 59.9996 32.0000 1.9981 1.9985 419.2314 419.3384 0.0160 -1.0000 -1.0000 2720091 1580578043.40 151.5716 59.9996 32.0000 1.9975 1.9979 419.3089 419.4159 0.0160 -1.0000 -1.0000 2720169 1580578043.50 151.5536 59.9996 32.0000 1.9984 1.9988 419.1806 419.2875 0.0160 -1.0000 -1.0000 2720232 1580578043.60 151.5536 59.9996 32.0000 1.9994 1.9998 419.0717 419.1795 0.0161 -1.0000 -1.0000 2720450 1580578043.70 151.5536 59.9996 32.0000 1.9994 1.9998 419.1144 419.2218 0.0161 -1.0000 -1.0000 2720528 1580578043.80 151.5536 59.9996 32.0000 1.9988 1.9992 419.2009 419.3085 0.0161 -1.0000 -1.0000 2720591 1580578043.90 151.5536 59.9996 32.0000 1.9982 1.9986 419.2042 419.3111 0.0160 -1.0000 -1.0000 2720653 1580578044.00 151.5438 59.9996 32.0000 1.9990 1.9994 419.1791 419.2857 0.0160 -1.0000 -1.0000 2720716 1580578044.10 151.5408 59.9996 32.0000 1.9996 2.0000 419.1188 419.2254 0.0159 -1.0000 -1.0000 2720981 1580578044.20 151.5408 59.9996 32.0000 1.9992 1.9997 419.1133 419.2208 0.0161 -1.0000 -1.0000 2721044 1580578044.30 151.5408 59.9996 32.0000 1.9980 1.9985 419.1696 419.2769 0.0160 -1.0000 -1.0000 2721122 1580578044.40 151.5408 59.9996 32.0000 1.9985 1.9989 419.1484 419.2552 0.0160 -1.0000 -1.0000 2721184 1580578044.50 151.5408 59.9996 32.0000 1.9979 1.9983 419.1857 419.2933 0.0161 -1.0000 -1.0000 2721247 1580578044.60 151.5674 60.0001 32.0000 1.9981 1.9985 419.2044 419.3115 0.0161 -1.0000 -1.0000 2721325 1580578044.70 151.5674 60.0001 32.0000 1.9997 2.0001 419.1546 419.2629 0.0162 -1.0000 -1.0000 2721606 1580578044.80 151.5674 60.0001 32.0000 1.9998 2.0002 419.1873 419.2952 0.0161 -1.0000 -1.0000 2721669 1580578044.90 151.5674 60.0001 32.0000 1.9988 1.9992 419.1321 419.2393 0.0161 -1.0000 -1.0000 2721732 1580578045.00 151.5674 60.0001 32.0000 1.9987 1.9991 419.2846 419.3907 0.0158 -1.0000 -1.0000 2721794 1580578045.10 151.5674 60.0001 32.0000 1.9984 1.9988 419.3485 419.4547 0.0159 -1.0000 -1.0000 2721872 1580578045.20 151.5337 60.0001 32.0000 1.9981 1.9986 419.2034 419.3110 0.0161 -1.0000 -1.0000 2722216 1580578045.30 151.5337 60.0001 32.0000 1.9990 1.9994 419.1721 419.2811 0.0163 -1.0000 -1.0000 2722278 1580578045.40 151.5337 60.0001 32.0000 1.9993 1.9997 419.1820 419.2891 0.0161 -1.0000 -1.0000 2722341 1580578045.50 151.5337 60.0001 32.0000 1.9996 2.0000 419.0872 419.1948 0.0161 -1.0000 -1.0000 2722403 1580578045.60 151.5337 60.0001 32.0000 1.9985 1.9990 418.9988 419.1063 0.0160 -1.0000 -1.0000 2722466 1580578045.70 151.5279 60.0001 32.0000 1.9984 1.9988 419.2358 419.3426 0.0160 -1.0000 -1.0000 2722716 1580578045.80 151.5262 60.0001 32.0000 1.9990 1.9994 419.3139 419.4202 0.0158 -1.0000 -1.0000 2722778 1580578045.90 151.5262 60.0001 32.0000 1.9991 1.9996 419.1442 419.2509 0.0160 -1.0000 -1.0000 2722841 1580578046.00 151.5262 60.0001 32.0000 1.9997 2.0001 419.1296 419.2366 0.0160 -1.0000 -1.0000 2722919 1580578046.10 151.5262 60.0001 32.0000 1.9991 1.9995 419.1987 419.3056 0.0160 -1.0000 -1.0000 2722981 1580578046.20 151.5262 60.0001 32.0000 1.9984 1.9989 419.2849 419.3922 0.0161 -1.0000 -1.0000 2723231 1580578046.30 151.4615 60.0001 32.0000 1.9989 1.9994 419.3320 419.4400 0.0161 -1.0000 -1.0000 2723310 1580578046.40 151.4615 60.0001 32.0000 1.9999 2.0003 419.1499 419.2576 0.0162 -1.0000 -1.0000 2723372 1580578046.50 151.4615 60.0001 32.0000 1.9996 2.0000 419.0629 419.1716 0.0163 -1.0000 -1.0000 2723435 1580578046.60 151.4615 60.0001 32.0000 1.9996 2.0001 419.2213 419.3290 0.0161 -1.0000 -1.0000 2723513 1580578046.70 151.4615 60.0001 32.0000 1.9987 1.9991 419.2539 419.3616 0.0161 -1.0000 -1.0000 2723575 1580578046.80 151.4979 60.0001 32.0000 1.9985 1.9989 419.2561 419.3634 0.0161 -1.0000 -1.0000 2723638 1580578046.90 151.4979 60.0001 32.0000 1.9986 1.9990 419.2518 419.3589 0.0160 -1.0000 -1.0000 2723716 1580578047.00 151.4979 60.0001 32.0000 1.9988 1.9992 419.0749 419.1819 0.0161 -1.0000 -1.0000 2723763 1580578047.10 151.4979 60.0001 32.0000 1.9990 1.9994 419.0565 419.1651 0.0163 -1.0000 -1.0000 2723841 1580578047.20 151.4979 60.0001 32.0000 1.9981 1.9985 419.3152 419.4225 0.0160 -1.0000 -1.0000 2724591 1580578047.30 151.4832 60.0001 32.0000 1.9983 1.9988 419.2514 419.3581 0.0160 -1.0000 -1.0000 2724653 1580578047.40 151.4434 60.0001 32.0000 1.9988 1.9992 419.2803 419.3883 0.0162 -1.0000 -1.0000 2724716 1580578047.50 151.4434 60.0001 32.0000 1.9987 1.9991 419.1420 419.2490 0.0161 -1.0000 -1.0000 2724778 1580578047.60 151.4434 60.0001 32.0000 1.9991 1.9996 419.0670 419.1746 0.0161 -1.0000 -1.0000 2724841 1580578047.70 151.4434 60.0001 32.0000 1.9984 1.9989 419.1405 419.2478 0.0161 -1.0000 -1.0000 2724935 1580578047.80 151.4434 60.0001 32.0000 1.9983 1.9987 419.2707 419.3786 0.0162 -1.0000 -1.0000 2724997 1580578047.90 151.4434 60.0001 32.0000 1.9984 1.9988 419.2605 419.3681 0.0160 -1.0000 -1.0000 2725060 1580578048.00 151.4290 60.0001 32.0000 1.9984 1.9988 419.2085 419.3156 0.0161 -1.0000 -1.0000 2725122 1580578048.10 151.4290 60.0001 32.0000 1.9989 1.9993 419.0631 419.1714 0.0162 -1.0000 -1.0000 2725184 1580578048.20 151.4290 60.0001 32.0000 1.9987 1.9991 419.0862 419.1931 0.0159 -1.0000 -1.0000 2725247 1580578048.30 151.4290 60.0001 32.0000 1.9988 1.9992 419.2506 419.3577 0.0161 -1.0000 -1.0000 2725325 1580578048.40 151.4290 60.0001 32.0000 1.9983 1.9988 419.1628 419.2700 0.0161 -1.0000 -1.0000 2725388 1580578048.50 151.4323 60.0001 32.0000 1.9987 1.9991 419.2471 419.3544 0.0161 -1.0000 -1.0000 2725450 1580578048.60 151.4377 60.0001 32.0000 1.9987 1.9991 419.1555 419.2631 0.0161 -1.0000 -1.0000 2725528 1580578048.70 151.4377 60.0001 32.0000 1.9989 1.9993 419.1184 419.2256 0.0160 -1.0000 -1.0000 2725591 1580578048.80 151.4377 60.0001 32.0000 1.9982 1.9986 419.1737 419.2806 0.0161 -1.0000 -1.0000 2725794 1580578048.90 151.4377 60.0001 32.0000 1.9983 1.9987 419.2581 419.3660 0.0162 -1.0000 -1.0000 2725856 1580578049.00 151.4377 60.0001 32.0000 1.9985 1.9989 419.3523 419.4598 0.0161 -1.0000 -1.0000 2725919 1580578049.10 151.4377 60.0001 32.0000 1.9993 1.9997 419.1133 419.2213 0.0161 -1.0000 -1.0000 2725997 1580578049.20 151.4377 60.0001 32.0000 1.9987 1.9991 419.0731 419.1811 0.0162 -1.0000 -1.0000 2726060 1580578049.30 151.4377 60.0001 32.0000 1.9987 1.9991 419.0942 419.2008 0.0159 -1.0000 -1.0000 2726497 1580578049.40 151.4377 60.0001 32.0000 1.9991 1.9995 419.1585 419.2650 0.0160 -1.0000 -1.0000 2726560 1580578049.50 151.4377 60.0001 32.0000 1.9981 1.9985 419.2460 419.3533 0.0161 -1.0000 -1.0000 2726622 1580578049.60 151.4642 60.0000 32.0000 1.9988 1.9992 419.2084 419.3144 0.0159 -1.0000 -1.0000 2726684 1580578049.70 151.4662 60.0000 32.0000 1.9987 1.9991 419.0326 419.1396 0.0160 -1.0000 -1.0000 2726763 1580578049.80 151.4662 60.0000 32.0000 1.9992 1.9996 419.1290 419.2365 0.0161 -1.0000 -1.0000 2726825 1580578049.90 151.4662 60.0000 32.0000 1.9990 1.9994 419.1605 419.2690 0.0162 -1.0000 -1.0000 2726888 1580578050.00 151.4662 60.0000 32.0000 1.9983 1.9987 419.3143 419.4218 0.0160 -1.0000 -1.0000 2726966 1580578050.10 151.4662 60.0000 32.0000 1.9980 1.9984 419.3127 419.4196 0.0160 -1.0000 -1.0000 2727028 1580578050.20 151.4662 60.0000 32.0000 1.9985 1.9989 419.2881 419.3963 0.0161 -1.0000 -1.0000 2727091 1580578050.30 151.4404 60.0000 32.0000 1.9990 1.9995 419.2297 419.3364 0.0159 -1.0000 -1.0000 2727278 1580578050.40 151.4404 60.0000 32.0000 1.9993 1.9997 419.1541 419.2619 0.0162 -1.0000 -1.0000 2727341 1580578050.50 151.4404 60.0000 32.0000 1.9987 1.9991 419.1195 419.2264 0.0160 -1.0000 -1.0000 2727403 1580578050.60 151.4404 60.0000 32.0000 1.9977 1.9981 419.3299 419.4371 0.0160 -1.0000 -1.0000 2727466 1580578050.70 151.4404 60.0000 32.0000 1.9980 1.9984 419.2952 419.4015 0.0159 -1.0000 -1.0000 2727528 1580578050.80 151.4474 60.0000 32.0000 1.9982 1.9986 419.2733 419.3811 0.0161 -1.0000 -1.0000 2727591 1580578050.90 151.5101 60.0000 32.0000 1.9996 2.0000 419.0889 419.1958 0.0160 -1.0000 -1.0000 2727669 1580578051.00 151.5101 60.0000 32.0000 1.9995 1.9999 419.1542 419.2617 0.0162 -1.0000 -1.0000 2727732 1580578051.10 151.5101 60.0000 32.0000 1.9992 1.9996 419.2392 419.3465 0.0161 -1.0000 -1.0000 2727810 1580578051.20 151.5101 60.0000 32.0000 1.9986 1.9990 419.3277 419.4346 0.0160 -1.0000 -1.0000 2727872 1580578051.30 151.5101 60.0000 32.0000 1.9992 1.9996 419.1956 419.3028 0.0161 -1.0000 -1.0000 2727966 1580578051.40 151.4950 60.0000 32.0000 1.9998 2.0002 419.1672 419.2742 0.0161 -1.0000 -1.0000 2728044 1580578051.50 151.4861 60.0000 32.0000 1.9990 1.9994 419.0987 419.2064 0.0161 -1.0000 -1.0000 2728106 1580578051.60 151.4861 60.0000 32.0000 1.9984 1.9988 419.1509 419.2577 0.0160 -1.0000 -1.0000 2728169 1580578051.70 151.4861 60.0000 32.0000 1.9981 1.9985 419.2646 419.3727 0.0162 -1.0000 -1.0000 2728247 1580578051.80 151.4861 60.0000 32.0000 1.9984 1.9988 419.1715 419.2794 0.0161 -1.0000 -1.0000 2728466 1580578051.90 151.4861 60.0000 32.0000 1.9983 1.9987 419.1422 419.2495 0.0160 -1.0000 -1.0000 2728528 1580578052.00 151.5087 60.0000 32.0000 1.9985 1.9989 419.2016 419.3094 0.0161 -1.0000 -1.0000 2728606 1580578052.10 151.5087 60.0000 32.0000 1.9990 1.9995 419.0634 419.1706 0.0161 -1.0000 -1.0000 2728669 1580578052.20 151.5087 60.0000 32.0000 1.9989 1.9993 419.1851 419.2931 0.0162 -1.0000 -1.0000 2728731 1580578052.30 151.5087 60.0000 32.0000 1.9980 1.9984 419.4321 419.5405 0.0162 -1.0000 -1.0000 2729763 1580578052.40 151.5087 60.0000 32.0000 1.9980 1.9984 419.2441 419.3517 0.0161 -1.0000 -1.0000 2729825 1580578052.50 151.5985 60.0000 32.0000 1.9994 1.9998 419.1837 419.2911 0.0161 -1.0000 -1.0000 2729888 1580578052.60 151.5985 60.0000 32.0000 1.9996 2.0000 419.1118 419.2194 0.0161 -1.0000 -1.0000 2729966 1580578052.70 151.5985 60.0000 32.0000 2.0001 2.0005 419.1747 419.2815 0.0160 -1.0000 -1.0000 2730060 1580578052.80 151.5985 60.0000 32.0000 1.9992 1.9997 419.4051 419.5130 0.0162 -1.0000 -1.0000 2730122 1580578052.90 151.5985 60.0000 32.0000 1.9988 1.9993 419.2924 419.3983 0.0160 -1.0000 -1.0000 2730200 1580578053.00 151.6031 60.0000 32.0000 1.9997 2.0001 419.4342 419.5426 0.0162 -1.0000 -1.0000 2730263 1580578053.10 151.6561 60.0000 32.0000 2.0000 2.0004 419.2415 419.3491 0.0161 -1.0000 -1.0000 2730341 1580578053.20 151.6561 60.0000 32.0000 2.0000 2.0004 419.2663 419.3734 0.0160 -1.0000 -1.0000 2730403 1580578053.30 151.6561 60.0000 32.0000 1.9999 2.0003 419.2826 419.3898 0.0161 -1.0000 -1.0000 2730466 1580578053.40 151.6561 60.0000 32.0000 1.9997 2.0001 419.3408 419.4484 0.0161 -1.0000 -1.0000 2730544 1580578053.50 151.6561 60.0000 32.0000 1.9997 2.0001 419.4554 419.5624 0.0160 -1.0000 -1.0000 2730591 1580578053.60 151.5131 60.0000 32.0000 1.9993 1.9997 419.3990 419.5059 0.0160 -1.0000 -1.0000 2730669 1580578053.70 151.5131 60.0000 32.0000 1.9992 1.9996 419.2829 419.3907 0.0161 -1.0000 -1.0000 2730731 1580578053.80 151.5131 60.0000 32.0000 1.9989 1.9993 419.2355 419.3433 0.0161 -1.0000 -1.0000 2730794 1580578053.90 151.5131 60.0000 32.0000 1.9993 1.9997 419.2447 419.3517 0.0159 -1.0000 -1.0000 2730856 1580578054.00 151.5131 60.0000 32.0000 1.9988 1.9992 419.3672 419.4750 0.0162 -1.0000 -1.0000 2730935 1580578054.10 151.5131 60.0000 32.0000 1.9991 1.9995 419.3812 419.4888 0.0161 -1.0000 -1.0000 2730997 1580578054.20 151.5131 60.0000 32.0000 1.9986 1.9990 419.2914 419.3992 0.0162 -1.0000 -1.0000 2731060 1580578054.30 151.5131 60.0000 32.0000 1.9993 1.9997 419.1039 419.2112 0.0161 -1.0000 -1.0000 2731122 1580578054.40 151.4345 59.9995 32.0000 1.9990 1.9994 419.0866 419.1944 0.0161 -1.0000 -1.0000 2731778 1580578054.50 151.3679 59.9992 32.0000 1.9992 1.9997 419.0926 419.2003 0.0161 -1.0000 -1.0000 2731856 1580578054.60 151.3679 59.9992 32.0000 1.9990 1.9994 419.2768 419.3835 0.0160 -1.0000 -1.0000 2731935 1580578054.70 151.3679 59.9992 32.0000 1.9985 1.9989 419.2808 419.3879 0.0162 -1.0000 -1.0000 2731997 1580578054.80 151.3679 59.9992 32.0000 1.9975 1.9980 419.2573 419.3650 0.0160 -1.0000 -1.0000 2732060 1580578054.90 151.3679 59.9992 32.0000 1.9983 1.9987 419.0915 419.1989 0.0161 -1.0000 -1.0000 2732138 1580578055.00 151.3679 59.9992 32.0000 1.9990 1.9994 419.1115 419.2195 0.0162 -1.0000 -1.0000 2732200 1580578055.10 151.3679 59.9992 32.0000 1.9971 1.9975 419.2622 419.3701 0.0160 -1.0000 -1.0000 2732278 1580578055.20 151.3679 59.9992 32.0000 1.9975 1.9979 419.2688 419.3757 0.0160 -1.0000 -1.0000 2732341 1580578055.30 151.3743 59.9992 32.0000 1.9972 1.9976 419.2922 419.3986 0.0160 -1.0000 -1.0000 2732403 1580578055.40 151.3743 59.9992 32.0000 1.9975 1.9979 419.0959 419.2033 0.0161 -1.0000 -1.0000 2732466 1580578055.50 151.3743 59.9992 32.0000 1.9985 1.9989 419.1152 419.2221 0.0160 -1.0000 -1.0000 2732528 1580578055.60 151.3743 59.9992 32.0000 1.9978 1.9983 419.1081 419.2154 0.0161 -1.0000 -1.0000 2732591 1580578055.70 151.3743 59.9992 32.0000 1.9980 1.9984 419.2576 419.3645 0.0160 -1.0000 -1.0000 2732669 1580578055.80 151.3743 59.9992 32.0000 1.9979 1.9983 419.2593 419.3662 0.0160 -1.0000 -1.0000 2732731 1580578055.90 151.4215 59.9992 32.0000 1.9983 1.9987 419.1641 419.2715 0.0161 -1.0000 -1.0000 2732810 1580578056.00 151.4215 59.9992 32.0000 1.9984 1.9989 419.0240 419.1312 0.0161 -1.0000 -1.0000 2732872 1580578056.10 151.4215 59.9992 32.0000 1.9982 1.9986 419.0078 419.1162 0.0162 -1.0000 -1.0000 2732935 1580578056.20 151.4215 59.9992 32.0000 1.9973 1.9978 419.2959 419.4029 0.0161 -1.0000 -1.0000 2732997 1580578056.30 151.4215 59.9992 32.0000 1.9985 1.9990 419.2405 419.3487 0.0161 -1.0000 -1.0000 2733075 1580578056.40 151.4215 59.9992 32.0000 1.9990 1.9995 419.2183 419.3253 0.0160 -1.0000 -1.0000 2733138 1580578056.50 151.4215 59.9992 32.0000 1.9989 1.9993 419.1475 419.2547 0.0160 -1.0000 -1.0000 2733294 1580578056.60 151.4215 59.9992 32.0000 1.9979 1.9984 419.2156 419.3226 0.0160 -1.0000 -1.0000 2733356 1580578056.70 151.4215 59.9992 32.0000 1.9985 1.9989 419.3061 419.4137 0.0162 -1.0000 -1.0000 2733419 1580578056.80 151.4215 59.9992 32.0000 1.9982 1.9986 419.2948 419.4026 0.0161 -1.0000 -1.0000 2733481 1580578056.90 151.4234 59.9992 32.0000 1.9988 1.9992 419.2030 419.3104 0.0160 -1.0000 -1.0000 2733560 1580578057.00 151.4333 59.9992 32.0000 1.9987 1.9992 419.1126 419.2206 0.0162 -1.0000 -1.0000 2733747 1580578057.10 151.4333 59.9992 32.0000 1.9987 1.9991 419.0435 419.1509 0.0161 -1.0000 -1.0000 2733825 1580578057.20 151.4333 59.9992 32.0000 1.9985 1.9989 419.1131 419.2205 0.0161 -1.0000 -1.0000 2733888 1580578057.30 151.4333 59.9992 32.0000 1.9979 1.9983 419.2933 419.4006 0.0161 -1.0000 -1.0000 2733950 1580578057.40 151.4333 59.9992 32.0000 1.9986 1.9990 419.1993 419.3073 0.0162 -1.0000 -1.0000 2734013 1580578057.50 151.4701 59.9992 32.0000 1.9990 1.9994 419.1651 419.2728 0.0161 -1.0000 -1.0000 2734247 1580578057.60 151.4701 59.9992 32.0000 1.9983 1.9987 419.0406 419.1476 0.0160 -1.0000 -1.0000 2734310 1580578057.70 151.4701 59.9992 32.0000 1.9978 1.9983 419.1620 419.2696 0.0161 -1.0000 -1.0000 2734372 1580578057.80 151.4701 59.9992 32.0000 1.9983 1.9987 419.2677 419.3752 0.0162 -1.0000 -1.0000 2734435 1580578057.90 151.4701 59.9992 32.0000 1.9980 1.9984 419.2743 419.3815 0.0160 -1.0000 -1.0000 2734497 1580578058.00 151.4701 59.9992 32.0000 1.9980 1.9984 419.2482 419.3551 0.0161 -1.0000 -1.0000 2734747 1580578058.10 151.4697 59.9992 32.0000 1.9983 1.9988 419.1356 419.2433 0.0161 -1.0000 -1.0000 2734810 1580578058.20 151.4697 59.9992 32.0000 1.9987 1.9992 419.1199 419.2273 0.0161 -1.0000 -1.0000 2734872 1580578058.30 151.4697 59.9992 32.0000 1.9987 1.9991 419.1367 419.2442 0.0161 -1.0000 -1.0000 2734935 1580578058.40 151.4697 59.9992 32.0000 1.9980 1.9984 419.1990 419.3061 0.0160 -1.0000 -1.0000 2734997 1580578058.50 151.4697 59.9992 32.0000 1.9984 1.9988 419.2431 419.3512 0.0162 -1.0000 -1.0000 2736028 1580578058.60 151.4697 59.9992 32.0000 1.9978 1.9982 419.2254 419.3322 0.0160 -1.0000 -1.0000 2736107 1580578058.70 151.5327 59.9992 32.0000 1.9984 1.9988 419.1487 419.2560 0.0161 -1.0000 -1.0000 2736169 1580578058.80 151.5327 59.9992 32.0000 1.9987 1.9991 419.2879 419.3944 0.0159 -1.0000 -1.0000 2736232 1580578058.90 151.5327 59.9992 32.0000 1.9981 1.9986 419.2624 419.3690 0.0160 -1.0000 -1.0000 2736310 1580578059.00 151.5327 59.9992 32.0000 1.9981 1.9985 419.3903 419.4974 0.0160 -1.0000 -1.0000 2736372 1580578059.10 151.5327 59.9992 32.0000 1.9983 1.9987 419.4048 419.5110 0.0159 -1.0000 -1.0000 2736435 1580578059.20 151.5011 59.9992 32.0000 1.9987 1.9991 419.2109 419.3185 0.0161 -1.0000 -1.0000 2736497 1580578059.30 151.5011 59.9992 32.0000 1.9992 1.9996 419.1570 419.2672 0.0166 -1.0000 -1.0000 2736560 1580578059.40 151.5011 59.9992 32.0000 1.9996 2.0001 419.1603 419.2680 0.0160 -1.0000 -1.0000 2736638 1580578059.50 151.5011 59.9992 32.0000 1.9991 1.9995 419.2321 419.3386 0.0159 -1.0000 -1.0000 2736700 1580578059.60 151.5011 59.9992 32.0000 1.9979 1.9984 419.3103 419.4172 0.0160 -1.0000 -1.0000 2736763 1580578059.70 151.4792 59.9992 32.0000 1.9979 1.9983 419.3539 419.4615 0.0161 -1.0000 -1.0000 2736841 1580578059.80 151.4362 59.9992 32.0000 1.9983 1.9987 419.2163 419.3235 0.0160 -1.0000 -1.0000 2736903 1580578059.90 151.4362 59.9992 32.0000 1.9993 1.9997 419.1031 419.2095 0.0159 -1.0000 -1.0000 2736966 1580578060.00 151.4362 59.9992 32.0000 1.9989 1.9993 419.1976 419.3048 0.0160 -1.0000 -1.0000 2737044 1580578060.10 151.4362 59.9992 32.0000 1.9982 1.9986 419.2662 419.3729 0.0160 -1.0000 -1.0000 2737216 1580578060.20 151.4362 59.9992 32.0000 1.9985 1.9989 419.3669 419.4739 0.0160 -1.0000 -1.0000 2737278 1580578060.30 151.4362 59.9992 32.0000 1.9991 1.9995 419.3818 419.4885 0.0159 -1.0000 -1.0000 2737357 1580578060.40 151.4362 59.9992 32.0000 1.9988 1.9992 419.2224 419.3296 0.0161 -1.0000 -1.0000 2737419 1580578060.50 151.4362 59.9992 32.0000 1.9996 2.0000 419.0772 419.1859 0.0162 -1.0000 -1.0000 2737481 1580578060.60 151.4362 59.9992 32.0000 1.9991 1.9996 419.1190 419.2265 0.0161 -1.0000 -1.0000 2737732 1580578060.70 151.4362 59.9992 32.0000 1.9982 1.9986 419.3540 419.4612 0.0161 -1.0000 -1.0000 2737794 1580578060.80 151.4362 59.9992 32.0000 1.9987 1.9991 419.2999 419.4082 0.0162 -1.0000 -1.0000 2737857 1580578060.90 151.4362 59.9992 32.0000 1.9986 1.9990 419.2912 419.3984 0.0161 -1.0000 -1.0000 2737935 1580578061.00 151.4482 59.9992 32.0000 1.9992 1.9996 419.1674 419.2742 0.0159 -1.0000 -1.0000 2737997 1580578061.10 151.4519 59.9992 32.0000 1.9989 1.9993 419.0627 419.1698 0.0161 -1.0000 -1.0000 2738075 1580578061.20 151.4519 59.9992 32.0000 1.9983 1.9987 419.1650 419.2731 0.0161 -1.0000 -1.0000 2738138 1580578061.30 151.4519 59.9992 32.0000 1.9981 1.9985 419.3184 419.4261 0.0162 -1.0000 -1.0000 2738200 1580578061.40 151.4519 59.9992 32.0000 1.9986 1.9990 419.3405 419.4479 0.0160 -1.0000 -1.0000 2738278 1580578061.50 151.4519 59.9992 32.0000 1.9989 1.9993 419.2456 419.3522 0.0160 -1.0000 -1.0000 2738341 1580578061.60 151.4519 59.9992 32.0000 1.9988 1.9992 419.1795 419.2872 0.0161 -1.0000 -1.0000 2738466 1580578061.70 151.4310 59.9992 32.0000 1.9994 1.9998 419.2195 419.3269 0.0161 -1.0000 -1.0000 2738544 1580578061.80 151.4310 59.9992 32.0000 1.9980 1.9984 419.4121 419.5194 0.0160 -1.0000 -1.0000 2738606 1580578061.90 151.4310 59.9992 32.0000 1.9992 1.9996 419.3576 419.4652 0.0162 -1.0000 -1.0000 2738669 1580578062.00 151.4310 59.9992 32.0000 1.9988 1.9993 419.2388 419.3466 0.0161 -1.0000 -1.0000 2738747 1580578062.10 151.4310 59.9992 32.0000 1.9994 1.9998 419.1454 419.2526 0.0161 -1.0000 -1.0000 2739622 1580578062.20 151.4460 59.9992 32.0000 1.9987 1.9991 419.1325 419.2398 0.0161 -1.0000 -1.0000 2739684 1580578062.30 151.4518 59.9992 32.0000 1.9987 1.9992 419.3003 419.4084 0.0162 -1.0000 -1.0000 2739747 1580578062.40 151.4518 59.9992 32.0000 1.9982 1.9986 419.2723 419.3802 0.0161 -1.0000 -1.0000 2739810 1580578062.50 151.4518 59.9992 32.0000 1.9988 1.9993 419.3247 419.4317 0.0160 -1.0000 -1.0000 2739872 1580578062.60 151.4518 59.9992 32.0000 1.9987 1.9991 419.2937 419.3999 0.0160 -1.0000 -1.0000 2739950 1580578062.70 151.4518 59.9992 32.0000 1.9983 1.9987 419.2702 419.3781 0.0162 -1.0000 -1.0000 2740013 1580578062.80 151.5015 59.9992 32.0000 1.9989 1.9993 419.1020 419.2097 0.0161 -1.0000 -1.0000 2740075 1580578062.90 151.5015 59.9992 32.0000 1.9986 1.9990 419.3163 419.4226 0.0160 -1.0000 -1.0000 2740153 1580578063.00 151.5015 59.9992 32.0000 1.9979 1.9984 419.3573 419.4651 0.0161 -1.0000 -1.0000 2740216 1580578063.10 151.5015 59.9992 32.0000 1.9976 1.9981 419.3712 419.4789 0.0161 -1.0000 -1.0000 2740294 1580578063.20 151.5015 59.9992 32.0000 1.9988 1.9993 419.1839 419.2920 0.0162 -1.0000 -1.0000 2740356 1580578063.30 151.5015 59.9992 32.0000 1.9988 1.9993 419.1310 419.2388 0.0161 -1.0000 -1.0000 2740419 1580578063.40 151.5152 59.9992 32.0000 1.9996 2.0000 419.0927 419.1999 0.0160 -1.0000 -1.0000 2740481 1580578063.50 151.5152 59.9992 32.0000 1.9986 1.9990 419.0780 419.1839 0.0159 -1.0000 -1.0000 2740544 1580578063.60 151.5152 59.9992 32.0000 1.9980 1.9984 419.2677 419.3747 0.0160 -1.0000 -1.0000 2740606 1580578063.70 151.5152 59.9992 32.0000 1.9980 1.9984 419.3507 419.4573 0.0160 -1.0000 -1.0000 2740684 1580578063.80 151.5152 59.9992 32.0000 1.9975 1.9980 419.2749 419.3818 0.0160 -1.0000 -1.0000 2740747 1580578063.90 151.5152 59.9992 32.0000 1.9985 1.9990 419.1860 419.2935 0.0162 -1.0000 -1.0000 2740810 1580578064.00 151.5152 59.9992 32.0000 1.9979 1.9983 419.1875 419.2948 0.0161 -1.0000 -1.0000 2740888 1580578064.10 151.5152 59.9992 32.0000 1.9979 1.9983 419.2330 419.3406 0.0161 -1.0000 -1.0000 2740950 1580578064.20 151.5152 59.9992 32.0000 1.9977 1.9981 419.3104 419.4179 0.0161 -1.0000 -1.0000 2741013 1580578064.30 151.5152 59.9992 32.0000 1.9983 1.9987 419.2588 419.3668 0.0161 -1.0000 -1.0000 2741075 1580578064.40 151.5152 59.9992 32.0000 1.9992 1.9996 419.1688 419.2767 0.0161 -1.0000 -1.0000 2741138 1580578064.50 151.4928 59.9992 32.0000 1.9998 2.0002 419.1339 419.2405 0.0160 -1.0000 -1.0000 2741200 1580578064.60 151.4739 59.9992 32.0000 1.9986 1.9990 419.1863 419.2939 0.0161 -1.0000 -1.0000 2741278 1580578064.70 151.4739 59.9992 32.0000 1.9979 1.9983 419.2034 419.3110 0.0161 -1.0000 -1.0000 2741481 1580578064.80 151.4739 59.9992 32.0000 1.9976 1.9980 419.2884 419.3960 0.0161 -1.0000 -1.0000 2741544 1580578064.90 151.4739 59.9992 32.0000 1.9980 1.9984 419.3424 419.4497 0.0160 -1.0000 -1.0000 2741622 1580578065.00 151.4739 59.9992 32.0000 1.9984 1.9988 419.2656 419.3727 0.0160 -1.0000 -1.0000 2741685 1580578065.10 151.5115 59.9999 32.0000 1.9985 1.9989 419.1641 419.2710 0.0160 -1.0000 -1.0000 2741747 1580578065.20 151.5115 59.9999 32.0000 1.9991 1.9995 419.1069 419.2141 0.0161 -1.0000 -1.0000 2742028 1580578065.30 151.5115 59.9999 32.0000 1.9985 1.9989 419.2128 419.3213 0.0162 -1.0000 -1.0000 2742091 1580578065.40 151.5115 59.9999 32.0000 1.9983 1.9988 419.2669 419.3743 0.0160 -1.0000 -1.0000 2742169 1580578065.50 151.5115 59.9999 32.0000 1.9984 1.9988 419.2669 419.3734 0.0159 -1.0000 -1.0000 2742232 1580578065.60 151.5115 59.9999 32.0000 1.9995 1.9999 419.2227 419.3299 0.0161 -1.0000 -1.0000 2742294 1580578065.70 151.5133 59.9999 32.0000 1.9997 2.0002 419.1896 419.2972 0.0161 -1.0000 -1.0000 2742513 1580578065.80 151.5151 59.9999 32.0000 1.9992 1.9997 419.1156 419.2232 0.0162 -1.0000 -1.0000 2742575 1580578065.90 151.5151 59.9999 32.0000 1.9982 1.9987 419.3066 419.4143 0.0161 -1.0000 -1.0000 2742685 1580578066.00 151.5151 59.9999 32.0000 1.9983 1.9987 419.3154 419.4228 0.0161 -1.0000 -1.0000 2742763 1580578066.10 151.5151 59.9999 32.0000 1.9987 1.9991 419.3125 419.4198 0.0161 -1.0000 -1.0000 2742825 1580578066.20 151.5151 59.9999 32.0000 1.9987 1.9991 419.1960 419.3035 0.0161 -1.0000 -1.0000 2742872 1580578066.30 151.4667 59.9999 32.0000 1.9992 1.9996 419.0503 419.1587 0.0162 -1.0000 -1.0000 2742997 1580578066.40 151.4667 59.9999 32.0000 1.9994 1.9999 419.2312 419.3389 0.0161 -1.0000 -1.0000 2743059 1580578066.50 151.4667 59.9999 32.0000 1.9994 1.9998 419.3001 419.4073 0.0160 -1.0000 -1.0000 2743122 1580578066.60 151.4667 59.9999 32.0000 1.9991 1.9995 419.3264 419.4329 0.0159 -1.0000 -1.0000 2743200 1580578066.70 151.4667 59.9999 32.0000 1.9998 2.0002 419.2971 419.4035 0.0160 -1.0000 -1.0000 2743263 1580578066.80 151.4372 59.9999 32.0000 1.9993 1.9998 419.1610 419.2686 0.0162 -1.0000 -1.0000 2743528 1580578066.90 151.4339 59.9999 32.0000 1.9990 1.9994 419.0468 419.1544 0.0161 -1.0000 -1.0000 2743607 1580578067.00 151.4339 59.9999 32.0000 1.9988 1.9992 419.3351 419.4432 0.0162 -1.0000 -1.0000 2743669 1580578067.10 151.4339 59.9999 32.0000 1.9978 1.9982 419.3725 419.4801 0.0161 -1.0000 -1.0000 2743732 1580578067.20 151.4339 59.9999 32.0000 1.9984 1.9988 419.3245 419.4323 0.0162 -1.0000 -1.0000 2743794 1580578067.30 151.4370 59.9999 32.0000 1.9990 1.9994 419.1777 419.2858 0.0161 -1.0000 -1.0000 2744044 1580578067.40 151.4689 59.9999 32.0000 1.9992 1.9996 419.1764 419.2836 0.0161 -1.0000 -1.0000 2744107 1580578067.50 151.4689 59.9999 32.0000 1.9989 1.9994 419.2446 419.3517 0.0160 -1.0000 -1.0000 2744169 1580578067.60 151.4689 59.9999 32.0000 1.9987 1.9992 419.3861 419.4939 0.0161 -1.0000 -1.0000 2744232 1580578067.70 151.4689 59.9999 32.0000 1.9996 2.0001 419.2375 419.3444 0.0160 -1.0000 -1.0000 2744310 1580578067.80 151.4689 59.9999 32.0000 1.9995 1.9999 419.1650 419.2731 0.0162 -1.0000 -1.0000 2744372 1580578067.90 151.4585 59.9999 32.0000 1.9994 1.9999 419.0530 419.1607 0.0161 -1.0000 -1.0000 2744435 1580578068.00 151.4585 59.9999 32.0000 1.9990 1.9995 419.1289 419.2364 0.0161 -1.0000 -1.0000 2744513 1580578068.10 151.4585 59.9999 32.0000 1.9987 1.9991 419.3301 419.4365 0.0159 -1.0000 -1.0000 2744575 1580578068.20 151.4585 59.9999 32.0000 1.9978 1.9982 419.3338 419.4410 0.0161 -1.0000 -1.0000 2744638 1580578068.30 151.4585 59.9999 32.0000 1.9982 1.9986 419.3145 419.4220 0.0160 -1.0000 -1.0000 2745247 1580578068.40 151.4882 59.9999 32.0000 1.9986 1.9991 419.1691 419.2769 0.0161 -1.0000 -1.0000 2745309 1580578068.50 151.4962 59.9999 32.0000 1.9991 1.9995 419.1243 419.2318 0.0161 -1.0000 -1.0000 2745372 1580578068.60 151.4962 59.9999 32.0000 1.9987 1.9991 419.2265 419.3343 0.0161 -1.0000 -1.0000 2745450 1580578068.70 151.4962 59.9999 32.0000 1.9978 1.9982 419.3700 419.4760 0.0159 -1.0000 -1.0000 2745513 1580578068.80 151.4962 59.9999 32.0000 1.9982 1.9986 419.2706 419.3768 0.0160 -1.0000 -1.0000 2745747 1580578068.90 151.4962 59.9999 32.0000 1.9989 1.9993 419.1369 419.2441 0.0161 -1.0000 -1.0000 2745825 1580578069.00 151.5693 59.9999 32.0000 1.9985 1.9989 419.0396 419.1470 0.0161 -1.0000 -1.0000 2745888 1580578069.10 151.5693 59.9999 32.0000 1.9991 1.9995 419.0489 419.1564 0.0161 -1.0000 -1.0000 2745950 1580578069.20 151.5693 59.9999 32.0000 1.9985 1.9989 419.3109 419.4184 0.0161 -1.0000 -1.0000 2746013 1580578069.30 151.5693 59.9999 32.0000 1.9986 1.9991 419.3046 419.4116 0.0160 -1.0000 -1.0000 2746263 1580578069.40 151.5693 59.9999 32.0000 1.9984 1.9988 419.3060 419.4124 0.0159 -1.0000 -1.0000 2746341 1580578069.50 151.5939 59.9991 32.0000 1.9981 1.9986 419.3075 419.4142 0.0160 -1.0000 -1.0000 2746403 1580578069.60 151.5939 59.9991 32.0000 1.9986 1.9990 419.1726 419.2801 0.0162 -1.0000 -1.0000 2746466 1580578069.70 151.5939 59.9991 32.0000 1.9978 1.9982 419.0500 419.1573 0.0160 -1.0000 -1.0000 2746544 1580578069.80 151.5939 59.9991 32.0000 1.9987 1.9991 419.1402 419.2471 0.0160 -1.0000 -1.0000 2746794 1580578069.90 151.5939 59.9991 32.0000 1.9979 1.9983 419.3449 419.4520 0.0161 -1.0000 -1.0000 2746856 1580578070.00 151.5939 59.9991 32.0000 1.9992 1.9996 419.3090 419.4163 0.0160 -1.0000 -1.0000 2746919 1580578070.10 151.5939 59.9991 32.0000 1.9986 1.9990 419.2972 419.4041 0.0160 -1.0000 -1.0000 2746997 1580578070.20 151.5939 59.9991 32.0000 1.9994 1.9998 419.1346 419.2414 0.0160 -1.0000 -1.0000 2747059 1580578070.30 151.5939 59.9991 32.0000 1.9995 1.9999 419.1204 419.2279 0.0161 -1.0000 -1.0000 2747122 1580578070.40 151.5939 59.9991 32.0000 1.9983 1.9988 419.3727 419.4794 0.0159 -1.0000 -1.0000 2747185 1580578070.50 151.5939 59.9991 32.0000 1.9985 1.9989 419.3185 419.4253 0.0159 -1.0000 -1.0000 2747247 1580578070.60 151.5939 59.9991 32.0000 1.9983 1.9987 419.2970 419.4031 0.0159 -1.0000 -1.0000 2747325 1580578070.70 151.5939 59.9991 32.0000 1.9990 1.9994 419.1023 419.2094 0.0161 -1.0000 -1.0000 2747388 1580578070.80 151.4891 59.9991 32.0000 1.9984 1.9988 419.1913 419.2987 0.0161 -1.0000 -1.0000 2747575 1580578070.90 151.4891 59.9991 32.0000 1.9982 1.9986 419.3070 419.4143 0.0161 -1.0000 -1.0000 2747653 1580578071.00 151.4891 59.9991 32.0000 1.9974 1.9979 419.2642 419.3725 0.0162 -1.0000 -1.0000 2747716 1580578071.10 151.4891 59.9991 32.0000 1.9982 1.9986 419.2821 419.3894 0.0161 -1.0000 -1.0000 2747794 1580578071.20 151.4891 59.9991 32.0000 1.9989 1.9993 419.2515 419.3592 0.0161 -1.0000 -1.0000 2747857 1580578071.30 151.4723 59.9991 32.0000 1.9990 1.9994 419.0901 419.1972 0.0161 -1.0000 -1.0000 2747919 1580578071.40 151.4170 59.9991 32.0000 1.9993 1.9998 419.0528 419.1600 0.0160 -1.0000 -1.0000 2748107 1580578071.50 151.4170 59.9991 32.0000 1.9982 1.9986 419.1423 419.2493 0.0160 -1.0000 -1.0000 2748169 1580578071.60 151.4170 59.9991 32.0000 1.9989 1.9993 419.2176 419.3248 0.0160 -1.0000 -1.0000 2748231 1580578071.70 151.4170 59.9991 32.0000 1.9984 1.9988 419.2869 419.3945 0.0162 -1.0000 -1.0000 2748310 1580578071.80 151.4170 59.9991 32.0000 1.9989 1.9993 419.2370 419.3432 0.0158 -1.0000 -1.0000 2748372 1580578071.90 151.4566 59.9991 32.0000 1.9994 1.9998 419.1639 419.2704 0.0160 -1.0000 -1.0000 2748559 1580578072.00 151.4566 59.9991 32.0000 1.9990 1.9994 419.1132 419.2209 0.0161 -1.0000 -1.0000 2748638 1580578072.10 151.4566 59.9991 32.0000 1.9990 1.9994 419.3627 419.4699 0.0160 -1.0000 -1.0000 2748700 1580578072.20 151.4566 59.9991 32.0000 1.9991 1.9995 419.3736 419.4807 0.0161 -1.0000 -1.0000 2748763 1580578072.30 151.4566 59.9991 32.0000 1.9986 1.9990 419.3227 419.4310 0.0161 -1.0000 -1.0000 2748825 1580578072.40 151.4899 59.9991 32.0000 1.9994 1.9998 419.4275 419.5355 0.0161 -1.0000 -1.0000 2749638 1580578072.50 151.4899 59.9991 32.0000 1.9997 2.0001 419.1486 419.2546 0.0160 -1.0000 -1.0000 2749716 1580578072.60 151.4899 59.9991 32.0000 1.9990 1.9994 419.1533 419.2605 0.0160 -1.0000 -1.0000 2749778 1580578072.70 151.4899 59.9991 32.0000 1.9990 1.9995 419.2056 419.3119 0.0159 -1.0000 -1.0000 2749841 1580578072.80 151.4899 59.9991 32.0000 1.9991 1.9996 419.4431 419.5507 0.0161 -1.0000 -1.0000 2749903 1580578072.90 151.4899 59.9991 32.0000 1.9989 1.9993 419.3486 419.4560 0.0161 -1.0000 -1.0000 2750106 1580578073.00 151.5254 59.9991 32.0000 1.9993 1.9997 419.2138 419.3207 0.0160 -1.0000 -1.0000 2750169 1580578073.10 151.5254 59.9991 32.0000 1.9995 1.9999 419.1507 419.2573 0.0160 -1.0000 -1.0000 2750231 1580578073.20 151.5254 59.9991 32.0000 1.9997 2.0001 419.2952 419.4020 0.0160 -1.0000 -1.0000 2750294 1580578073.30 151.5254 59.9991 32.0000 1.9988 1.9992 419.4026 419.5089 0.0159 -1.0000 -1.0000 2750356 1580578073.40 151.5254 59.9991 32.0000 1.9986 1.9990 419.3305 419.4379 0.0161 -1.0000 -1.0000 2750435 1580578073.50 151.5592 59.9991 32.0000 1.9986 1.9990 419.1988 419.3067 0.0162 -1.0000 -1.0000 2750497 1580578073.60 151.5613 59.9991 32.0000 1.9994 1.9998 419.1302 419.2378 0.0161 -1.0000 -1.0000 2750559 1580578073.70 151.5613 59.9991 32.0000 1.9990 1.9994 419.2321 419.3398 0.0161 -1.0000 -1.0000 2750638 1580578073.80 151.5613 59.9991 32.0000 1.9985 1.9990 419.3695 419.4776 0.0163 -1.0000 -1.0000 2750700 1580578073.90 151.5613 59.9991 32.0000 1.9983 1.9987 419.3032 419.4103 0.0160 -1.0000 -1.0000 2750763 1580578074.00 151.5702 59.9991 32.0000 1.9986 1.9990 419.2090 419.3148 0.0158 -1.0000 -1.0000 2750825 1580578074.10 151.6109 59.9991 32.0000 1.9986 1.9991 419.0847 419.1909 0.0160 -1.0000 -1.0000 2750888 1580578074.20 151.6109 59.9991 32.0000 1.9983 1.9987 419.1828 419.2899 0.0160 -1.0000 -1.0000 2750950 1580578074.30 151.6109 59.9991 32.0000 1.9983 1.9987 419.2673 419.3733 0.0159 -1.0000 -1.0000 2751028 1580578074.40 151.6109 59.9991 32.0000 1.9989 1.9993 419.3598 419.4671 0.0161 -1.0000 -1.0000 2751091 1580578074.50 151.6109 59.9991 32.0000 1.9979 1.9983 419.3008 419.4091 0.0162 -1.0000 -1.0000 2751153 1580578074.60 151.5362 60.0000 32.0000 1.9986 1.9990 419.2672 419.3752 0.0161 -1.0000 -1.0000 2751231 1580578074.70 151.5362 60.0000 32.0000 1.9981 1.9985 419.1018 419.2092 0.0161 -1.0000 -1.0000 2751294 1580578074.80 151.5362 60.0000 32.0000 1.9988 1.9992 419.1315 419.2384 0.0160 -1.0000 -1.0000 2751356 1580578074.90 151.5362 60.0000 32.0000 1.9985 1.9990 419.1608 419.2681 0.0161 -1.0000 -1.0000 2751419 1580578075.00 151.5362 60.0000 32.0000 1.9980 1.9984 419.2040 419.3095 0.0158 -1.0000 -1.0000 2751544 1580578075.10 151.4771 60.0000 32.0000 1.9981 1.9985 419.2482 419.3553 0.0160 -1.0000 -1.0000 2751622 1580578075.20 151.4411 60.0000 32.0000 1.9990 1.9994 419.0215 419.1288 0.0161 -1.0000 -1.0000 2751685 1580578075.30 151.4411 60.0000 32.0000 1.9982 1.9986 419.0450 419.1515 0.0159 -1.0000 -1.0000 2751747 1580578075.40 151.4411 60.0000 32.0000 1.9984 1.9988 419.2232 419.3309 0.0161 -1.0000 -1.0000 2751825 1580578075.50 151.4411 60.0000 32.0000 1.9980 1.9984 419.3441 419.4511 0.0160 -1.0000 -1.0000 2752638 1580578075.60 151.4411 60.0000 32.0000 1.9981 1.9985 419.2669 419.3737 0.0160 -1.0000 -1.0000 2752700 1580578075.70 151.4478 60.0000 32.0000 1.9986 1.9990 419.0902 419.1976 0.0161 -1.0000 -1.0000 2752778 1580578075.80 151.4478 60.0000 32.0000 1.9995 2.0000 419.0561 419.1632 0.0160 -1.0000 -1.0000 2752841 1580578075.90 151.4478 60.0000 32.0000 1.9988 1.9993 419.0991 419.2063 0.0161 -1.0000 -1.0000 2752903 1580578076.00 151.4478 60.0000 32.0000 1.9980 1.9984 419.2351 419.3428 0.0161 -1.0000 -1.0000 2752981 1580578076.10 151.4478 60.0000 32.0000 1.9981 1.9986 419.2860 419.3931 0.0160 -1.0000 -1.0000 2753044 1580578076.20 151.4636 60.0000 32.0000 1.9981 1.9985 419.2682 419.3751 0.0160 -1.0000 -1.0000 2753107 1580578076.30 151.4636 60.0000 32.0000 1.9988 1.9992 419.1047 419.2119 0.0160 -1.0000 -1.0000 2753169 1580578076.40 151.4636 60.0000 32.0000 1.9983 1.9987 419.0664 419.1726 0.0159 -1.0000 -1.0000 2753278 1580578076.50 151.4636 60.0000 32.0000 1.9980 1.9984 419.2691 419.3755 0.0159 -1.0000 -1.0000 2753341 1580578076.60 151.4636 60.0000 32.0000 1.9988 1.9992 419.3380 419.4453 0.0161 -1.0000 -1.0000 2753419 1580578076.70 151.4636 60.0000 32.0000 1.9990 1.9994 419.1544 419.2618 0.0161 -1.0000 -1.0000 2753481 1580578076.80 151.5345 60.0000 32.0000 1.9980 1.9984 419.1041 419.2113 0.0161 -1.0000 -1.0000 2753544 1580578076.90 151.5345 60.0000 32.0000 1.9982 1.9987 419.2117 419.3194 0.0161 -1.0000 -1.0000 2753606 1580578077.00 151.5345 60.0000 32.0000 1.9972 1.9976 419.2857 419.3934 0.0161 -1.0000 -1.0000 2753981 1580578077.10 151.5345 60.0000 32.0000 1.9987 1.9991 419.1773 419.2844 0.0160 -1.0000 -1.0000 2754059 1580578077.20 151.5345 60.0000 32.0000 1.9993 1.9997 419.1978 419.3052 0.0161 -1.0000 -1.0000 2754122 1580578077.30 151.5345 60.0000 32.0000 1.9992 1.9996 419.0635 419.1710 0.0161 -1.0000 -1.0000 2754185 1580578077.40 151.5037 60.0000 32.0000 1.9984 1.9989 419.1523 419.2595 0.0160 -1.0000 -1.0000 2754263 1580578077.50 151.5026 60.0000 32.0000 1.9976 1.9981 419.2734 419.3800 0.0160 -1.0000 -1.0000 2754497 1580578077.60 151.5026 60.0000 32.0000 1.9985 1.9989 419.2887 419.3965 0.0161 -1.0000 -1.0000 2754559 1580578077.70 151.5026 60.0000 32.0000 1.9986 1.9990 419.2073 419.3138 0.0159 -1.0000 -1.0000 2754622 1580578077.80 151.5026 60.0000 32.0000 1.9984 1.9988 419.0917 419.1991 0.0161 -1.0000 -1.0000 2754685 1580578077.90 151.5055 60.0000 32.0000 1.9984 1.9988 419.1934 419.3008 0.0160 -1.0000 -1.0000 2754747 1580578078.00 151.5216 60.0000 32.0000 1.9983 1.9988 419.2351 419.3419 0.0160 -1.0000 -1.0000 2754825 1580578078.10 151.5216 60.0000 32.0000 1.9985 1.9989 419.3178 419.4251 0.0160 -1.0000 -1.0000 2754888 1580578078.20 151.5216 60.0000 32.0000 1.9990 1.9994 419.2003 419.3072 0.0160 -1.0000 -1.0000 2754950 1580578078.30 151.5216 60.0000 32.0000 1.9989 1.9993 419.0721 419.1794 0.0161 -1.0000 -1.0000 2755028 1580578078.40 151.5216 60.0000 32.0000 1.9991 1.9995 419.1814 419.2894 0.0161 -1.0000 -1.0000 2755091 1580578078.50 151.5216 60.0000 32.0000 1.9986 1.9991 419.2160 419.3232 0.0161 -1.0000 -1.0000 2755153 1580578078.60 151.5492 60.0000 32.0000 1.9979 1.9984 419.3631 419.4708 0.0161 -1.0000 -1.0000 2755216 1580578078.70 151.5505 60.0000 32.0000 1.9987 1.9991 419.3433 419.4506 0.0160 -1.0000 -1.0000 2755278 1580578078.80 151.5505 60.0000 32.0000 1.9988 1.9992 419.0902 419.1971 0.0160 -1.0000 -1.0000 2755341 1580578078.90 151.5505 60.0000 32.0000 1.9995 1.9999 419.1586 419.2659 0.0160 -1.0000 -1.0000 2755419 1580578079.00 151.5505 60.0000 32.0000 1.9994 1.9999 419.2191 419.3261 0.0160 -1.0000 -1.0000 2755544 1580578079.10 151.5535 60.0000 32.0000 1.9991 1.9995 419.4126 419.5192 0.0159 -1.0000 -1.0000 2755622 1580578079.20 151.5650 60.0000 32.0000 1.9991 1.9995 419.4442 419.5509 0.0160 -1.0000 -1.0000 2755685 1580578079.30 151.5650 60.0000 32.0000 1.9994 1.9998 419.3733 419.4804 0.0160 -1.0000 -1.0000 2755747 1580578079.40 151.5650 60.0000 32.0000 2.0003 2.0007 419.3163 419.4237 0.0161 -1.0000 -1.0000 2755825 1580578079.50 151.5650 60.0000 32.0000 2.0003 2.0007 419.2884 419.3949 0.0160 -1.0000 -1.0000 2756075 1580578079.60 151.5650 60.0000 32.0000 2.0007 2.0011 419.2883 419.3958 0.0161 -1.0000 -1.0000 2756138 1580578079.70 151.5905 60.0003 32.0000 1.9996 2.0000 419.4811 419.5884 0.0161 -1.0000 -1.0000 2756216 1580578079.80 151.5905 60.0003 32.0000 1.9997 2.0002 419.4079 419.5151 0.0160 -1.0000 -1.0000 2756278 1580578079.90 151.5905 60.0003 32.0000 2.0000 2.0004 419.2745 419.3808 0.0160 -1.0000 -1.0000 2756341 1580578080.00 151.5905 60.0003 32.0000 2.0009 2.0013 419.1879 419.2946 0.0159 -1.0000 -1.0000 2756419 1580578080.10 151.5905 60.0003 32.0000 2.0001 2.0005 419.3268 419.4333 0.0160 -1.0000 -1.0000 2756591 1580578080.20 151.5745 60.0003 32.0000 1.9996 2.0000 419.3685 419.4761 0.0161 -1.0000 -1.0000 2756653 1580578080.30 151.5707 60.0003 32.0000 1.9991 1.9995 419.4378 419.5456 0.0161 -1.0000 -1.0000 2756716 1580578080.40 151.5707 60.0003 32.0000 1.9994 1.9998 419.3652 419.4729 0.0161 -1.0000 -1.0000 2756778 1580578080.50 151.5707 60.0003 32.0000 2.0002 2.0007 419.2896 419.3972 0.0162 -1.0000 -1.0000 2756841 1580578080.60 151.5707 60.0003 32.0000 2.0001 2.0005 419.1821 419.2900 0.0161 -1.0000 -1.0000 2757231 1580578080.70 151.5696 60.0003 32.0000 1.9997 2.0001 419.1927 419.2999 0.0160 -1.0000 -1.0000 2757294 1580578080.80 151.4949 60.0003 32.0000 1.9989 1.9994 419.3783 419.4856 0.0161 -1.0000 -1.0000 2757357 1580578080.90 151.4949 60.0003 32.0000 1.9988 1.9992 419.3458 419.4529 0.0159 -1.0000 -1.0000 2757435 1580578081.00 151.4949 60.0003 32.0000 1.9986 1.9990 419.3061 419.4115 0.0159 -1.0000 -1.0000 2757497 1580578081.10 151.4949 60.0003 32.0000 1.9992 1.9996 419.0668 419.1740 0.0160 -1.0000 -1.0000 2757763 1580578081.20 151.4949 60.0003 32.0000 1.9995 2.0000 419.1878 419.2950 0.0161 -1.0000 -1.0000 2757825 1580578081.30 151.4494 60.0003 32.0000 1.9989 1.9993 419.1698 419.2776 0.0161 -1.0000 -1.0000 2757888 1580578081.40 151.4494 60.0003 32.0000 1.9982 1.9986 419.2665 419.3731 0.0160 -1.0000 -1.0000 2757950 1580578081.50 151.4494 60.0003 32.0000 1.9975 1.9980 419.2468 419.3532 0.0159 -1.0000 -1.0000 2758013 1580578081.60 151.4494 60.0003 32.0000 1.9991 1.9995 419.1709 419.2779 0.0161 -1.0000 -1.0000 2758247 1580578081.70 151.4494 60.0003 32.0000 1.9997 2.0001 419.1670 419.2752 0.0161 -1.0000 -1.0000 2758325 1580578081.80 151.4522 60.0003 32.0000 1.9993 1.9997 419.1060 419.2127 0.0160 -1.0000 -1.0000 2758388 1580578081.90 151.4679 60.0003 32.0000 1.9987 1.9991 419.3199 419.4267 0.0160 -1.0000 -1.0000 2758450 1580578082.00 151.4679 60.0003 32.0000 1.9987 1.9991 419.2892 419.3966 0.0160 -1.0000 -1.0000 2758513 1580578082.10 151.4679 60.0003 32.0000 1.9983 1.9987 419.2216 419.3279 0.0159 -1.0000 -1.0000 2758778 1580578082.20 151.4679 60.0003 32.0000 1.9989 1.9993 419.1142 419.2203 0.0159 -1.0000 -1.0000 2758841 1580578082.30 151.4679 60.0003 32.0000 1.9986 1.9991 419.1595 419.2665 0.0160 -1.0000 -1.0000 2758903 1580578082.40 151.5236 60.0003 32.0000 1.9983 1.9987 419.2819 419.3879 0.0158 -1.0000 -1.0000 2758981 1580578082.50 151.5236 60.0003 32.0000 1.9986 1.9990 419.2772 419.3845 0.0161 -1.0000 -1.0000 2759044 1580578082.60 151.5236 60.0003 32.0000 1.9983 1.9987 419.2515 419.3588 0.0161 -1.0000 -1.0000 2759325 1580578082.70 151.5236 60.0003 32.0000 1.9994 1.9998 419.0468 419.1537 0.0160 -1.0000 -1.0000 2759388 1580578082.80 151.5236 60.0003 32.0000 1.9986 1.9990 419.0234 419.1297 0.0160 -1.0000 -1.0000 2759450 1580578082.90 151.5111 60.0003 32.0000 1.9986 1.9990 419.0553 419.1625 0.0160 -1.0000 -1.0000 2759528 1580578083.00 151.5021 60.0003 32.0000 1.9985 1.9989 419.2635 419.3699 0.0159 -1.0000 -1.0000 2759591 1580578083.10 151.5021 60.0003 32.0000 1.9981 1.9985 419.3602 419.4670 0.0160 -1.0000 -1.0000 2759747 1580578083.20 151.5021 60.0003 32.0000 1.9983 1.9987 419.2472 419.3542 0.0160 -1.0000 -1.0000 2759810 1580578083.30 151.5021 60.0003 32.0000 1.9974 1.9978 419.1502 419.2570 0.0160 -1.0000 -1.0000 2759872 1580578083.40 151.5021 60.0003 32.0000 1.9985 1.9989 419.1247 419.2322 0.0161 -1.0000 -1.0000 2759935 1580578083.50 151.4899 60.0003 32.0000 1.9988 1.9993 419.0961 419.2033 0.0160 -1.0000 -1.0000 2759997 1580578083.60 151.4899 60.0003 32.0000 1.9985 1.9989 419.1093 419.2160 0.0160 -1.0000 -1.0000 2800247 1580578083.70 151.4899 60.0003 32.0000 1.9977 1.9982 419.2829 419.3905 0.0160 -1.0000 -1.0000 2800325 1580578083.80 151.4899 60.0003 32.0000 1.9971 1.9976 419.2875 419.3940 0.0161 -1.0000 -1.0000 2800388 1580578083.90 151.4899 60.0003 32.0000 1.9982 1.9987 419.2297 419.3370 0.0160 -1.0000 -1.0000 2800450 1580578084.00 151.4994 60.0003 32.0000 1.9988 1.9992 419.1372 419.2440 0.0160 -1.0000 -1.0000 2800513 1580578084.10 151.4994 60.0003 32.0000 1.9984 1.9988 419.1710 419.2772 0.0159 -1.0000 -1.0000 2800747 1580578084.20 151.4994 60.0003 32.0000 1.9984 1.9988 419.2816 419.3886 0.0160 -1.0000 -1.0000 2800809 1580578084.30 151.4994 60.0003 32.0000 1.9979 1.9983 419.3300 419.4369 0.0160 -1.0000 -1.0000 2800888 1580578084.40 151.4994 60.0003 32.0000 1.9977 1.9981 419.3394 419.4462 0.0160 -1.0000 -1.0000 2800950 1580578084.50 151.4913 60.0003 32.0000 1.9985 1.9989 419.2805 419.3893 0.0162 -1.0000 -1.0000 2801013 1580578084.60 151.4712 60.0003 32.0000 1.9979 1.9984 419.0611 419.1683 0.0161 -1.0000 -1.0000 2801091 1580578084.70 151.4712 60.0003 32.0000 1.9985 1.9990 419.0146 419.1220 0.0161 -1.0000 -1.0000 2801731 1580578084.80 151.4712 60.0003 32.0000 1.9983 1.9987 419.1132 419.2201 0.0160 -1.0000 -1.0000 2801794 1580578084.90 151.4712 60.0003 32.0000 1.9974 1.9978 419.3072 419.4147 0.0161 -1.0000 -1.0000 2801872 1580578085.00 151.4712 60.0003 32.0000 1.9984 1.9988 419.3207 419.4280 0.0160 -1.0000 -1.0000 2801935 1580578085.10 151.4608 60.0006 32.0000 1.9987 1.9991 419.1324 419.2393 0.0160 -1.0000 -1.0000 2801997 1580578085.20 151.4608 60.0006 32.0000 1.9995 1.9999 419.1241 419.2319 0.0162 -1.0000 -1.0000 2802059 1580578085.30 151.4608 60.0006 32.0000 1.9983 1.9987 419.2143 419.3209 0.0158 -1.0000 -1.0000 2802122 1580578085.40 151.4608 60.0006 32.0000 1.9976 1.9980 419.2894 419.3970 0.0161 -1.0000 -1.0000 2802200 1580578085.50 151.4608 60.0006 32.0000 1.9973 1.9978 419.3408 419.4488 0.0161 -1.0000 -1.0000 2802263 1580578085.60 151.4216 60.0006 32.0000 1.9986 1.9990 419.0761 419.1830 0.0160 -1.0000 -1.0000 2802325 1580578085.70 151.4139 60.0006 32.0000 1.9989 1.9993 419.0543 419.1603 0.0158 -1.0000 -1.0000 2802513 1580578085.80 151.4139 60.0006 32.0000 1.9987 1.9991 419.2411 419.3486 0.0161 -1.0000 -1.0000 2802575 1580578085.90 151.4139 60.0006 32.0000 1.9979 1.9983 419.2278 419.3352 0.0161 -1.0000 -1.0000 2802638 1580578086.00 151.4139 60.0006 32.0000 1.9984 1.9988 419.2735 419.3807 0.0160 -1.0000 -1.0000 2802716 1580578086.10 151.4139 60.0006 32.0000 1.9988 1.9992 419.0944 419.2024 0.0162 -1.0000 -1.0000 2802778 1580578086.20 151.3927 60.0006 32.0000 1.9993 1.9997 419.0448 419.1526 0.0161 -1.0000 -1.0000 2803216 1580578086.30 151.3927 60.0006 32.0000 1.9991 1.9995 419.0977 419.2046 0.0160 -1.0000 -1.0000 2803294 1580578086.40 151.3927 60.0006 32.0000 1.9986 1.9990 419.2825 419.3889 0.0160 -1.0000 -1.0000 2803357 1580578086.50 151.3927 60.0006 32.0000 1.9988 1.9992 419.2437 419.3513 0.0160 -1.0000 -1.0000 2803435 1580578086.60 151.3927 60.0006 32.0000 1.9985 1.9989 419.1366 419.2434 0.0160 -1.0000 -1.0000 2803497 1580578086.70 151.4145 60.0006 32.0000 1.9992 1.9996 419.0399 419.1479 0.0161 -1.0000 -1.0000 2803559 1580578086.80 151.4176 60.0006 32.0000 1.9994 1.9998 419.1544 419.2612 0.0160 -1.0000 -1.0000 2803622 1580578086.90 151.4176 60.0006 32.0000 1.9982 1.9986 419.1935 419.3015 0.0162 -1.0000 -1.0000 2803700 1580578087.00 151.4176 60.0006 32.0000 1.9984 1.9988 419.3203 419.4276 0.0160 -1.0000 -1.0000 2803763 1580578087.10 151.4176 60.0006 32.0000 1.9984 1.9988 419.2813 419.3881 0.0160 -1.0000 -1.0000 2803825 1580578087.20 151.4221 60.0006 32.0000 1.9992 1.9996 419.1840 419.2909 0.0160 -1.0000 -1.0000 2803903 1580578087.30 151.5211 60.0006 32.0000 1.9991 1.9995 419.1167 419.2242 0.0161 -1.0000 -1.0000 2803966 1580578087.40 151.5211 60.0006 32.0000 1.9998 2.0002 419.0949 419.2018 0.0159 -1.0000 -1.0000 2804044 1580578087.50 151.5211 60.0006 32.0000 1.9989 1.9993 419.2693 419.3760 0.0160 -1.0000 -1.0000 2804107 1580578087.60 151.5211 60.0006 32.0000 1.9981 1.9985 419.3052 419.4120 0.0160 -1.0000 -1.0000 2804169 1580578087.70 151.5211 60.0006 32.0000 1.9984 1.9988 419.2267 419.3328 0.0159 -1.0000 -1.0000 2804232 1580578087.80 151.5335 60.0006 32.0000 1.9990 1.9994 419.0095 419.1155 0.0159 -1.0000 -1.0000 2805013 1580578087.90 151.5335 60.0006 32.0000 1.9987 1.9991 419.0670 419.1739 0.0160 -1.0000 -1.0000 2805075 1580578088.00 151.5335 60.0006 32.0000 1.9987 1.9991 419.2292 419.3348 0.0157 -1.0000 -1.0000 2805154 1580578088.10 151.5335 60.0006 32.0000 1.9983 1.9987 419.1884 419.2950 0.0160 -1.0000 -1.0000 2805232 1580578088.20 151.5335 60.0006 32.0000 1.9983 1.9987 419.1575 419.2649 0.0161 -1.0000 -1.0000 2805294 1580578088.30 151.5264 60.0006 32.0000 1.9990 1.9995 419.1173 419.2244 0.0160 -1.0000 -1.0000 2805356 1580578088.40 151.5227 60.0006 32.0000 1.9987 1.9991 419.0836 419.1907 0.0160 -1.0000 -1.0000 2805419 1580578088.50 151.5227 60.0006 32.0000 1.9990 1.9995 419.0704 419.1765 0.0159 -1.0000 -1.0000 2805497 1580578088.60 151.5227 60.0006 32.0000 1.9988 1.9992 419.2758 419.3820 0.0160 -1.0000 -1.0000 2805559 1580578088.70 151.5227 60.0006 32.0000 1.9981 1.9985 419.3568 419.4641 0.0160 -1.0000 -1.0000 2805622 1580578088.80 151.5227 60.0006 32.0000 1.9975 1.9980 419.3058 419.4123 0.0160 -1.0000 -1.0000 2805685 1580578088.90 151.4827 60.0006 32.0000 1.9991 1.9995 419.1322 419.2393 0.0160 -1.0000 -1.0000 2805763 1580578089.00 151.4827 60.0006 32.0000 1.9993 1.9997 419.0714 419.1777 0.0160 -1.0000 -1.0000 2805825 1580578089.10 151.4827 60.0006 32.0000 1.9984 1.9989 419.0906 419.1979 0.0161 -1.0000 -1.0000 2805904 1580578089.20 151.4827 60.0006 32.0000 1.9980 1.9984 419.1231 419.2304 0.0161 -1.0000 -1.0000 2805966 1580578089.30 151.4827 60.0006 32.0000 1.9974 1.9978 419.2777 419.3840 0.0160 -1.0000 -1.0000 2806028 1580578089.40 151.4827 60.0006 32.0000 1.9986 1.9990 419.2710 419.3782 0.0160 -1.0000 -1.0000 2806091 1580578089.50 151.4738 60.0006 32.0000 1.9982 1.9986 419.2770 419.3835 0.0159 -1.0000 -1.0000 2806154 1580578089.60 151.4738 60.0006 32.0000 1.9990 1.9994 419.1006 419.2069 0.0160 -1.0000 -1.0000 2806216 1580578089.70 151.4738 60.0006 32.0000 1.9980 1.9985 419.2132 419.3204 0.0160 -1.0000 -1.0000 2806294 1580578089.80 151.4738 60.0006 32.0000 1.9970 1.9975 419.2492 419.3559 0.0160 -1.0000 -1.0000 2806606 1580578089.90 151.4738 60.0006 32.0000 1.9974 1.9979 419.3065 419.4131 0.0160 -1.0000 -1.0000 2806669 1580578090.00 151.4572 60.0001 32.0000 1.9985 1.9989 419.2711 419.3787 0.0161 -1.0000 -1.0000 2806731 1580578090.10 151.4572 60.0001 32.0000 1.9988 1.9993 419.0958 419.2037 0.0162 -1.0000 -1.0000 2806809 1580578090.20 151.4572 60.0001 32.0000 1.9989 1.9993 419.0878 419.1944 0.0160 -1.0000 -1.0000 2806856 1580578090.30 151.4572 60.0001 32.0000 1.9983 1.9987 419.0084 419.1149 0.0160 -1.0000 -1.0000 2806997 1580578090.40 151.4572 60.0001 32.0000 1.9976 1.9980 419.2522 419.3591 0.0160 -1.0000 -1.0000 2807059 1580578090.50 151.4870 60.0001 32.0000 1.9976 1.9980 419.3384 419.4462 0.0161 -1.0000 -1.0000 2807122 1580578090.60 151.5062 60.0001 32.0000 1.9979 1.9983 419.3425 419.4498 0.0160 -1.0000 -1.0000 2807200 1580578090.70 151.5062 60.0001 32.0000 1.9980 1.9985 419.1917 419.2980 0.0160 -1.0000 -1.0000 2807263 1580578090.80 151.5062 60.0001 32.0000 1.9982 1.9987 419.1608 419.2678 0.0160 -1.0000 -1.0000 2807325 1580578090.90 151.5062 60.0001 32.0000 1.9985 1.9989 419.1437 419.2504 0.0160 -1.0000 -1.0000 2807404 1580578091.00 151.5062 60.0001 32.0000 1.9981 1.9985 419.2583 419.3651 0.0160 -1.0000 -1.0000 2807466 1580578091.10 151.4552 60.0001 32.0000 1.9980 1.9984 419.3468 419.4539 0.0160 -1.0000 -1.0000 2807528 1580578091.20 151.4552 60.0001 32.0000 1.9983 1.9987 419.2454 419.3527 0.0161 -1.0000 -1.0000 2807591 1580578091.30 151.4552 60.0001 32.0000 1.9988 1.9992 419.0998 419.2071 0.0161 -1.0000 -1.0000 2807654 1580578091.40 151.4552 60.0001 32.0000 1.9994 1.9998 419.1281 419.2355 0.0161 -1.0000 -1.0000 2807997 1580578091.50 151.4552 60.0001 32.0000 1.9991 1.9996 419.1485 419.2554 0.0160 -1.0000 -1.0000 2808059 1580578091.60 151.4443 60.0001 32.0000 1.9988 1.9992 419.3214 419.4281 0.0160 -1.0000 -1.0000 2808122 1580578091.70 151.4443 60.0001 32.0000 1.9984 1.9988 419.3635 419.4701 0.0160 -1.0000 -1.0000 2808200 1580578091.80 151.4443 60.0001 32.0000 1.9982 1.9986 419.2601 419.3671 0.0160 -1.0000 -1.0000 2808263 1580578091.90 151.4443 60.0001 32.0000 1.9987 1.9991 419.2524 419.3593 0.0160 -1.0000 -1.0000 2808528 1580578092.00 151.4443 60.0001 32.0000 1.9985 1.9989 419.1965 419.3022 0.0158 -1.0000 -1.0000 2808606 1580578092.10 151.4443 60.0001 32.0000 1.9989 1.9993 419.2436 419.3508 0.0161 -1.0000 -1.0000 2808669 1580578092.20 151.4650 60.0001 32.0000 1.9986 1.9991 419.3032 419.4098 0.0160 -1.0000 -1.0000 2808731 1580578092.30 151.4650 60.0001 32.0000 1.9986 1.9990 419.3178 419.4249 0.0160 -1.0000 -1.0000 2808810 1580578092.40 151.4650 60.0001 32.0000 1.9989 1.9993 419.2601 419.3670 0.0160 -1.0000 -1.0000 2809091 1580578092.50 151.4650 60.0001 32.0000 1.9984 1.9988 419.1987 419.3053 0.0160 -1.0000 -1.0000 2809153 1580578092.60 151.4650 60.0001 32.0000 1.9987 1.9992 419.2336 419.3401 0.0159 -1.0000 -1.0000 2809231 1580578092.70 151.4248 60.0001 32.0000 1.9990 1.9994 419.0398 419.1461 0.0159 -1.0000 -1.0000 2809294 1580578092.80 151.4152 60.0001 32.0000 1.9984 1.9989 419.1178 419.2246 0.0160 -1.0000 -1.0000 2809356 1580578092.90 151.4152 60.0001 32.0000 1.9984 1.9988 419.1627 419.2695 0.0160 -1.0000 -1.0000 2809559 1580578093.00 151.4152 60.0001 32.0000 1.9981 1.9985 419.2429 419.3494 0.0160 -1.0000 -1.0000 2809622 1580578093.10 151.4152 60.0001 32.0000 1.9990 1.9994 419.2217 419.3288 0.0160 -1.0000 -1.0000 2809685 1580578093.20 151.4174 60.0001 32.0000 1.9991 1.9995 419.0958 419.2023 0.0159 -1.0000 -1.0000 2809763 1580578093.30 151.4747 60.0001 32.0000 1.9991 1.9995 419.0752 419.1818 0.0159 -1.0000 -1.0000 2809825 1580578093.40 151.4747 60.0001 32.0000 1.9983 1.9987 419.2194 419.3255 0.0159 -1.0000 -1.0000 2810059 1580578093.50 151.4747 60.0001 32.0000 1.9982 1.9986 419.2975 419.4042 0.0160 -1.0000 -1.0000 2810122 1580578093.60 151.4747 60.0001 32.0000 1.9977 1.9981 419.3589 419.4661 0.0161 -1.0000 -1.0000 2810185 1580578093.70 151.4747 60.0001 32.0000 1.9985 1.9990 419.3163 419.4235 0.0160 -1.0000 -1.0000 2810247 1580578093.80 151.4709 60.0001 32.0000 1.9982 1.9987 419.1587 419.2669 0.0161 -1.0000 -1.0000 2810310 1580578093.90 151.4709 60.0001 32.0000 1.9995 1.9999 419.1353 419.2417 0.0159 -1.0000 -1.0000 2810591 1580578094.00 151.4709 60.0001 32.0000 1.9991 1.9995 419.1100 419.2169 0.0160 -1.0000 -1.0000 2810669 1580578094.10 151.4709 60.0001 32.0000 1.9991 1.9995 419.1750 419.2817 0.0161 -1.0000 -1.0000 2810731 1580578094.20 151.4709 60.0001 32.0000 1.9979 1.9983 419.3358 419.4439 0.0161 -1.0000 -1.0000 2810794 1580578094.30 151.4550 60.0001 32.0000 1.9988 1.9992 419.2784 419.3851 0.0159 -1.0000 -1.0000 2810872 1580578094.40 151.4316 60.0001 32.0000 1.9989 1.9993 419.1565 419.2612 0.0157 -1.0000 -1.0000 2811122 1580578094.50 151.4316 60.0001 32.0000 1.9992 1.9996 419.0796 419.1855 0.0159 -1.0000 -1.0000 2811185 1580578094.60 151.4316 60.0001 32.0000 1.9983 1.9987 419.1425 419.2490 0.0160 -1.0000 -1.0000 2811263 1580578094.70 151.4316 60.0001 32.0000 1.9987 1.9991 419.2090 419.3149 0.0159 -1.0000 -1.0000 2811325 1580578094.80 151.4316 60.0001 32.0000 1.9987 1.9991 419.4076 419.5148 0.0161 -1.0000 -1.0000 2811388 1580578094.90 151.4999 60.0005 32.0000 1.9985 1.9989 419.3273 419.4346 0.0161 -1.0000 -1.0000 2811575 1580578095.00 151.4999 60.0005 32.0000 1.9990 1.9995 419.3167 419.4237 0.0161 -1.0000 -1.0000 2811638 1580578095.10 151.4999 60.0005 32.0000 1.9990 1.9994 419.1330 419.2400 0.0160 -1.0000 -1.0000 2811716 1580578095.20 151.4999 60.0005 32.0000 1.9987 1.9991 419.2152 419.3210 0.0159 -1.0000 -1.0000 2811778 1580578095.30 151.4999 60.0005 32.0000 1.9981 1.9985 419.2252 419.3328 0.0161 -1.0000 -1.0000 2811841 1580578095.40 151.5202 60.0005 32.0000 1.9987 1.9992 419.3660 419.4735 0.0161 -1.0000 -1.0000 2812325 1580578095.50 151.5202 60.0005 32.0000 1.9990 1.9994 419.2564 419.3632 0.0160 -1.0000 -1.0000 2812388 1580578095.60 151.5202 60.0005 32.0000 1.9993 1.9998 419.0681 419.1753 0.0161 -1.0000 -1.0000 2812450 1580578095.70 151.5202 60.0005 32.0000 1.9984 1.9988 419.1317 419.2387 0.0159 -1.0000 -1.0000 2812528 1580578095.80 151.5202 60.0005 32.0000 1.9979 1.9983 419.2308 419.3369 0.0159 -1.0000 -1.0000 2812591 1580578095.90 151.5164 60.0005 32.0000 1.9978 1.9982 419.3390 419.4456 0.0159 -1.0000 -1.0000 2812653 1580578096.00 151.4974 60.0005 32.0000 1.9982 1.9986 419.2933 419.3997 0.0159 -1.0000 -1.0000 2812747 1580578096.10 151.4974 60.0005 32.0000 1.9987 1.9991 419.1516 419.2584 0.0160 -1.0000 -1.0000 2812810 1580578096.20 151.4974 60.0005 32.0000 1.9990 1.9994 419.0922 419.1987 0.0159 -1.0000 -1.0000 2812872 1580578096.30 151.4974 60.0005 32.0000 1.9989 1.9993 419.0985 419.2048 0.0159 -1.0000 -1.0000 2812950 1580578096.40 151.4974 60.0005 32.0000 1.9983 1.9987 419.2684 419.3755 0.0160 -1.0000 -1.0000 2813013 1580578096.50 151.4402 60.0005 32.0000 1.9971 1.9976 419.3248 419.4309 0.0159 -1.0000 -1.0000 2813372 1580578096.60 151.4402 60.0005 32.0000 1.9977 1.9981 419.1846 419.2909 0.0160 -1.0000 -1.0000 2813450 1580578096.70 151.4402 60.0005 32.0000 1.9986 1.9990 419.0334 419.1398 0.0159 -1.0000 -1.0000 2813513 1580578096.80 151.4402 60.0005 32.0000 1.9983 1.9987 419.1797 419.2872 0.0161 -1.0000 -1.0000 2813575 1580578096.90 151.4402 60.0005 32.0000 1.9986 1.9990 419.2638 419.3702 0.0159 -1.0000 -1.0000 2813654 1580578097.00 151.4535 60.0005 32.0000 1.9986 1.9990 419.2994 419.4057 0.0159 -1.0000 -1.0000 2813810 1580578097.10 151.4791 60.0005 32.0000 1.9991 1.9995 419.3003 419.4077 0.0161 -1.0000 -1.0000 2813872 1580578097.20 151.4791 60.0005 32.0000 1.9992 1.9996 419.1076 419.2147 0.0160 -1.0000 -1.0000 2813935 1580578097.30 151.4791 60.0005 32.0000 1.9987 1.9992 419.1443 419.2512 0.0160 -1.0000 -1.0000 2813997 1580578097.40 151.4791 60.0005 32.0000 1.9980 1.9985 419.1692 419.2757 0.0160 -1.0000 -1.0000 2814075 1580578097.50 151.4779 60.0005 32.0000 1.9977 1.9982 419.2056 419.3129 0.0161 -1.0000 -1.0000 2814138 1580578097.60 151.4083 60.0005 32.0000 1.9983 1.9987 419.1587 419.2659 0.0160 -1.0000 -1.0000 2814200 1580578097.70 151.4083 60.0005 32.0000 1.9985 1.9989 419.1468 419.2529 0.0159 -1.0000 -1.0000 2814278 1580578097.80 151.4083 60.0005 32.0000 1.9987 1.9992 419.0636 419.1700 0.0160 -1.0000 -1.0000 2814341 1580578097.90 151.4083 60.0005 32.0000 1.9987 1.9992 419.3310 419.4383 0.0161 -1.0000 -1.0000 2814403 1580578098.00 151.4083 60.0005 32.0000 1.9982 1.9986 419.2810 419.3885 0.0160 -1.0000 -1.0000 2814497 1580578098.10 151.4346 60.0005 32.0000 1.9977 1.9981 419.3112 419.4177 0.0159 -1.0000 -1.0000 2814559 1580578098.20 151.4370 60.0005 32.0000 1.9986 1.9990 419.3006 419.4072 0.0159 -1.0000 -1.0000 2814622 1580578098.30 151.4370 60.0005 32.0000 1.9988 1.9993 419.1317 419.2377 0.0159 -1.0000 -1.0000 2814747 1580578098.40 151.4370 60.0005 32.0000 1.9990 1.9994 419.1162 419.2223 0.0158 -1.0000 -1.0000 2814810 1580578098.50 151.4370 60.0005 32.0000 1.9987 1.9992 419.0935 419.1999 0.0160 -1.0000 -1.0000 2815044 1580578098.60 151.4370 60.0005 32.0000 1.9992 1.9997 419.1653 419.2723 0.0160 -1.0000 -1.0000 2815107 1580578098.70 151.4161 60.0005 32.0000 1.9980 1.9984 419.2973 419.4048 0.0161 -1.0000 -1.0000 2815185 1580578098.80 151.4161 60.0005 32.0000 1.9995 1.9999 419.2682 419.3744 0.0159 -1.0000 -1.0000 2815232 1580578098.90 151.4161 60.0005 32.0000 1.9992 1.9996 419.0983 419.2055 0.0161 -1.0000 -1.0000 2815310 1580578099.00 151.4161 60.0005 32.0000 1.9998 2.0002 419.1795 419.2869 0.0161 -1.0000 -1.0000 2815528 1580578099.10 151.4161 60.0005 32.0000 1.9986 1.9991 419.1382 419.2444 0.0159 -1.0000 -1.0000 2815607 1580578099.20 151.4886 60.0005 32.0000 1.9984 1.9988 419.1970 419.3044 0.0161 -1.0000 -1.0000 2815669 1580578099.30 151.4913 60.0005 32.0000 1.9981 1.9985 419.3207 419.4279 0.0160 -1.0000 -1.0000 2815731 1580578099.40 151.4913 60.0005 32.0000 1.9988 1.9993 419.3395 419.4459 0.0159 -1.0000 -1.0000 2815810 1580578099.50 151.4913 60.0005 32.0000 1.9995 2.0000 419.2014 419.3081 0.0159 -1.0000 -1.0000 2815872 1580578099.60 151.4913 60.0005 32.0000 1.9991 1.9996 419.2069 419.3140 0.0161 -1.0000 -1.0000 2816325 1580578099.70 151.4961 60.0000 32.0000 1.9997 2.0001 419.1416 419.2479 0.0159 -1.0000 -1.0000 2816403 1580578099.80 151.5077 59.9988 32.0000 1.9978 1.9982 419.2350 419.3416 0.0160 -1.0000 -1.0000 2816450 1580578099.90 151.5077 59.9988 32.0000 1.9992 1.9996 419.3555 419.4620 0.0159 -1.0000 -1.0000 2816528 1580578100.00 151.5077 59.9988 32.0000 1.9985 1.9989 419.3976 419.5040 0.0159 -1.0000 -1.0000 2816591 1580578100.10 151.5077 59.9988 32.0000 1.9995 1.9999 419.2712 419.3776 0.0159 -1.0000 -1.0000 2816778 1580578100.20 151.5077 59.9988 32.0000 1.9998 2.0002 419.1772 419.2833 0.0159 -1.0000 -1.0000 2816841 1580578100.30 151.5000 59.9988 32.0000 1.9998 2.0002 419.1689 419.2754 0.0160 -1.0000 -1.0000 2816903 1580578100.40 151.5000 59.9988 32.0000 1.9991 1.9996 419.1230 419.2299 0.0160 -1.0000 -1.0000 2816966 1580578100.50 151.5000 59.9988 32.0000 1.9984 1.9988 419.2511 419.3572 0.0159 -1.0000 -1.0000 2817028 1580578100.60 151.5000 59.9988 32.0000 1.9982 1.9986 419.3835 419.4908 0.0159 -1.0000 -1.0000 2817263 1580578100.70 151.5000 59.9988 32.0000 1.9987 1.9991 419.3016 419.4074 0.0158 -1.0000 -1.0000 2817325 1580578100.80 151.5343 59.9988 32.0000 1.9987 1.9991 419.1641 419.2710 0.0160 -1.0000 -1.0000 2817388 1580578100.90 151.5524 59.9988 32.0000 1.9994 1.9998 419.1917 419.2988 0.0160 -1.0000 -1.0000 2817466 1580578101.00 151.5524 59.9988 32.0000 1.9992 1.9996 419.3387 419.4455 0.0160 -1.0000 -1.0000 2817528 1580578101.10 151.5524 59.9988 32.0000 1.9980 1.9985 419.4018 419.5089 0.0161 -1.0000 -1.0000 2817825 1580578101.20 151.5524 59.9988 32.0000 1.9984 1.9988 419.2258 419.3319 0.0160 -1.0000 -1.0000 2817888 1580578101.30 151.5524 59.9988 32.0000 1.9986 1.9990 419.1981 419.3040 0.0159 -1.0000 -1.0000 2817950 1580578101.40 151.5146 59.9988 32.0000 1.9992 1.9996 419.1224 419.2285 0.0159 -1.0000 -1.0000 2818028 1580578101.50 151.5146 59.9988 32.0000 2.0000 2.0004 419.0542 419.1609 0.0159 -1.0000 -1.0000 2818075 1580578101.60 151.5146 59.9988 32.0000 1.9979 1.9983 419.2013 419.3073 0.0159 -1.0000 -1.0000 2818263 1580578101.70 151.5146 59.9988 32.0000 1.9976 1.9980 419.3232 419.4293 0.0159 -1.0000 -1.0000 2818325 1580578101.80 151.5146 59.9988 32.0000 1.9979 1.9983 419.2825 419.3888 0.0158 -1.0000 -1.0000 2818388 1580578101.90 151.6027 59.9988 32.0000 1.9984 1.9989 419.2372 419.3440 0.0160 -1.0000 -1.0000 2818450 1580578102.00 151.6027 59.9988 32.0000 1.9991 1.9995 419.0960 419.2033 0.0161 -1.0000 -1.0000 2818528 1580578102.10 151.6027 59.9988 32.0000 1.9994 1.9998 419.1541 419.2607 0.0159 -1.0000 -1.0000 2818747 1580578102.20 151.6027 59.9988 32.0000 1.9980 1.9984 419.2297 419.3367 0.0161 -1.0000 -1.0000 2818810 1580578102.30 151.6027 59.9988 32.0000 1.9977 1.9981 419.2908 419.3977 0.0160 -1.0000 -1.0000 2818888 1580578102.40 151.5667 59.9988 32.0000 1.9977 1.9981 419.2408 419.3482 0.0161 -1.0000 -1.0000 2818950 1580578102.50 151.4935 59.9988 32.0000 1.9986 1.9991 419.1448 419.2521 0.0161 -1.0000 -1.0000 2819013 1580578102.60 151.4935 59.9988 32.0000 1.9990 1.9994 419.1250 419.2327 0.0161 -1.0000 -1.0000 2819091 1580578102.70 151.4935 59.9988 32.0000 1.9980 1.9985 419.2284 419.3354 0.0160 -1.0000 -1.0000 2819325 1580578102.80 151.4935 59.9988 32.0000 1.9975 1.9979 419.2970 419.4033 0.0159 -1.0000 -1.0000 2819388 1580578102.90 151.4935 59.9988 32.0000 1.9979 1.9983 419.3392 419.4451 0.0159 -1.0000 -1.0000 2819466 1580578103.00 151.4860 59.9988 32.0000 1.9986 1.9990 419.2641 419.3706 0.0159 -1.0000 -1.0000 2819529 1580578103.10 151.4860 59.9988 32.0000 1.9989 1.9993 419.1036 419.2103 0.0160 -1.0000 -1.0000 2819591 1580578103.20 151.4860 59.9988 32.0000 1.9992 1.9996 419.1639 419.2714 0.0161 -1.0000 -1.0000 2819997 1580578103.30 151.4860 59.9988 32.0000 1.9987 1.9992 419.2548 419.3620 0.0160 -1.0000 -1.0000 2820059 1580578103.40 151.4860 59.9988 32.0000 1.9980 1.9984 419.2978 419.4050 0.0160 -1.0000 -1.0000 2820138 1580578103.50 151.4911 59.9988 32.0000 1.9982 1.9986 419.3246 419.4313 0.0159 -1.0000 -1.0000 2820200 1580578103.60 151.5012 59.9988 32.0000 1.9998 2.0002 419.2464 419.3530 0.0160 -1.0000 -1.0000 2820263 1580578103.70 151.5012 59.9988 32.0000 1.9992 1.9996 419.0466 419.1539 0.0161 -1.0000 -1.0000 2820497 1580578103.80 151.5012 59.9988 32.0000 1.9992 1.9996 419.1341 419.2413 0.0161 -1.0000 -1.0000 2820559 1580578103.90 151.5012 59.9988 32.0000 1.9977 1.9981 419.2604 419.3678 0.0161 -1.0000 -1.0000 2820622 1580578104.00 151.5012 59.9988 32.0000 1.9983 1.9987 419.3542 419.4613 0.0160 -1.0000 -1.0000 2820700 1580578104.10 151.5360 59.9988 32.0000 1.9981 1.9986 419.4564 419.5638 0.0161 -1.0000 -1.0000 2820763 1580578104.20 151.5360 59.9988 32.0000 1.9988 1.9993 419.2021 419.3089 0.0159 -1.0000 -1.0000 2820997 1580578104.30 151.5360 59.9988 32.0000 1.9996 2.0000 419.1446 419.2507 0.0159 -1.0000 -1.0000 2821075 1580578104.40 151.5360 59.9988 32.0000 1.9992 1.9996 419.2346 419.3407 0.0159 -1.0000 -1.0000 2821138 1580578104.50 151.5360 59.9988 32.0000 1.9978 1.9982 419.3904 419.4971 0.0160 -1.0000 -1.0000 2821200 1580578104.60 151.4490 59.9990 32.0000 1.9992 1.9996 419.3515 419.4583 0.0160 -1.0000 -1.0000 2821263 1580578104.70 151.4393 59.9990 32.0000 1.9992 1.9996 419.2609 419.3687 0.0161 -1.0000 -1.0000 2821497 1580578104.80 151.4393 59.9990 32.0000 1.9994 1.9999 419.1683 419.2755 0.0161 -1.0000 -1.0000 2821559 1580578104.90 151.4393 59.9990 32.0000 1.9989 1.9993 419.1426 419.2509 0.0162 -1.0000 -1.0000 2821638 1580578105.00 151.4393 59.9990 32.0000 1.9992 1.9996 419.3022 419.4087 0.0160 -1.0000 -1.0000 2821700 1580578105.10 151.4393 59.9990 32.0000 1.9981 1.9985 419.3568 419.4632 0.0158 -1.0000 -1.0000 2821763 1580578105.20 151.4393 59.9990 32.0000 1.9991 1.9995 419.3584 419.4657 0.0160 -1.0000 -1.0000 2822247 1580578105.30 151.4716 59.9990 32.0000 1.9989 1.9993 419.3629 419.4695 0.0160 -1.0000 -1.0000 2822310 1580578105.40 151.4716 59.9990 32.0000 1.9991 1.9995 419.1404 419.2475 0.0160 -1.0000 -1.0000 2822388 1580578105.50 151.4716 59.9990 32.0000 1.9990 1.9994 419.2212 419.3272 0.0159 -1.0000 -1.0000 2822450 1580578105.60 151.4716 59.9990 32.0000 1.9989 1.9993 419.2438 419.3512 0.0160 -1.0000 -1.0000 2822513 1580578105.70 151.4716 59.9990 32.0000 1.9979 1.9983 419.4491 419.5564 0.0161 -1.0000 -1.0000 2822591 1580578105.80 151.4836 59.9990 32.0000 1.9982 1.9986 419.3073 419.4141 0.0160 -1.0000 -1.0000 2822653 1580578105.90 151.4836 59.9990 32.0000 1.9992 1.9997 419.2789 419.3868 0.0162 -1.0000 -1.0000 2822716 1580578106.00 151.4836 59.9990 32.0000 1.9996 2.0000 419.2435 419.3505 0.0160 -1.0000 -1.0000 2822778 1580578106.10 151.4836 59.9990 32.0000 1.9996 2.0000 419.1766 419.2843 0.0160 -1.0000 -1.0000 2822841 1580578106.20 151.4836 59.9990 32.0000 1.9984 1.9988 419.2299 419.3358 0.0158 -1.0000 -1.0000 2822903 1580578106.30 151.4929 59.9990 32.0000 1.9986 1.9991 419.3781 419.4843 0.0159 -1.0000 -1.0000 2822981 1580578106.40 151.5052 59.9990 32.0000 1.9984 1.9988 419.3661 419.4725 0.0159 -1.0000 -1.0000 2823044 1580578106.50 151.5052 59.9990 32.0000 1.9991 1.9995 419.2107 419.3170 0.0160 -1.0000 -1.0000 2823106 1580578106.60 151.5052 59.9990 32.0000 1.9995 2.0000 419.1205 419.2271 0.0159 -1.0000 -1.0000 2823184 1580578106.70 151.5052 59.9990 32.0000 1.9995 1.9999 419.2217 419.3278 0.0159 -1.0000 -1.0000 2823247 1580578106.80 151.5052 59.9990 32.0000 1.9987 1.9991 419.3733 419.4796 0.0160 -1.0000 -1.0000 2823310 1580578106.90 151.5759 59.9990 32.0000 1.9984 1.9988 419.3751 419.4817 0.0160 -1.0000 -1.0000 2823388 1580578107.00 151.5759 59.9990 32.0000 1.9985 1.9989 419.2239 419.3319 0.0161 -1.0000 -1.0000 2823450 1580578107.10 151.5759 59.9990 32.0000 1.9993 1.9997 419.2359 419.3430 0.0161 -1.0000 -1.0000 2823513 1580578107.20 151.5759 59.9990 32.0000 1.9992 1.9996 419.1689 419.2761 0.0161 -1.0000 -1.0000 2823607 1580578107.30 151.5759 59.9990 32.0000 1.9989 1.9993 419.2084 419.3154 0.0160 -1.0000 -1.0000 2823841 1580578107.40 151.5196 59.9990 32.0000 1.9983 1.9987 419.2883 419.3952 0.0160 -1.0000 -1.0000 2823904 1580578107.50 151.5125 59.9990 32.0000 1.9988 1.9993 419.4103 419.5169 0.0160 -1.0000 -1.0000 2823966 1580578107.60 151.5125 59.9990 32.0000 1.9986 1.9990 419.1469 419.2538 0.0160 -1.0000 -1.0000 2824028 1580578107.70 151.5125 59.9990 32.0000 1.9986 1.9990 419.1702 419.2773 0.0161 -1.0000 -1.0000 2824107 1580578107.80 151.5125 59.9990 32.0000 1.9984 1.9988 419.2186 419.3256 0.0160 -1.0000 -1.0000 2824341 1580578107.90 151.5172 59.9990 32.0000 1.9981 1.9985 419.3238 419.4302 0.0160 -1.0000 -1.0000 2824388 1580578108.00 151.5374 59.9990 32.0000 1.9981 1.9985 419.2317 419.3387 0.0160 -1.0000 -1.0000 2824466 1580578108.10 151.5374 59.9990 32.0000 1.9989 1.9993 419.1594 419.2653 0.0159 -1.0000 -1.0000 2824528 1580578108.20 151.5374 59.9990 32.0000 1.9995 1.9999 419.1435 419.2504 0.0160 -1.0000 -1.0000 2824591 1580578108.30 151.5374 59.9990 32.0000 1.9991 1.9995 419.2114 419.3181 0.0160 -1.0000 -1.0000 2824997 1580578108.40 151.5374 59.9990 32.0000 1.9986 1.9990 419.2753 419.3823 0.0160 -1.0000 -1.0000 2825044 1580578108.50 151.4541 59.9990 32.0000 1.9979 1.9984 419.3328 419.4396 0.0160 -1.0000 -1.0000 2825122 1580578108.60 151.4541 59.9990 32.0000 1.9985 1.9989 419.3697 419.4762 0.0159 -1.0000 -1.0000 2825184 1580578108.70 151.4541 59.9990 32.0000 1.9990 1.9994 419.0525 419.1588 0.0159 -1.0000 -1.0000 2825247 1580578108.80 151.4541 59.9990 32.0000 1.9991 1.9996 419.1324 419.2395 0.0160 -1.0000 -1.0000 2825575 1580578108.90 151.4541 59.9990 32.0000 1.9986 1.9990 419.2238 419.3301 0.0158 -1.0000 -1.0000 2825653 1580578109.00 151.4504 59.9990 32.0000 1.9981 1.9985 419.4006 419.5064 0.0159 -1.0000 -1.0000 2825716 1580578109.10 151.4457 59.9990 32.0000 1.9978 1.9982 419.4127 419.5196 0.0160 -1.0000 -1.0000 2825794 1580578109.20 151.4457 59.9990 32.0000 1.9982 1.9986 419.2586 419.3648 0.0159 -1.0000 -1.0000 2825856 1580578109.30 151.4457 59.9990 32.0000 1.9983 1.9987 419.1564 419.2644 0.0161 -1.0000 -1.0000 2826091 1580578109.40 151.4457 59.9990 32.0000 1.9985 1.9989 419.2062 419.3126 0.0160 -1.0000 -1.0000 2826169 1580578109.50 151.4457 59.9990 32.0000 1.9983 1.9987 419.2777 419.3843 0.0159 -1.0000 -1.0000 2826232 1580578109.60 151.4535 59.9997 32.0000 1.9984 1.9988 419.3461 419.4524 0.0159 -1.0000 -1.0000 2826294 1580578109.70 151.4535 59.9997 32.0000 1.9984 1.9988 419.3580 419.4651 0.0160 -1.0000 -1.0000 2826356 1580578109.80 151.4535 59.9997 32.0000 1.9986 1.9990 419.2089 419.3156 0.0159 -1.0000 -1.0000 2826528 1580578109.90 151.4535 59.9997 32.0000 1.9990 1.9994 419.1265 419.2334 0.0160 -1.0000 -1.0000 2826591 1580578110.00 151.4535 59.9997 32.0000 1.9992 1.9996 419.2450 419.3511 0.0159 -1.0000 -1.0000 2826669 1580578110.10 151.4535 59.9997 32.0000 1.9981 1.9985 419.3711 419.4778 0.0160 -1.0000 -1.0000 2826731 1580578110.20 151.4777 59.9997 32.0000 1.9984 1.9988 419.3476 419.4559 0.0162 -1.0000 -1.0000 2826794 1580578110.30 151.4777 59.9997 32.0000 1.9987 1.9991 419.2696 419.3771 0.0161 -1.0000 -1.0000 2827044 1580578110.40 151.4777 59.9997 32.0000 1.9995 1.9999 419.2086 419.3158 0.0160 -1.0000 -1.0000 2827106 1580578110.50 151.4777 59.9997 32.0000 1.9990 1.9995 419.1243 419.2303 0.0159 -1.0000 -1.0000 2827169 1580578110.60 151.4777 59.9997 32.0000 1.9985 1.9989 419.2562 419.3636 0.0161 -1.0000 -1.0000 2827231 1580578110.70 151.4710 59.9997 32.0000 1.9986 1.9990 419.2767 419.3839 0.0160 -1.0000 -1.0000 2827310 1580578110.80 151.4701 59.9997 32.0000 1.9974 1.9979 419.3391 419.4464 0.0161 -1.0000 -1.0000 2827528 1580578110.90 151.4701 59.9997 32.0000 1.9990 1.9995 419.2470 419.3544 0.0160 -1.0000 -1.0000 2827607 1580578111.00 151.4701 59.9997 32.0000 1.9994 1.9998 419.1252 419.2314 0.0159 -1.0000 -1.0000 2827669 1580578111.10 151.4701 59.9997 32.0000 1.9989 1.9993 419.1559 419.2629 0.0160 -1.0000 -1.0000 2827747 1580578111.20 151.4701 59.9997 32.0000 1.9984 1.9988 419.3093 419.4157 0.0159 -1.0000 -1.0000 2827810 1580578111.30 151.5565 59.9997 32.0000 1.9988 1.9992 419.3084 419.4148 0.0159 -1.0000 -1.0000 2827872 1580578111.40 151.5565 59.9997 32.0000 1.9993 1.9997 419.3030 419.4090 0.0159 -1.0000 -1.0000 2828059 1580578111.50 151.5565 59.9997 32.0000 1.9991 1.9995 419.1425 419.2491 0.0160 -1.0000 -1.0000 2828122 1580578111.60 151.5565 59.9997 32.0000 1.9993 1.9997 419.0706 419.1766 0.0159 -1.0000 -1.0000 2828184 1580578111.70 151.5565 59.9997 32.0000 1.9990 1.9994 419.2337 419.3407 0.0160 -1.0000 -1.0000 2828247 1580578111.80 151.4951 59.9997 32.0000 1.9980 1.9984 419.3210 419.4282 0.0160 -1.0000 -1.0000 2828310 1580578111.90 151.4951 59.9997 32.0000 1.9976 1.9980 419.3240 419.4318 0.0161 -1.0000 -1.0000 2828747 1580578112.00 151.4951 59.9997 32.0000 1.9982 1.9987 419.2255 419.3333 0.0161 -1.0000 -1.0000 2828825 1580578112.10 151.4951 59.9997 32.0000 1.9987 1.9991 419.0434 419.1497 0.0159 -1.0000 -1.0000 2828888 1580578112.20 151.4951 59.9997 32.0000 1.9986 1.9990 419.1455 419.2524 0.0160 -1.0000 -1.0000 2828950 1580578112.30 151.4951 59.9997 32.0000 1.9989 1.9993 419.1613 419.2681 0.0160 -1.0000 -1.0000 2829013 1580578112.40 151.5020 59.9997 32.0000 1.9986 1.9991 419.3752 419.4822 0.0160 -1.0000 -1.0000 2829247 1580578112.50 151.5020 59.9997 32.0000 1.9979 1.9983 419.3328 419.4402 0.0161 -1.0000 -1.0000 2829310 1580578112.60 151.5020 59.9997 32.0000 1.9991 1.9995 419.2171 419.3246 0.0161 -1.0000 -1.0000 2829388 1580578112.70 151.5020 59.9997 32.0000 1.9988 1.9993 419.1184 419.2255 0.0160 -1.0000 -1.0000 2829434 1580578112.80 151.5020 59.9997 32.0000 1.9986 1.9990 419.1219 419.2284 0.0160 -1.0000 -1.0000 2829513 1580578112.90 151.5146 59.9997 32.0000 1.9987 1.9991 419.1938 419.3008 0.0159 -1.0000 -1.0000 2829747 1580578113.00 151.5155 59.9997 32.0000 1.9981 1.9985 419.2949 419.4015 0.0160 -1.0000 -1.0000 2829810 1580578113.10 151.5155 59.9997 32.0000 1.9979 1.9983 419.3252 419.4326 0.0161 -1.0000 -1.0000 2829888 1580578113.20 151.5155 59.9997 32.0000 1.9984 1.9989 419.0620 419.1691 0.0161 -1.0000 -1.0000 2829950 1580578113.30 151.5155 59.9997 32.0000 1.9981 1.9985 419.0802 419.1871 0.0159 -1.0000 -1.0000 2830013 1580578113.40 151.5155 59.9997 32.0000 1.9978 1.9982 419.2219 419.3290 0.0160 -1.0000 -1.0000 2830294 1580578113.50 151.4781 59.9997 32.0000 1.9973 1.9977 419.3874 419.4938 0.0159 -1.0000 -1.0000 2830372 1580578113.60 151.4781 59.9997 32.0000 1.9982 1.9986 419.3283 419.4350 0.0160 -1.0000 -1.0000 2830419 1580578113.70 151.4781 59.9997 32.0000 1.9984 1.9988 419.2445 419.3513 0.0160 -1.0000 -1.0000 2830497 1580578113.80 151.4781 59.9997 32.0000 1.9989 1.9993 419.1612 419.2684 0.0161 -1.0000 -1.0000 2830559 1580578113.90 151.4781 59.9997 32.0000 1.9990 1.9994 419.1656 419.2729 0.0160 -1.0000 -1.0000 2830747 1580578114.00 151.4607 59.9997 32.0000 1.9979 1.9984 419.2808 419.3882 0.0160 -1.0000 -1.0000 2830810 1580578114.10 151.4607 59.9997 32.0000 1.9973 1.9977 419.2885 419.3950 0.0160 -1.0000 -1.0000 2830888 1580578114.20 151.4607 59.9997 32.0000 1.9979 1.9983 419.3758 419.4818 0.0158 -1.0000 -1.0000 2830934 1580578114.30 151.4607 59.9997 32.0000 1.9983 1.9988 419.1591 419.2657 0.0160 -1.0000 -1.0000 2831013 1580578114.40 151.4607 59.9997 32.0000 1.9983 1.9987 419.1494 419.2561 0.0160 -1.0000 -1.0000 2831075 1580578114.50 151.4955 59.9997 32.0000 1.9983 1.9987 419.1629 419.2700 0.0161 -1.0000 -1.0000 2831138 1580578114.60 151.5170 59.9997 32.0000 1.9984 1.9989 419.3032 419.4102 0.0160 -1.0000 -1.0000 2831231 1580578114.70 151.5170 59.9997 32.0000 1.9978 1.9982 419.3819 419.4889 0.0160 -1.0000 -1.0000 2831294 1580578114.80 151.5170 59.9997 32.0000 1.9978 1.9982 419.3461 419.4532 0.0160 -1.0000 -1.0000 2831356 1580578114.90 151.5170 59.9997 32.0000 1.9980 1.9984 419.2483 419.3558 0.0160 -1.0000 -1.0000 2831544 1580578115.00 151.5170 59.9997 32.0000 1.9987 1.9991 419.1258 419.2322 0.0159 -1.0000 -1.0000 2831591 1580578115.10 151.4323 59.9998 32.0000 1.9992 1.9996 419.1385 419.2448 0.0159 -1.0000 -1.0000 2831669 1580578115.20 151.4323 59.9998 32.0000 1.9981 1.9985 419.3042 419.4095 0.0159 -1.0000 -1.0000 2831747 1580578115.30 151.4323 59.9998 32.0000 1.9981 1.9985 419.3409 419.4484 0.0161 -1.0000 -1.0000 2831810 1580578115.40 151.4323 59.9998 32.0000 1.9986 1.9990 419.2290 419.3366 0.0161 -1.0000 -1.0000 2831872 1580578115.50 151.4323 59.9998 32.0000 1.9994 1.9998 419.1856 419.2929 0.0161 -1.0000 -1.0000 2831997 1580578115.60 151.4364 59.9998 32.0000 1.9988 1.9992 419.1389 419.2462 0.0161 -1.0000 -1.0000 2832059 1580578115.70 151.4364 59.9998 32.0000 1.9988 1.9992 419.2602 419.3675 0.0160 -1.0000 -1.0000 2832138 1580578115.80 151.4364 59.9998 32.0000 1.9987 1.9992 419.2975 419.4042 0.0160 -1.0000 -1.0000 2832200 1580578115.90 151.4364 59.9998 32.0000 1.9983 1.9987 419.3173 419.4241 0.0160 -1.0000 -1.0000 2832263 1580578116.00 151.4364 59.9998 32.0000 1.9988 1.9992 419.3238 419.4301 0.0160 -1.0000 -1.0000 2832997 1580578116.10 151.4610 59.9998 32.0000 1.9996 2.0000 419.2371 419.3451 0.0161 -1.0000 -1.0000 2833059 1580578116.20 151.4890 59.9998 32.0000 1.9995 1.9999 419.1497 419.2564 0.0159 -1.0000 -1.0000 2833122 1580578116.30 151.4890 59.9998 32.0000 1.9988 1.9992 419.1687 419.2757 0.0160 -1.0000 -1.0000 2833200 1580578116.40 151.4890 59.9998 32.0000 1.9985 1.9989 419.2848 419.3910 0.0159 -1.0000 -1.0000 2833263 1580578116.50 151.4890 59.9998 32.0000 1.9988 1.9992 419.3379 419.4442 0.0160 -1.0000 -1.0000 2833325 1580578116.60 151.4890 59.9998 32.0000 1.9995 2.0000 419.1396 419.2459 0.0159 -1.0000 -1.0000 2833404 1580578116.70 151.5194 59.9998 32.0000 1.9993 1.9997 419.1098 419.2167 0.0159 -1.0000 -1.0000 2833466 1580578116.80 151.5194 59.9998 32.0000 1.9990 1.9994 419.1492 419.2556 0.0160 -1.0000 -1.0000 2833529 1580578116.90 151.5194 59.9998 32.0000 1.9981 1.9986 419.3390 419.4462 0.0160 -1.0000 -1.0000 2833607 1580578117.00 151.5194 59.9998 32.0000 1.9981 1.9985 419.3661 419.4724 0.0160 -1.0000 -1.0000 2833669 1580578117.10 151.5194 59.9998 32.0000 1.9988 1.9992 419.1908 419.2978 0.0160 -1.0000 -1.0000 2833747 1580578117.20 151.5426 59.9998 32.0000 1.9990 1.9994 419.2581 419.3644 0.0159 -1.0000 -1.0000 2833810 1580578117.30 151.5478 59.9998 32.0000 1.9985 1.9990 419.1449 419.2526 0.0161 -1.0000 -1.0000 2833872 1580578117.40 151.5478 59.9998 32.0000 1.9985 1.9989 419.2792 419.3864 0.0160 -1.0000 -1.0000 2833950 1580578117.50 151.5478 59.9998 32.0000 1.9985 1.9989 419.2565 419.3625 0.0159 -1.0000 -1.0000 2834075 1580578117.60 151.5478 59.9998 32.0000 1.9985 1.9989 419.3095 419.4167 0.0160 -1.0000 -1.0000 2834138 1580578117.70 151.5478 59.9998 32.0000 1.9987 1.9991 419.1440 419.2514 0.0162 -1.0000 -1.0000 2834216 1580578117.80 151.5431 59.9998 32.0000 1.9989 1.9993 419.1155 419.2227 0.0160 -1.0000 -1.0000 2834278 1580578117.90 151.5431 59.9998 32.0000 1.9992 1.9996 419.2198 419.3258 0.0159 -1.0000 -1.0000 2834341 1580578118.00 151.5431 59.9998 32.0000 1.9986 1.9990 419.2815 419.3887 0.0160 -1.0000 -1.0000 2834591 1580578118.10 151.5431 59.9998 32.0000 1.9996 2.0000 419.2024 419.3086 0.0159 -1.0000 -1.0000 2834653 1580578118.20 151.5431 59.9998 32.0000 1.9995 1.9999 419.1058 419.2121 0.0159 -1.0000 -1.0000 2834716 1580578118.30 151.5469 59.9998 32.0000 1.9994 1.9998 419.1688 419.2755 0.0160 -1.0000 -1.0000 2834778 1580578118.40 151.5471 59.9998 32.0000 1.9979 1.9983 419.2320 419.3384 0.0159 -1.0000 -1.0000 2834841 1580578118.50 151.5471 59.9998 32.0000 1.9983 1.9987 419.3417 419.4489 0.0161 -1.0000 -1.0000 2835591 1580578118.60 151.5471 59.9998 32.0000 1.9980 1.9984 419.3117 419.4192 0.0161 -1.0000 -1.0000 2835653 1580578118.70 151.5471 59.9998 32.0000 1.9988 1.9992 419.2702 419.3775 0.0161 -1.0000 -1.0000 2835716 1580578118.80 151.5471 59.9998 32.0000 1.9988 1.9992 419.1147 419.2218 0.0160 -1.0000 -1.0000 2835794 1580578118.90 151.4841 59.9998 32.0000 1.9979 1.9983 419.2466 419.3541 0.0161 -1.0000 -1.0000 2835872 1580578119.00 151.4841 59.9998 32.0000 1.9981 1.9985 419.3809 419.4877 0.0159 -1.0000 -1.0000 2835934 1580578119.10 151.4841 59.9998 32.0000 1.9990 1.9995 419.2914 419.3979 0.0159 -1.0000 -1.0000 2835997 1580578119.20 151.4841 59.9998 32.0000 1.9990 1.9994 419.1666 419.2725 0.0158 -1.0000 -1.0000 2836059 1580578119.30 151.4841 59.9998 32.0000 1.9989 1.9993 419.1303 419.2369 0.0160 -1.0000 -1.0000 2836122 1580578119.40 151.4759 59.9998 32.0000 1.9994 1.9999 419.1123 419.2203 0.0161 -1.0000 -1.0000 2836200 1580578119.50 151.4721 59.9998 32.0000 1.9984 1.9988 419.2411 419.3482 0.0160 -1.0000 -1.0000 2836325 1580578119.60 151.4721 59.9998 32.0000 1.9980 1.9984 419.3778 419.4843 0.0159 -1.0000 -1.0000 2836388 1580578119.70 151.4721 59.9998 32.0000 1.9983 1.9987 419.3837 419.4904 0.0159 -1.0000 -1.0000 2836466 1580578119.80 151.4721 59.9998 32.0000 1.9990 1.9995 419.2753 419.3818 0.0160 -1.0000 -1.0000 2836575 1580578119.90 151.4700 59.9998 32.0000 1.9989 1.9994 419.1880 419.2954 0.0161 -1.0000 -1.0000 2836638 1580578120.00 151.4474 59.9995 32.0000 1.9982 1.9986 419.2241 419.3305 0.0159 -1.0000 -1.0000 2836700 1580578120.10 151.4474 59.9995 32.0000 1.9980 1.9984 419.3832 419.4893 0.0159 -1.0000 -1.0000 2837544 1580578120.20 151.4474 59.9995 32.0000 1.9990 1.9994 419.3948 419.5020 0.0161 -1.0000 -1.0000 2837669 1580578120.30 151.4474 59.9995 32.0000 1.9991 1.9995 419.1983 419.3045 0.0159 -1.0000 -1.0000 2837747 1580578120.40 151.4474 59.9995 32.0000 1.9997 2.0001 419.1449 419.2517 0.0161 -1.0000 -1.0000 2837810 1580578120.50 151.4474 59.9995 32.0000 1.9995 2.0000 419.1761 419.2829 0.0160 -1.0000 -1.0000 2837872 1580578120.60 151.4939 59.9995 32.0000 2.0000 2.0004 419.2206 419.3279 0.0160 -1.0000 -1.0000 2837950 1580578120.70 151.5077 59.9995 32.0000 1.9985 1.9989 419.3190 419.4253 0.0158 -1.0000 -1.0000 2838013 1580578120.80 151.5077 59.9995 32.0000 1.9985 1.9989 419.3618 419.4681 0.0160 -1.0000 -1.0000 2838075 1580578120.90 151.5077 59.9995 32.0000 1.9989 1.9993 419.3143 419.4214 0.0160 -1.0000 -1.0000 2838153 1580578121.00 151.5077 59.9995 32.0000 1.9992 1.9997 419.2401 419.3466 0.0160 -1.0000 -1.0000 2838216 1580578121.10 151.5077 59.9995 32.0000 1.9987 1.9991 419.2454 419.3525 0.0161 -1.0000 -1.0000 2838278 1580578121.20 151.4085 59.9995 32.0000 1.9981 1.9985 419.2933 419.3997 0.0159 -1.0000 -1.0000 2838341 1580578121.30 151.4085 59.9995 32.0000 1.9989 1.9993 419.3593 419.4667 0.0161 -1.0000 -1.0000 2838403 1580578121.40 151.4085 59.9995 32.0000 1.9989 1.9994 419.2253 419.3331 0.0161 -1.0000 -1.0000 2838481 1580578121.50 151.4085 59.9995 32.0000 1.9989 1.9993 419.1776 419.2843 0.0160 -1.0000 -1.0000 2838544 1580578121.60 151.4085 59.9995 32.0000 1.9987 1.9991 419.1401 419.2468 0.0159 -1.0000 -1.0000 2838606 1580578121.70 151.5747 59.9995 32.0000 1.9991 1.9995 419.2414 419.3478 0.0159 -1.0000 -1.0000 2838684 1580578121.80 151.5747 59.9995 32.0000 1.9979 1.9983 419.3529 419.4595 0.0160 -1.0000 -1.0000 2838747 1580578121.90 151.5747 59.9995 32.0000 1.9987 1.9991 419.3428 419.4504 0.0162 -1.0000 -1.0000 2838810 1580578122.00 151.5747 59.9995 32.0000 1.9991 1.9995 419.2839 419.3909 0.0160 -1.0000 -1.0000 2838872 1580578122.10 151.5747 59.9995 32.0000 1.9990 1.9994 419.2461 419.3527 0.0159 -1.0000 -1.0000 2838934 1580578122.20 151.5747 59.9995 32.0000 1.9987 1.9991 419.2783 419.3851 0.0160 -1.0000 -1.0000 2839013 1580578122.30 151.5747 59.9995 32.0000 1.9988 1.9993 419.3000 419.4072 0.0160 -1.0000 -1.0000 2839075 1580578122.40 151.5747 59.9995 32.0000 1.9979 1.9984 419.4453 419.5525 0.0160 -1.0000 -1.0000 2839138 1580578122.50 151.5747 59.9995 32.0000 1.9994 1.9998 419.2778 419.3850 0.0161 -1.0000 -1.0000 2839200 1580578122.60 151.5747 59.9995 32.0000 1.9993 1.9997 419.2132 419.3201 0.0160 -1.0000 -1.0000 2839278 1580578122.70 151.5747 59.9995 32.0000 1.9996 2.0000 419.1877 419.2957 0.0162 -1.0000 -1.0000 2839341 1580578122.80 151.5755 59.9995 32.0000 1.9993 1.9997 419.2398 419.3472 0.0160 -1.0000 -1.0000 2839404 1580578122.90 151.5755 59.9995 32.0000 1.9986 1.9990 419.3212 419.4286 0.0161 -1.0000 -1.0000 2839481 1580578123.00 151.5755 59.9995 32.0000 1.9988 1.9993 419.3086 419.4153 0.0160 -1.0000 -1.0000 2839544 1580578123.10 151.5755 59.9995 32.0000 1.9995 1.9999 419.1619 419.2697 0.0161 -1.0000 -1.0000 2839841 1580578123.20 151.5755 59.9995 32.0000 1.9999 2.0004 419.0993 419.2065 0.0160 -1.0000 -1.0000 2839904 1580578123.30 151.5755 59.9995 32.0000 1.9996 2.0000 419.3215 419.4281 0.0160 -1.0000 -1.0000 2839966 1580578123.40 151.5755 59.9995 32.0000 1.9990 1.9995 419.3961 419.5036 0.0161 -1.0000 -1.0000 2840029 1580578123.50 151.5625 59.9995 32.0000 1.9987 1.9992 419.4408 419.5479 0.0160 -1.0000 -1.0000 2840091 1580578123.60 151.5625 59.9995 32.0000 1.9984 1.9988 419.2207 419.3280 0.0161 -1.0000 -1.0000 2840575 1580578123.70 151.5625 59.9995 32.0000 1.9994 1.9998 419.2133 419.3200 0.0159 -1.0000 -1.0000 2840653 1580578123.80 151.5625 59.9995 32.0000 2.0001 2.0006 419.2120 419.3190 0.0160 -1.0000 -1.0000 2840716 1580578123.90 151.5625 59.9995 32.0000 1.9993 1.9998 419.2337 419.3406 0.0161 -1.0000 -1.0000 2840778 1580578124.00 151.5704 59.9995 32.0000 1.9989 1.9993 419.3254 419.4328 0.0160 -1.0000 -1.0000 2840841 1580578124.10 151.5704 59.9995 32.0000 1.9986 1.9990 419.3510 419.4582 0.0160 -1.0000 -1.0000 2840903 1580578124.20 151.5704 59.9995 32.0000 1.9985 1.9990 419.3079 419.4150 0.0160 -1.0000 -1.0000 2841028 1580578124.30 151.5704 59.9995 32.0000 1.9994 1.9998 419.2378 419.3432 0.0158 -1.0000 -1.0000 2841106 1580578124.40 151.5704 59.9995 32.0000 1.9993 1.9997 419.1827 419.2890 0.0159 -1.0000 -1.0000 2841169 1580578124.50 151.5728 59.9995 32.0000 1.9989 1.9993 419.3269 419.4337 0.0160 -1.0000 -1.0000 2841231 1580578124.60 151.5736 59.9995 32.0000 1.9991 1.9995 419.3607 419.4683 0.0161 -1.0000 -1.0000 2841310 1580578124.70 151.5736 59.9995 32.0000 1.9992 1.9996 419.2713 419.3780 0.0160 -1.0000 -1.0000 2841529 1580578124.80 151.5736 59.9995 32.0000 1.9995 2.0000 419.1386 419.2456 0.0160 -1.0000 -1.0000 2841591 1580578124.90 151.5736 59.9995 32.0000 1.9998 2.0002 419.1390 419.2466 0.0161 -1.0000 -1.0000 2841669 1580578125.00 151.5736 59.9995 32.0000 1.9987 1.9991 419.2866 419.3928 0.0159 -1.0000 -1.0000 2841731 1580578125.10 151.5392 59.9998 32.0000 1.9989 1.9993 419.3403 419.4482 0.0162 -1.0000 -1.0000 2841794 1580578125.20 151.5392 59.9998 32.0000 1.9979 1.9983 419.4340 419.5419 0.0161 -1.0000 -1.0000 2842029 1580578125.30 151.5392 59.9998 32.0000 1.9989 1.9993 419.2456 419.3530 0.0160 -1.0000 -1.0000 2842091 1580578125.40 151.5392 59.9998 32.0000 1.9995 1.9999 419.1150 419.2220 0.0161 -1.0000 -1.0000 2842169 1580578125.50 151.5392 59.9998 32.0000 1.9989 1.9993 419.2409 419.3478 0.0159 -1.0000 -1.0000 2842231 1580578125.60 151.5173 59.9998 32.0000 1.9987 1.9991 419.3750 419.4817 0.0160 -1.0000 -1.0000 2842294 1580578125.70 151.5173 59.9998 32.0000 1.9990 1.9994 419.3234 419.4315 0.0161 -1.0000 -1.0000 2842528 1580578125.80 151.5173 59.9998 32.0000 1.9988 1.9993 419.2226 419.3297 0.0160 -1.0000 -1.0000 2842591 1580578125.90 151.5173 59.9998 32.0000 1.9994 1.9998 419.0537 419.1613 0.0161 -1.0000 -1.0000 2842653 1580578126.00 151.5173 59.9998 32.0000 1.9987 1.9992 419.1823 419.2884 0.0160 -1.0000 -1.0000 2842747 1580578126.10 151.5173 59.9998 32.0000 1.9982 1.9986 419.2941 419.4017 0.0161 -1.0000 -1.0000 2842810 1580578126.20 151.4583 59.9998 32.0000 1.9983 1.9988 419.3777 419.4850 0.0160 -1.0000 -1.0000 2843028 1580578126.30 151.4583 59.9998 32.0000 1.9993 1.9998 419.3452 419.4512 0.0158 -1.0000 -1.0000 2843106 1580578126.40 151.4583 59.9998 32.0000 1.9986 1.9990 419.1897 419.2956 0.0159 -1.0000 -1.0000 2843169 1580578126.50 151.4583 59.9998 32.0000 1.9990 1.9994 419.1106 419.2163 0.0159 -1.0000 -1.0000 2843231 1580578126.60 151.4583 59.9998 32.0000 1.9991 1.9995 419.2293 419.3363 0.0160 -1.0000 -1.0000 2843294 1580578126.70 151.4676 59.9998 32.0000 1.9988 1.9992 419.2956 419.4032 0.0162 -1.0000 -1.0000 2843529 1580578126.80 151.4676 59.9998 32.0000 1.9981 1.9985 419.3445 419.4508 0.0159 -1.0000 -1.0000 2843591 1580578126.90 151.4676 59.9998 32.0000 1.9983 1.9988 419.3404 419.4473 0.0159 -1.0000 -1.0000 2843669 1580578127.00 151.4676 59.9998 32.0000 1.9992 1.9996 419.1599 419.2662 0.0160 -1.0000 -1.0000 2843731 1580578127.10 151.4676 59.9998 32.0000 1.9995 1.9999 419.0495 419.1552 0.0159 -1.0000 -1.0000 2843810 1580578127.20 151.4666 59.9998 32.0000 1.9987 1.9991 419.1226 419.2303 0.0161 -1.0000 -1.0000 2844278 1580578127.30 151.4659 59.9998 32.0000 1.9986 1.9990 419.1786 419.2863 0.0161 -1.0000 -1.0000 2844341 1580578127.40 151.4659 59.9998 32.0000 1.9983 1.9987 419.3778 419.4846 0.0160 -1.0000 -1.0000 2844419 1580578127.50 151.4659 59.9998 32.0000 1.9977 1.9981 419.4215 419.5290 0.0160 -1.0000 -1.0000 2844481 1580578127.60 151.4659 59.9998 32.0000 1.9986 1.9990 419.4248 419.5313 0.0160 -1.0000 -1.0000 2844544 1580578127.70 151.4659 59.9998 32.0000 1.9994 1.9998 419.2887 419.3962 0.0161 -1.0000 -1.0000 2844622 1580578127.80 151.4149 59.9998 32.0000 1.9991 1.9995 419.1524 419.2595 0.0161 -1.0000 -1.0000 2844684 1580578127.90 151.4149 59.9998 32.0000 1.9989 1.9994 419.1720 419.2789 0.0160 -1.0000 -1.0000 2844747 1580578128.00 151.4149 59.9998 32.0000 1.9978 1.9982 419.2823 419.3896 0.0161 -1.0000 -1.0000 2844825 1580578128.10 151.4149 59.9998 32.0000 1.9978 1.9982 419.3478 419.4552 0.0161 -1.0000 -1.0000 2844888 1580578128.20 151.4149 59.9998 32.0000 1.9989 1.9993 419.2897 419.3966 0.0160 -1.0000 -1.0000 2844950 1580578128.30 151.4149 59.9998 32.0000 1.9993 1.9997 419.1969 419.3040 0.0160 -1.0000 -1.0000 2845013 1580578128.40 151.4149 59.9998 32.0000 1.9997 2.0001 419.1771 419.2853 0.0163 -1.0000 -1.0000 2845075 1580578128.50 151.4743 59.9998 32.0000 1.9992 1.9996 419.2773 419.3849 0.0161 -1.0000 -1.0000 2845138 1580578128.60 151.4743 59.9998 32.0000 1.9983 1.9987 419.2147 419.3218 0.0160 -1.0000 -1.0000 2845216 1580578128.70 151.4743 59.9998 32.0000 1.9980 1.9984 419.2481 419.3553 0.0161 -1.0000 -1.0000 2845278 1580578128.80 151.4784 59.9998 32.0000 1.9984 1.9988 419.2885 419.3946 0.0159 -1.0000 -1.0000 2845575 1580578128.90 151.5358 59.9998 32.0000 1.9991 1.9995 419.1261 419.2329 0.0160 -1.0000 -1.0000 2845638 1580578129.00 151.5358 59.9998 32.0000 1.9987 1.9991 419.1409 419.2478 0.0160 -1.0000 -1.0000 2845700 1580578129.10 151.5358 59.9998 32.0000 1.9988 1.9992 419.2990 419.4061 0.0160 -1.0000 -1.0000 2845778 1580578129.20 151.5358 59.9998 32.0000 1.9986 1.9990 419.3701 419.4772 0.0160 -1.0000 -1.0000 2845841 1580578129.30 151.5358 59.9998 32.0000 1.9988 1.9992 419.2954 419.4024 0.0160 -1.0000 -1.0000 2846029 1580578129.40 151.5349 59.9998 32.0000 1.9991 1.9995 419.1933 419.3003 0.0160 -1.0000 -1.0000 2846107 1580578129.50 151.5327 59.9998 32.0000 1.9996 2.0000 419.1740 419.2812 0.0161 -1.0000 -1.0000 2846153 1580578129.60 151.5327 59.9998 32.0000 1.9995 1.9999 419.2556 419.3631 0.0161 -1.0000 -1.0000 2846231 1580578129.70 151.5327 59.9998 32.0000 1.9981 1.9985 419.3312 419.4382 0.0161 -1.0000 -1.0000 2846294 1580578129.80 151.5327 59.9998 32.0000 1.9984 1.9988 419.3658 419.4735 0.0161 -1.0000 -1.0000 2846638 1580578129.90 151.5327 59.9998 32.0000 1.9983 1.9987 419.4271 419.5342 0.0160 -1.0000 -1.0000 2846700 1580578130.00 151.5058 59.9996 32.0000 1.9983 1.9988 419.1680 419.2754 0.0160 -1.0000 -1.0000 2846778 1580578130.10 151.5023 59.9996 32.0000 1.9986 1.9990 419.1474 419.2534 0.0159 -1.0000 -1.0000 2846841 1580578130.20 151.5023 59.9996 32.0000 1.9982 1.9986 419.2153 419.3214 0.0159 -1.0000 -1.0000 2846903 1580578130.30 151.5023 59.9996 32.0000 1.9976 1.9980 419.2185 419.3254 0.0160 -1.0000 -1.0000 2847044 1580578130.40 151.5023 59.9996 32.0000 1.9984 1.9988 419.2007 419.3073 0.0160 -1.0000 -1.0000 2847106 1580578130.50 151.5023 59.9996 32.0000 1.9991 1.9995 419.0553 419.1624 0.0161 -1.0000 -1.0000 2847169 1580578130.60 151.5023 59.9996 32.0000 1.9992 1.9996 418.9935 419.1008 0.0160 -1.0000 -1.0000 2847247 1580578130.70 151.4861 59.9996 32.0000 1.9983 1.9987 419.2043 419.3111 0.0160 -1.0000 -1.0000 2847310 1580578130.80 151.4861 59.9996 32.0000 1.9981 1.9985 419.3224 419.4297 0.0161 -1.0000 -1.0000 2847544 1580578130.90 151.4861 59.9996 32.0000 1.9979 1.9983 419.3484 419.4568 0.0162 -1.0000 -1.0000 2847607 1580578131.00 151.4861 59.9996 32.0000 1.9980 1.9984 419.2360 419.3436 0.0161 -1.0000 -1.0000 2847669 1580578131.10 151.4861 59.9996 32.0000 1.9985 1.9989 419.1489 419.2549 0.0158 -1.0000 -1.0000 2847747 1580578131.20 151.4863 59.9996 32.0000 1.9987 1.9991 419.1687 419.2748 0.0159 -1.0000 -1.0000 2847810 1580578131.30 151.4863 59.9996 32.0000 1.9981 1.9985 419.2298 419.3367 0.0160 -1.0000 -1.0000 2848044 1580578131.40 151.4863 59.9996 32.0000 1.9976 1.9980 419.3167 419.4228 0.0158 -1.0000 -1.0000 2848122 1580578131.50 151.4863 59.9996 32.0000 1.9986 1.9990 419.2319 419.3390 0.0160 -1.0000 -1.0000 2848184 1580578131.60 151.4863 59.9996 32.0000 1.9994 1.9998 419.1475 419.2538 0.0159 -1.0000 -1.0000 2848247 1580578131.70 151.4863 59.9996 32.0000 1.9987 1.9991 419.1096 419.2169 0.0161 -1.0000 -1.0000 2848325 1580578131.80 151.4820 59.9996 32.0000 1.9985 1.9989 419.1458 419.2527 0.0160 -1.0000 -1.0000 2848388 1580578131.90 151.4820 59.9996 32.0000 1.9985 1.9989 419.1699 419.2770 0.0160 -1.0000 -1.0000 2849388 1580578132.00 151.4820 59.9996 32.0000 1.9979 1.9983 419.3074 419.4138 0.0159 -1.0000 -1.0000 2849466 1580578132.10 151.4820 59.9996 32.0000 1.9971 1.9975 419.2353 419.3422 0.0160 -1.0000 -1.0000 2849528 1580578132.20 151.4820 59.9996 32.0000 1.9983 1.9988 419.1523 419.2594 0.0160 -1.0000 -1.0000 2849591 1580578132.30 151.4453 59.9996 32.0000 1.9995 1.9999 419.1100 419.2174 0.0161 -1.0000 -1.0000 2849716 1580578132.40 151.4453 59.9996 32.0000 1.9989 1.9993 419.1291 419.2358 0.0160 -1.0000 -1.0000 2849778 1580578132.50 151.4453 59.9996 32.0000 1.9983 1.9987 419.2302 419.3368 0.0160 -1.0000 -1.0000 2849841 1580578132.60 151.4453 59.9996 32.0000 1.9977 1.9981 419.3690 419.4757 0.0159 -1.0000 -1.0000 2849919 1580578132.70 151.4453 59.9996 32.0000 1.9982 1.9986 419.2890 419.3946 0.0159 -1.0000 -1.0000 2849981 1580578132.80 151.4453 59.9996 32.0000 1.9986 1.9991 419.1996 419.3064 0.0160 -1.0000 -1.0000 2850044 1580578132.90 151.4453 59.9996 32.0000 1.9992 1.9996 419.2192 419.3271 0.0161 -1.0000 -1.0000 2850122 1580578133.00 151.4453 59.9996 32.0000 1.9989 1.9993 419.1274 419.2339 0.0160 -1.0000 -1.0000 2850184 1580578133.10 151.4453 59.9996 32.0000 1.9989 1.9993 419.1817 419.2882 0.0159 -1.0000 -1.0000 2850263 1580578133.20 151.4453 59.9996 32.0000 1.9987 1.9991 419.2720 419.3795 0.0161 -1.0000 -1.0000 2850325 1580578133.30 151.5170 59.9996 32.0000 1.9984 1.9988 419.2862 419.3932 0.0160 -1.0000 -1.0000 2850388 1580578133.40 151.4444 59.9996 32.0000 1.9991 1.9995 419.1960 419.3025 0.0159 -1.0000 -1.0000 2850450 1580578133.50 151.4403 59.9996 32.0000 1.9992 1.9996 419.1446 419.2506 0.0159 -1.0000 -1.0000 2850513 1580578133.60 151.4267 59.9996 32.0000 1.9990 1.9994 419.1128 419.2194 0.0160 -1.0000 -1.0000 2850575 1580578133.70 151.4267 59.9996 32.0000 1.9980 1.9984 419.2176 419.3239 0.0159 -1.0000 -1.0000 2850653 1580578133.80 151.4267 59.9996 32.0000 1.9986 1.9990 419.4103 419.5165 0.0159 -1.0000 -1.0000 2850716 1580578133.90 151.4267 59.9996 32.0000 1.9991 1.9995 419.2825 419.3891 0.0160 -1.0000 -1.0000 2850778 1580578134.00 151.4267 59.9996 32.0000 1.9990 1.9995 419.1921 419.2989 0.0160 -1.0000 -1.0000 2850856 1580578134.10 151.4267 59.9996 32.0000 1.9992 1.9997 419.1116 419.2192 0.0161 -1.0000 -1.0000 2850919 1580578134.20 151.4267 59.9996 32.0000 1.9996 2.0000 419.1663 419.2731 0.0160 -1.0000 -1.0000 2850981 1580578134.30 151.4267 59.9996 32.0000 1.9993 1.9998 419.1415 419.2470 0.0158 -1.0000 -1.0000 2851059 1580578134.40 151.4267 59.9996 32.0000 1.9995 2.0000 419.2993 419.4067 0.0161 -1.0000 -1.0000 2851122 1580578134.50 151.4940 59.9996 32.0000 1.9992 1.9996 419.3240 419.4316 0.0162 -1.0000 -1.0000 2851184 1580578134.60 151.4940 59.9996 32.0000 1.9996 2.0000 419.1548 419.2626 0.0161 -1.0000 -1.0000 2851247 1580578134.70 151.4940 59.9996 32.0000 1.9993 1.9997 419.1605 419.2665 0.0159 -1.0000 -1.0000 2851310 1580578134.80 151.4940 59.9996 32.0000 1.9982 1.9987 419.2159 419.3223 0.0159 -1.0000 -1.0000 2851372 1580578134.90 151.4940 59.9996 32.0000 1.9982 1.9986 419.3233 419.4301 0.0160 -1.0000 -1.0000 2851450 1580578135.00 151.4940 59.9996 32.0000 1.9981 1.9985 419.3651 419.4724 0.0160 -1.0000 -1.0000 2852294 1580578135.10 151.4810 59.9999 32.0000 1.9993 1.9997 419.3485 419.4548 0.0160 -1.0000 -1.0000 2852372 1580578135.20 151.4810 59.9999 32.0000 1.9997 2.0001 419.2179 419.3256 0.0161 -1.0000 -1.0000 2852434 1580578135.30 151.4810 59.9999 32.0000 1.9993 1.9997 419.1571 419.2642 0.0161 -1.0000 -1.0000 2852497 1580578135.40 151.4810 59.9999 32.0000 1.9992 1.9996 419.1793 419.2869 0.0161 -1.0000 -1.0000 2852575 1580578135.50 151.4810 59.9999 32.0000 1.9990 1.9994 419.3816 419.4890 0.0161 -1.0000 -1.0000 2852638 1580578135.60 151.5542 59.9999 32.0000 1.9991 1.9995 419.2121 419.3192 0.0161 -1.0000 -1.0000 2852700 1580578135.70 151.5905 59.9999 32.0000 2.0000 2.0004 419.1810 419.2886 0.0161 -1.0000 -1.0000 2852763 1580578135.80 151.5905 59.9999 32.0000 1.9994 1.9998 419.1523 419.2600 0.0161 -1.0000 -1.0000 2852825 1580578135.90 151.5905 59.9999 32.0000 1.9984 1.9988 419.2435 419.3510 0.0160 -1.0000 -1.0000 2852888 1580578136.00 151.5905 59.9999 32.0000 1.9988 1.9992 419.3099 419.4158 0.0158 -1.0000 -1.0000 2852966 1580578136.10 151.5905 59.9999 32.0000 1.9980 1.9985 419.3469 419.4546 0.0162 -1.0000 -1.0000 2853028 1580578136.20 151.5851 59.9999 32.0000 1.9986 1.9990 419.4497 419.5570 0.0160 -1.0000 -1.0000 2853091 1580578136.30 151.5851 59.9999 32.0000 1.9993 1.9997 419.2471 419.3533 0.0158 -1.0000 -1.0000 2853169 1580578136.40 151.5851 59.9999 32.0000 1.9991 1.9995 419.1637 419.2700 0.0160 -1.0000 -1.0000 2853231 1580578136.50 151.5851 59.9999 32.0000 1.9994 1.9998 419.1514 419.2584 0.0160 -1.0000 -1.0000 2853294 1580578136.60 151.5851 59.9999 32.0000 1.9988 1.9992 419.2769 419.3838 0.0160 -1.0000 -1.0000 2853372 1580578136.70 151.5851 59.9999 32.0000 1.9990 1.9994 419.2888 419.3951 0.0159 -1.0000 -1.0000 2853434 1580578136.80 151.5851 59.9999 32.0000 1.9989 1.9993 419.2259 419.3321 0.0159 -1.0000 -1.0000 2853497 1580578136.90 151.5851 59.9999 32.0000 1.9993 1.9997 419.1781 419.2839 0.0158 -1.0000 -1.0000 2853559 1580578137.00 151.5851 59.9999 32.0000 1.9985 1.9989 419.1814 419.2887 0.0161 -1.0000 -1.0000 2854044 1580578137.10 151.5851 59.9999 32.0000 1.9981 1.9985 419.4003 419.5070 0.0160 -1.0000 -1.0000 2854122 1580578137.20 151.5851 59.9999 32.0000 1.9983 1.9987 419.3879 419.4950 0.0161 -1.0000 -1.0000 2854184 1580578137.30 151.5673 59.9999 32.0000 1.9987 1.9991 419.4494 419.5556 0.0160 -1.0000 -1.0000 2854247 1580578137.40 151.5673 59.9999 32.0000 2.0001 2.0005 419.2716 419.3792 0.0160 -1.0000 -1.0000 2854310 1580578137.50 151.5673 59.9999 32.0000 1.9992 1.9996 419.1903 419.2957 0.0157 -1.0000 -1.0000 2854575 1580578137.60 151.5673 59.9999 32.0000 1.9994 1.9999 419.1883 419.2945 0.0159 -1.0000 -1.0000 2854638 1580578137.70 151.5673 59.9999 32.0000 1.9990 1.9994 419.3493 419.4564 0.0161 -1.0000 -1.0000 2854700 1580578137.80 151.5673 59.9999 32.0000 1.9979 1.9983 419.3090 419.4167 0.0161 -1.0000 -1.0000 2854763 1580578137.90 151.5673 59.9999 32.0000 1.9993 1.9997 419.1335 419.2409 0.0161 -1.0000 -1.0000 2854825 1580578138.00 151.5673 59.9999 32.0000 1.9994 1.9998 419.1003 419.2077 0.0161 -1.0000 -1.0000 2855529 1580578138.10 151.5673 59.9999 32.0000 1.9986 1.9990 419.2525 419.3599 0.0160 -1.0000 -1.0000 2855591 1580578138.20 151.5378 59.9999 32.0000 1.9987 1.9991 419.4074 419.5148 0.0161 -1.0000 -1.0000 2855653 1580578138.30 151.5378 59.9999 32.0000 1.9982 1.9986 419.4258 419.5339 0.0161 -1.0000 -1.0000 2855731 1580578138.40 151.5378 59.9999 32.0000 1.9995 2.0000 419.3294 419.4354 0.0158 -1.0000 -1.0000 2855794 1580578138.50 151.5167 59.9999 32.0000 1.9994 1.9998 419.2235 419.3314 0.0161 -1.0000 -1.0000 2855856 1580578138.60 151.5167 59.9999 32.0000 1.9995 1.9999 419.1748 419.2821 0.0161 -1.0000 -1.0000 2855934 1580578138.70 151.5167 59.9999 32.0000 1.9990 1.9995 419.2264 419.3343 0.0161 -1.0000 -1.0000 2855997 1580578138.80 151.5167 59.9999 32.0000 1.9989 1.9994 419.2889 419.3960 0.0160 -1.0000 -1.0000 2856059 1580578138.90 151.5167 59.9999 32.0000 1.9977 1.9981 419.3256 419.4328 0.0161 -1.0000 -1.0000 2856138 1580578139.00 151.5033 59.9999 32.0000 1.9986 1.9990 419.1552 419.2631 0.0162 -1.0000 -1.0000 2856200 1580578139.10 151.5033 59.9999 32.0000 1.9991 1.9995 419.1356 419.2431 0.0161 -1.0000 -1.0000 2856279 1580578139.20 151.5033 59.9999 32.0000 1.9990 1.9995 419.1030 419.2104 0.0161 -1.0000 -1.0000 2856341 1580578139.30 151.5033 59.9999 32.0000 1.9985 1.9989 419.2716 419.3784 0.0160 -1.0000 -1.0000 2856403 1580578139.40 151.5033 59.9999 32.0000 1.9986 1.9990 419.4342 419.5426 0.0161 -1.0000 -1.0000 2856481 1580578139.50 151.5033 59.9999 32.0000 1.9983 1.9987 419.4171 419.5237 0.0160 -1.0000 -1.0000 2856544 1580578139.60 151.4578 60.0000 32.0000 1.9990 1.9994 419.1678 419.2751 0.0161 -1.0000 -1.0000 2856606 1580578139.70 151.4578 60.0000 32.0000 1.9999 2.0003 419.1336 419.2408 0.0160 -1.0000 -1.0000 2856684 1580578139.80 151.4578 60.0000 32.0000 1.9994 1.9998 419.2626 419.3697 0.0161 -1.0000 -1.0000 2856747 1580578139.90 151.4578 60.0000 32.0000 1.9987 1.9991 419.3958 419.5025 0.0159 -1.0000 -1.0000 2856810 1580578140.00 151.4578 60.0000 32.0000 1.9981 1.9985 419.3673 419.4728 0.0158 -1.0000 -1.0000 2856888 1580578140.10 151.4578 60.0000 32.0000 1.9994 1.9998 419.1292 419.2359 0.0160 -1.0000 -1.0000 2857059 1580578140.20 151.4578 60.0000 32.0000 1.9992 1.9996 419.1126 419.2197 0.0161 -1.0000 -1.0000 2857122 1580578140.30 151.4578 60.0000 32.0000 1.9986 1.9990 419.2258 419.3333 0.0161 -1.0000 -1.0000 2857184 1580578140.40 151.4578 60.0000 32.0000 1.9988 1.9992 419.3926 419.4993 0.0160 -1.0000 -1.0000 2857247 1580578140.50 151.4578 60.0000 32.0000 1.9993 1.9998 419.3875 419.4943 0.0160 -1.0000 -1.0000 2857310 1580578140.60 151.4578 60.0000 32.0000 1.9993 1.9997 419.1724 419.2788 0.0159 -1.0000 -1.0000 2857388 1580578140.70 151.4578 60.0000 32.0000 1.9990 1.9994 419.0804 419.1867 0.0159 -1.0000 -1.0000 2857450 1580578140.80 151.5086 60.0000 32.0000 1.9987 1.9991 419.1464 419.2528 0.0159 -1.0000 -1.0000 2857513 1580578140.90 151.5164 60.0000 32.0000 1.9994 1.9998 419.3510 419.4585 0.0161 -1.0000 -1.0000 2857591 1580578141.00 151.5164 60.0000 32.0000 1.9986 1.9991 419.3287 419.4366 0.0162 -1.0000 -1.0000 2857653 1580578141.10 151.5164 60.0000 32.0000 1.9984 1.9988 419.3104 419.4181 0.0161 -1.0000 -1.0000 2858075 1580578141.20 151.5164 60.0000 32.0000 1.9993 1.9998 419.1103 419.2178 0.0161 -1.0000 -1.0000 2858138 1580578141.30 151.5164 60.0000 32.0000 1.9996 2.0000 419.0832 419.1898 0.0160 -1.0000 -1.0000 2858200 1580578141.40 151.5377 60.0000 32.0000 1.9988 1.9992 419.2027 419.3101 0.0161 -1.0000 -1.0000 2858279 1580578141.50 151.5383 60.0000 32.0000 1.9985 1.9990 419.2566 419.3636 0.0160 -1.0000 -1.0000 2858341 1580578141.60 151.5383 60.0000 32.0000 1.9982 1.9986 419.2459 419.3535 0.0161 -1.0000 -1.0000 2858559 1580578141.70 151.5383 60.0000 32.0000 1.9985 1.9989 419.1632 419.2703 0.0160 -1.0000 -1.0000 2858622 1580578141.80 151.5383 60.0000 32.0000 1.9998 2.0002 419.1850 419.2928 0.0161 -1.0000 -1.0000 2858684 1580578141.90 151.5347 60.0000 32.0000 1.9991 1.9996 419.1872 419.2945 0.0161 -1.0000 -1.0000 2858747 1580578142.00 151.5242 60.0000 32.0000 1.9984 1.9988 419.3578 419.4648 0.0160 -1.0000 -1.0000 2858825 1580578142.10 151.5242 60.0000 32.0000 1.9982 1.9986 419.3067 419.4144 0.0161 -1.0000 -1.0000 2859075 1580578142.20 151.5242 60.0000 32.0000 1.9985 1.9989 419.3498 419.4564 0.0160 -1.0000 -1.0000 2859138 1580578142.30 151.5242 60.0000 32.0000 1.9988 1.9992 419.2329 419.3395 0.0160 -1.0000 -1.0000 2859200 1580578142.40 151.5242 60.0000 32.0000 1.9988 1.9992 419.1609 419.2684 0.0161 -1.0000 -1.0000 2859263 1580578142.50 151.5392 60.0000 32.0000 1.9982 1.9986 419.2825 419.3896 0.0161 -1.0000 -1.0000 2859325 1580578142.60 151.5392 60.0000 32.0000 1.9979 1.9984 419.4295 419.5369 0.0161 -1.0000 -1.0000 2859559 1580578142.70 151.5392 60.0000 32.0000 1.9982 1.9986 419.3002 419.4070 0.0160 -1.0000 -1.0000 2859622 1580578142.80 151.5392 60.0000 32.0000 1.9989 1.9993 419.1631 419.2702 0.0160 -1.0000 -1.0000 2859684 1580578142.90 151.5392 60.0000 32.0000 1.9992 1.9996 419.0895 419.1967 0.0161 -1.0000 -1.0000 2859747 1580578143.00 151.5380 60.0000 32.0000 1.9990 1.9994 419.1765 419.2829 0.0159 -1.0000 -1.0000 2859810 1580578143.10 151.5372 60.0000 32.0000 1.9986 1.9990 419.2779 419.3844 0.0159 -1.0000 -1.0000 2900075 1580578143.20 151.5372 60.0000 32.0000 1.9983 1.9987 419.3087 419.4155 0.0160 -1.0000 -1.0000 2900169 1580578143.30 151.5372 60.0000 32.0000 1.9982 1.9986 419.3811 419.4881 0.0159 -1.0000 -1.0000 2900231 1580578143.40 151.5372 60.0000 32.0000 1.9988 1.9993 419.2286 419.3346 0.0159 -1.0000 -1.0000 2900310 1580578143.50 151.5372 60.0000 32.0000 1.9992 1.9996 419.0938 419.2003 0.0159 -1.0000 -1.0000 2900372 1580578143.60 151.5446 60.0000 32.0000 1.9987 1.9992 419.1508 419.2565 0.0159 -1.0000 -1.0000 2900466 1580578143.70 151.5446 60.0000 32.0000 1.9980 1.9984 419.2587 419.3654 0.0159 -1.0000 -1.0000 2900528 1580578143.80 151.5446 60.0000 32.0000 1.9981 1.9985 419.3866 419.4932 0.0160 -1.0000 -1.0000 2900591 1580578143.90 151.5446 60.0000 32.0000 1.9980 1.9984 419.3337 419.4409 0.0161 -1.0000 -1.0000 2900653 1580578144.00 151.5446 60.0000 32.0000 1.9988 1.9992 419.3012 419.4091 0.0162 -1.0000 -1.0000 2900731 1580578144.10 151.4221 60.0000 32.0000 1.9992 1.9996 419.1079 419.2150 0.0160 -1.0000 -1.0000 2900794 1580578144.20 151.4221 60.0000 32.0000 1.9988 1.9992 419.1273 419.2343 0.0160 -1.0000 -1.0000 2901028 1580578144.30 151.4221 60.0000 32.0000 1.9980 1.9985 419.2042 419.3116 0.0161 -1.0000 -1.0000 2901106 1580578144.40 151.4221 60.0000 32.0000 1.9979 1.9983 419.2860 419.3938 0.0161 -1.0000 -1.0000 2901169 1580578144.50 151.4221 60.0000 32.0000 1.9984 1.9988 419.2681 419.3751 0.0160 -1.0000 -1.0000 2901231 1580578144.60 151.4221 60.0000 32.0000 1.9993 1.9997 419.1073 419.2139 0.0159 -1.0000 -1.0000 2901310 1580578144.70 151.4857 60.0000 32.0000 1.9994 1.9998 419.0808 419.1873 0.0160 -1.0000 -1.0000 2901544 1580578144.80 151.5040 59.9999 32.0000 1.9995 1.9999 419.1574 419.2642 0.0159 -1.0000 -1.0000 2901606 1580578144.90 151.5040 59.9999 32.0000 1.9984 1.9988 419.3236 419.4296 0.0159 -1.0000 -1.0000 2901684 1580578145.00 151.5040 59.9999 32.0000 1.9984 1.9988 419.4202 419.5269 0.0160 -1.0000 -1.0000 2901747 1580578145.10 151.5040 59.9999 32.0000 1.9989 1.9993 419.3389 419.4464 0.0161 -1.0000 -1.0000 2901810 1580578145.20 151.5040 59.9999 32.0000 1.9992 1.9996 419.1415 419.2479 0.0159 -1.0000 -1.0000 2902044 1580578145.30 151.4820 59.9999 32.0000 1.9992 1.9997 419.0928 419.1989 0.0159 -1.0000 -1.0000 2902106 1580578145.40 151.4820 59.9999 32.0000 1.9991 1.9995 419.1635 419.2701 0.0159 -1.0000 -1.0000 2902184 1580578145.50 151.4820 59.9999 32.0000 1.9986 1.9990 419.2809 419.3876 0.0160 -1.0000 -1.0000 2902247 1580578145.60 151.4820 59.9999 32.0000 1.9988 1.9992 419.3136 419.4201 0.0159 -1.0000 -1.0000 2902310 1580578145.70 151.4820 59.9999 32.0000 2.0000 2.0005 419.1221 419.2285 0.0160 -1.0000 -1.0000 2902388 1580578145.80 151.4853 59.9999 32.0000 1.9991 1.9995 419.1457 419.2533 0.0161 -1.0000 -1.0000 2902450 1580578145.90 151.4853 59.9999 32.0000 1.9992 1.9996 419.1693 419.2770 0.0161 -1.0000 -1.0000 2902513 1580578146.00 151.4853 59.9999 32.0000 1.9989 1.9993 419.3459 419.4532 0.0162 -1.0000 -1.0000 2902591 1580578146.10 151.4853 59.9999 32.0000 1.9991 1.9995 419.3478 419.4551 0.0159 -1.0000 -1.0000 2902653 1580578146.20 151.4853 59.9999 32.0000 1.9989 1.9993 419.1805 419.2882 0.0161 -1.0000 -1.0000 2902716 1580578146.30 151.4876 59.9999 32.0000 1.9995 1.9999 419.1031 419.2105 0.0161 -1.0000 -1.0000 2903559 1580578146.40 151.4904 59.9999 32.0000 1.9992 1.9996 419.1055 419.2127 0.0160 -1.0000 -1.0000 2903622 1580578146.50 151.4904 59.9999 32.0000 1.9982 1.9986 419.1694 419.2770 0.0161 -1.0000 -1.0000 2903684 1580578146.60 151.4904 59.9999 32.0000 1.9984 1.9988 419.2874 419.3947 0.0161 -1.0000 -1.0000 2903763 1580578146.70 151.4904 59.9999 32.0000 1.9980 1.9984 419.4520 419.5601 0.0162 -1.0000 -1.0000 2903841 1580578146.80 151.4904 59.9999 32.0000 1.9992 1.9996 419.1363 419.2439 0.0160 -1.0000 -1.0000 2903966 1580578146.90 151.5580 59.9999 32.0000 1.9983 1.9987 419.1342 419.2403 0.0159 -1.0000 -1.0000 2904044 1580578147.00 151.5580 59.9999 32.0000 1.9987 1.9991 419.1339 419.2401 0.0159 -1.0000 -1.0000 2904107 1580578147.10 151.5580 59.9999 32.0000 1.9988 1.9992 419.3509 419.4577 0.0160 -1.0000 -1.0000 2904169 1580578147.20 151.5580 59.9999 32.0000 1.9980 1.9984 419.3061 419.4133 0.0160 -1.0000 -1.0000 2904231 1580578147.30 151.5580 59.9999 32.0000 1.9981 1.9986 419.2285 419.3354 0.0160 -1.0000 -1.0000 2904294 1580578147.40 151.5638 59.9999 32.0000 1.9980 1.9984 419.1748 419.2819 0.0161 -1.0000 -1.0000 2904372 1580578147.50 151.5657 59.9999 32.0000 1.9993 1.9997 419.1124 419.2204 0.0162 -1.0000 -1.0000 2904434 1580578147.60 151.5657 59.9999 32.0000 1.9988 1.9992 419.0749 419.1813 0.0160 -1.0000 -1.0000 2904497 1580578147.70 151.5657 59.9999 32.0000 1.9985 1.9990 419.2040 419.3116 0.0161 -1.0000 -1.0000 2904575 1580578147.80 151.5657 59.9999 32.0000 1.9983 1.9988 419.2880 419.3952 0.0160 -1.0000 -1.0000 2904638 1580578147.90 151.5657 59.9999 32.0000 1.9986 1.9990 419.1436 419.2502 0.0159 -1.0000 -1.0000 2904700 1580578148.00 151.5451 59.9999 32.0000 1.9986 1.9990 419.0639 419.1704 0.0159 -1.0000 -1.0000 2904763 1580578148.10 151.5451 59.9999 32.0000 1.9994 1.9999 419.0809 419.1876 0.0160 -1.0000 -1.0000 2904825 1580578148.20 151.5451 59.9999 32.0000 1.9981 1.9985 419.1227 419.2299 0.0161 -1.0000 -1.0000 2904888 1580578148.30 151.5451 59.9999 32.0000 1.9981 1.9985 419.2470 419.3546 0.0162 -1.0000 -1.0000 2905091 1580578148.40 151.5451 59.9999 32.0000 1.9980 1.9985 419.2989 419.4064 0.0160 -1.0000 -1.0000 2905153 1580578148.50 151.5451 59.9999 32.0000 1.9989 1.9993 419.1539 419.2608 0.0160 -1.0000 -1.0000 2905216 1580578148.60 151.5073 59.9999 32.0000 1.9994 1.9999 419.1424 419.2494 0.0160 -1.0000 -1.0000 2905278 1580578148.70 151.5020 59.9999 32.0000 1.9984 1.9988 419.0771 419.1839 0.0160 -1.0000 -1.0000 2905356 1580578148.80 151.5020 59.9999 32.0000 1.9988 1.9992 419.1143 419.2210 0.0160 -1.0000 -1.0000 2905591 1580578148.90 151.5020 59.9999 32.0000 1.9984 1.9989 419.2162 419.3230 0.0160 -1.0000 -1.0000 2905669 1580578149.00 151.5020 59.9999 32.0000 1.9986 1.9990 419.1654 419.2729 0.0161 -1.0000 -1.0000 2905731 1580578149.10 151.5020 59.9999 32.0000 1.9989 1.9993 419.0833 419.1901 0.0159 -1.0000 -1.0000 2905794 1580578149.20 151.5026 59.9999 32.0000 1.9996 2.0000 419.0807 419.1868 0.0160 -1.0000 -1.0000 2905856 1580578149.30 151.5026 59.9999 32.0000 1.9992 1.9997 419.1934 419.3009 0.0161 -1.0000 -1.0000 2906059 1580578149.40 151.5026 59.9999 32.0000 1.9985 1.9990 419.2941 419.4009 0.0159 -1.0000 -1.0000 2906122 1580578149.50 151.5026 59.9999 32.0000 1.9986 1.9990 419.2986 419.4047 0.0159 -1.0000 -1.0000 2906184 1580578149.60 151.5026 59.9999 32.0000 1.9999 2.0003 419.1857 419.2912 0.0157 -1.0000 -1.0000 2906247 1580578149.70 151.4332 60.0005 32.0000 1.9989 1.9994 419.0329 419.1399 0.0161 -1.0000 -1.0000 2906325 1580578149.80 151.4332 60.0005 32.0000 1.9988 1.9992 419.0875 419.1950 0.0160 -1.0000 -1.0000 2906747 1580578149.90 151.4332 60.0005 32.0000 1.9990 1.9994 419.1399 419.2463 0.0159 -1.0000 -1.0000 2906810 1580578150.00 151.4332 60.0005 32.0000 1.9985 1.9989 419.1156 419.2223 0.0161 -1.0000 -1.0000 2906872 1580578150.10 151.4332 60.0005 32.0000 1.9993 1.9997 419.2608 419.3686 0.0161 -1.0000 -1.0000 2906934 1580578150.20 151.4332 60.0005 32.0000 1.9997 2.0001 419.1881 419.2947 0.0159 -1.0000 -1.0000 2906997 1580578150.30 151.4360 60.0005 32.0000 1.9994 1.9998 419.0830 419.1896 0.0160 -1.0000 -1.0000 2907075 1580578150.40 151.4823 60.0005 32.0000 1.9986 1.9990 419.0947 419.2017 0.0160 -1.0000 -1.0000 2907356 1580578150.50 151.4823 60.0005 32.0000 1.9983 1.9987 419.2645 419.3715 0.0160 -1.0000 -1.0000 2907419 1580578150.60 151.4823 60.0005 32.0000 1.9989 1.9994 419.3707 419.4777 0.0161 -1.0000 -1.0000 2907497 1580578150.70 151.4823 60.0005 32.0000 1.9982 1.9986 419.3592 419.4675 0.0162 -1.0000 -1.0000 2907544 1580578150.80 151.4823 60.0005 32.0000 1.9992 1.9996 419.3485 419.4558 0.0161 -1.0000 -1.0000 2907622 1580578150.90 151.4791 60.0005 32.0000 2.0001 2.0006 419.1716 419.2792 0.0161 -1.0000 -1.0000 2907684 1580578151.00 151.4791 60.0005 32.0000 2.0000 2.0004 419.0957 419.2026 0.0160 -1.0000 -1.0000 2907747 1580578151.10 151.4791 60.0005 32.0000 1.9995 1.9999 419.0996 419.2078 0.0162 -1.0000 -1.0000 2907825 1580578151.20 151.4791 60.0005 32.0000 1.9983 1.9987 419.2053 419.3131 0.0161 -1.0000 -1.0000 2907888 1580578151.30 151.4791 60.0005 32.0000 1.9987 1.9991 419.2949 419.4029 0.0162 -1.0000 -1.0000 2907950 1580578151.40 151.4851 60.0005 32.0000 1.9998 2.0003 419.2380 419.3451 0.0160 -1.0000 -1.0000 2908075 1580578151.50 151.4965 60.0005 32.0000 1.9991 1.9995 419.0947 419.2018 0.0160 -1.0000 -1.0000 2908153 1580578151.60 151.4965 60.0005 32.0000 1.9991 1.9995 419.1081 419.2152 0.0161 -1.0000 -1.0000 2908200 1580578151.70 151.4965 60.0005 32.0000 1.9987 1.9991 419.2562 419.3630 0.0160 -1.0000 -1.0000 2908278 1580578151.80 151.4965 60.0005 32.0000 1.9983 1.9988 419.4300 419.5365 0.0160 -1.0000 -1.0000 2908341 1580578151.90 151.4965 60.0005 32.0000 1.9991 1.9995 419.3821 419.4888 0.0160 -1.0000 -1.0000 2908575 1580578152.00 151.4785 60.0005 32.0000 1.9996 2.0000 419.3026 419.4107 0.0162 -1.0000 -1.0000 2908638 1580578152.10 151.4785 60.0005 32.0000 1.9999 2.0003 419.0801 419.1877 0.0161 -1.0000 -1.0000 2908700 1580578152.20 151.4785 60.0005 32.0000 1.9993 1.9997 419.1324 419.2397 0.0161 -1.0000 -1.0000 2908763 1580578152.30 151.4785 60.0005 32.0000 1.9986 1.9991 419.1499 419.2561 0.0159 -1.0000 -1.0000 2908841 1580578152.40 151.4785 60.0005 32.0000 1.9977 1.9981 419.2134 419.3198 0.0159 -1.0000 -1.0000 2909059 1580578152.50 151.4785 60.0005 32.0000 1.9984 1.9988 419.1230 419.2291 0.0159 -1.0000 -1.0000 2909122 1580578152.60 151.4956 60.0005 32.0000 1.9988 1.9992 419.0589 419.1664 0.0161 -1.0000 -1.0000 2909200 1580578152.70 151.5183 60.0005 32.0000 1.9981 1.9986 419.1365 419.2434 0.0161 -1.0000 -1.0000 2909263 1580578152.80 151.5183 60.0005 32.0000 1.9974 1.9978 419.3032 419.4106 0.0160 -1.0000 -1.0000 2909325 1580578152.90 151.5183 60.0005 32.0000 1.9979 1.9983 419.3095 419.4156 0.0159 -1.0000 -1.0000 2909559 1580578153.00 151.5183 60.0005 32.0000 1.9985 1.9989 419.2633 419.3696 0.0158 -1.0000 -1.0000 2909622 1580578153.10 151.5183 60.0005 32.0000 1.9977 1.9981 419.1870 419.2933 0.0160 -1.0000 -1.0000 2909700 1580578153.20 151.5599 60.0005 32.0000 1.9988 1.9992 418.9514 419.0584 0.0160 -1.0000 -1.0000 2909763 1580578153.30 151.5599 60.0005 32.0000 1.9985 1.9989 419.1090 419.2146 0.0158 -1.0000 -1.0000 2909825 1580578153.40 151.5599 60.0005 32.0000 1.9995 1.9999 419.1759 419.2821 0.0160 -1.0000 -1.0000 2909904 1580578153.50 151.5599 60.0005 32.0000 1.9989 1.9993 419.1783 419.2846 0.0159 -1.0000 -1.0000 2910075 1580578153.60 151.5599 60.0005 32.0000 1.9994 1.9998 419.1256 419.2330 0.0161 -1.0000 -1.0000 2910138 1580578153.70 151.5360 60.0005 32.0000 1.9988 1.9992 419.0391 419.1460 0.0160 -1.0000 -1.0000 2910216 1580578153.80 151.5360 60.0005 32.0000 1.9981 1.9985 419.0263 419.1320 0.0158 -1.0000 -1.0000 2910278 1580578153.90 151.5360 60.0005 32.0000 1.9986 1.9990 419.2147 419.3208 0.0159 -1.0000 -1.0000 2910341 1580578154.00 151.5360 60.0005 32.0000 1.9987 1.9991 419.2387 419.3447 0.0158 -1.0000 -1.0000 2911184 1580578154.10 151.5360 60.0005 32.0000 1.9982 1.9986 419.2572 419.3645 0.0160 -1.0000 -1.0000 2911247 1580578154.20 151.5411 60.0005 32.0000 1.9989 1.9993 419.2256 419.3324 0.0160 -1.0000 -1.0000 2911310 1580578154.30 151.5601 60.0005 32.0000 1.9993 1.9997 419.0722 419.1793 0.0161 -1.0000 -1.0000 2911372 1580578154.40 151.5601 60.0005 32.0000 1.9995 1.9999 419.0876 419.1946 0.0160 -1.0000 -1.0000 2911434 1580578154.50 151.5601 60.0005 32.0000 1.9993 1.9997 419.0953 419.2028 0.0161 -1.0000 -1.0000 2911497 1580578154.60 151.5601 60.0005 32.0000 1.9984 1.9988 419.2268 419.3343 0.0161 -1.0000 -1.0000 2911575 1580578154.70 151.5601 60.0005 32.0000 1.9993 1.9997 419.2187 419.3260 0.0160 -1.0000 -1.0000 2911638 1580578154.80 151.5885 60.0005 32.0000 1.9988 1.9993 419.1811 419.2879 0.0160 -1.0000 -1.0000 2911700 1580578154.90 151.5885 60.0005 32.0000 1.9993 1.9998 419.0645 419.1712 0.0160 -1.0000 -1.0000 2911778 1580578155.00 151.5885 60.0005 32.0000 1.9985 1.9989 419.2177 419.3251 0.0160 -1.0000 -1.0000 2911841 1580578155.10 151.5885 60.0005 32.0000 1.9983 1.9987 419.2247 419.3314 0.0160 -1.0000 -1.0000 2911919 1580578155.20 151.5885 60.0005 32.0000 1.9978 1.9983 419.2569 419.3643 0.0161 -1.0000 -1.0000 2911981 1580578155.30 151.5355 60.0005 32.0000 1.9983 1.9987 419.3078 419.4144 0.0160 -1.0000 -1.0000 2912044 1580578155.40 151.4729 60.0005 32.0000 1.9996 2.0001 419.1741 419.2816 0.0162 -1.0000 -1.0000 2912107 1580578155.50 151.4729 60.0005 32.0000 1.9994 1.9998 419.0661 419.1736 0.0160 -1.0000 -1.0000 2912341 1580578155.60 151.4729 60.0005 32.0000 1.9989 1.9993 419.1553 419.2614 0.0159 -1.0000 -1.0000 2912403 1580578155.70 151.4729 60.0005 32.0000 1.9985 1.9990 419.2483 419.3551 0.0160 -1.0000 -1.0000 2912466 1580578155.80 151.4729 60.0005 32.0000 1.9981 1.9985 419.2193 419.3266 0.0161 -1.0000 -1.0000 2912528 1580578155.90 151.4729 60.0005 32.0000 1.9989 1.9993 419.2926 419.3998 0.0161 -1.0000 -1.0000 2912606 1580578156.00 151.4575 60.0005 32.0000 1.9982 1.9987 419.1060 419.2136 0.0161 -1.0000 -1.0000 2912794 1580578156.10 151.4575 60.0005 32.0000 1.9992 1.9996 419.0509 419.1579 0.0160 -1.0000 -1.0000 2912856 1580578156.20 151.4575 60.0005 32.0000 1.9994 1.9998 419.1684 419.2748 0.0160 -1.0000 -1.0000 2912919 1580578156.30 151.4575 60.0005 32.0000 1.9985 1.9990 419.1812 419.2873 0.0158 -1.0000 -1.0000 2912997 1580578156.40 151.4599 60.0005 32.0000 1.9984 1.9988 419.2615 419.3690 0.0161 -1.0000 -1.0000 2913059 1580578156.50 151.4702 60.0005 32.0000 1.9983 1.9988 419.2629 419.3706 0.0161 -1.0000 -1.0000 2913809 1580578156.60 151.4702 60.0005 32.0000 1.9991 1.9995 419.1406 419.2476 0.0160 -1.0000 -1.0000 2913872 1580578156.70 151.4702 60.0005 32.0000 2.0002 2.0006 419.1132 419.2199 0.0160 -1.0000 -1.0000 2913950 1580578156.80 151.4702 60.0005 32.0000 1.9996 2.0000 419.2001 419.3074 0.0160 -1.0000 -1.0000 2914013 1580578156.90 151.4702 60.0005 32.0000 1.9985 1.9989 419.3725 419.4799 0.0161 -1.0000 -1.0000 2914091 1580578157.00 151.4711 60.0005 32.0000 1.9991 1.9995 419.4021 419.5107 0.0162 -1.0000 -1.0000 2914153 1580578157.10 151.4807 60.0005 32.0000 1.9985 1.9989 419.2555 419.3625 0.0160 -1.0000 -1.0000 2914231 1580578157.20 151.4807 60.0005 32.0000 1.9993 1.9998 419.1693 419.2759 0.0160 -1.0000 -1.0000 2914294 1580578157.30 151.4807 60.0005 32.0000 1.9996 2.0000 419.1628 419.2704 0.0161 -1.0000 -1.0000 2914356 1580578157.40 151.4807 60.0005 32.0000 1.9990 1.9995 419.2211 419.3277 0.0159 -1.0000 -1.0000 2914419 1580578157.50 151.4807 60.0005 32.0000 1.9991 1.9995 419.2154 419.3230 0.0161 -1.0000 -1.0000 2914481 1580578157.60 151.4807 60.0005 32.0000 1.9985 1.9990 419.4067 419.5136 0.0160 -1.0000 -1.0000 2914544 1580578157.70 151.4807 60.0005 32.0000 1.9991 1.9995 419.4242 419.5320 0.0162 -1.0000 -1.0000 2914622 1580578157.80 151.4807 60.0005 32.0000 1.9983 1.9987 419.2778 419.3853 0.0160 -1.0000 -1.0000 2914684 1580578157.90 151.4807 60.0005 32.0000 1.9990 1.9994 419.2093 419.3158 0.0160 -1.0000 -1.0000 2914747 1580578158.00 151.4807 60.0005 32.0000 1.9982 1.9986 419.1962 419.3032 0.0160 -1.0000 -1.0000 2914825 1580578158.10 151.5044 60.0005 32.0000 1.9986 1.9990 419.3250 419.4317 0.0160 -1.0000 -1.0000 2915091 1580578158.20 151.5281 60.0005 32.0000 1.9989 1.9993 419.3620 419.4696 0.0161 -1.0000 -1.0000 2915153 1580578158.30 151.5281 60.0005 32.0000 1.9988 1.9992 419.1989 419.3062 0.0160 -1.0000 -1.0000 2915231 1580578158.40 151.5281 60.0005 32.0000 1.9992 1.9996 419.0257 419.1324 0.0160 -1.0000 -1.0000 2915294 1580578158.50 151.5281 60.0005 32.0000 1.9993 1.9997 419.0818 419.1886 0.0160 -1.0000 -1.0000 2915356 1580578158.60 151.5281 60.0005 32.0000 1.9988 1.9992 419.1966 419.3030 0.0159 -1.0000 -1.0000 2915434 1580578158.70 151.5293 60.0005 32.0000 1.9980 1.9984 419.2771 419.3840 0.0160 -1.0000 -1.0000 2915497 1580578158.80 151.5293 60.0005 32.0000 1.9979 1.9983 419.2348 419.3419 0.0160 -1.0000 -1.0000 2915559 1580578158.90 151.5293 60.0005 32.0000 1.9990 1.9994 419.1903 419.2973 0.0160 -1.0000 -1.0000 2915622 1580578159.00 151.5293 60.0005 32.0000 1.9984 1.9988 419.0817 419.1881 0.0160 -1.0000 -1.0000 2915700 1580578159.10 151.5293 60.0005 32.0000 1.9978 1.9982 419.2617 419.3687 0.0161 -1.0000 -1.0000 2915825 1580578159.20 151.5451 60.0005 32.0000 1.9984 1.9988 419.3613 419.4679 0.0159 -1.0000 -1.0000 2915904 1580578159.30 151.5451 60.0005 32.0000 1.9984 1.9988 419.2641 419.3709 0.0160 -1.0000 -1.0000 2915950 1580578159.40 151.5451 60.0005 32.0000 1.9993 1.9998 419.1619 419.2687 0.0160 -1.0000 -1.0000 2916028 1580578159.50 151.5451 60.0005 32.0000 1.9989 1.9993 419.1930 419.3005 0.0161 -1.0000 -1.0000 2916091 1580578159.60 151.5451 60.0005 32.0000 1.9991 1.9996 419.1421 419.2484 0.0159 -1.0000 -1.0000 2916325 1580578159.70 151.5328 60.0006 32.0000 1.9988 1.9992 419.3112 419.4176 0.0159 -1.0000 -1.0000 2916403 1580578159.80 151.5060 60.0008 32.0000 1.9984 1.9989 419.2792 419.3860 0.0160 -1.0000 -1.0000 2916466 1580578159.90 151.5060 60.0008 32.0000 1.9981 1.9985 419.2910 419.3983 0.0161 -1.0000 -1.0000 2916528 1580578160.00 151.5060 60.0008 32.0000 1.9988 1.9992 419.1827 419.2901 0.0161 -1.0000 -1.0000 2916606 1580578160.10 151.5060 60.0008 32.0000 1.9995 1.9999 419.1392 419.2469 0.0161 -1.0000 -1.0000 2916856 1580578160.20 151.5060 60.0008 32.0000 1.9987 1.9992 419.2697 419.3769 0.0160 -1.0000 -1.0000 2916919 1580578160.30 151.5060 60.0008 32.0000 1.9979 1.9984 419.3894 419.4958 0.0159 -1.0000 -1.0000 2916997 1580578160.40 151.5060 60.0008 32.0000 1.9986 1.9990 419.3448 419.4520 0.0161 -1.0000 -1.0000 2917059 1580578160.50 151.4541 60.0008 32.0000 1.9990 1.9994 419.1487 419.2563 0.0161 -1.0000 -1.0000 2917122 1580578160.60 151.4541 60.0008 32.0000 1.9989 1.9993 419.0920 419.1996 0.0161 -1.0000 -1.0000 2917310 1580578160.70 151.4541 60.0008 32.0000 1.9992 1.9996 419.1746 419.2824 0.0162 -1.0000 -1.0000 2917372 1580578160.80 151.4541 60.0008 32.0000 1.9979 1.9984 419.2741 419.3829 0.0162 -1.0000 -1.0000 2917434 1580578160.90 151.4541 60.0008 32.0000 1.9968 1.9972 419.3313 419.4381 0.0160 -1.0000 -1.0000 2917513 1580578161.00 151.4648 60.0008 32.0000 1.9979 1.9983 419.3565 419.4639 0.0161 -1.0000 -1.0000 2917575 1580578161.10 151.4879 60.0008 32.0000 1.9982 1.9986 419.3036 419.4112 0.0161 -1.0000 -1.0000 2917810 1580578161.20 151.4879 60.0008 32.0000 1.9991 1.9995 419.1751 419.2822 0.0160 -1.0000 -1.0000 2917872 1580578161.30 151.4879 60.0008 32.0000 1.9988 1.9993 419.1842 419.2920 0.0161 -1.0000 -1.0000 2917934 1580578161.40 151.4879 60.0008 32.0000 1.9991 1.9995 419.3237 419.4298 0.0159 -1.0000 -1.0000 2918013 1580578161.50 151.4879 60.0008 32.0000 1.9976 1.9980 419.4002 419.5075 0.0161 -1.0000 -1.0000 2918075 1580578161.60 151.4383 60.0008 32.0000 1.9988 1.9992 419.2408 419.3483 0.0161 -1.0000 -1.0000 2918138 1580578161.70 151.4383 60.0008 32.0000 1.9990 1.9994 419.0288 419.1361 0.0161 -1.0000 -1.0000 2918559 1580578161.80 151.4383 60.0008 32.0000 1.9993 1.9998 419.1432 419.2509 0.0162 -1.0000 -1.0000 2918622 1580578161.90 151.4383 60.0008 32.0000 1.9991 1.9995 419.1556 419.2633 0.0161 -1.0000 -1.0000 2918684 1580578162.00 151.4383 60.0008 32.0000 1.9984 1.9989 419.2116 419.3190 0.0161 -1.0000 -1.0000 2918763 1580578162.10 151.4383 60.0008 32.0000 1.9987 1.9991 419.3985 419.5054 0.0160 -1.0000 -1.0000 2918825 1580578162.20 151.4383 60.0008 32.0000 1.9985 1.9989 419.3306 419.4385 0.0161 -1.0000 -1.0000 2919059 1580578162.30 151.4383 60.0008 32.0000 1.9996 2.0000 419.2340 419.3409 0.0160 -1.0000 -1.0000 2919138 1580578162.40 151.4383 60.0008 32.0000 1.9993 1.9997 419.1543 419.2606 0.0159 -1.0000 -1.0000 2919200 1580578162.50 151.4383 60.0008 32.0000 1.9984 1.9988 419.2684 419.3757 0.0161 -1.0000 -1.0000 2919263 1580578162.60 151.4506 60.0008 32.0000 1.9983 1.9988 419.3098 419.4166 0.0160 -1.0000 -1.0000 2919341 1580578162.70 151.5092 60.0008 32.0000 1.9983 1.9987 419.3128 419.4190 0.0159 -1.0000 -1.0000 2919575 1580578162.80 151.5092 60.0008 32.0000 1.9985 1.9989 419.2048 419.3117 0.0160 -1.0000 -1.0000 2919638 1580578162.90 151.5092 60.0008 32.0000 1.9992 1.9996 419.2522 419.3598 0.0161 -1.0000 -1.0000 2919716 1580578163.00 151.5092 60.0008 32.0000 1.9993 1.9997 419.1022 419.2099 0.0161 -1.0000 -1.0000 2919778 1580578163.10 151.4451 60.0008 32.0000 1.9992 1.9996 419.1444 419.2523 0.0161 -1.0000 -1.0000 2919841 1580578163.20 151.5774 60.0008 32.0000 1.9984 1.9988 419.3200 419.4273 0.0160 -1.0000 -1.0000 2920075 1580578163.30 151.5774 60.0008 32.0000 1.9978 1.9982 419.3555 419.4632 0.0162 -1.0000 -1.0000 2920138 1580578163.40 151.5774 60.0008 32.0000 1.9987 1.9991 419.3515 419.4601 0.0162 -1.0000 -1.0000 2920216 1580578163.50 151.5774 60.0008 32.0000 1.9995 1.9999 419.2633 419.3714 0.0161 -1.0000 -1.0000 2920278 1580578163.60 151.5774 60.0008 32.0000 1.9988 1.9993 419.1723 419.2800 0.0161 -1.0000 -1.0000 2920341 1580578163.70 151.5761 60.0008 32.0000 1.9985 1.9989 419.2692 419.3761 0.0160 -1.0000 -1.0000 2920528 1580578163.80 151.5477 60.0008 32.0000 1.9982 1.9986 419.3481 419.4545 0.0159 -1.0000 -1.0000 2920591 1580578163.90 151.5477 60.0008 32.0000 1.9990 1.9994 419.2305 419.3371 0.0160 -1.0000 -1.0000 2920653 1580578164.00 151.5477 60.0008 32.0000 1.9994 1.9998 419.2225 419.3299 0.0161 -1.0000 -1.0000 2920731 1580578164.10 151.5477 60.0008 32.0000 1.9987 1.9991 419.0648 419.1718 0.0160 -1.0000 -1.0000 2920794 1580578164.20 151.5477 60.0008 32.0000 1.9990 1.9995 419.1778 419.2859 0.0162 -1.0000 -1.0000 2921028 1580578164.30 151.5555 60.0008 32.0000 1.9983 1.9987 419.3546 419.4623 0.0161 -1.0000 -1.0000 2921091 1580578164.40 151.5555 60.0008 32.0000 1.9984 1.9988 419.4007 419.5071 0.0159 -1.0000 -1.0000 2921153 1580578164.50 151.5555 60.0008 32.0000 1.9986 1.9990 419.3038 419.4106 0.0160 -1.0000 -1.0000 2921216 1580578164.60 151.5555 60.0008 32.0000 1.9991 1.9995 419.1571 419.2647 0.0161 -1.0000 -1.0000 2921294 1580578164.70 151.5555 60.0008 32.0000 1.9982 1.9986 419.3082 419.4160 0.0161 -1.0000 -1.0000 2921356 1580578164.80 151.5506 60.0001 32.0000 1.9981 1.9986 419.4145 419.5223 0.0161 -1.0000 -1.0000 2921419 1580578164.90 151.5473 59.9997 32.0000 1.9979 1.9983 419.2847 419.3914 0.0160 -1.0000 -1.0000 2921481 1580578165.00 151.5473 59.9997 32.0000 1.9991 1.9995 419.2024 419.3093 0.0160 -1.0000 -1.0000 2921559 1580578165.10 151.5473 59.9997 32.0000 1.9990 1.9994 419.1000 419.2069 0.0160 -1.0000 -1.0000 2921622 1580578165.20 151.5473 59.9997 32.0000 1.9989 1.9993 419.0969 419.2042 0.0160 -1.0000 -1.0000 2921684 1580578165.30 151.5473 59.9997 32.0000 1.9983 1.9988 419.1958 419.3027 0.0160 -1.0000 -1.0000 2921810 1580578165.40 151.4762 59.9997 32.0000 1.9983 1.9988 419.2970 419.4043 0.0161 -1.0000 -1.0000 2921888 1580578165.50 151.4762 59.9997 32.0000 1.9987 1.9991 419.3090 419.4163 0.0161 -1.0000 -1.0000 2921950 1580578165.60 151.4762 59.9997 32.0000 1.9987 1.9991 419.1765 419.2845 0.0161 -1.0000 -1.0000 2922013 1580578165.70 151.4762 59.9997 32.0000 1.9989 1.9993 419.1303 419.2374 0.0160 -1.0000 -1.0000 2922075 1580578165.80 151.4762 59.9997 32.0000 1.9986 1.9991 419.2435 419.3504 0.0160 -1.0000 -1.0000 2922356 1580578165.90 151.4762 59.9997 32.0000 1.9984 1.9988 419.3866 419.4940 0.0161 -1.0000 -1.0000 2922419 1580578166.00 151.4762 59.9997 32.0000 1.9991 1.9996 419.2308 419.3390 0.0162 -1.0000 -1.0000 2922497 1580578166.10 151.4762 59.9997 32.0000 1.9991 1.9995 419.0099 419.1180 0.0161 -1.0000 -1.0000 2922559 1580578166.20 151.4762 59.9997 32.0000 1.9986 1.9990 419.1640 419.2705 0.0160 -1.0000 -1.0000 2922622 1580578166.30 151.4762 59.9997 32.0000 1.9977 1.9981 419.3101 419.4177 0.0161 -1.0000 -1.0000 2922825 1580578166.40 151.4723 59.9997 32.0000 1.9976 1.9981 419.2943 419.4010 0.0159 -1.0000 -1.0000 2922888 1580578166.50 151.4529 59.9997 32.0000 1.9993 1.9998 419.2828 419.3894 0.0160 -1.0000 -1.0000 2922950 1580578166.60 151.4529 59.9997 32.0000 1.9993 1.9997 419.1208 419.2287 0.0162 -1.0000 -1.0000 2923028 1580578166.70 151.4529 59.9997 32.0000 1.9987 1.9991 419.1896 419.2961 0.0159 -1.0000 -1.0000 2923091 1580578166.80 151.3954 59.9997 32.0000 1.9983 1.9987 419.2886 419.3958 0.0161 -1.0000 -1.0000 2923544 1580578166.90 151.3954 59.9997 32.0000 1.9977 1.9982 419.2615 419.3689 0.0161 -1.0000 -1.0000 2923622 1580578167.00 151.4465 59.9997 32.0000 2.0000 2.0004 419.2378 419.3452 0.0161 -1.0000 -1.0000 2923684 1580578167.10 151.4465 59.9997 32.0000 1.9995 1.9999 419.1944 419.3005 0.0159 -1.0000 -1.0000 2923763 1580578167.20 151.4465 59.9997 32.0000 1.9998 2.0002 419.1682 419.2739 0.0159 -1.0000 -1.0000 2923825 1580578167.30 151.4465 59.9997 32.0000 1.9983 1.9987 419.2286 419.3364 0.0162 -1.0000 -1.0000 2924059 1580578167.40 151.4465 59.9997 32.0000 1.9987 1.9991 419.3619 419.4695 0.0161 -1.0000 -1.0000 2924122 1580578167.50 151.4233 59.9997 32.0000 1.9990 1.9994 419.4204 419.5274 0.0160 -1.0000 -1.0000 2924184 1580578167.60 151.4120 59.9997 32.0000 1.9988 1.9993 419.3934 419.4994 0.0159 -1.0000 -1.0000 2924263 1580578167.70 151.4120 59.9997 32.0000 1.9987 1.9992 419.1877 419.2957 0.0162 -1.0000 -1.0000 2924325 1580578167.80 151.4120 59.9997 32.0000 1.9997 2.0001 419.1623 419.2696 0.0160 -1.0000 -1.0000 2924559 1580578167.90 151.4120 59.9997 32.0000 1.9995 1.9999 419.0873 419.1945 0.0160 -1.0000 -1.0000 2924622 1580578168.00 151.4120 59.9997 32.0000 1.9992 1.9996 419.2825 419.3892 0.0160 -1.0000 -1.0000 2924684 1580578168.10 151.4870 59.9997 32.0000 1.9991 1.9995 419.3529 419.4595 0.0159 -1.0000 -1.0000 2924763 1580578168.20 151.4870 59.9997 32.0000 1.9989 1.9993 419.2426 419.3494 0.0160 -1.0000 -1.0000 2924825 1580578168.30 151.4870 59.9997 32.0000 1.9997 2.0001 419.1235 419.2304 0.0160 -1.0000 -1.0000 2925091 1580578168.40 151.4870 59.9997 32.0000 1.9985 1.9989 419.3146 419.4214 0.0160 -1.0000 -1.0000 2925153 1580578168.50 151.4870 59.9997 32.0000 1.9982 1.9986 419.3603 419.4663 0.0158 -1.0000 -1.0000 2925216 1580578168.60 151.5484 59.9997 32.0000 1.9984 1.9988 419.4385 419.5465 0.0162 -1.0000 -1.0000 2925294 1580578168.70 151.5484 59.9997 32.0000 1.9991 1.9995 419.3842 419.4922 0.0161 -1.0000 -1.0000 2925356 1580578168.80 151.5484 59.9997 32.0000 1.9996 2.0000 419.1283 419.2360 0.0161 -1.0000 -1.0000 2925419 1580578168.90 151.5484 59.9997 32.0000 1.9999 2.0003 419.2032 419.3103 0.0160 -1.0000 -1.0000 2925497 1580578169.00 151.5484 59.9997 32.0000 1.9989 1.9993 419.1707 419.2783 0.0161 -1.0000 -1.0000 2925559 1580578169.10 151.5444 59.9997 32.0000 1.9988 1.9992 419.2732 419.3812 0.0160 -1.0000 -1.0000 2925622 1580578169.20 151.5356 59.9997 32.0000 1.9983 1.9987 419.2079 419.3134 0.0159 -1.0000 -1.0000 2925684 1580578169.30 151.5356 59.9997 32.0000 1.9989 1.9993 419.1702 419.2774 0.0161 -1.0000 -1.0000 2925747 1580578169.40 151.5356 59.9997 32.0000 1.9992 1.9996 419.1073 419.2150 0.0161 -1.0000 -1.0000 2926138 1580578169.50 151.5356 59.9997 32.0000 1.9982 1.9986 419.2762 419.3833 0.0160 -1.0000 -1.0000 2926200 1580578169.60 151.5356 59.9997 32.0000 1.9980 1.9984 419.4224 419.5302 0.0162 -1.0000 -1.0000 2926278 1580578169.70 151.5356 59.9997 32.0000 1.9982 1.9986 419.3567 419.4650 0.0161 -1.0000 -1.0000 2926356 1580578169.80 151.5356 59.9997 32.0000 1.9983 1.9987 419.3668 419.4737 0.0160 -1.0000 -1.0000 2926419 1580578169.90 151.5356 59.9997 32.0000 1.9987 1.9991 419.2331 419.3401 0.0160 -1.0000 -1.0000 2926810 1580578170.00 151.5356 59.9997 32.0000 1.9986 1.9990 419.2191 419.3255 0.0160 -1.0000 -1.0000 2926872 1580578170.10 151.5356 59.9997 32.0000 1.9982 1.9986 419.0880 419.1962 0.0162 -1.0000 -1.0000 2926934 1580578170.20 151.5347 59.9990 32.0000 1.9977 1.9981 419.1436 419.2517 0.0162 -1.0000 -1.0000 2927013 1580578170.30 151.5347 59.9990 32.0000 1.9977 1.9981 419.2668 419.3743 0.0161 -1.0000 -1.0000 2927075 1580578170.40 151.5347 59.9990 32.0000 1.9984 1.9988 419.1913 419.2987 0.0162 -1.0000 -1.0000 2927310 1580578170.50 151.5347 59.9990 32.0000 1.9981 1.9985 419.1684 419.2761 0.0161 -1.0000 -1.0000 2927372 1580578170.60 151.5161 59.9990 32.0000 1.9982 1.9986 419.1586 419.2673 0.0163 -1.0000 -1.0000 2927434 1580578170.70 151.5161 59.9990 32.0000 1.9978 1.9982 419.3545 419.4626 0.0161 -1.0000 -1.0000 2927513 1580578170.80 151.5295 59.9990 32.0000 1.9976 1.9980 419.3203 419.4277 0.0161 -1.0000 -1.0000 2927575 1580578170.90 151.5295 59.9990 32.0000 1.9988 1.9992 419.2961 419.4038 0.0161 -1.0000 -1.0000 2927810 1580578171.00 151.5295 59.9990 32.0000 1.9992 1.9996 419.1799 419.2871 0.0160 -1.0000 -1.0000 2927872 1580578171.10 151.5295 59.9990 32.0000 1.9993 1.9997 419.1231 419.2296 0.0160 -1.0000 -1.0000 2927950 1580578171.20 151.5295 59.9990 32.0000 1.9984 1.9989 419.2277 419.3345 0.0160 -1.0000 -1.0000 2928028 1580578171.30 151.5351 59.9990 32.0000 1.9988 1.9992 419.2965 419.4033 0.0160 -1.0000 -1.0000 2928091 1580578171.40 151.5365 59.9990 32.0000 1.9982 1.9986 419.3373 419.4440 0.0159 -1.0000 -1.0000 2928325 1580578171.50 151.5365 59.9990 32.0000 1.9984 1.9989 419.2715 419.3794 0.0161 -1.0000 -1.0000 2928388 1580578171.60 151.5365 59.9990 32.0000 1.9996 2.0000 419.1742 419.2811 0.0159 -1.0000 -1.0000 2928450 1580578171.70 151.5365 59.9990 32.0000 1.9991 1.9995 419.1774 419.2843 0.0161 -1.0000 -1.0000 2928513 1580578171.80 151.5346 59.9990 32.0000 1.9984 1.9988 419.3017 419.4095 0.0161 -1.0000 -1.0000 2928575 1580578171.90 151.4889 59.9990 32.0000 1.9986 1.9991 419.3089 419.4161 0.0160 -1.0000 -1.0000 2928810 1580578172.00 151.4889 59.9990 32.0000 1.9977 1.9981 419.4286 419.5355 0.0160 -1.0000 -1.0000 2928872 1580578172.10 151.4889 59.9990 32.0000 1.9982 1.9986 419.3429 419.4499 0.0160 -1.0000 -1.0000 2928934 1580578172.20 151.4889 59.9990 32.0000 1.9983 1.9987 419.2036 419.3104 0.0160 -1.0000 -1.0000 2928997 1580578172.30 151.4889 59.9990 32.0000 1.9985 1.9989 419.0905 419.1966 0.0160 -1.0000 -1.0000 2929075 1580578172.40 151.4370 59.9990 32.0000 1.9990 1.9994 419.0660 419.1734 0.0160 -1.0000 -1.0000 2929294 1580578172.50 151.4370 59.9990 32.0000 1.9990 1.9994 419.2614 419.3677 0.0159 -1.0000 -1.0000 2929356 1580578172.60 151.4370 59.9990 32.0000 1.9984 1.9988 419.4337 419.5401 0.0160 -1.0000 -1.0000 2929434 1580578172.70 151.4370 59.9990 32.0000 1.9989 1.9993 419.3483 419.4565 0.0161 -1.0000 -1.0000 2929497 1580578172.80 151.4370 59.9990 32.0000 1.9982 1.9986 419.2240 419.3312 0.0160 -1.0000 -1.0000 2929559 1580578172.90 151.4320 59.9990 32.0000 1.9985 1.9989 419.2214 419.3290 0.0161 -1.0000 -1.0000 2930107 1580578173.00 151.4547 59.9990 32.0000 1.9979 1.9983 419.2610 419.3683 0.0160 -1.0000 -1.0000 2930169 1580578173.10 151.4547 59.9990 32.0000 1.9977 1.9981 419.4156 419.5218 0.0160 -1.0000 -1.0000 2930263 1580578173.20 151.4547 59.9990 32.0000 1.9990 1.9994 419.3087 419.4164 0.0161 -1.0000 -1.0000 2930325 1580578173.30 151.4547 59.9990 32.0000 1.9992 1.9996 419.2615 419.3686 0.0160 -1.0000 -1.0000 2930388 1580578173.40 151.4547 59.9990 32.0000 1.9992 1.9996 419.1420 419.2489 0.0160 -1.0000 -1.0000 2930466 1580578173.50 151.4322 59.9990 32.0000 1.9988 1.9992 419.1854 419.2925 0.0160 -1.0000 -1.0000 2930559 1580578173.60 151.4127 59.9990 32.0000 1.9987 1.9992 419.1945 419.3009 0.0160 -1.0000 -1.0000 2930622 1580578173.70 151.4127 59.9990 32.0000 1.9977 1.9982 419.3653 419.4726 0.0161 -1.0000 -1.0000 2930700 1580578173.80 151.4127 59.9990 32.0000 1.9986 1.9990 419.4332 419.5407 0.0161 -1.0000 -1.0000 2930763 1580578173.90 151.4127 59.9990 32.0000 1.9996 2.0000 419.3028 419.4106 0.0161 -1.0000 -1.0000 2930825 1580578174.00 151.4127 59.9990 32.0000 1.9988 1.9992 419.2154 419.3233 0.0162 -1.0000 -1.0000 2931075 1580578174.10 151.4669 59.9990 32.0000 1.9986 1.9990 419.3186 419.4263 0.0161 -1.0000 -1.0000 2931138 1580578174.20 151.4669 59.9990 32.0000 1.9984 1.9988 419.3877 419.4956 0.0161 -1.0000 -1.0000 2931200 1580578174.30 151.4669 59.9990 32.0000 1.9980 1.9984 419.4087 419.5160 0.0160 -1.0000 -1.0000 2931278 1580578174.40 151.4669 59.9990 32.0000 1.9993 1.9997 419.2918 419.3986 0.0160 -1.0000 -1.0000 2931341 1580578174.50 151.4674 59.9990 32.0000 1.9994 1.9998 419.2706 419.3783 0.0161 -1.0000 -1.0000 2931404 1580578174.60 151.4762 59.9995 32.0000 1.9999 2.0003 419.1671 419.2746 0.0161 -1.0000 -1.0000 2931466 1580578174.70 151.4762 59.9995 32.0000 1.9991 1.9995 419.1351 419.2413 0.0159 -1.0000 -1.0000 2931528 1580578174.80 151.4762 59.9995 32.0000 1.9984 1.9989 419.4717 419.5787 0.0160 -1.0000 -1.0000 2931591 1580578174.90 151.4762 59.9995 32.0000 1.9986 1.9990 419.4057 419.5133 0.0161 -1.0000 -1.0000 2931669 1580578175.00 151.4762 59.9995 32.0000 1.9996 2.0000 419.3679 419.4756 0.0161 -1.0000 -1.0000 2931731 1580578175.10 151.4762 59.9995 32.0000 1.9993 1.9998 419.2731 419.3803 0.0160 -1.0000 -1.0000 2931810 1580578175.20 151.4762 59.9995 32.0000 1.9989 1.9993 419.2494 419.3563 0.0160 -1.0000 -1.0000 2931872 1580578175.30 151.4762 59.9995 32.0000 1.9990 1.9994 419.3429 419.4493 0.0159 -1.0000 -1.0000 2931934 1580578175.40 151.4762 59.9995 32.0000 1.9983 1.9988 419.4153 419.5222 0.0160 -1.0000 -1.0000 2932013 1580578175.50 151.4762 59.9995 32.0000 1.9984 1.9988 419.4036 419.5111 0.0161 -1.0000 -1.0000 2932107 1580578175.60 151.4832 59.9995 32.0000 1.9990 1.9994 419.2790 419.3871 0.0162 -1.0000 -1.0000 2932169 1580578175.70 151.4958 59.9995 32.0000 2.0000 2.0004 419.2753 419.3826 0.0160 -1.0000 -1.0000 2932247 1580578175.80 151.4958 59.9995 32.0000 1.9994 1.9998 419.1327 419.2396 0.0160 -1.0000 -1.0000 2932310 1580578175.90 151.4958 59.9995 32.0000 1.9988 1.9992 419.2916 419.3989 0.0160 -1.0000 -1.0000 2932372 1580578176.00 151.4958 59.9995 32.0000 1.9988 1.9992 419.3602 419.4664 0.0159 -1.0000 -1.0000 2932434 1580578176.10 151.4958 59.9995 32.0000 1.9994 1.9998 419.3485 419.4559 0.0161 -1.0000 -1.0000 2932622 1580578176.20 151.5218 59.9995 32.0000 1.9994 1.9998 419.2372 419.3448 0.0161 -1.0000 -1.0000 2932684 1580578176.30 151.5218 59.9995 32.0000 1.9996 2.0000 419.1569 419.2641 0.0161 -1.0000 -1.0000 2932747 1580578176.40 151.5218 59.9995 32.0000 1.9993 1.9997 419.1995 419.3075 0.0161 -1.0000 -1.0000 2932825 1580578176.50 151.5218 59.9995 32.0000 1.9989 1.9993 419.3818 419.4893 0.0161 -1.0000 -1.0000 2932903 1580578176.60 151.5218 59.9995 32.0000 1.9979 1.9983 419.3447 419.4530 0.0162 -1.0000 -1.0000 2933091 1580578176.70 151.5389 59.9995 32.0000 1.9985 1.9989 419.2728 419.3806 0.0161 -1.0000 -1.0000 2933153 1580578176.80 151.5398 59.9995 32.0000 1.9985 1.9989 419.3060 419.4129 0.0160 -1.0000 -1.0000 2933216 1580578176.90 151.5398 59.9995 32.0000 1.9989 1.9993 419.0807 419.1874 0.0160 -1.0000 -1.0000 2933294 1580578177.00 151.5398 59.9995 32.0000 1.9988 1.9993 419.2372 419.3445 0.0160 -1.0000 -1.0000 2933356 1580578177.10 151.5398 59.9995 32.0000 1.9980 1.9984 419.3022 419.4083 0.0159 -1.0000 -1.0000 2934075 1580578177.20 151.5398 59.9995 32.0000 1.9982 1.9987 419.3769 419.4839 0.0161 -1.0000 -1.0000 2934138 1580578177.30 151.5379 59.9995 32.0000 1.9987 1.9992 419.2687 419.3758 0.0160 -1.0000 -1.0000 2934200 1580578177.40 151.5379 59.9995 32.0000 1.9986 1.9990 419.2632 419.3700 0.0160 -1.0000 -1.0000 2934278 1580578177.50 151.5379 59.9995 32.0000 1.9991 1.9995 419.1177 419.2243 0.0159 -1.0000 -1.0000 2934341 1580578177.60 151.5379 59.9995 32.0000 1.9996 2.0000 419.0095 419.1167 0.0161 -1.0000 -1.0000 2934403 1580578177.70 151.5379 59.9995 32.0000 1.9984 1.9988 419.2075 419.3150 0.0161 -1.0000 -1.0000 2934481 1580578177.80 151.5620 59.9995 32.0000 1.9980 1.9985 419.3294 419.4372 0.0161 -1.0000 -1.0000 2934544 1580578177.90 151.5620 59.9995 32.0000 1.9986 1.9990 419.4623 419.5692 0.0160 -1.0000 -1.0000 2934606 1580578178.00 151.5620 59.9995 32.0000 1.9985 1.9989 419.3163 419.4234 0.0161 -1.0000 -1.0000 2934684 1580578178.10 151.5620 59.9995 32.0000 1.9986 1.9990 419.2427 419.3500 0.0160 -1.0000 -1.0000 2934856 1580578178.20 151.5620 59.9995 32.0000 1.9989 1.9993 419.2709 419.3783 0.0161 -1.0000 -1.0000 2934919 1580578178.30 151.5506 59.9995 32.0000 1.9990 1.9994 419.2213 419.3295 0.0162 -1.0000 -1.0000 2934981 1580578178.40 151.5491 59.9995 32.0000 1.9985 1.9989 419.3177 419.4257 0.0162 -1.0000 -1.0000 2935044 1580578178.50 151.5491 59.9995 32.0000 1.9989 1.9994 419.3003 419.4071 0.0160 -1.0000 -1.0000 2935122 1580578178.60 151.5491 59.9995 32.0000 1.9992 1.9996 419.1776 419.2844 0.0160 -1.0000 -1.0000 2935372 1580578178.70 151.5491 59.9995 32.0000 1.9992 1.9996 419.1056 419.2123 0.0159 -1.0000 -1.0000 2935434 1580578178.80 151.5491 59.9995 32.0000 1.9989 1.9993 419.1890 419.2960 0.0160 -1.0000 -1.0000 2935497 1580578178.90 151.5718 59.9995 32.0000 1.9983 1.9987 419.3261 419.4333 0.0160 -1.0000 -1.0000 2935607 1580578179.00 151.5718 59.9995 32.0000 1.9975 1.9979 419.3531 419.4602 0.0161 -1.0000 -1.0000 2935669 1580578179.10 151.5718 59.9995 32.0000 1.9982 1.9986 419.4369 419.5441 0.0161 -1.0000 -1.0000 2936107 1580578179.20 151.5718 59.9995 32.0000 1.9988 1.9993 419.2321 419.3395 0.0160 -1.0000 -1.0000 2936169 1580578179.30 151.5718 59.9995 32.0000 1.9997 2.0001 419.0886 419.1958 0.0161 -1.0000 -1.0000 2936231 1580578179.40 151.5601 59.9995 32.0000 1.9988 1.9992 419.2662 419.3732 0.0161 -1.0000 -1.0000 2936294 1580578179.50 151.5205 59.9995 32.0000 1.9983 1.9987 419.2708 419.3788 0.0162 -1.0000 -1.0000 2936372 1580578179.60 151.5205 59.9995 32.0000 1.9982 1.9986 419.3159 419.4238 0.0162 -1.0000 -1.0000 2936591 1580578179.70 151.5205 59.9995 32.0000 1.9986 1.9991 419.2607 419.3686 0.0161 -1.0000 -1.0000 2936669 1580578179.80 151.5205 59.9995 32.0000 1.9997 2.0001 419.2140 419.3207 0.0160 -1.0000 -1.0000 2936731 1580578179.90 151.5205 59.9995 32.0000 1.9993 1.9997 419.1894 419.2971 0.0162 -1.0000 -1.0000 2936794 1580578180.00 151.4992 59.9994 32.0000 1.9993 1.9997 419.3576 419.4654 0.0161 -1.0000 -1.0000 2936856 1580578180.10 151.4992 59.9994 32.0000 1.9982 1.9986 419.3953 419.5016 0.0160 -1.0000 -1.0000 2936934 1580578180.20 151.4992 59.9994 32.0000 1.9983 1.9987 419.4163 419.5227 0.0159 -1.0000 -1.0000 2937106 1580578180.30 151.4992 59.9994 32.0000 1.9986 1.9991 419.3097 419.4165 0.0160 -1.0000 -1.0000 2937169 1580578180.40 151.4992 59.9994 32.0000 1.9997 2.0001 419.1924 419.2996 0.0159 -1.0000 -1.0000 2937231 1580578180.50 151.4992 59.9994 32.0000 1.9996 2.0000 419.3199 419.4268 0.0161 -1.0000 -1.0000 2937294 1580578180.60 151.5078 59.9994 32.0000 1.9997 2.0001 419.2938 419.4018 0.0162 -1.0000 -1.0000 2937372 1580578180.70 151.5270 59.9994 32.0000 1.9991 1.9995 419.4435 419.5511 0.0161 -1.0000 -1.0000 2937575 1580578180.80 151.5270 59.9994 32.0000 1.9996 2.0000 419.3836 419.4910 0.0161 -1.0000 -1.0000 2937638 1580578180.90 151.5270 59.9994 32.0000 1.9993 1.9997 419.2019 419.3083 0.0159 -1.0000 -1.0000 2937700 1580578181.00 151.5270 59.9994 32.0000 1.9995 2.0000 419.1463 419.2534 0.0161 -1.0000 -1.0000 2937763 1580578181.10 151.5270 59.9994 32.0000 1.9994 1.9998 419.3052 419.4126 0.0161 -1.0000 -1.0000 2937841 1580578181.20 151.4844 59.9994 32.0000 1.9988 1.9992 419.3408 419.4478 0.0160 -1.0000 -1.0000 2938091 1580578181.30 151.4844 59.9994 32.0000 1.9986 1.9990 419.3723 419.4791 0.0160 -1.0000 -1.0000 2938153 1580578181.40 151.4844 59.9994 32.0000 1.9980 1.9984 419.4215 419.5277 0.0159 -1.0000 -1.0000 2938231 1580578181.50 151.4844 59.9994 32.0000 1.9987 1.9991 419.1826 419.2887 0.0160 -1.0000 -1.0000 2938294 1580578181.60 151.4844 59.9994 32.0000 2.0003 2.0008 419.1474 419.2544 0.0160 -1.0000 -1.0000 2938356 1580578181.70 151.4851 59.9994 32.0000 2.0001 2.0006 419.1812 419.2889 0.0161 -1.0000 -1.0000 2938544 1580578181.80 151.4854 59.9994 32.0000 1.9987 1.9992 419.2754 419.3823 0.0160 -1.0000 -1.0000 2938606 1580578181.90 151.4854 59.9994 32.0000 1.9984 1.9988 419.3446 419.4520 0.0161 -1.0000 -1.0000 2938669 1580578182.00 151.4854 59.9994 32.0000 1.9988 1.9992 419.3653 419.4718 0.0160 -1.0000 -1.0000 2938747 1580578182.10 151.4854 59.9994 32.0000 1.9982 1.9987 419.3442 419.4509 0.0159 -1.0000 -1.0000 2938810 1580578182.20 151.4854 59.9994 32.0000 1.9995 2.0000 419.1301 419.2365 0.0159 -1.0000 -1.0000 2939544 1580578182.30 151.4352 59.9994 32.0000 1.9994 1.9998 419.1108 419.2181 0.0161 -1.0000 -1.0000 2939607 1580578182.40 151.4352 59.9994 32.0000 1.9979 1.9984 419.2012 419.3086 0.0160 -1.0000 -1.0000 2939669 1580578182.50 151.4352 59.9994 32.0000 1.9984 1.9988 419.3216 419.4282 0.0159 -1.0000 -1.0000 2939747 1580578182.60 151.4352 59.9994 32.0000 1.9990 1.9994 419.1968 419.3037 0.0160 -1.0000 -1.0000 2939810 1580578182.70 151.4352 59.9994 32.0000 1.9986 1.9990 419.1244 419.2319 0.0161 -1.0000 -1.0000 2939872 1580578182.80 151.4822 59.9994 32.0000 1.9987 1.9991 419.1167 419.2238 0.0160 -1.0000 -1.0000 2939934 1580578182.90 151.4822 59.9994 32.0000 1.9986 1.9990 419.1212 419.2291 0.0161 -1.0000 -1.0000 2940013 1580578183.00 151.4822 59.9994 32.0000 1.9982 1.9986 419.3126 419.4200 0.0160 -1.0000 -1.0000 2940075 1580578183.10 151.4822 59.9994 32.0000 1.9981 1.9985 419.3142 419.4214 0.0161 -1.0000 -1.0000 2940169 1580578183.20 151.4822 59.9994 32.0000 1.9983 1.9988 419.5012 419.6092 0.0161 -1.0000 -1.0000 2940231 1580578183.30 151.4718 59.9994 32.0000 1.9985 1.9990 419.2721 419.3795 0.0161 -1.0000 -1.0000 2940310 1580578183.40 151.4324 59.9994 32.0000 1.9993 1.9997 419.1472 419.2542 0.0160 -1.0000 -1.0000 2940372 1580578183.50 151.4324 59.9994 32.0000 1.9989 1.9994 419.0852 419.1921 0.0160 -1.0000 -1.0000 2940434 1580578183.60 151.4324 59.9994 32.0000 1.9995 1.9999 419.1611 419.2683 0.0161 -1.0000 -1.0000 2940497 1580578183.70 151.4324 59.9994 32.0000 1.9981 1.9985 419.3019 419.4091 0.0160 -1.0000 -1.0000 2940575 1580578183.80 151.4324 59.9994 32.0000 1.9988 1.9992 419.3946 419.5014 0.0160 -1.0000 -1.0000 2940638 1580578183.90 151.5260 59.9994 32.0000 1.9992 1.9997 419.2121 419.3193 0.0160 -1.0000 -1.0000 2940700 1580578184.00 151.5260 59.9994 32.0000 1.9988 1.9992 419.0429 419.1494 0.0159 -1.0000 -1.0000 2940778 1580578184.10 151.5260 59.9994 32.0000 1.9987 1.9991 419.3128 419.4187 0.0159 -1.0000 -1.0000 2940841 1580578184.20 151.5260 59.9994 32.0000 1.9988 1.9993 419.3872 419.4946 0.0161 -1.0000 -1.0000 2940903 1580578184.30 151.5260 59.9994 32.0000 1.9987 1.9991 419.4300 419.5381 0.0162 -1.0000 -1.0000 2941091 1580578184.40 151.5260 59.9994 32.0000 1.9986 1.9990 419.3593 419.4673 0.0161 -1.0000 -1.0000 2941153 1580578184.50 151.5260 59.9994 32.0000 1.9999 2.0004 419.1753 419.2825 0.0160 -1.0000 -1.0000 2941216 1580578184.60 151.5260 59.9994 32.0000 1.9988 1.9992 419.1473 419.2556 0.0163 -1.0000 -1.0000 2941294 1580578184.70 151.5260 59.9994 32.0000 1.9988 1.9992 419.2000 419.3076 0.0160 -1.0000 -1.0000 2941356 1580578184.80 151.5260 59.9994 32.0000 1.9985 1.9989 419.3189 419.4253 0.0160 -1.0000 -1.0000 2941575 1580578184.90 151.5260 59.9994 32.0000 1.9984 1.9988 419.3463 419.4539 0.0162 -1.0000 -1.0000 2941653 1580578185.00 151.5616 60.0000 32.0000 1.9990 1.9994 419.2082 419.3155 0.0160 -1.0000 -1.0000 2941716 1580578185.10 151.5616 60.0000 32.0000 1.9999 2.0003 419.2024 419.3091 0.0160 -1.0000 -1.0000 2941794 1580578185.20 151.5616 60.0000 32.0000 1.9996 2.0001 419.2446 419.3514 0.0160 -1.0000 -1.0000 2941856 1580578185.30 151.5616 60.0000 32.0000 1.9982 1.9986 419.3519 419.4594 0.0161 -1.0000 -1.0000 2942107 1580578185.40 151.5616 60.0000 32.0000 1.9983 1.9988 419.3861 419.4941 0.0161 -1.0000 -1.0000 2942184 1580578185.50 151.5686 60.0000 32.0000 1.9984 1.9988 419.3432 419.4508 0.0161 -1.0000 -1.0000 2942247 1580578185.60 151.5686 60.0000 32.0000 1.9992 1.9996 419.2474 419.3538 0.0160 -1.0000 -1.0000 2942310 1580578185.70 151.5686 60.0000 32.0000 1.9988 1.9992 419.1833 419.2909 0.0161 -1.0000 -1.0000 2942388 1580578185.80 151.5686 60.0000 32.0000 1.9983 1.9987 419.2815 419.3885 0.0160 -1.0000 -1.0000 2942606 1580578185.90 151.5686 60.0000 32.0000 1.9981 1.9985 419.3077 419.4143 0.0160 -1.0000 -1.0000 2942669 1580578186.00 151.5686 60.0000 32.0000 1.9983 1.9987 419.3087 419.4163 0.0161 -1.0000 -1.0000 2942747 1580578186.10 151.5311 60.0000 32.0000 1.9987 1.9991 419.1610 419.2682 0.0160 -1.0000 -1.0000 2942810 1580578186.20 151.5311 60.0000 32.0000 1.9987 1.9991 419.1578 419.2651 0.0161 -1.0000 -1.0000 2942872 1580578186.30 151.5311 60.0000 32.0000 1.9987 1.9991 419.1930 419.3002 0.0161 -1.0000 -1.0000 2943325 1580578186.40 151.5311 60.0000 32.0000 1.9979 1.9983 419.3315 419.4381 0.0159 -1.0000 -1.0000 2943388 1580578186.50 151.5311 60.0000 32.0000 1.9982 1.9986 419.4190 419.5257 0.0160 -1.0000 -1.0000 2943450 1580578186.60 151.5311 60.0000 32.0000 1.9978 1.9982 419.3861 419.4934 0.0161 -1.0000 -1.0000 2943528 1580578186.70 151.5608 60.0000 32.0000 1.9990 1.9995 419.2561 419.3639 0.0161 -1.0000 -1.0000 2943591 1580578186.80 151.5608 60.0000 32.0000 1.9995 1.9999 419.1688 419.2757 0.0160 -1.0000 -1.0000 2943653 1580578186.90 151.5608 60.0000 32.0000 2.0000 2.0004 419.1187 419.2262 0.0161 -1.0000 -1.0000 2943731 1580578187.00 151.5608 60.0000 32.0000 1.9983 1.9987 419.2324 419.3386 0.0159 -1.0000 -1.0000 2943794 1580578187.10 151.5608 60.0000 32.0000 1.9982 1.9986 419.3933 419.4997 0.0159 -1.0000 -1.0000 2943872 1580578187.20 151.5028 60.0000 32.0000 1.9991 1.9995 419.2904 419.3969 0.0159 -1.0000 -1.0000 2943919 1580578187.30 151.5028 60.0000 32.0000 1.9986 1.9990 419.1711 419.2791 0.0162 -1.0000 -1.0000 2944184 1580578187.40 151.5028 60.0000 32.0000 1.9985 1.9989 419.3168 419.4240 0.0160 -1.0000 -1.0000 2944263 1580578187.50 151.5028 60.0000 32.0000 1.9977 1.9981 419.3776 419.4844 0.0160 -1.0000 -1.0000 2944325 1580578187.60 151.5028 60.0000 32.0000 1.9982 1.9986 419.3696 419.4765 0.0160 -1.0000 -1.0000 2944388 1580578187.70 151.4955 60.0000 32.0000 1.9985 1.9989 419.3003 419.4074 0.0160 -1.0000 -1.0000 2944450 1580578187.80 151.4797 60.0000 32.0000 1.9989 1.9993 419.1950 419.3022 0.0161 -1.0000 -1.0000 2945075 1580578187.90 151.4797 60.0000 32.0000 1.9982 1.9986 419.2162 419.3226 0.0159 -1.0000 -1.0000 2945138 1580578188.00 151.4797 60.0000 32.0000 1.9981 1.9986 419.2650 419.3719 0.0161 -1.0000 -1.0000 2945216 1580578188.10 151.4797 60.0000 32.0000 1.9983 1.9987 419.3297 419.4373 0.0161 -1.0000 -1.0000 2945278 1580578188.20 151.4797 60.0000 32.0000 1.9986 1.9991 419.2198 419.3271 0.0161 -1.0000 -1.0000 2945341 1580578188.30 151.4928 60.0000 32.0000 1.9999 2.0003 419.2561 419.3631 0.0160 -1.0000 -1.0000 2945638 1580578188.40 151.5027 60.0000 32.0000 1.9998 2.0002 419.2162 419.3224 0.0160 -1.0000 -1.0000 2945700 1580578188.50 151.5027 60.0000 32.0000 1.9991 1.9995 419.2502 419.3582 0.0162 -1.0000 -1.0000 2945763 1580578188.60 151.5027 60.0000 32.0000 1.9987 1.9992 419.4629 419.5710 0.0161 -1.0000 -1.0000 2945825 1580578188.70 151.5027 60.0000 32.0000 1.9991 1.9995 419.4384 419.5457 0.0160 -1.0000 -1.0000 2945888 1580578188.80 151.5027 60.0000 32.0000 1.9997 2.0001 419.2622 419.3688 0.0159 -1.0000 -1.0000 2945950 1580578188.90 151.4551 60.0000 32.0000 2.0006 2.0010 419.2327 419.3398 0.0160 -1.0000 -1.0000 2946028 1580578189.00 151.4551 60.0000 32.0000 1.9990 1.9995 419.1875 419.2940 0.0159 -1.0000 -1.0000 2946091 1580578189.10 151.4551 60.0000 32.0000 1.9995 1.9999 419.2647 419.3712 0.0160 -1.0000 -1.0000 2946169 1580578189.20 151.4551 60.0000 32.0000 1.9982 1.9987 419.3371 419.4441 0.0160 -1.0000 -1.0000 2946231 1580578189.30 151.4551 60.0000 32.0000 1.9986 1.9991 419.3358 419.4423 0.0159 -1.0000 -1.0000 2946294 1580578189.40 151.4684 60.0000 32.0000 1.9996 2.0000 419.2438 419.3502 0.0159 -1.0000 -1.0000 2946356 1580578189.50 151.4915 60.0000 32.0000 2.0000 2.0004 419.1602 419.2657 0.0159 -1.0000 -1.0000 2946419 1580578189.60 151.4915 60.0000 32.0000 1.9990 1.9994 419.1965 419.3030 0.0159 -1.0000 -1.0000 2946481 1580578189.70 151.4915 60.0000 32.0000 1.9993 1.9997 419.2416 419.3490 0.0161 -1.0000 -1.0000 2946559 1580578189.80 151.4915 60.0000 32.0000 1.9993 1.9997 419.3589 419.4664 0.0161 -1.0000 -1.0000 2946638 1580578189.90 151.4915 60.0000 32.0000 1.9985 1.9990 419.3836 419.4915 0.0161 -1.0000 -1.0000 2946903 1580578190.00 151.4915 60.0000 32.0000 1.9985 1.9989 419.3513 419.4590 0.0161 -1.0000 -1.0000 2946966 1580578190.10 151.5416 60.0013 32.0000 1.9995 1.9999 419.1960 419.3028 0.0161 -1.0000 -1.0000 2947028 1580578190.20 151.5416 60.0013 32.0000 1.9996 2.0000 419.1840 419.2912 0.0160 -1.0000 -1.0000 2947091 1580578190.30 151.5416 60.0013 32.0000 1.9994 1.9998 419.3008 419.4081 0.0160 -1.0000 -1.0000 2947169 1580578190.40 151.5416 60.0013 32.0000 1.9990 1.9994 419.2534 419.3604 0.0161 -1.0000 -1.0000 2947341 1580578190.50 151.5416 60.0013 32.0000 2.0002 2.0007 419.2787 419.3862 0.0160 -1.0000 -1.0000 2947404 1580578190.60 151.5416 60.0013 32.0000 1.9994 1.9998 419.2130 419.3201 0.0161 -1.0000 -1.0000 2947481 1580578190.70 151.5526 60.0013 32.0000 1.9993 1.9997 419.2546 419.3632 0.0162 -1.0000 -1.0000 2947544 1580578190.80 151.5984 60.0013 32.0000 1.9994 1.9998 419.2806 419.3882 0.0161 -1.0000 -1.0000 2947607 1580578190.90 151.5984 60.0013 32.0000 1.9984 1.9988 419.3250 419.4324 0.0160 -1.0000 -1.0000 2947841 1580578191.00 151.5984 60.0013 32.0000 1.9990 1.9995 419.3926 419.4993 0.0160 -1.0000 -1.0000 2947904 1580578191.10 151.5984 60.0013 32.0000 1.9991 1.9995 419.2961 419.4028 0.0159 -1.0000 -1.0000 2947966 1580578191.20 151.5984 60.0013 32.0000 1.9995 2.0000 419.0937 419.2010 0.0161 -1.0000 -1.0000 2948028 1580578191.30 151.5476 60.0013 32.0000 1.9987 1.9991 419.1555 419.2624 0.0160 -1.0000 -1.0000 2948091 1580578191.40 151.5476 60.0013 32.0000 1.9993 1.9997 419.2668 419.3752 0.0163 -1.0000 -1.0000 2948919 1580578191.50 151.5476 60.0013 32.0000 1.9981 1.9986 419.3467 419.4535 0.0160 -1.0000 -1.0000 2948981 1580578191.60 151.5476 60.0013 32.0000 1.9982 1.9986 419.3364 419.4437 0.0161 -1.0000 -1.0000 2949044 1580578191.70 151.5476 60.0013 32.0000 1.9990 1.9994 419.2346 419.3419 0.0160 -1.0000 -1.0000 2949122 1580578191.80 151.5476 60.0013 32.0000 1.9996 2.0000 419.1666 419.2739 0.0160 -1.0000 -1.0000 2949184 1580578191.90 151.5346 60.0013 32.0000 1.9984 1.9989 419.2017 419.3083 0.0159 -1.0000 -1.0000 2949247 1580578192.00 151.5329 60.0013 32.0000 1.9985 1.9989 419.3212 419.4290 0.0163 -1.0000 -1.0000 2949310 1580578192.10 151.5329 60.0013 32.0000 1.9982 1.9986 419.4462 419.5545 0.0161 -1.0000 -1.0000 2949388 1580578192.20 151.5329 60.0013 32.0000 1.9981 1.9985 419.3114 419.4181 0.0160 -1.0000 -1.0000 2949450 1580578192.30 151.5329 60.0013 32.0000 1.9983 1.9987 419.1102 419.2173 0.0160 -1.0000 -1.0000 2949513 1580578192.40 151.5297 60.0013 32.0000 1.9991 1.9996 419.1442 419.2521 0.0161 -1.0000 -1.0000 2949575 1580578192.50 151.5201 60.0013 32.0000 1.9985 1.9990 419.1649 419.2719 0.0160 -1.0000 -1.0000 2949638 1580578192.60 151.5201 60.0013 32.0000 1.9980 1.9984 419.1894 419.2966 0.0160 -1.0000 -1.0000 2949716 1580578192.70 151.5201 60.0013 32.0000 1.9991 1.9995 419.2971 419.4041 0.0161 -1.0000 -1.0000 2949778 1580578192.80 151.5201 60.0013 32.0000 1.9984 1.9988 419.2830 419.3902 0.0159 -1.0000 -1.0000 2949841 1580578192.90 151.5201 60.0013 32.0000 1.9991 1.9995 419.0451 419.1526 0.0162 -1.0000 -1.0000 2949919 1580578193.00 151.4325 60.0013 32.0000 1.9985 1.9989 419.2001 419.3072 0.0160 -1.0000 -1.0000 2949981 1580578193.10 151.4325 60.0013 32.0000 1.9983 1.9987 419.3004 419.4077 0.0161 -1.0000 -1.0000 2950059 1580578193.20 151.4325 60.0013 32.0000 1.9974 1.9978 419.2815 419.3885 0.0160 -1.0000 -1.0000 2950122 1580578193.30 151.4325 60.0013 32.0000 1.9988 1.9992 419.3232 419.4308 0.0161 -1.0000 -1.0000 2950184 1580578193.40 151.4325 60.0013 32.0000 1.9992 1.9997 419.2203 419.3276 0.0160 -1.0000 -1.0000 2950263 1580578193.50 151.4325 60.0013 32.0000 1.9991 1.9995 419.1650 419.2721 0.0160 -1.0000 -1.0000 2950325 1580578193.60 151.4325 60.0013 32.0000 1.9998 2.0002 419.0995 419.2073 0.0162 -1.0000 -1.0000 2950388 1580578193.70 151.4325 60.0013 32.0000 1.9991 1.9995 419.2356 419.3429 0.0160 -1.0000 -1.0000 2950466 1580578193.80 151.4325 60.0013 32.0000 1.9982 1.9986 419.3124 419.4201 0.0161 -1.0000 -1.0000 2950528 1580578193.90 151.4325 60.0013 32.0000 1.9986 1.9991 419.4018 419.5092 0.0161 -1.0000 -1.0000 2950591 1580578194.00 151.4325 60.0013 32.0000 1.9991 1.9995 419.2440 419.3517 0.0161 -1.0000 -1.0000 2950872 1580578194.10 151.4678 60.0013 32.0000 1.9986 1.9990 419.1074 419.2147 0.0161 -1.0000 -1.0000 2950934 1580578194.20 151.4678 60.0013 32.0000 1.9989 1.9993 419.1612 419.2681 0.0160 -1.0000 -1.0000 2950997 1580578194.30 151.4678 60.0013 32.0000 1.9991 1.9995 419.2768 419.3830 0.0159 -1.0000 -1.0000 2951075 1580578194.40 151.4678 60.0013 32.0000 1.9987 1.9991 419.3554 419.4628 0.0161 -1.0000 -1.0000 2951138 1580578194.50 151.4678 60.0013 32.0000 1.9981 1.9985 419.3634 419.4710 0.0161 -1.0000 -1.0000 2951325 1580578194.60 151.4678 60.0013 32.0000 1.9985 1.9990 419.3435 419.4510 0.0161 -1.0000 -1.0000 2951404 1580578194.70 151.4777 60.0001 32.0000 1.9991 1.9996 419.2200 419.3276 0.0161 -1.0000 -1.0000 2951466 1580578194.80 151.4777 60.0001 32.0000 1.9987 1.9991 419.2021 419.3103 0.0162 -1.0000 -1.0000 2951528 1580578194.90 151.4777 60.0001 32.0000 1.9988 1.9992 419.3034 419.4115 0.0161 -1.0000 -1.0000 2951591 1580578195.00 151.4777 60.0001 32.0000 1.9992 1.9996 419.3705 419.4775 0.0160 -1.0000 -1.0000 2951872 1580578195.10 151.4777 60.0001 32.0000 1.9983 1.9988 419.3790 419.4866 0.0161 -1.0000 -1.0000 2951934 1580578195.20 151.5044 60.0001 32.0000 1.9987 1.9991 419.2946 419.4019 0.0161 -1.0000 -1.0000 2952013 1580578195.30 151.5220 60.0001 32.0000 1.9992 1.9996 419.1297 419.2376 0.0162 -1.0000 -1.0000 2952075 1580578195.40 151.5220 60.0001 32.0000 1.9994 1.9999 419.1181 419.2253 0.0160 -1.0000 -1.0000 2952153 1580578195.50 151.5220 60.0001 32.0000 1.9995 1.9999 419.2407 419.3481 0.0160 -1.0000 -1.0000 2952356 1580578195.60 151.5220 60.0001 32.0000 1.9990 1.9995 419.2728 419.3802 0.0161 -1.0000 -1.0000 2952419 1580578195.70 151.5220 60.0001 32.0000 1.9984 1.9988 419.4476 419.5545 0.0160 -1.0000 -1.0000 2952481 1580578195.80 151.5007 60.0001 32.0000 1.9982 1.9986 419.3965 419.5044 0.0161 -1.0000 -1.0000 2952544 1580578195.90 151.5007 60.0001 32.0000 1.9995 1.9999 419.3384 419.4457 0.0161 -1.0000 -1.0000 2952606 1580578196.00 151.5007 60.0001 32.0000 1.9990 1.9995 419.2275 419.3340 0.0159 -1.0000 -1.0000 2952841 1580578196.10 151.5007 60.0001 32.0000 1.9990 1.9994 419.1643 419.2716 0.0160 -1.0000 -1.0000 2952903 1580578196.20 151.5007 60.0001 32.0000 1.9989 1.9994 419.2631 419.3695 0.0159 -1.0000 -1.0000 2952966 1580578196.30 151.5062 60.0001 32.0000 1.9981 1.9985 419.4427 419.5491 0.0160 -1.0000 -1.0000 2953044 1580578196.40 151.5114 60.0001 32.0000 1.9987 1.9991 419.3515 419.4597 0.0161 -1.0000 -1.0000 2953106 1580578196.50 151.5114 60.0001 32.0000 1.9993 1.9997 419.3271 419.4341 0.0160 -1.0000 -1.0000 2953591 1580578196.60 151.5114 60.0001 32.0000 1.9996 2.0000 419.2845 419.3917 0.0160 -1.0000 -1.0000 2953669 1580578196.70 151.5114 60.0001 32.0000 1.9990 1.9994 419.1858 419.2928 0.0160 -1.0000 -1.0000 2953731 1580578196.80 151.5114 60.0001 32.0000 1.9987 1.9991 419.2327 419.3402 0.0161 -1.0000 -1.0000 2953794 1580578196.90 151.5574 60.0001 32.0000 1.9986 1.9990 419.3513 419.4588 0.0160 -1.0000 -1.0000 2953872 1580578197.00 151.5574 60.0001 32.0000 1.9994 1.9999 419.3884 419.4954 0.0161 -1.0000 -1.0000 2954075 1580578197.10 151.5574 60.0001 32.0000 1.9993 1.9997 419.3007 419.4082 0.0161 -1.0000 -1.0000 2954153 1580578197.20 151.5574 60.0001 32.0000 1.9994 1.9999 419.1526 419.2591 0.0159 -1.0000 -1.0000 2954231 1580578197.30 151.5574 60.0001 32.0000 1.9985 1.9989 419.2092 419.3163 0.0160 -1.0000 -1.0000 2954294 1580578197.40 151.5574 60.0001 32.0000 1.9981 1.9985 419.3093 419.4163 0.0161 -1.0000 -1.0000 2954356 1580578197.50 151.5571 60.0001 32.0000 1.9983 1.9987 419.3548 419.4629 0.0162 -1.0000 -1.0000 2954419 1580578197.60 151.5571 60.0001 32.0000 1.9987 1.9992 419.3787 419.4870 0.0162 -1.0000 -1.0000 2954481 1580578197.70 151.5571 60.0001 32.0000 1.9982 1.9986 419.2894 419.3964 0.0160 -1.0000 -1.0000 2954559 1580578197.80 151.5571 60.0001 32.0000 1.9991 1.9995 419.1578 419.2657 0.0162 -1.0000 -1.0000 2954622 1580578197.90 151.5571 60.0001 32.0000 1.9987 1.9991 419.1863 419.2941 0.0161 -1.0000 -1.0000 2954684 1580578198.00 151.5440 60.0001 32.0000 1.9978 1.9982 419.3412 419.4486 0.0161 -1.0000 -1.0000 2954763 1580578198.10 151.5440 60.0001 32.0000 1.9981 1.9985 419.4460 419.5530 0.0160 -1.0000 -1.0000 2954825 1580578198.20 151.5440 60.0001 32.0000 1.9979 1.9983 419.3093 419.4164 0.0160 -1.0000 -1.0000 2954888 1580578198.30 151.5440 60.0001 32.0000 1.9987 1.9991 419.1347 419.2415 0.0160 -1.0000 -1.0000 2954950 1580578198.40 151.5440 60.0001 32.0000 1.9989 1.9994 419.1962 419.3037 0.0161 -1.0000 -1.0000 2955013 1580578198.50 151.5440 60.0001 32.0000 1.9980 1.9984 419.2147 419.3219 0.0161 -1.0000 -1.0000 2955075 1580578198.60 151.5276 60.0001 32.0000 1.9988 1.9993 419.3205 419.4276 0.0160 -1.0000 -1.0000 2955372 1580578198.70 151.5276 60.0001 32.0000 1.9985 1.9989 419.2755 419.3829 0.0161 -1.0000 -1.0000 2955434 1580578198.80 151.5276 60.0001 32.0000 1.9982 1.9986 419.1647 419.2712 0.0161 -1.0000 -1.0000 2955497 1580578198.90 151.5276 60.0001 32.0000 1.9984 1.9988 419.0343 419.1427 0.0162 -1.0000 -1.0000 2955559 1580578199.00 151.5276 60.0001 32.0000 1.9982 1.9986 419.2268 419.3345 0.0161 -1.0000 -1.0000 2955622 1580578199.10 151.5276 60.0001 32.0000 1.9981 1.9985 419.3444 419.4513 0.0160 -1.0000 -1.0000 2955856 1580578199.20 151.5276 60.0001 32.0000 1.9984 1.9988 419.3075 419.4137 0.0159 -1.0000 -1.0000 2955919 1580578199.30 151.5276 60.0001 32.0000 1.9979 1.9983 419.2694 419.3775 0.0162 -1.0000 -1.0000 2955981 1580578199.40 151.5276 60.0001 32.0000 1.9991 1.9995 419.0061 419.1136 0.0161 -1.0000 -1.0000 2956044 1580578199.50 151.5276 60.0001 32.0000 1.9986 1.9991 419.1481 419.2554 0.0160 -1.0000 -1.0000 2956107 1580578199.60 151.5276 60.0001 32.0000 1.9994 1.9998 419.2105 419.3178 0.0160 -1.0000 -1.0000 2956356 1580578199.70 151.5276 60.0001 32.0000 1.9988 1.9992 419.3043 419.4105 0.0160 -1.0000 -1.0000 2956450 1580578199.80 151.5259 60.0006 32.0000 1.9984 1.9988 419.3393 419.4462 0.0160 -1.0000 -1.0000 2956497 1580578199.90 151.5259 60.0006 32.0000 1.9988 1.9992 419.2561 419.3625 0.0159 -1.0000 -1.0000 2956575 1580578200.00 151.5259 60.0006 32.0000 1.9990 1.9994 419.1356 419.2419 0.0160 -1.0000 -1.0000 2956638 1580578200.10 151.5259 60.0006 32.0000 1.9985 1.9990 419.1684 419.2763 0.0162 -1.0000 -1.0000 2956856 1580578200.20 151.5259 60.0006 32.0000 1.9980 1.9985 419.1863 419.2925 0.0159 -1.0000 -1.0000 2956919 1580578200.30 151.5259 60.0006 32.0000 1.9981 1.9985 419.3123 419.4196 0.0161 -1.0000 -1.0000 2956997 1580578200.40 151.5449 60.0006 32.0000 1.9979 1.9984 419.2716 419.3786 0.0160 -1.0000 -1.0000 2957059 1580578200.50 151.5584 60.0006 32.0000 1.9978 1.9982 419.3168 419.4236 0.0160 -1.0000 -1.0000 2957122 1580578200.60 151.5584 60.0006 32.0000 1.9989 1.9993 419.1439 419.2503 0.0159 -1.0000 -1.0000 2957325 1580578200.70 151.5584 60.0006 32.0000 1.9995 1.9999 419.1225 419.2299 0.0161 -1.0000 -1.0000 2957388 1580578200.80 151.5584 60.0006 32.0000 1.9987 1.9991 419.1002 419.2088 0.0161 -1.0000 -1.0000 2957450 1580578200.90 151.5584 60.0006 32.0000 1.9979 1.9983 419.3074 419.4140 0.0160 -1.0000 -1.0000 2957528 1580578201.00 151.5053 60.0006 32.0000 1.9976 1.9980 419.2932 419.4001 0.0160 -1.0000 -1.0000 2957591 1580578201.10 151.5053 60.0006 32.0000 1.9979 1.9983 419.3948 419.5019 0.0160 -1.0000 -1.0000 2957825 1580578201.20 151.5053 60.0006 32.0000 1.9987 1.9991 419.2569 419.3632 0.0159 -1.0000 -1.0000 2957888 1580578201.30 151.5053 60.0006 32.0000 1.9988 1.9992 419.1419 419.2482 0.0159 -1.0000 -1.0000 2957950 1580578201.40 151.5053 60.0006 32.0000 1.9989 1.9993 419.1514 419.2580 0.0160 -1.0000 -1.0000 2958028 1580578201.50 151.5053 60.0006 32.0000 1.9985 1.9989 419.2670 419.3741 0.0160 -1.0000 -1.0000 2958091 1580578201.60 151.4786 60.0006 32.0000 1.9991 1.9995 419.2164 419.3238 0.0161 -1.0000 -1.0000 2958372 1580578201.70 151.4786 60.0006 32.0000 1.9994 1.9999 419.1660 419.2725 0.0159 -1.0000 -1.0000 2958450 1580578201.80 151.4786 60.0006 32.0000 1.9989 1.9993 419.1118 419.2191 0.0161 -1.0000 -1.0000 2958513 1580578201.90 151.4786 60.0006 32.0000 1.9987 1.9992 419.1196 419.2279 0.0162 -1.0000 -1.0000 2958575 1580578202.00 151.4786 60.0006 32.0000 1.9981 1.9985 419.2865 419.3939 0.0161 -1.0000 -1.0000 2958638 1580578202.10 151.4958 60.0006 32.0000 1.9980 1.9985 419.3865 419.4938 0.0161 -1.0000 -1.0000 2958825 1580578202.20 151.4971 60.0006 32.0000 1.9982 1.9986 419.3740 419.4808 0.0160 -1.0000 -1.0000 2958888 1580578202.30 151.4971 60.0006 32.0000 1.9986 1.9990 419.2968 419.4045 0.0161 -1.0000 -1.0000 2958966 1580578202.40 151.4971 60.0006 32.0000 1.9990 1.9995 419.1155 419.2228 0.0161 -1.0000 -1.0000 2959028 1580578202.50 151.4971 60.0006 32.0000 1.9995 1.9999 419.1175 419.2251 0.0161 -1.0000 -1.0000 2959091 1580578202.60 151.4971 60.0006 32.0000 1.9992 1.9996 419.1845 419.2923 0.0161 -1.0000 -1.0000 2959341 1580578202.70 151.4971 60.0006 32.0000 1.9986 1.9990 419.2998 419.4073 0.0161 -1.0000 -1.0000 2959404 1580578202.80 151.4971 60.0006 32.0000 1.9986 1.9990 419.3019 419.4094 0.0161 -1.0000 -1.0000 2959466 1580578202.90 151.4394 60.0006 32.0000 1.9992 1.9996 419.1961 419.3033 0.0160 -1.0000 -1.0000 2959528 1580578203.00 151.4394 60.0006 32.0000 1.9990 1.9994 419.1277 419.2342 0.0160 -1.0000 -1.0000 2959591 1580578203.10 151.4394 60.0006 32.0000 1.9992 1.9996 419.1132 419.2212 0.0162 -1.0000 -1.0000 2959669 1580578203.20 151.4394 60.0006 32.0000 1.9987 1.9991 419.3328 419.4397 0.0160 -1.0000 -1.0000 2959856 1580578203.30 151.4394 60.0006 32.0000 1.9978 1.9982 419.3084 419.4156 0.0160 -1.0000 -1.0000 2959919 1580578203.40 151.4394 60.0006 32.0000 1.9982 1.9986 419.3889 419.4968 0.0161 -1.0000 -1.0000 2959981 1580578203.50 151.4469 60.0006 32.0000 1.9994 1.9998 419.1885 419.2957 0.0161 -1.0000 -1.0000 3000044 1580578203.60 151.4469 60.0006 32.0000 1.9983 1.9988 419.1742 419.2817 0.0161 -1.0000 -1.0000 3000106 1580578203.70 151.4469 60.0006 32.0000 1.9991 1.9995 419.0876 419.1952 0.0161 -1.0000 -1.0000 3000622 1580578203.80 151.4437 60.0006 32.0000 1.9990 1.9994 419.2439 419.3504 0.0159 -1.0000 -1.0000 3000684 1580578203.90 151.4281 60.0006 32.0000 1.9984 1.9988 419.3712 419.4785 0.0161 -1.0000 -1.0000 3000747 1580578204.00 151.4281 60.0006 32.0000 1.9992 1.9996 419.3017 419.4091 0.0161 -1.0000 -1.0000 3000825 1580578204.10 151.4281 60.0006 32.0000 1.9994 1.9998 419.2189 419.3264 0.0161 -1.0000 -1.0000 3000888 1580578204.20 151.4281 60.0006 32.0000 1.9988 1.9992 419.2093 419.3164 0.0160 -1.0000 -1.0000 3000950 1580578204.30 151.4281 60.0006 32.0000 1.9982 1.9986 419.2639 419.3709 0.0160 -1.0000 -1.0000 3001028 1580578204.40 151.4281 60.0006 32.0000 1.9977 1.9981 419.3509 419.4584 0.0161 -1.0000 -1.0000 3001091 1580578204.50 151.4281 60.0006 32.0000 1.9983 1.9988 419.4133 419.5203 0.0160 -1.0000 -1.0000 3001153 1580578204.60 151.4355 60.0006 32.0000 1.9989 1.9993 419.4084 419.5157 0.0161 -1.0000 -1.0000 3001216 1580578204.70 151.4477 60.0006 32.0000 1.9994 1.9998 419.2152 419.3225 0.0160 -1.0000 -1.0000 3001309 1580578204.80 151.4477 60.0006 32.0000 1.9992 1.9996 419.1816 419.2887 0.0161 -1.0000 -1.0000 3001372 1580578204.90 151.4488 60.0006 32.0000 1.9990 1.9994 419.0481 419.1548 0.0160 -1.0000 -1.0000 3001450 1580578205.00 151.5179 60.0003 32.0000 1.9980 1.9984 419.4029 419.5103 0.0161 -1.0000 -1.0000 3001513 1580578205.10 151.5179 60.0003 32.0000 1.9979 1.9983 419.3687 419.4764 0.0161 -1.0000 -1.0000 3001591 1580578205.20 151.5179 60.0003 32.0000 1.9984 1.9989 419.3481 419.4542 0.0159 -1.0000 -1.0000 3001653 1580578205.30 151.5179 60.0003 32.0000 1.9984 1.9988 419.2198 419.3271 0.0161 -1.0000 -1.0000 3001716 1580578205.40 151.5179 60.0003 32.0000 1.9993 1.9997 419.0975 419.2043 0.0159 -1.0000 -1.0000 3001778 1580578205.50 151.5179 60.0003 32.0000 1.9985 1.9989 419.0716 419.1787 0.0161 -1.0000 -1.0000 3001841 1580578205.60 151.5179 60.0003 32.0000 1.9984 1.9989 419.3015 419.4086 0.0160 -1.0000 -1.0000 3001903 1580578205.70 151.4739 60.0003 32.0000 1.9982 1.9986 419.4147 419.5220 0.0161 -1.0000 -1.0000 3002106 1580578205.80 151.4739 60.0003 32.0000 1.9985 1.9989 419.3674 419.4747 0.0160 -1.0000 -1.0000 3002169 1580578205.90 151.4739 60.0003 32.0000 1.9981 1.9985 419.3544 419.4609 0.0159 -1.0000 -1.0000 3002231 1580578206.00 151.5811 60.0003 32.0000 1.9998 2.0002 419.1280 419.2350 0.0160 -1.0000 -1.0000 3002310 1580578206.10 151.5811 60.0003 32.0000 1.9995 1.9999 419.2756 419.3827 0.0160 -1.0000 -1.0000 3002372 1580578206.20 151.5811 60.0003 32.0000 1.9994 1.9998 419.4177 419.5247 0.0161 -1.0000 -1.0000 3002841 1580578206.30 151.5811 60.0003 32.0000 1.9988 1.9992 419.3967 419.5041 0.0160 -1.0000 -1.0000 3002919 1580578206.40 151.5811 60.0003 32.0000 1.9990 1.9994 419.3441 419.4509 0.0160 -1.0000 -1.0000 3002981 1580578206.50 151.5811 60.0003 32.0000 1.9992 1.9996 419.1543 419.2612 0.0160 -1.0000 -1.0000 3003044 1580578206.60 151.5811 60.0003 32.0000 1.9995 1.9999 419.1822 419.2887 0.0160 -1.0000 -1.0000 3003106 1580578206.70 151.5811 60.0003 32.0000 1.9986 1.9990 419.2836 419.3907 0.0161 -1.0000 -1.0000 3003169 1580578206.80 151.4931 60.0003 32.0000 1.9981 1.9986 419.3870 419.4942 0.0160 -1.0000 -1.0000 3003606 1580578206.90 151.4931 60.0003 32.0000 1.9980 1.9984 419.3815 419.4891 0.0161 -1.0000 -1.0000 3003685 1580578207.00 151.4931 60.0003 32.0000 1.9996 2.0001 419.3101 419.4179 0.0161 -1.0000 -1.0000 3003747 1580578207.10 151.5764 60.0003 32.0000 1.9997 2.0001 419.1289 419.2362 0.0161 -1.0000 -1.0000 3003825 1580578207.20 151.5764 60.0003 32.0000 1.9984 1.9988 419.2848 419.3923 0.0161 -1.0000 -1.0000 3003888 1580578207.30 151.5764 60.0003 32.0000 1.9989 1.9993 419.3450 419.4525 0.0161 -1.0000 -1.0000 3003950 1580578207.40 151.5764 60.0003 32.0000 1.9987 1.9991 419.3126 419.4195 0.0160 -1.0000 -1.0000 3004028 1580578207.50 151.5764 60.0003 32.0000 1.9990 1.9995 419.1726 419.2794 0.0160 -1.0000 -1.0000 3004091 1580578207.60 151.5900 60.0003 32.0000 1.9998 2.0003 419.1337 419.2409 0.0161 -1.0000 -1.0000 3004153 1580578207.70 151.5952 60.0003 32.0000 1.9985 1.9989 419.2046 419.3126 0.0161 -1.0000 -1.0000 3004216 1580578207.80 151.5952 60.0003 32.0000 1.9987 1.9991 419.3682 419.4754 0.0160 -1.0000 -1.0000 3004372 1580578207.90 151.5952 60.0003 32.0000 1.9983 1.9987 419.4559 419.5633 0.0160 -1.0000 -1.0000 3004435 1580578208.00 151.5952 60.0003 32.0000 1.9991 1.9995 419.2662 419.3732 0.0161 -1.0000 -1.0000 3004513 1580578208.10 151.5951 60.0003 32.0000 1.9991 1.9995 419.1257 419.2327 0.0160 -1.0000 -1.0000 3004575 1580578208.20 151.5814 60.0003 32.0000 1.9991 1.9996 419.1763 419.2831 0.0161 -1.0000 -1.0000 3004638 1580578208.30 151.5814 60.0003 32.0000 1.9995 1.9999 419.2790 419.3870 0.0161 -1.0000 -1.0000 3005138 1580578208.40 151.5814 60.0003 32.0000 1.9984 1.9988 419.3984 419.5052 0.0159 -1.0000 -1.0000 3005200 1580578208.50 151.5814 60.0003 32.0000 1.9983 1.9988 419.3554 419.4620 0.0160 -1.0000 -1.0000 3005263 1580578208.60 151.5814 60.0003 32.0000 1.9990 1.9994 419.2514 419.3586 0.0161 -1.0000 -1.0000 3005341 1580578208.70 151.5814 60.0003 32.0000 1.9994 1.9998 419.1584 419.2661 0.0161 -1.0000 -1.0000 3005404 1580578208.80 151.5946 60.0003 32.0000 1.9996 2.0000 419.1486 419.2549 0.0159 -1.0000 -1.0000 3005575 1580578208.90 151.5946 60.0003 32.0000 1.9988 1.9992 419.2804 419.3874 0.0161 -1.0000 -1.0000 3005653 1580578209.00 151.5946 60.0003 32.0000 1.9983 1.9988 419.3486 419.4566 0.0161 -1.0000 -1.0000 3005716 1580578209.10 151.5946 60.0003 32.0000 1.9988 1.9992 419.4257 419.5328 0.0160 -1.0000 -1.0000 3005794 1580578209.20 151.5946 60.0003 32.0000 1.9992 1.9997 419.3063 419.4136 0.0162 -1.0000 -1.0000 3005856 1580578209.30 151.5927 60.0003 32.0000 1.9994 1.9998 419.1589 419.2666 0.0161 -1.0000 -1.0000 3006138 1580578209.40 151.5508 60.0003 32.0000 1.9985 1.9989 419.1728 419.2807 0.0161 -1.0000 -1.0000 3006216 1580578209.50 151.5508 60.0003 32.0000 1.9984 1.9989 419.2959 419.4034 0.0161 -1.0000 -1.0000 3006278 1580578209.60 151.5508 60.0003 32.0000 1.9981 1.9985 419.3740 419.4812 0.0161 -1.0000 -1.0000 3006341 1580578209.70 151.5508 60.0003 32.0000 1.9985 1.9989 419.3461 419.4538 0.0161 -1.0000 -1.0000 3006419 1580578209.80 151.5508 60.0003 32.0000 1.9991 1.9995 419.1892 419.2970 0.0162 -1.0000 -1.0000 3006591 1580578209.90 151.4852 60.0001 32.0000 1.9992 1.9996 419.1618 419.2689 0.0160 -1.0000 -1.0000 3006653 1580578210.00 151.4852 60.0001 32.0000 1.9987 1.9991 419.1426 419.2492 0.0160 -1.0000 -1.0000 3006731 1580578210.10 151.4852 60.0001 32.0000 1.9990 1.9994 419.2725 419.3795 0.0160 -1.0000 -1.0000 3006794 1580578210.20 151.4852 60.0001 32.0000 1.9987 1.9991 419.3909 419.4980 0.0160 -1.0000 -1.0000 3006872 1580578210.30 151.4852 60.0001 32.0000 1.9994 1.9998 419.3566 419.4633 0.0160 -1.0000 -1.0000 3006950 1580578210.40 151.5012 60.0001 32.0000 1.9997 2.0001 419.1770 419.2845 0.0161 -1.0000 -1.0000 3007013 1580578210.50 151.5354 60.0001 32.0000 1.9997 2.0001 419.0972 419.2039 0.0160 -1.0000 -1.0000 3007091 1580578210.60 151.5354 60.0001 32.0000 1.9984 1.9988 419.3842 419.4913 0.0161 -1.0000 -1.0000 3007169 1580578210.70 151.5354 60.0001 32.0000 1.9991 1.9995 419.3816 419.4890 0.0160 -1.0000 -1.0000 3007231 1580578210.80 151.5354 60.0001 32.0000 1.9989 1.9993 419.3188 419.4261 0.0161 -1.0000 -1.0000 3007356 1580578210.90 151.5354 60.0001 32.0000 1.9992 1.9997 419.2098 419.3165 0.0160 -1.0000 -1.0000 3007419 1580578211.00 151.5063 60.0001 32.0000 1.9990 1.9994 419.2071 419.3137 0.0159 -1.0000 -1.0000 3007481 1580578211.10 151.5063 60.0001 32.0000 1.9995 2.0000 419.2362 419.3433 0.0161 -1.0000 -1.0000 3007559 1580578211.20 151.5063 60.0001 32.0000 1.9988 1.9992 419.3816 419.4892 0.0160 -1.0000 -1.0000 3007622 1580578211.30 151.5063 60.0001 32.0000 1.9989 1.9993 419.3569 419.4638 0.0160 -1.0000 -1.0000 3007685 1580578211.40 151.5063 60.0001 32.0000 1.9994 1.9998 419.2809 419.3883 0.0161 -1.0000 -1.0000 3007872 1580578211.50 151.4386 60.0001 32.0000 1.9995 1.9999 419.0450 419.1524 0.0161 -1.0000 -1.0000 3007935 1580578211.60 151.4386 60.0001 32.0000 1.9989 1.9993 419.1591 419.2659 0.0160 -1.0000 -1.0000 3007997 1580578211.70 151.4386 60.0001 32.0000 1.9985 1.9989 419.3008 419.4078 0.0160 -1.0000 -1.0000 3008075 1580578211.80 151.4386 60.0001 32.0000 1.9983 1.9987 419.3332 419.4421 0.0162 -1.0000 -1.0000 3008138 1580578211.90 151.4386 60.0001 32.0000 1.9978 1.9982 419.3027 419.4090 0.0159 -1.0000 -1.0000 3008622 1580578212.00 151.4388 60.0001 32.0000 1.9986 1.9990 419.1353 419.2413 0.0158 -1.0000 -1.0000 3008700 1580578212.10 151.4472 60.0001 32.0000 1.9994 1.9998 419.2120 419.3199 0.0161 -1.0000 -1.0000 3008763 1580578212.20 151.4472 60.0001 32.0000 1.9990 1.9994 419.3352 419.4425 0.0161 -1.0000 -1.0000 3008825 1580578212.30 151.4472 60.0001 32.0000 1.9988 1.9992 419.3412 419.4484 0.0160 -1.0000 -1.0000 3008888 1580578212.40 151.4472 60.0001 32.0000 1.9991 1.9995 419.2102 419.3158 0.0158 -1.0000 -1.0000 3009122 1580578212.50 151.4472 60.0001 32.0000 1.9996 2.0000 419.1649 419.2722 0.0161 -1.0000 -1.0000 3009185 1580578212.60 151.4708 60.0001 32.0000 1.9987 1.9992 419.1392 419.2465 0.0160 -1.0000 -1.0000 3009247 1580578212.70 151.4708 60.0001 32.0000 1.9991 1.9995 419.2549 419.3615 0.0159 -1.0000 -1.0000 3009325 1580578212.80 151.4708 60.0001 32.0000 1.9984 1.9988 419.2368 419.3431 0.0159 -1.0000 -1.0000 3009388 1580578212.90 151.4708 60.0001 32.0000 1.9985 1.9989 419.3214 419.4286 0.0161 -1.0000 -1.0000 3009622 1580578213.00 151.4708 60.0001 32.0000 1.9989 1.9993 419.2528 419.3604 0.0161 -1.0000 -1.0000 3009685 1580578213.10 151.4708 60.0001 32.0000 1.9990 1.9995 419.2264 419.3330 0.0159 -1.0000 -1.0000 3009763 1580578213.20 151.4707 60.0001 32.0000 1.9989 1.9994 419.2445 419.3514 0.0160 -1.0000 -1.0000 3009825 1580578213.30 151.4707 60.0001 32.0000 1.9991 1.9995 419.3725 419.4804 0.0162 -1.0000 -1.0000 3009888 1580578213.40 151.4707 60.0001 32.0000 1.9985 1.9989 419.4008 419.5081 0.0160 -1.0000 -1.0000 3010122 1580578213.50 151.4707 60.0001 32.0000 1.9981 1.9985 419.3550 419.4620 0.0161 -1.0000 -1.0000 3010185 1580578213.60 151.4707 60.0001 32.0000 1.9984 1.9988 419.1818 419.2896 0.0161 -1.0000 -1.0000 3010247 1580578213.70 151.4591 60.0001 32.0000 1.9990 1.9994 419.1123 419.2194 0.0161 -1.0000 -1.0000 3010325 1580578213.80 151.4591 60.0001 32.0000 1.9988 1.9992 419.1616 419.2694 0.0161 -1.0000 -1.0000 3010388 1580578213.90 151.4591 60.0001 32.0000 1.9987 1.9992 419.3183 419.4256 0.0161 -1.0000 -1.0000 3010622 1580578214.00 151.4591 60.0001 32.0000 1.9987 1.9991 419.3618 419.4697 0.0161 -1.0000 -1.0000 3010685 1580578214.10 151.4591 60.0001 32.0000 1.9987 1.9992 419.2286 419.3356 0.0160 -1.0000 -1.0000 3010747 1580578214.20 151.4439 60.0001 32.0000 1.9994 1.9999 419.2034 419.3115 0.0162 -1.0000 -1.0000 3010810 1580578214.30 151.4398 60.0001 32.0000 1.9989 1.9994 419.1963 419.3041 0.0161 -1.0000 -1.0000 3010888 1580578214.40 151.4398 60.0001 32.0000 1.9978 1.9982 419.3652 419.4725 0.0161 -1.0000 -1.0000 3011106 1580578214.50 151.4398 60.0001 32.0000 1.9984 1.9988 419.3834 419.4907 0.0160 -1.0000 -1.0000 3011169 1580578214.60 151.4398 60.0001 32.0000 1.9980 1.9984 419.3796 419.4863 0.0160 -1.0000 -1.0000 3011247 1580578214.70 151.4415 60.0000 32.0000 1.9992 1.9996 419.2698 419.3770 0.0160 -1.0000 -1.0000 3011310 1580578214.80 151.4890 59.9999 32.0000 1.9992 1.9996 419.1669 419.2741 0.0161 -1.0000 -1.0000 3011372 1580578214.90 151.4890 59.9999 32.0000 1.9984 1.9989 419.1812 419.2884 0.0160 -1.0000 -1.0000 3011638 1580578215.00 151.4890 59.9999 32.0000 1.9980 1.9985 419.2543 419.3610 0.0159 -1.0000 -1.0000 3011700 1580578215.10 151.4890 59.9999 32.0000 1.9978 1.9982 419.3129 419.4198 0.0161 -1.0000 -1.0000 3011763 1580578215.20 151.4890 59.9999 32.0000 1.9984 1.9988 419.1498 419.2579 0.0161 -1.0000 -1.0000 3011825 1580578215.30 151.5059 59.9999 32.0000 1.9989 1.9993 419.1003 419.2075 0.0161 -1.0000 -1.0000 3011904 1580578215.40 151.5060 59.9999 32.0000 1.9991 1.9995 419.1951 419.3031 0.0162 -1.0000 -1.0000 3011966 1580578215.50 151.5060 59.9999 32.0000 1.9987 1.9991 419.3193 419.4269 0.0161 -1.0000 -1.0000 3012138 1580578215.60 151.5060 59.9999 32.0000 1.9984 1.9988 419.3988 419.5055 0.0159 -1.0000 -1.0000 3012216 1580578215.70 151.5060 59.9999 32.0000 1.9982 1.9986 419.3853 419.4927 0.0161 -1.0000 -1.0000 3012278 1580578215.80 151.5186 59.9999 32.0000 1.9985 1.9990 419.2225 419.3294 0.0160 -1.0000 -1.0000 3012341 1580578215.90 151.5327 59.9999 32.0000 1.9992 1.9996 419.0933 419.1998 0.0160 -1.0000 -1.0000 3012403 1580578216.00 151.5327 59.9999 32.0000 1.9987 1.9992 419.1752 419.2826 0.0161 -1.0000 -1.0000 3013106 1580578216.10 151.5327 59.9999 32.0000 1.9988 1.9992 419.2764 419.3836 0.0160 -1.0000 -1.0000 3013169 1580578216.20 151.5327 59.9999 32.0000 1.9977 1.9981 419.2523 419.3588 0.0160 -1.0000 -1.0000 3013231 1580578216.30 151.5327 59.9999 32.0000 1.9989 1.9993 419.2145 419.3215 0.0160 -1.0000 -1.0000 3013310 1580578216.40 151.5364 59.9999 32.0000 1.9988 1.9992 419.1876 419.2953 0.0161 -1.0000 -1.0000 3013372 1580578216.50 151.5364 59.9999 32.0000 1.9990 1.9995 419.2142 419.3205 0.0160 -1.0000 -1.0000 3013607 1580578216.60 151.5364 59.9999 32.0000 1.9981 1.9985 419.3539 419.4613 0.0161 -1.0000 -1.0000 3013669 1580578216.70 151.5364 59.9999 32.0000 1.9979 1.9983 419.3432 419.4515 0.0162 -1.0000 -1.0000 3013747 1580578216.80 151.5364 59.9999 32.0000 1.9985 1.9989 419.3123 419.4196 0.0161 -1.0000 -1.0000 3013810 1580578216.90 151.5540 59.9999 32.0000 1.9982 1.9986 419.1969 419.3046 0.0161 -1.0000 -1.0000 3013872 1580578217.00 151.5540 59.9999 32.0000 1.9987 1.9992 419.1512 419.2569 0.0159 -1.0000 -1.0000 3014185 1580578217.10 151.5540 59.9999 32.0000 1.9984 1.9988 419.2243 419.3319 0.0161 -1.0000 -1.0000 3014263 1580578217.20 151.5540 59.9999 32.0000 1.9980 1.9984 419.3385 419.4450 0.0159 -1.0000 -1.0000 3014325 1580578217.30 151.5540 59.9999 32.0000 1.9985 1.9989 419.4111 419.5180 0.0160 -1.0000 -1.0000 3014388 1580578217.40 151.5391 59.9999 32.0000 1.9991 1.9995 419.2923 419.3994 0.0161 -1.0000 -1.0000 3014466 1580578217.50 151.5153 59.9999 32.0000 1.9990 1.9995 419.0532 419.1611 0.0162 -1.0000 -1.0000 3014513 1580578217.60 151.5153 59.9999 32.0000 1.9991 1.9995 419.1852 419.2919 0.0160 -1.0000 -1.0000 3014591 1580578217.70 151.5153 59.9999 32.0000 1.9985 1.9989 419.2792 419.3863 0.0161 -1.0000 -1.0000 3014653 1580578217.80 151.5153 59.9999 32.0000 1.9986 1.9990 419.3363 419.4427 0.0158 -1.0000 -1.0000 3014716 1580578217.90 151.5153 59.9999 32.0000 1.9988 1.9992 419.3820 419.4893 0.0161 -1.0000 -1.0000 3014778 1580578218.00 151.5340 59.9999 32.0000 1.9985 1.9989 419.3044 419.4119 0.0161 -1.0000 -1.0000 3014856 1580578218.10 151.5340 59.9999 32.0000 1.9987 1.9991 419.1548 419.2621 0.0160 -1.0000 -1.0000 3014919 1580578218.20 151.5340 59.9999 32.0000 1.9986 1.9990 419.1386 419.2454 0.0161 -1.0000 -1.0000 3014981 1580578218.30 151.5340 59.9999 32.0000 1.9982 1.9986 419.2663 419.3744 0.0162 -1.0000 -1.0000 3015059 1580578218.40 151.5340 59.9999 32.0000 1.9982 1.9987 419.4020 419.5097 0.0161 -1.0000 -1.0000 3015106 1580578218.50 151.5092 59.9999 32.0000 1.9989 1.9993 419.2384 419.3455 0.0161 -1.0000 -1.0000 3015185 1580578218.60 151.4960 59.9999 32.0000 1.9991 1.9995 419.0889 419.1969 0.0161 -1.0000 -1.0000 3015247 1580578218.70 151.4960 59.9999 32.0000 1.9988 1.9992 419.1068 419.2146 0.0162 -1.0000 -1.0000 3015310 1580578218.80 151.4960 59.9999 32.0000 1.9989 1.9993 419.1345 419.2413 0.0160 -1.0000 -1.0000 3015372 1580578218.90 151.4960 59.9999 32.0000 1.9981 1.9985 419.2828 419.3903 0.0160 -1.0000 -1.0000 3015450 1580578219.00 151.4960 59.9999 32.0000 1.9985 1.9989 419.3800 419.4868 0.0160 -1.0000 -1.0000 3015513 1580578219.10 151.4995 59.9999 32.0000 1.9981 1.9985 419.3091 419.4171 0.0162 -1.0000 -1.0000 3015622 1580578219.20 151.4995 59.9999 32.0000 1.9985 1.9989 419.2050 419.3120 0.0160 -1.0000 -1.0000 3015685 1580578219.30 151.4995 59.9999 32.0000 1.9988 1.9993 419.1920 419.2993 0.0161 -1.0000 -1.0000 3015747 1580578219.40 151.4995 59.9999 32.0000 1.9987 1.9991 419.1240 419.2318 0.0162 -1.0000 -1.0000 3015825 1580578219.50 151.4995 59.9999 32.0000 1.9987 1.9991 419.1559 419.2640 0.0161 -1.0000 -1.0000 3015888 1580578219.60 151.4364 60.0002 32.0000 1.9983 1.9988 419.3764 419.4828 0.0159 -1.0000 -1.0000 3016169 1580578219.70 151.4319 60.0003 32.0000 1.9984 1.9988 419.3520 419.4594 0.0161 -1.0000 -1.0000 3016231 1580578219.80 151.4319 60.0003 32.0000 1.9988 1.9992 419.3818 419.4897 0.0161 -1.0000 -1.0000 3016294 1580578219.90 151.4319 60.0003 32.0000 1.9991 1.9995 419.2227 419.3308 0.0161 -1.0000 -1.0000 3016356 1580578220.00 151.4319 60.0003 32.0000 1.9994 1.9998 419.1324 419.2397 0.0161 -1.0000 -1.0000 3016435 1580578220.10 151.4319 60.0003 32.0000 1.9983 1.9987 419.1679 419.2753 0.0161 -1.0000 -1.0000 3016606 1580578220.20 151.4319 60.0003 32.0000 1.9989 1.9993 419.2430 419.3497 0.0160 -1.0000 -1.0000 3016669 1580578220.30 151.4297 60.0003 32.0000 1.9984 1.9988 419.3191 419.4262 0.0161 -1.0000 -1.0000 3016731 1580578220.40 151.4297 60.0003 32.0000 1.9986 1.9990 419.3566 419.4643 0.0161 -1.0000 -1.0000 3016794 1580578220.50 151.4297 60.0003 32.0000 1.9989 1.9993 419.3770 419.4841 0.0161 -1.0000 -1.0000 3016856 1580578220.60 151.4297 60.0003 32.0000 1.9985 1.9990 419.3182 419.4251 0.0159 -1.0000 -1.0000 3017325 1580578220.70 151.4297 60.0003 32.0000 1.9985 1.9989 419.2253 419.3326 0.0161 -1.0000 -1.0000 3017388 1580578220.80 151.4437 60.0003 32.0000 1.9985 1.9989 419.1992 419.3069 0.0161 -1.0000 -1.0000 3017466 1580578220.90 151.4478 60.0003 32.0000 1.9990 1.9994 419.3313 419.4390 0.0161 -1.0000 -1.0000 3017528 1580578221.00 151.4478 60.0003 32.0000 1.9990 1.9994 419.4435 419.5518 0.0162 -1.0000 -1.0000 3017607 1580578221.10 151.4478 60.0003 32.0000 1.9994 1.9998 419.2889 419.3970 0.0161 -1.0000 -1.0000 3017841 1580578221.20 151.4478 60.0003 32.0000 1.9993 1.9997 419.2495 419.3564 0.0160 -1.0000 -1.0000 3017903 1580578221.30 151.4467 60.0003 32.0000 1.9997 2.0001 419.1484 419.2561 0.0162 -1.0000 -1.0000 3017966 1580578221.40 151.4306 60.0003 32.0000 1.9986 1.9990 419.2243 419.3328 0.0162 -1.0000 -1.0000 3018044 1580578221.50 151.4306 60.0003 32.0000 1.9985 1.9989 419.3498 419.4574 0.0161 -1.0000 -1.0000 3018107 1580578221.60 151.4306 60.0003 32.0000 1.9985 1.9989 419.4138 419.5214 0.0161 -1.0000 -1.0000 3018856 1580578221.70 151.4306 60.0003 32.0000 1.9982 1.9987 419.3816 419.4890 0.0160 -1.0000 -1.0000 3018919 1580578221.80 151.4306 60.0003 32.0000 1.9988 1.9992 419.1934 419.3006 0.0161 -1.0000 -1.0000 3018981 1580578221.90 151.4608 60.0003 32.0000 1.9992 1.9996 419.0908 419.1981 0.0161 -1.0000 -1.0000 3019044 1580578222.00 151.4608 60.0003 32.0000 1.9991 1.9995 419.1666 419.2737 0.0160 -1.0000 -1.0000 3019122 1580578222.10 151.4608 60.0003 32.0000 1.9985 1.9989 419.3295 419.4363 0.0160 -1.0000 -1.0000 3019185 1580578222.20 151.4608 60.0003 32.0000 1.9987 1.9991 419.3859 419.4935 0.0161 -1.0000 -1.0000 3019247 1580578222.30 151.4608 60.0003 32.0000 1.9987 1.9991 419.4911 419.5984 0.0161 -1.0000 -1.0000 3019325 1580578222.40 151.4713 60.0003 32.0000 1.9986 1.9991 419.3204 419.4271 0.0160 -1.0000 -1.0000 3019388 1580578222.50 151.5622 60.0003 32.0000 1.9990 1.9994 419.2407 419.3482 0.0161 -1.0000 -1.0000 3019450 1580578222.60 151.5622 60.0003 32.0000 1.9998 2.0003 419.2161 419.3237 0.0161 -1.0000 -1.0000 3019528 1580578222.70 151.5622 60.0003 32.0000 2.0003 2.0007 419.2305 419.3381 0.0161 -1.0000 -1.0000 3019591 1580578222.80 151.5622 60.0003 32.0000 1.9987 1.9991 419.2405 419.3482 0.0161 -1.0000 -1.0000 3019653 1580578222.90 151.5622 60.0003 32.0000 1.9987 1.9991 419.3065 419.4127 0.0159 -1.0000 -1.0000 3019731 1580578223.00 151.5415 60.0003 32.0000 1.9988 1.9992 419.2438 419.3512 0.0161 -1.0000 -1.0000 3019794 1580578223.10 151.5415 60.0003 32.0000 1.9989 1.9993 419.2286 419.3359 0.0160 -1.0000 -1.0000 3019872 1580578223.20 151.5415 60.0003 32.0000 1.9988 1.9992 419.1563 419.2635 0.0161 -1.0000 -1.0000 3019935 1580578223.30 151.5415 60.0003 32.0000 1.9993 1.9997 419.2220 419.3298 0.0161 -1.0000 -1.0000 3019997 1580578223.40 151.5415 60.0003 32.0000 1.9984 1.9988 419.3722 419.4793 0.0161 -1.0000 -1.0000 3020059 1580578223.50 151.5415 60.0003 32.0000 1.9985 1.9989 419.3423 419.4493 0.0160 -1.0000 -1.0000 3020122 1580578223.60 151.5653 60.0003 32.0000 1.9994 1.9998 419.4179 419.5246 0.0160 -1.0000 -1.0000 3020185 1580578223.70 151.5653 60.0003 32.0000 1.9989 1.9993 419.1967 419.3032 0.0159 -1.0000 -1.0000 3020653 1580578223.80 151.5653 60.0003 32.0000 1.9989 1.9993 419.1351 419.2429 0.0161 -1.0000 -1.0000 3020716 1580578223.90 151.5653 60.0003 32.0000 1.9993 1.9997 419.1769 419.2839 0.0160 -1.0000 -1.0000 3020778 1580578224.00 151.5653 60.0003 32.0000 1.9985 1.9989 419.3105 419.4173 0.0160 -1.0000 -1.0000 3020856 1580578224.10 151.5439 60.0003 32.0000 1.9984 1.9989 419.2758 419.3827 0.0160 -1.0000 -1.0000 3020919 1580578224.20 151.5439 60.0003 32.0000 2.0000 2.0004 419.2300 419.3362 0.0159 -1.0000 -1.0000 3021091 1580578224.30 151.5439 60.0003 32.0000 1.9989 1.9993 419.2156 419.3234 0.0163 -1.0000 -1.0000 3021169 1580578224.40 151.5439 60.0003 32.0000 1.9980 1.9984 419.2488 419.3561 0.0161 -1.0000 -1.0000 3021231 1580578224.50 151.5439 60.0003 32.0000 1.9982 1.9986 419.3899 419.4973 0.0161 -1.0000 -1.0000 3021294 1580578224.60 151.5417 60.0003 32.0000 1.9979 1.9983 419.2904 419.3978 0.0161 -1.0000 -1.0000 3021372 1580578224.70 151.4870 60.0005 32.0000 1.9989 1.9993 419.2880 419.3958 0.0161 -1.0000 -1.0000 3021607 1580578224.80 151.4870 60.0005 32.0000 1.9985 1.9990 419.0863 419.1930 0.0160 -1.0000 -1.0000 3021669 1580578224.90 151.4870 60.0005 32.0000 1.9981 1.9985 419.0892 419.1961 0.0160 -1.0000 -1.0000 3021731 1580578225.00 151.4870 60.0005 32.0000 1.9995 2.0000 419.1891 419.2965 0.0161 -1.0000 -1.0000 3021794 1580578225.10 151.4870 60.0005 32.0000 1.9986 1.9990 419.3374 419.4457 0.0162 -1.0000 -1.0000 3021872 1580578225.20 151.4604 60.0005 32.0000 1.9990 1.9994 419.3095 419.4173 0.0161 -1.0000 -1.0000 3022356 1580578225.30 151.4604 60.0005 32.0000 1.9995 1.9999 419.1408 419.2458 0.0158 -1.0000 -1.0000 3022419 1580578225.40 151.4604 60.0005 32.0000 1.9995 2.0000 419.1623 419.2705 0.0161 -1.0000 -1.0000 3022497 1580578225.50 151.4604 60.0005 32.0000 1.9983 1.9987 419.2975 419.4044 0.0160 -1.0000 -1.0000 3022559 1580578225.60 151.4604 60.0005 32.0000 1.9986 1.9990 419.4247 419.5313 0.0160 -1.0000 -1.0000 3022638 1580578225.70 151.4079 60.0005 32.0000 1.9977 1.9982 419.3996 419.5062 0.0159 -1.0000 -1.0000 3022888 1580578225.80 151.4079 60.0005 32.0000 1.9979 1.9983 419.3624 419.4682 0.0159 -1.0000 -1.0000 3022950 1580578225.90 151.4079 60.0005 32.0000 1.9988 1.9992 419.1464 419.2541 0.0162 -1.0000 -1.0000 3023013 1580578226.00 151.4079 60.0005 32.0000 1.9986 1.9991 419.0911 419.1990 0.0161 -1.0000 -1.0000 3023091 1580578226.10 151.4079 60.0005 32.0000 1.9987 1.9991 419.1568 419.2642 0.0161 -1.0000 -1.0000 3023153 1580578226.20 151.4079 60.0005 32.0000 1.9997 2.0002 419.2463 419.3543 0.0161 -1.0000 -1.0000 3023372 1580578226.30 151.5026 60.0005 32.0000 1.9985 1.9989 419.3374 419.4448 0.0162 -1.0000 -1.0000 3023450 1580578226.40 151.5026 60.0005 32.0000 1.9985 1.9989 419.1781 419.2850 0.0159 -1.0000 -1.0000 3023513 1580578226.50 151.5026 60.0005 32.0000 1.9993 1.9998 419.2116 419.3189 0.0160 -1.0000 -1.0000 3023591 1580578226.60 151.5026 60.0005 32.0000 1.9991 1.9995 419.1887 419.2951 0.0159 -1.0000 -1.0000 3023669 1580578226.70 151.5026 60.0005 32.0000 1.9986 1.9990 419.2738 419.3806 0.0160 -1.0000 -1.0000 3023732 1580578226.80 151.4689 60.0005 32.0000 1.9990 1.9994 419.3239 419.4316 0.0161 -1.0000 -1.0000 3023794 1580578226.90 151.4689 60.0005 32.0000 1.9986 1.9990 419.3206 419.4273 0.0160 -1.0000 -1.0000 3023872 1580578227.00 151.4689 60.0005 32.0000 1.9992 1.9996 419.1834 419.2902 0.0160 -1.0000 -1.0000 3023935 1580578227.10 151.4689 60.0005 32.0000 1.9996 2.0000 419.1922 419.2998 0.0161 -1.0000 -1.0000 3024013 1580578227.20 151.4689 60.0005 32.0000 1.9991 1.9995 419.1125 419.2206 0.0162 -1.0000 -1.0000 3024075 1580578227.30 151.4723 60.0005 32.0000 1.9986 1.9990 419.3081 419.4165 0.0162 -1.0000 -1.0000 3024138 1580578227.40 151.4769 60.0005 32.0000 1.9989 1.9993 419.2201 419.3275 0.0161 -1.0000 -1.0000 3024200 1580578227.50 151.4769 60.0005 32.0000 1.9993 1.9997 419.2735 419.3806 0.0160 -1.0000 -1.0000 3024263 1580578227.60 151.4769 60.0005 32.0000 1.9993 1.9997 419.1492 419.2571 0.0162 -1.0000 -1.0000 3024325 1580578227.70 151.4769 60.0005 32.0000 1.9986 1.9991 419.2381 419.3459 0.0161 -1.0000 -1.0000 3024403 1580578227.80 151.4769 60.0005 32.0000 1.9983 1.9988 419.3778 419.4849 0.0160 -1.0000 -1.0000 3024466 1580578227.90 151.4769 60.0005 32.0000 1.9988 1.9992 419.4768 419.5842 0.0161 -1.0000 -1.0000 3024528 1580578228.00 151.5286 60.0005 32.0000 1.9988 1.9993 419.3211 419.4290 0.0161 -1.0000 -1.0000 3024606 1580578228.10 151.5286 60.0005 32.0000 2.0006 2.0011 419.2490 419.3567 0.0162 -1.0000 -1.0000 3024669 1580578228.20 151.5286 60.0005 32.0000 1.9993 1.9997 419.1749 419.2829 0.0161 -1.0000 -1.0000 3024731 1580578228.30 151.5286 60.0005 32.0000 1.9997 2.0001 419.1959 419.3025 0.0160 -1.0000 -1.0000 3025622 1580578228.40 151.5286 60.0005 32.0000 1.9987 1.9992 419.1986 419.3061 0.0161 -1.0000 -1.0000 3025685 1580578228.50 151.4793 60.0005 32.0000 1.9992 1.9996 419.3519 419.4601 0.0162 -1.0000 -1.0000 3025747 1580578228.60 151.4793 60.0005 32.0000 1.9989 1.9993 419.1441 419.2519 0.0162 -1.0000 -1.0000 3025825 1580578228.70 151.4793 60.0005 32.0000 2.0004 2.0009 419.1513 419.2597 0.0162 -1.0000 -1.0000 3025888 1580578228.80 151.4793 60.0005 32.0000 1.9983 1.9987 419.2259 419.3336 0.0160 -1.0000 -1.0000 3025950 1580578228.90 151.4793 60.0005 32.0000 1.9980 1.9984 419.3196 419.4265 0.0160 -1.0000 -1.0000 3026028 1580578229.00 151.4825 60.0005 32.0000 1.9986 1.9990 419.4028 419.5100 0.0160 -1.0000 -1.0000 3026091 1580578229.10 151.4839 60.0005 32.0000 1.9990 1.9995 419.3856 419.4923 0.0160 -1.0000 -1.0000 3026153 1580578229.20 151.4839 60.0005 32.0000 1.9997 2.0001 419.3118 419.4197 0.0161 -1.0000 -1.0000 3026216 1580578229.30 151.4839 60.0005 32.0000 1.9995 1.9999 419.1624 419.2691 0.0161 -1.0000 -1.0000 3026278 1580578229.40 151.4839 60.0005 32.0000 1.9985 1.9989 419.2561 419.3630 0.0159 -1.0000 -1.0000 3026356 1580578229.50 151.4893 60.0005 32.0000 1.9983 1.9987 419.3154 419.4234 0.0161 -1.0000 -1.0000 3026419 1580578229.60 151.5708 60.0000 32.0000 1.9985 1.9989 419.4370 419.5443 0.0161 -1.0000 -1.0000 3026481 1580578229.70 151.5708 60.0000 32.0000 1.9991 1.9996 419.2001 419.3076 0.0161 -1.0000 -1.0000 3026559 1580578229.80 151.5708 60.0000 32.0000 2.0002 2.0006 419.2346 419.3417 0.0160 -1.0000 -1.0000 3026622 1580578229.90 151.5708 60.0000 32.0000 1.9993 1.9997 419.2379 419.3456 0.0161 -1.0000 -1.0000 3026685 1580578230.00 151.5723 60.0000 32.0000 1.9997 2.0001 419.3259 419.4336 0.0161 -1.0000 -1.0000 3026747 1580578230.10 151.5723 60.0000 32.0000 1.9993 1.9997 419.4636 419.5723 0.0162 -1.0000 -1.0000 3026810 1580578230.20 151.5723 60.0000 32.0000 1.9992 1.9996 419.4309 419.5383 0.0161 -1.0000 -1.0000 3026872 1580578230.30 151.5723 60.0000 32.0000 1.9991 1.9996 419.2202 419.3269 0.0159 -1.0000 -1.0000 3026950 1580578230.40 151.5723 60.0000 32.0000 1.9989 1.9993 419.1181 419.2256 0.0161 -1.0000 -1.0000 3027138 1580578230.50 151.5723 60.0000 32.0000 1.9992 1.9996 419.2024 419.3097 0.0161 -1.0000 -1.0000 3027200 1580578230.60 151.5723 60.0000 32.0000 1.9981 1.9985 419.3195 419.4270 0.0161 -1.0000 -1.0000 3027278 1580578230.70 151.5614 60.0000 32.0000 1.9979 1.9983 419.3659 419.4731 0.0160 -1.0000 -1.0000 3027341 1580578230.80 151.5311 60.0000 32.0000 1.9984 1.9988 419.3304 419.4374 0.0160 -1.0000 -1.0000 3027404 1580578230.90 151.5311 60.0000 32.0000 1.9985 1.9989 419.1477 419.2542 0.0159 -1.0000 -1.0000 3027919 1580578231.00 151.5311 60.0000 32.0000 1.9992 1.9996 419.1553 419.2621 0.0160 -1.0000 -1.0000 3027982 1580578231.10 151.5311 60.0000 32.0000 1.9993 1.9997 419.1953 419.3021 0.0159 -1.0000 -1.0000 3028059 1580578231.20 151.5311 60.0000 32.0000 1.9982 1.9986 419.2239 419.3305 0.0160 -1.0000 -1.0000 3028122 1580578231.30 151.5263 60.0000 32.0000 1.9976 1.9981 419.3200 419.4277 0.0161 -1.0000 -1.0000 3028185 1580578231.40 151.5263 60.0000 32.0000 1.9978 1.9982 419.3687 419.4758 0.0160 -1.0000 -1.0000 3028372 1580578231.50 151.5263 60.0000 32.0000 1.9984 1.9988 419.2300 419.3372 0.0161 -1.0000 -1.0000 3028435 1580578231.60 151.5263 60.0000 32.0000 1.9988 1.9992 419.1905 419.2981 0.0161 -1.0000 -1.0000 3028497 1580578231.70 151.5263 60.0000 32.0000 1.9996 2.0000 419.2198 419.3275 0.0161 -1.0000 -1.0000 3028559 1580578231.80 151.5073 60.0000 32.0000 1.9988 1.9992 419.3056 419.4133 0.0161 -1.0000 -1.0000 3028622 1580578231.90 151.5001 60.0000 32.0000 1.9991 1.9995 419.4060 419.5136 0.0161 -1.0000 -1.0000 3028841 1580578232.00 151.5001 60.0000 32.0000 1.9984 1.9988 419.2077 419.3158 0.0162 -1.0000 -1.0000 3028919 1580578232.10 151.5001 60.0000 32.0000 1.9990 1.9995 419.1739 419.2817 0.0161 -1.0000 -1.0000 3028981 1580578232.20 151.5001 60.0000 32.0000 1.9980 1.9984 419.2943 419.4020 0.0161 -1.0000 -1.0000 3029044 1580578232.30 151.5001 60.0000 32.0000 1.9978 1.9982 419.3795 419.4858 0.0159 -1.0000 -1.0000 3029106 1580578232.40 151.5082 60.0000 32.0000 1.9979 1.9983 419.4794 419.5866 0.0161 -1.0000 -1.0000 3029169 1580578232.50 151.5082 60.0000 32.0000 1.9980 1.9984 419.3545 419.4612 0.0161 -1.0000 -1.0000 3029341 1580578232.60 151.5082 60.0000 32.0000 1.9984 1.9988 419.2604 419.3679 0.0160 -1.0000 -1.0000 3029419 1580578232.70 151.5082 60.0000 32.0000 2.0000 2.0004 419.2033 419.3116 0.0162 -1.0000 -1.0000 3029482 1580578232.80 151.5082 60.0000 32.0000 1.9989 1.9994 419.0958 419.2026 0.0160 -1.0000 -1.0000 3029544 1580578232.90 151.5198 60.0000 32.0000 1.9982 1.9986 419.1836 419.2906 0.0160 -1.0000 -1.0000 3029622 1580578233.00 151.5252 60.0000 32.0000 1.9982 1.9987 419.4283 419.5358 0.0161 -1.0000 -1.0000 3029856 1580578233.10 151.5252 60.0000 32.0000 1.9989 1.9993 419.4344 419.5418 0.0160 -1.0000 -1.0000 3029935 1580578233.20 151.5252 60.0000 32.0000 1.9994 1.9998 419.2246 419.3321 0.0161 -1.0000 -1.0000 3029982 1580578233.30 151.5252 60.0000 32.0000 1.9994 1.9998 419.2034 419.3108 0.0161 -1.0000 -1.0000 3030044 1580578233.40 151.5252 60.0000 32.0000 1.9993 1.9997 419.3860 419.4936 0.0161 -1.0000 -1.0000 3030122 1580578233.50 151.4954 60.0000 32.0000 1.9989 1.9993 419.4040 419.5102 0.0158 -1.0000 -1.0000 3030653 1580578233.60 151.4845 60.0000 32.0000 1.9989 1.9993 419.4800 419.5865 0.0160 -1.0000 -1.0000 3030716 1580578233.70 151.4845 60.0000 32.0000 1.9980 1.9985 419.3786 419.4858 0.0160 -1.0000 -1.0000 3030778 1580578233.80 151.4845 60.0000 32.0000 1.9995 1.9999 419.2912 419.3984 0.0161 -1.0000 -1.0000 3030841 1580578233.90 151.4845 60.0000 32.0000 1.9996 2.0000 419.2093 419.3158 0.0159 -1.0000 -1.0000 3030903 1580578234.00 151.4845 60.0000 32.0000 1.9985 1.9990 419.1984 419.3050 0.0160 -1.0000 -1.0000 3030981 1580578234.10 151.4318 60.0000 32.0000 1.9981 1.9986 419.2986 419.4054 0.0160 -1.0000 -1.0000 3031044 1580578234.20 151.4318 60.0000 32.0000 1.9991 1.9995 419.2787 419.3865 0.0162 -1.0000 -1.0000 3031106 1580578234.30 151.4318 60.0000 32.0000 1.9990 1.9994 419.2313 419.3387 0.0161 -1.0000 -1.0000 3031185 1580578234.40 151.4318 60.0000 32.0000 1.9990 1.9995 419.1515 419.2588 0.0161 -1.0000 -1.0000 3031247 1580578234.50 151.4318 60.0000 32.0000 1.9985 1.9989 419.2910 419.3986 0.0161 -1.0000 -1.0000 3031310 1580578234.60 151.4668 60.0005 32.0000 1.9987 1.9991 419.3951 419.5023 0.0160 -1.0000 -1.0000 3031388 1580578234.70 151.4668 60.0005 32.0000 1.9982 1.9986 419.4377 419.5441 0.0158 -1.0000 -1.0000 3031450 1580578234.80 151.4668 60.0005 32.0000 1.9993 1.9997 419.3546 419.4622 0.0161 -1.0000 -1.0000 3031513 1580578234.90 151.4668 60.0005 32.0000 2.0000 2.0004 419.2554 419.3622 0.0161 -1.0000 -1.0000 3031575 1580578235.00 151.4668 60.0005 32.0000 1.9997 2.0002 419.1670 419.2756 0.0163 -1.0000 -1.0000 3031638 1580578235.10 151.4626 60.0005 32.0000 1.9992 1.9996 419.2448 419.3518 0.0160 -1.0000 -1.0000 3031716 1580578235.20 151.4034 60.0005 32.0000 1.9984 1.9988 419.3887 419.4958 0.0161 -1.0000 -1.0000 3031778 1580578235.30 151.4034 60.0005 32.0000 1.9989 1.9993 419.3402 419.4476 0.0160 -1.0000 -1.0000 3031841 1580578235.40 151.4034 60.0005 32.0000 1.9987 1.9991 419.2645 419.3712 0.0160 -1.0000 -1.0000 3031919 1580578235.50 151.4034 60.0005 32.0000 1.9999 2.0003 419.1718 419.2794 0.0162 -1.0000 -1.0000 3032153 1580578235.60 151.4034 60.0005 32.0000 1.9987 1.9991 419.1898 419.2976 0.0161 -1.0000 -1.0000 3032216 1580578235.70 151.5164 60.0005 32.0000 1.9991 1.9995 419.3191 419.4280 0.0163 -1.0000 -1.0000 3032294 1580578235.80 151.5164 60.0005 32.0000 1.9982 1.9986 419.3953 419.5026 0.0160 -1.0000 -1.0000 3032356 1580578235.90 151.5164 60.0005 32.0000 1.9990 1.9994 419.5058 419.6121 0.0159 -1.0000 -1.0000 3032419 1580578236.00 151.5164 60.0005 32.0000 1.9996 2.0001 419.4089 419.5176 0.0162 -1.0000 -1.0000 3032497 1580578236.10 151.5164 60.0005 32.0000 1.9995 1.9999 419.2781 419.3851 0.0160 -1.0000 -1.0000 3032622 1580578236.20 151.5164 60.0005 32.0000 2.0002 2.0006 419.1611 419.2682 0.0161 -1.0000 -1.0000 3032685 1580578236.30 151.5544 60.0005 32.0000 1.9998 2.0002 419.2344 419.3420 0.0161 -1.0000 -1.0000 3032747 1580578236.40 151.5544 60.0005 32.0000 1.9988 1.9993 419.4000 419.5074 0.0161 -1.0000 -1.0000 3032810 1580578236.50 151.5544 60.0005 32.0000 1.9993 1.9997 419.4167 419.5241 0.0161 -1.0000 -1.0000 3032888 1580578236.60 151.5544 60.0005 32.0000 1.9996 2.0000 419.2741 419.3811 0.0160 -1.0000 -1.0000 3033372 1580578236.70 151.5544 60.0005 32.0000 1.9996 2.0000 419.1776 419.2850 0.0161 -1.0000 -1.0000 3033435 1580578236.80 151.5614 60.0005 32.0000 1.9997 2.0001 419.2203 419.3281 0.0161 -1.0000 -1.0000 3033497 1580578236.90 151.5777 60.0005 32.0000 1.9990 1.9994 419.2923 419.3993 0.0160 -1.0000 -1.0000 3033559 1580578237.00 151.5777 60.0005 32.0000 1.9983 1.9987 419.3217 419.4289 0.0160 -1.0000 -1.0000 3033622 1580578237.10 151.5777 60.0005 32.0000 1.9983 1.9987 419.3360 419.4437 0.0161 -1.0000 -1.0000 3033950 1580578237.20 151.5777 60.0005 32.0000 1.9997 2.0001 419.3369 419.4448 0.0161 -1.0000 -1.0000 3034013 1580578237.30 151.5777 60.0005 32.0000 1.9992 1.9997 419.2515 419.3584 0.0159 -1.0000 -1.0000 3034091 1580578237.40 151.5807 60.0005 32.0000 1.9993 1.9997 419.2371 419.3449 0.0163 -1.0000 -1.0000 3034153 1580578237.50 151.5807 60.0005 32.0000 1.9989 1.9993 419.3363 419.4451 0.0162 -1.0000 -1.0000 3034232 1580578237.60 151.5807 60.0005 32.0000 1.9993 1.9997 419.3132 419.4195 0.0160 -1.0000 -1.0000 3034450 1580578237.70 151.5807 60.0005 32.0000 1.9991 1.9995 419.1797 419.2869 0.0160 -1.0000 -1.0000 3034513 1580578237.80 151.5807 60.0005 32.0000 1.9986 1.9990 419.2981 419.4054 0.0161 -1.0000 -1.0000 3034575 1580578237.90 151.5759 60.0005 32.0000 1.9988 1.9992 419.4164 419.5237 0.0161 -1.0000 -1.0000 3034638 1580578238.00 151.5755 60.0005 32.0000 1.9984 1.9988 419.3805 419.4885 0.0161 -1.0000 -1.0000 3034716 1580578238.10 151.5755 60.0005 32.0000 1.9992 1.9996 419.4285 419.5368 0.0162 -1.0000 -1.0000 3034935 1580578238.20 151.5755 60.0005 32.0000 1.9989 1.9994 419.2713 419.3792 0.0161 -1.0000 -1.0000 3034997 1580578238.30 151.5755 60.0005 32.0000 1.9989 1.9994 419.1311 419.2375 0.0159 -1.0000 -1.0000 3035059 1580578238.40 151.5755 60.0005 32.0000 1.9991 1.9996 419.1815 419.2891 0.0162 -1.0000 -1.0000 3035122 1580578238.50 151.5853 60.0005 32.0000 1.9985 1.9989 419.4187 419.5266 0.0161 -1.0000 -1.0000 3035185 1580578238.60 151.5853 60.0005 32.0000 1.9986 1.9990 419.4107 419.5183 0.0161 -1.0000 -1.0000 3035966 1580578238.70 151.5853 60.0005 32.0000 1.9999 2.0004 419.2624 419.3692 0.0159 -1.0000 -1.0000 3036044 1580578238.80 151.5853 60.0005 32.0000 1.9993 1.9997 419.1905 419.2979 0.0161 -1.0000 -1.0000 3036107 1580578238.90 151.5853 60.0005 32.0000 1.9989 1.9993 419.2088 419.3162 0.0161 -1.0000 -1.0000 3036185 1580578239.00 151.5273 60.0005 32.0000 1.9983 1.9987 419.4061 419.5141 0.0162 -1.0000 -1.0000 3036247 1580578239.10 151.5273 60.0005 32.0000 1.9978 1.9983 419.3788 419.4864 0.0161 -1.0000 -1.0000 3036310 1580578239.20 151.5273 60.0005 32.0000 1.9992 1.9996 419.1884 419.2959 0.0161 -1.0000 -1.0000 3036372 1580578239.30 151.5273 60.0005 32.0000 1.9993 1.9998 419.1420 419.2494 0.0161 -1.0000 -1.0000 3036450 1580578239.40 151.5273 60.0005 32.0000 1.9991 1.9996 419.1596 419.2674 0.0161 -1.0000 -1.0000 3036513 1580578239.50 151.5273 60.0005 32.0000 1.9983 1.9987 419.3257 419.4331 0.0161 -1.0000 -1.0000 3036575 1580578239.60 151.5287 59.9994 32.0000 1.9987 1.9992 419.4203 419.5289 0.0163 -1.0000 -1.0000 3036638 1580578239.70 151.5287 59.9994 32.0000 1.9980 1.9984 419.3580 419.4656 0.0161 -1.0000 -1.0000 3036716 1580578239.80 151.5287 59.9994 32.0000 1.9990 1.9994 419.0855 419.1926 0.0160 -1.0000 -1.0000 3036778 1580578239.90 151.5287 59.9994 32.0000 1.9994 1.9998 419.1606 419.2680 0.0161 -1.0000 -1.0000 3036841 1580578240.00 151.5287 59.9994 32.0000 1.9986 1.9990 419.2395 419.3463 0.0160 -1.0000 -1.0000 3036919 1580578240.10 151.5312 59.9994 32.0000 1.9981 1.9985 419.4098 419.5182 0.0163 -1.0000 -1.0000 3036981 1580578240.20 151.5427 59.9994 32.0000 1.9986 1.9991 419.3063 419.4137 0.0159 -1.0000 -1.0000 3037044 1580578240.30 151.5427 59.9994 32.0000 1.9991 1.9995 419.2175 419.3251 0.0161 -1.0000 -1.0000 3037138 1580578240.40 151.5427 59.9994 32.0000 1.9992 1.9996 419.1652 419.2719 0.0160 -1.0000 -1.0000 3037200 1580578240.50 151.5427 59.9994 32.0000 1.9996 2.0000 419.2848 419.3921 0.0160 -1.0000 -1.0000 3037263 1580578240.60 151.4744 59.9994 32.0000 1.9983 1.9988 419.3138 419.4221 0.0162 -1.0000 -1.0000 3037356 1580578240.70 151.5134 59.9994 32.0000 1.9976 1.9980 419.2691 419.3763 0.0160 -1.0000 -1.0000 3037419 1580578240.80 151.5134 59.9994 32.0000 1.9984 1.9988 419.3502 419.4577 0.0161 -1.0000 -1.0000 3037482 1580578240.90 151.5134 59.9994 32.0000 1.9987 1.9991 419.2153 419.3233 0.0162 -1.0000 -1.0000 3037559 1580578241.00 151.5134 59.9994 32.0000 1.9985 1.9989 419.2195 419.3272 0.0161 -1.0000 -1.0000 3037622 1580578241.10 151.5134 59.9994 32.0000 1.9991 1.9996 419.2714 419.3791 0.0161 -1.0000 -1.0000 3037685 1580578241.20 151.5134 59.9994 32.0000 1.9986 1.9990 419.3906 419.4985 0.0162 -1.0000 -1.0000 3038153 1580578241.30 151.5070 59.9994 32.0000 1.9988 1.9992 419.4148 419.5236 0.0163 -1.0000 -1.0000 3038216 1580578241.40 151.4415 59.9994 32.0000 1.9988 1.9993 419.2917 419.3993 0.0161 -1.0000 -1.0000 3038278 1580578241.50 151.4415 59.9994 32.0000 1.9990 1.9994 419.1989 419.3048 0.0159 -1.0000 -1.0000 3038341 1580578241.60 151.4415 59.9994 32.0000 1.9984 1.9989 419.2378 419.3456 0.0161 -1.0000 -1.0000 3038403 1580578241.70 151.4415 59.9994 32.0000 1.9984 1.9989 419.3784 419.4857 0.0160 -1.0000 -1.0000 3038653 1580578241.80 151.4415 59.9994 32.0000 1.9984 1.9988 419.4313 419.5394 0.0162 -1.0000 -1.0000 3038716 1580578241.90 151.4727 59.9994 32.0000 1.9982 1.9986 419.3626 419.4709 0.0162 -1.0000 -1.0000 3038778 1580578242.00 151.4805 59.9994 32.0000 1.9990 1.9994 419.2704 419.3774 0.0159 -1.0000 -1.0000 3038841 1580578242.10 151.4805 59.9994 32.0000 1.9994 1.9998 419.2969 419.4049 0.0162 -1.0000 -1.0000 3038903 1580578242.20 151.4805 59.9994 32.0000 1.9988 1.9992 419.3635 419.4713 0.0162 -1.0000 -1.0000 3039138 1580578242.30 151.4805 59.9994 32.0000 1.9981 1.9985 419.3948 419.5028 0.0161 -1.0000 -1.0000 3039216 1580578242.40 151.4617 59.9994 32.0000 1.9988 1.9992 419.3370 419.4440 0.0160 -1.0000 -1.0000 3039263 1580578242.50 151.4458 59.9994 32.0000 1.9998 2.0002 419.2719 419.3788 0.0160 -1.0000 -1.0000 3039341 1580578242.60 151.4458 59.9994 32.0000 1.9992 1.9996 419.1760 419.2830 0.0160 -1.0000 -1.0000 3039419 1580578242.70 151.4458 59.9994 32.0000 1.9985 1.9989 419.1639 419.2716 0.0161 -1.0000 -1.0000 3039638 1580578242.80 151.4458 59.9994 32.0000 1.9984 1.9988 419.2855 419.3931 0.0161 -1.0000 -1.0000 3039700 1580578242.90 151.4458 59.9994 32.0000 1.9981 1.9986 419.4470 419.5537 0.0159 -1.0000 -1.0000 3039778 1580578243.00 151.5053 59.9994 32.0000 1.9982 1.9986 419.4701 419.5776 0.0161 -1.0000 -1.0000 3039841 1580578243.10 151.5053 59.9994 32.0000 1.9978 1.9982 419.2989 419.4064 0.0160 -1.0000 -1.0000 3039904 1580578243.20 151.5053 59.9994 32.0000 1.9986 1.9990 419.1348 419.2416 0.0160 -1.0000 -1.0000 3040138 1580578243.30 151.5053 59.9994 32.0000 1.9994 1.9998 419.1930 419.3002 0.0161 -1.0000 -1.0000 3040200 1580578243.40 151.5053 59.9994 32.0000 1.9992 1.9996 419.3081 419.4162 0.0162 -1.0000 -1.0000 3040278 1580578243.50 151.4979 59.9994 32.0000 1.9986 1.9990 419.4070 419.5144 0.0161 -1.0000 -1.0000 3040341 1580578243.60 151.4841 59.9994 32.0000 1.9982 1.9986 419.3087 419.4166 0.0162 -1.0000 -1.0000 3040403 1580578243.70 151.4841 59.9994 32.0000 1.9989 1.9994 419.3545 419.4621 0.0161 -1.0000 -1.0000 3040669 1580578243.80 151.4841 59.9994 32.0000 1.9993 1.9997 419.2444 419.3517 0.0161 -1.0000 -1.0000 3040731 1580578243.90 151.4841 59.9994 32.0000 1.9990 1.9994 419.2091 419.3166 0.0161 -1.0000 -1.0000 3040794 1580578244.00 151.4841 59.9994 32.0000 1.9992 1.9996 419.3374 419.4452 0.0162 -1.0000 -1.0000 3040872 1580578244.10 151.4978 59.9994 32.0000 1.9988 1.9992 419.3814 419.4892 0.0161 -1.0000 -1.0000 3040935 1580578244.20 151.5377 59.9994 32.0000 1.9982 1.9986 419.3191 419.4269 0.0161 -1.0000 -1.0000 3040997 1580578244.30 151.5377 59.9994 32.0000 1.9991 1.9996 419.1354 419.2421 0.0159 -1.0000 -1.0000 3041091 1580578244.40 151.5377 59.9994 32.0000 1.9992 1.9996 419.1698 419.2766 0.0160 -1.0000 -1.0000 3041169 1580578244.50 151.5377 59.9994 32.0000 1.9990 1.9995 419.3273 419.4343 0.0160 -1.0000 -1.0000 3041231 1580578244.60 151.5377 59.9994 32.0000 1.9979 1.9983 419.3987 419.5056 0.0161 -1.0000 -1.0000 3041294 1580578244.70 151.5372 59.9998 32.0000 1.9984 1.9988 419.2178 419.3255 0.0161 -1.0000 -1.0000 3041356 1580578244.80 151.5372 59.9998 32.0000 1.9984 1.9988 419.2384 419.3459 0.0161 -1.0000 -1.0000 3041591 1580578244.90 151.5372 59.9998 32.0000 1.9986 1.9990 419.1196 419.2269 0.0160 -1.0000 -1.0000 3041669 1580578245.00 151.5372 59.9998 32.0000 1.9985 1.9989 419.2205 419.3284 0.0162 -1.0000 -1.0000 3041731 1580578245.10 151.5372 59.9998 32.0000 1.9987 1.9991 419.2916 419.3992 0.0161 -1.0000 -1.0000 3041810 1580578245.20 151.5372 59.9998 32.0000 1.9983 1.9987 419.4233 419.5314 0.0163 -1.0000 -1.0000 3041872 1580578245.30 151.5251 59.9998 32.0000 1.9977 1.9982 419.3647 419.4723 0.0161 -1.0000 -1.0000 3042122 1580578245.40 151.5251 59.9998 32.0000 1.9988 1.9992 419.0762 419.1839 0.0161 -1.0000 -1.0000 3042185 1580578245.50 151.5251 59.9998 32.0000 1.9985 1.9990 419.1002 419.2075 0.0160 -1.0000 -1.0000 3042247 1580578245.60 151.5251 59.9998 32.0000 1.9987 1.9991 419.2797 419.3866 0.0160 -1.0000 -1.0000 3042310 1580578245.70 151.5251 59.9998 32.0000 1.9978 1.9982 419.3793 419.4869 0.0161 -1.0000 -1.0000 3042388 1580578245.80 151.4450 59.9998 32.0000 1.9986 1.9991 419.3712 419.4783 0.0160 -1.0000 -1.0000 3042622 1580578245.90 151.4450 59.9998 32.0000 1.9988 1.9993 419.3289 419.4361 0.0161 -1.0000 -1.0000 3042685 1580578246.00 151.4450 59.9998 32.0000 2.0004 2.0008 419.2510 419.3592 0.0161 -1.0000 -1.0000 3042747 1580578246.10 151.4450 59.9998 32.0000 1.9988 1.9992 419.1984 419.3056 0.0160 -1.0000 -1.0000 3042810 1580578246.20 151.4450 59.9998 32.0000 1.9985 1.9989 419.2443 419.3514 0.0161 -1.0000 -1.0000 3042872 1580578246.30 151.4418 59.9998 32.0000 1.9979 1.9983 419.3558 419.4637 0.0161 -1.0000 -1.0000 3043122 1580578246.40 151.4321 59.9998 32.0000 1.9985 1.9989 419.4224 419.5292 0.0160 -1.0000 -1.0000 3043185 1580578246.50 151.4321 59.9998 32.0000 1.9989 1.9993 419.2235 419.3302 0.0160 -1.0000 -1.0000 3043263 1580578246.60 151.4321 59.9998 32.0000 1.9994 1.9999 419.1611 419.2680 0.0161 -1.0000 -1.0000 3043325 1580578246.70 151.4321 59.9998 32.0000 1.9984 1.9989 419.2957 419.4029 0.0160 -1.0000 -1.0000 3043388 1580578246.80 151.4321 59.9998 32.0000 1.9984 1.9989 419.3621 419.4694 0.0161 -1.0000 -1.0000 3043607 1580578246.90 151.4289 59.9998 32.0000 1.9992 1.9996 419.3854 419.4926 0.0160 -1.0000 -1.0000 3043685 1580578247.00 151.4289 59.9998 32.0000 1.9995 1.9999 419.3080 419.4160 0.0162 -1.0000 -1.0000 3043747 1580578247.10 151.4289 59.9998 32.0000 2.0002 2.0007 419.1003 419.2074 0.0160 -1.0000 -1.0000 3043825 1580578247.20 151.4289 59.9998 32.0000 1.9995 2.0000 419.1916 419.2989 0.0161 -1.0000 -1.0000 3043888 1580578247.30 151.4289 59.9998 32.0000 1.9987 1.9991 419.3805 419.4880 0.0161 -1.0000 -1.0000 3043950 1580578247.40 151.4428 59.9998 32.0000 1.9983 1.9987 419.4161 419.5235 0.0161 -1.0000 -1.0000 3044028 1580578247.50 151.4468 59.9998 32.0000 1.9989 1.9993 419.4091 419.5162 0.0159 -1.0000 -1.0000 3044091 1580578247.60 151.4468 59.9998 32.0000 1.9986 1.9990 419.2209 419.3273 0.0159 -1.0000 -1.0000 3044138 1580578247.70 151.4468 59.9998 32.0000 1.9991 1.9995 419.2906 419.3965 0.0159 -1.0000 -1.0000 3044216 1580578247.80 151.4468 59.9998 32.0000 1.9975 1.9979 419.2547 419.3621 0.0161 -1.0000 -1.0000 3044497 1580578247.90 151.4525 59.9998 32.0000 1.9984 1.9988 419.3939 419.5023 0.0162 -1.0000 -1.0000 3044559 1580578248.00 151.5163 59.9998 32.0000 1.9984 1.9989 419.4043 419.5120 0.0161 -1.0000 -1.0000 3044638 1580578248.10 151.5163 59.9998 32.0000 1.9982 1.9986 419.3367 419.4442 0.0161 -1.0000 -1.0000 3044700 1580578248.20 151.5163 59.9998 32.0000 1.9981 1.9986 419.2592 419.3675 0.0161 -1.0000 -1.0000 3044763 1580578248.30 151.5163 59.9998 32.0000 1.9992 1.9996 419.1376 419.2446 0.0161 -1.0000 -1.0000 3044825 1580578248.40 151.5163 59.9998 32.0000 1.9989 1.9993 419.3009 419.4086 0.0161 -1.0000 -1.0000 3044903 1580578248.50 151.5874 59.9998 32.0000 1.9989 1.9993 419.3773 419.4838 0.0160 -1.0000 -1.0000 3044950 1580578248.60 151.5874 59.9998 32.0000 1.9989 1.9994 419.3575 419.4653 0.0162 -1.0000 -1.0000 3045028 1580578248.70 151.5874 59.9998 32.0000 1.9989 1.9993 419.2371 419.3446 0.0160 -1.0000 -1.0000 3045091 1580578248.80 151.5874 59.9998 32.0000 1.9988 1.9992 419.1463 419.2540 0.0161 -1.0000 -1.0000 3045153 1580578248.90 151.5874 59.9998 32.0000 1.9986 1.9991 419.2551 419.3634 0.0162 -1.0000 -1.0000 3045607 1580578249.00 151.5728 59.9998 32.0000 1.9986 1.9990 419.3984 419.5059 0.0160 -1.0000 -1.0000 3045669 1580578249.10 151.5573 59.9998 32.0000 1.9990 1.9994 419.2837 419.3918 0.0162 -1.0000 -1.0000 3045747 1580578249.20 151.5573 59.9998 32.0000 1.9990 1.9995 419.2569 419.3648 0.0162 -1.0000 -1.0000 3045810 1580578249.30 151.5573 59.9998 32.0000 2.0000 2.0004 419.2243 419.3321 0.0161 -1.0000 -1.0000 3045872 1580578249.40 151.5573 59.9998 32.0000 1.9995 1.9999 419.2103 419.3179 0.0161 -1.0000 -1.0000 3046107 1580578249.50 151.5573 59.9998 32.0000 1.9985 1.9990 419.4377 419.5453 0.0162 -1.0000 -1.0000 3046169 1580578249.60 151.4793 59.9995 32.0000 1.9987 1.9992 419.3994 419.5062 0.0159 -1.0000 -1.0000 3046232 1580578249.70 151.4793 59.9995 32.0000 1.9977 1.9981 419.3857 419.4933 0.0161 -1.0000 -1.0000 3046310 1580578249.80 151.4793 59.9995 32.0000 1.9982 1.9986 419.1984 419.3065 0.0162 -1.0000 -1.0000 3046372 1580578249.90 151.4793 59.9995 32.0000 1.9993 1.9997 419.1644 419.2725 0.0162 -1.0000 -1.0000 3046435 1580578250.00 151.4793 59.9995 32.0000 1.9990 1.9994 419.2723 419.3806 0.0162 -1.0000 -1.0000 3046513 1580578250.10 151.5051 59.9995 32.0000 1.9985 1.9990 419.3901 419.4981 0.0162 -1.0000 -1.0000 3046575 1580578250.20 151.5051 59.9995 32.0000 1.9988 1.9992 419.3118 419.4191 0.0160 -1.0000 -1.0000 3046638 1580578250.30 151.5051 59.9995 32.0000 1.9996 2.0000 419.2075 419.3148 0.0162 -1.0000 -1.0000 3046716 1580578250.40 151.5051 59.9995 32.0000 1.9986 1.9990 419.0954 419.2037 0.0161 -1.0000 -1.0000 3046903 1580578250.50 151.5051 59.9995 32.0000 1.9991 1.9995 419.1551 419.2625 0.0161 -1.0000 -1.0000 3046966 1580578250.60 151.4972 59.9995 32.0000 1.9987 1.9992 419.4143 419.5209 0.0160 -1.0000 -1.0000 3047028 1580578250.70 151.4559 59.9995 32.0000 1.9982 1.9986 419.3950 419.5028 0.0161 -1.0000 -1.0000 3047091 1580578250.80 151.4559 59.9995 32.0000 1.9984 1.9989 419.3616 419.4696 0.0161 -1.0000 -1.0000 3047153 1580578250.90 151.4559 59.9995 32.0000 1.9995 2.0000 419.2729 419.3796 0.0160 -1.0000 -1.0000 3047419 1580578251.00 151.4559 59.9995 32.0000 1.9996 2.0000 419.2838 419.3906 0.0159 -1.0000 -1.0000 3047481 1580578251.10 151.4559 59.9995 32.0000 1.9985 1.9990 419.3782 419.4857 0.0161 -1.0000 -1.0000 3047559 1580578251.20 151.4906 59.9995 32.0000 1.9986 1.9990 419.4333 419.5407 0.0160 -1.0000 -1.0000 3047622 1580578251.30 151.4906 59.9995 32.0000 1.9993 1.9997 419.2828 419.3895 0.0160 -1.0000 -1.0000 3047685 1580578251.40 151.4906 59.9995 32.0000 1.9994 1.9998 419.1278 419.2356 0.0162 -1.0000 -1.0000 3047747 1580578251.50 151.4906 59.9995 32.0000 1.9990 1.9994 419.1287 419.2360 0.0161 -1.0000 -1.0000 3048450 1580578251.60 151.4906 59.9995 32.0000 1.9988 1.9993 419.3332 419.4408 0.0161 -1.0000 -1.0000 3048513 1580578251.70 151.4787 59.9995 32.0000 1.9982 1.9986 419.4162 419.5235 0.0160 -1.0000 -1.0000 3048591 1580578251.80 151.4787 59.9995 32.0000 1.9991 1.9995 419.2877 419.3959 0.0162 -1.0000 -1.0000 3048653 1580578251.90 151.4787 59.9995 32.0000 1.9989 1.9993 419.2120 419.3200 0.0162 -1.0000 -1.0000 3048716 1580578252.00 151.4787 59.9995 32.0000 1.9988 1.9992 419.1282 419.2355 0.0161 -1.0000 -1.0000 3048794 1580578252.10 151.4787 59.9995 32.0000 1.9986 1.9990 419.4829 419.5906 0.0161 -1.0000 -1.0000 3048856 1580578252.20 151.4787 59.9995 32.0000 1.9978 1.9982 419.3600 419.4671 0.0161 -1.0000 -1.0000 3048919 1580578252.30 151.5614 59.9995 32.0000 1.9985 1.9989 419.2750 419.3826 0.0161 -1.0000 -1.0000 3048981 1580578252.40 151.5614 59.9995 32.0000 1.9990 1.9994 419.2174 419.3263 0.0162 -1.0000 -1.0000 3049044 1580578252.50 151.5614 59.9995 32.0000 1.9984 1.9988 419.3179 419.4251 0.0160 -1.0000 -1.0000 3049138 1580578252.60 151.5614 59.9995 32.0000 1.9981 1.9985 419.3625 419.4703 0.0162 -1.0000 -1.0000 3049216 1580578252.70 151.5614 59.9995 32.0000 1.9975 1.9980 419.2940 419.4008 0.0161 -1.0000 -1.0000 3049278 1580578252.80 151.5213 59.9995 32.0000 1.9980 1.9984 419.2397 419.3480 0.0162 -1.0000 -1.0000 3049341 1580578252.90 151.5213 59.9995 32.0000 1.9988 1.9992 419.0989 419.2064 0.0161 -1.0000 -1.0000 3049419 1580578253.00 151.5213 59.9995 32.0000 1.9987 1.9991 419.2143 419.3212 0.0160 -1.0000 -1.0000 3049622 1580578253.10 151.5213 59.9995 32.0000 1.9991 1.9996 419.1622 419.2689 0.0160 -1.0000 -1.0000 3049685 1580578253.20 151.5213 59.9995 32.0000 1.9986 1.9990 419.3722 419.4792 0.0160 -1.0000 -1.0000 3049747 1580578253.30 151.5130 59.9995 32.0000 1.9988 1.9992 419.2947 419.4024 0.0161 -1.0000 -1.0000 3049810 1580578253.40 151.5005 59.9995 32.0000 1.9989 1.9993 419.1839 419.2910 0.0161 -1.0000 -1.0000 3049888 1580578253.50 151.5005 59.9995 32.0000 1.9988 1.9993 419.1584 419.2662 0.0161 -1.0000 -1.0000 3050185 1580578253.60 151.5005 59.9995 32.0000 1.9984 1.9988 419.2194 419.3266 0.0161 -1.0000 -1.0000 3050247 1580578253.70 151.5005 59.9995 32.0000 1.9987 1.9991 419.3301 419.4373 0.0160 -1.0000 -1.0000 3050310 1580578253.80 151.5005 59.9995 32.0000 1.9971 1.9975 419.4118 419.5192 0.0161 -1.0000 -1.0000 3050372 1580578253.90 151.4599 59.9995 32.0000 1.9986 1.9990 419.2803 419.3875 0.0160 -1.0000 -1.0000 3050435 1580578254.00 151.4599 59.9995 32.0000 1.9996 2.0000 419.2049 419.3121 0.0161 -1.0000 -1.0000 3050638 1580578254.10 151.4599 59.9995 32.0000 1.9991 1.9996 419.1039 419.2115 0.0161 -1.0000 -1.0000 3050700 1580578254.20 151.4599 59.9995 32.0000 1.9993 1.9997 419.2009 419.3086 0.0161 -1.0000 -1.0000 3050763 1580578254.30 151.4599 59.9995 32.0000 1.9985 1.9989 419.3176 419.4251 0.0161 -1.0000 -1.0000 3050841 1580578254.40 151.4854 59.9995 32.0000 1.9991 1.9995 419.3575 419.4642 0.0160 -1.0000 -1.0000 3050903 1580578254.50 151.5557 59.9995 32.0000 1.9994 1.9999 419.2300 419.3372 0.0161 -1.0000 -1.0000 3051966 1580578254.60 151.5557 59.9995 32.0000 2.0001 2.0006 419.1974 419.3053 0.0161 -1.0000 -1.0000 3052028 1580578254.70 151.5557 59.9995 32.0000 1.9998 2.0002 419.2203 419.3271 0.0160 -1.0000 -1.0000 3052091 1580578254.80 151.5557 59.9995 32.0000 1.9989 1.9993 419.2805 419.3886 0.0162 -1.0000 -1.0000 3052153 1580578254.90 151.5557 59.9995 32.0000 1.9989 1.9993 419.3632 419.4712 0.0161 -1.0000 -1.0000 3052232 1580578255.00 151.5806 60.0003 32.0000 1.9994 1.9998 419.3242 419.4316 0.0160 -1.0000 -1.0000 3052294 1580578255.10 151.5806 60.0003 32.0000 1.9998 2.0002 419.2211 419.3283 0.0161 -1.0000 -1.0000 3052372 1580578255.20 151.5806 60.0003 32.0000 2.0000 2.0004 419.1165 419.2239 0.0161 -1.0000 -1.0000 3052434 1580578255.30 151.5806 60.0003 32.0000 1.9993 1.9997 419.2095 419.3168 0.0160 -1.0000 -1.0000 3052497 1580578255.40 151.5806 60.0003 32.0000 1.9987 1.9991 419.2332 419.3401 0.0160 -1.0000 -1.0000 3052559 1580578255.50 151.5959 60.0003 32.0000 1.9986 1.9990 419.2855 419.3927 0.0160 -1.0000 -1.0000 3052622 1580578255.60 151.5993 60.0003 32.0000 2.0000 2.0004 419.1896 419.2974 0.0161 -1.0000 -1.0000 3052685 1580578255.70 151.5993 60.0003 32.0000 1.9995 2.0000 419.2172 419.3254 0.0162 -1.0000 -1.0000 3052763 1580578255.80 151.5993 60.0003 32.0000 1.9984 1.9988 419.2695 419.3781 0.0162 -1.0000 -1.0000 3052825 1580578255.90 151.5993 60.0003 32.0000 1.9981 1.9986 419.3732 419.4804 0.0161 -1.0000 -1.0000 3052888 1580578256.00 151.5993 60.0003 32.0000 1.9975 1.9979 419.3881 419.4955 0.0160 -1.0000 -1.0000 3052966 1580578256.10 151.6134 60.0003 32.0000 1.9984 1.9988 419.3635 419.4709 0.0161 -1.0000 -1.0000 3053138 1580578256.20 151.6134 60.0003 32.0000 1.9988 1.9992 419.2119 419.3201 0.0161 -1.0000 -1.0000 3053200 1580578256.30 151.6134 60.0003 32.0000 2.0000 2.0004 419.2275 419.3348 0.0161 -1.0000 -1.0000 3053278 1580578256.40 151.6134 60.0003 32.0000 1.9994 1.9998 419.2057 419.3142 0.0162 -1.0000 -1.0000 3053341 1580578256.50 151.6134 60.0003 32.0000 1.9989 1.9993 419.1803 419.2875 0.0161 -1.0000 -1.0000 3053404 1580578256.60 151.5671 60.0003 32.0000 1.9978 1.9982 419.3629 419.4704 0.0161 -1.0000 -1.0000 3053466 1580578256.70 151.5671 60.0003 32.0000 1.9987 1.9991 419.4146 419.5222 0.0161 -1.0000 -1.0000 3053528 1580578256.80 151.5671 60.0003 32.0000 1.9991 1.9996 419.2874 419.3945 0.0160 -1.0000 -1.0000 3053591 1580578256.90 151.5671 60.0003 32.0000 1.9995 1.9999 419.1771 419.2850 0.0162 -1.0000 -1.0000 3053669 1580578257.00 151.5671 60.0003 32.0000 1.9981 1.9985 419.3726 419.4796 0.0160 -1.0000 -1.0000 3053732 1580578257.10 151.5671 60.0003 32.0000 1.9983 1.9987 419.3105 419.4171 0.0159 -1.0000 -1.0000 3053810 1580578257.20 151.5220 60.0003 32.0000 1.9985 1.9989 419.3034 419.4101 0.0160 -1.0000 -1.0000 3053872 1580578257.30 151.5220 60.0003 32.0000 1.9988 1.9992 419.1765 419.2841 0.0161 -1.0000 -1.0000 3053934 1580578257.40 151.5220 60.0003 32.0000 1.9990 1.9995 419.1743 419.2821 0.0161 -1.0000 -1.0000 3053997 1580578257.50 151.5220 60.0003 32.0000 1.9992 1.9996 419.1423 419.2502 0.0162 -1.0000 -1.0000 3054060 1580578257.60 151.5220 60.0003 32.0000 1.9985 1.9989 419.2242 419.3317 0.0161 -1.0000 -1.0000 3054653 1580578257.70 151.5240 60.0003 32.0000 1.9988 1.9992 419.3242 419.4314 0.0160 -1.0000 -1.0000 3054731 1580578257.80 151.5426 60.0003 32.0000 1.9994 1.9998 419.2278 419.3353 0.0161 -1.0000 -1.0000 3054794 1580578257.90 151.5426 60.0003 32.0000 1.9990 1.9994 419.1364 419.2437 0.0160 -1.0000 -1.0000 3054856 1580578258.00 151.5426 60.0003 32.0000 1.9991 1.9995 419.2736 419.3814 0.0162 -1.0000 -1.0000 3054919 1580578258.10 151.5426 60.0003 32.0000 1.9982 1.9986 419.3690 419.4777 0.0163 -1.0000 -1.0000 3054981 1580578258.20 151.5426 60.0003 32.0000 1.9980 1.9984 419.4288 419.5366 0.0161 -1.0000 -1.0000 3055044 1580578258.30 151.4794 60.0003 32.0000 1.9990 1.9994 419.3368 419.4444 0.0161 -1.0000 -1.0000 3055122 1580578258.40 151.4794 60.0003 32.0000 1.9990 1.9994 419.2799 419.3871 0.0160 -1.0000 -1.0000 3055185 1580578258.50 151.4794 60.0003 32.0000 1.9998 2.0002 419.1343 419.2420 0.0161 -1.0000 -1.0000 3055247 1580578258.60 151.4794 60.0003 32.0000 1.9994 1.9999 419.2973 419.4047 0.0161 -1.0000 -1.0000 3055388 1580578258.70 151.4794 60.0003 32.0000 1.9982 1.9987 419.3142 419.4221 0.0162 -1.0000 -1.0000 3055450 1580578258.80 151.4565 60.0003 32.0000 1.9989 1.9993 419.3854 419.4930 0.0161 -1.0000 -1.0000 3055513 1580578258.90 151.4423 60.0003 32.0000 1.9996 2.0001 419.2599 419.3673 0.0161 -1.0000 -1.0000 3055591 1580578259.00 151.4423 60.0003 32.0000 1.9995 2.0000 419.1769 419.2846 0.0161 -1.0000 -1.0000 3055653 1580578259.10 151.4423 60.0003 32.0000 1.9990 1.9994 419.2478 419.3551 0.0160 -1.0000 -1.0000 3055716 1580578259.20 151.4423 60.0003 32.0000 1.9989 1.9993 419.3013 419.4087 0.0161 -1.0000 -1.0000 3055904 1580578259.30 151.4423 60.0003 32.0000 1.9984 1.9988 419.3872 419.4947 0.0161 -1.0000 -1.0000 3055966 1580578259.40 151.4420 60.0003 32.0000 1.9986 1.9991 419.3978 419.5054 0.0161 -1.0000 -1.0000 3056028 1580578259.50 151.4420 60.0003 32.0000 1.9988 1.9992 419.3139 419.4215 0.0161 -1.0000 -1.0000 3056091 1580578259.60 151.4420 60.0003 32.0000 1.9994 1.9998 419.2099 419.3174 0.0162 -1.0000 -1.0000 3056153 1580578259.70 151.4420 60.0003 32.0000 1.9991 1.9995 419.1751 419.2833 0.0162 -1.0000 -1.0000 3056388 1580578259.80 151.4420 60.0003 32.0000 1.9992 1.9997 419.3045 419.4117 0.0160 -1.0000 -1.0000 3056450 1580578259.90 151.4612 60.0005 32.0000 1.9981 1.9985 419.2304 419.3376 0.0161 -1.0000 -1.0000 3056513 1580578260.00 151.4896 60.0008 32.0000 1.9992 1.9996 419.1450 419.2523 0.0161 -1.0000 -1.0000 3056591 1580578260.10 151.4896 60.0008 32.0000 1.9994 1.9998 419.2664 419.3750 0.0163 -1.0000 -1.0000 3056653 1580578260.20 151.4896 60.0008 32.0000 1.9986 1.9990 419.2576 419.3659 0.0162 -1.0000 -1.0000 3056888 1580578260.30 151.4896 60.0008 32.0000 1.9989 1.9994 419.2949 419.4032 0.0162 -1.0000 -1.0000 3056950 1580578260.40 151.4896 60.0008 32.0000 1.9982 1.9987 419.3542 419.4612 0.0160 -1.0000 -1.0000 3057013 1580578260.50 151.4336 60.0008 32.0000 1.9982 1.9986 419.3256 419.4338 0.0162 -1.0000 -1.0000 3057075 1580578260.60 151.4336 60.0008 32.0000 1.9989 1.9993 419.3134 419.4194 0.0159 -1.0000 -1.0000 3057153 1580578260.70 151.4336 60.0008 32.0000 1.9992 1.9997 419.1388 419.2464 0.0161 -1.0000 -1.0000 3057904 1580578260.80 151.4336 60.0008 32.0000 1.9992 1.9996 419.1508 419.2580 0.0160 -1.0000 -1.0000 3058028 1580578260.90 151.4336 60.0008 32.0000 1.9995 2.0000 419.2101 419.3174 0.0161 -1.0000 -1.0000 3058107 1580578261.00 151.4437 60.0008 32.0000 1.9982 1.9987 419.2526 419.3602 0.0161 -1.0000 -1.0000 3058169 1580578261.10 151.4885 60.0008 32.0000 1.9989 1.9993 419.3675 419.4750 0.0161 -1.0000 -1.0000 3058232 1580578261.20 151.4885 60.0008 32.0000 1.9989 1.9994 419.3236 419.4309 0.0161 -1.0000 -1.0000 3058294 1580578261.30 151.4885 60.0008 32.0000 1.9989 1.9993 419.1354 419.2427 0.0160 -1.0000 -1.0000 3058356 1580578261.40 151.4885 60.0008 32.0000 1.9985 1.9989 419.1906 419.2981 0.0161 -1.0000 -1.0000 3058434 1580578261.50 151.4885 60.0008 32.0000 1.9985 1.9989 419.3108 419.4191 0.0162 -1.0000 -1.0000 3058497 1580578261.60 151.5345 60.0008 32.0000 1.9984 1.9989 419.2918 419.3996 0.0161 -1.0000 -1.0000 3058560 1580578261.70 151.5345 60.0008 32.0000 1.9982 1.9986 419.2868 419.3940 0.0160 -1.0000 -1.0000 3058669 1580578261.80 151.5345 60.0008 32.0000 1.9996 2.0000 419.2679 419.3742 0.0160 -1.0000 -1.0000 3058731 1580578261.90 151.5345 60.0008 32.0000 1.9988 1.9993 419.1534 419.2618 0.0163 -1.0000 -1.0000 3058794 1580578262.00 151.5345 60.0008 32.0000 1.9990 1.9995 419.1413 419.2490 0.0161 -1.0000 -1.0000 3058856 1580578262.10 151.5121 60.0008 32.0000 1.9987 1.9991 419.1817 419.2900 0.0162 -1.0000 -1.0000 3058919 1580578262.20 151.5044 60.0008 32.0000 1.9975 1.9979 419.3608 419.4682 0.0160 -1.0000 -1.0000 3058981 1580578262.30 151.5044 60.0008 32.0000 1.9981 1.9985 419.2722 419.3799 0.0162 -1.0000 -1.0000 3059122 1580578262.40 151.5044 60.0008 32.0000 1.9983 1.9987 419.2365 419.3447 0.0162 -1.0000 -1.0000 3059185 1580578262.50 151.4986 60.0008 32.0000 1.9994 1.9998 419.1345 419.2422 0.0161 -1.0000 -1.0000 3059247 1580578262.60 151.5082 60.0008 32.0000 1.9991 1.9996 419.1434 419.2504 0.0160 -1.0000 -1.0000 3059325 1580578262.70 151.5082 60.0008 32.0000 1.9985 1.9990 419.2039 419.3109 0.0160 -1.0000 -1.0000 3059388 1580578262.80 151.5082 60.0008 32.0000 1.9979 1.9983 419.2463 419.3532 0.0160 -1.0000 -1.0000 3059653 1580578262.90 151.5082 60.0008 32.0000 1.9979 1.9983 419.3411 419.4479 0.0160 -1.0000 -1.0000 3059732 1580578263.00 151.5082 60.0008 32.0000 1.9979 1.9983 419.3489 419.4567 0.0162 -1.0000 -1.0000 3059794 1580578263.10 151.5082 60.0008 32.0000 1.9986 1.9990 419.2468 419.3558 0.0163 -1.0000 -1.0000 3059856 1580578263.20 151.5288 60.0008 32.0000 1.9991 1.9996 419.2211 419.3285 0.0161 -1.0000 -1.0000 3059919 1580578263.30 151.5417 60.0008 32.0000 1.9979 1.9983 419.3242 419.4322 0.0161 -1.0000 -1.0000 3100356 1580578263.40 151.5417 60.0008 32.0000 1.9981 1.9985 419.3308 419.4388 0.0162 -1.0000 -1.0000 3100419 1580578263.50 151.5417 60.0008 32.0000 1.9973 1.9978 419.2624 419.3691 0.0161 -1.0000 -1.0000 3100481 1580578263.60 151.5417 60.0008 32.0000 1.9978 1.9982 419.3626 419.4711 0.0162 -1.0000 -1.0000 3100544 1580578263.70 151.5417 60.0008 32.0000 1.9989 1.9993 419.2296 419.3371 0.0161 -1.0000 -1.0000 3100622 1580578263.80 151.5573 60.0008 32.0000 1.9991 1.9995 419.1631 419.2707 0.0161 -1.0000 -1.0000 3100684 1580578263.90 151.5901 60.0008 32.0000 1.9989 1.9994 419.0964 419.2035 0.0160 -1.0000 -1.0000 3100747 1580578264.00 151.5901 60.0008 32.0000 1.9985 1.9990 419.2429 419.3502 0.0161 -1.0000 -1.0000 3100825 1580578264.10 151.5901 60.0008 32.0000 1.9985 1.9989 419.3400 419.4475 0.0161 -1.0000 -1.0000 3100903 1580578264.20 151.5901 60.0008 32.0000 1.9977 1.9981 419.2830 419.3907 0.0161 -1.0000 -1.0000 3100966 1580578264.30 151.5901 60.0008 32.0000 1.9981 1.9986 419.3181 419.4253 0.0160 -1.0000 -1.0000 3101153 1580578264.40 151.5535 60.0008 32.0000 1.9984 1.9989 419.0944 419.2016 0.0161 -1.0000 -1.0000 3101216 1580578264.50 151.5535 60.0008 32.0000 1.9992 1.9996 419.1439 419.2517 0.0161 -1.0000 -1.0000 3101294 1580578264.60 151.5535 60.0008 32.0000 1.9991 1.9995 419.1993 419.3073 0.0161 -1.0000 -1.0000 3101356 1580578264.70 151.5535 60.0008 32.0000 1.9988 1.9993 419.3268 419.4342 0.0161 -1.0000 -1.0000 3101419 1580578264.80 151.5535 60.0008 32.0000 1.9978 1.9982 419.4079 419.5147 0.0159 -1.0000 -1.0000 3101653 1580578264.90 151.5119 60.0007 32.0000 1.9986 1.9991 419.3797 419.4878 0.0161 -1.0000 -1.0000 3101716 1580578265.00 151.4627 60.0006 32.0000 1.9983 1.9987 419.3100 419.4167 0.0160 -1.0000 -1.0000 3101778 1580578265.10 151.4627 60.0006 32.0000 1.9990 1.9994 419.1376 419.2451 0.0161 -1.0000 -1.0000 3101856 1580578265.20 151.4627 60.0006 32.0000 1.9983 1.9987 419.2163 419.3230 0.0160 -1.0000 -1.0000 3101919 1580578265.30 151.4627 60.0006 32.0000 1.9985 1.9989 419.2223 419.3296 0.0161 -1.0000 -1.0000 3102138 1580578265.40 151.4627 60.0006 32.0000 1.9981 1.9986 419.2149 419.3226 0.0161 -1.0000 -1.0000 3102216 1580578265.50 151.5336 60.0006 32.0000 1.9988 1.9992 419.2526 419.3613 0.0162 -1.0000 -1.0000 3102278 1580578265.60 151.5336 60.0006 32.0000 1.9993 1.9997 419.0888 419.1954 0.0160 -1.0000 -1.0000 3102341 1580578265.70 151.5336 60.0006 32.0000 1.9988 1.9992 419.0935 419.2021 0.0164 -1.0000 -1.0000 3102419 1580578265.80 151.5336 60.0006 32.0000 1.9986 1.9990 419.1935 419.3012 0.0161 -1.0000 -1.0000 3102481 1580578265.90 151.5336 60.0006 32.0000 1.9986 1.9990 419.4444 419.5525 0.0162 -1.0000 -1.0000 3102544 1580578266.00 151.5101 60.0006 32.0000 1.9983 1.9988 419.3369 419.4449 0.0161 -1.0000 -1.0000 3102606 1580578266.10 151.5101 60.0006 32.0000 1.9985 1.9989 419.3434 419.4501 0.0160 -1.0000 -1.0000 3102669 1580578266.20 151.5101 60.0006 32.0000 1.9996 2.0000 419.1824 419.2898 0.0161 -1.0000 -1.0000 3102731 1580578266.30 151.5101 60.0006 32.0000 1.9990 1.9994 419.1425 419.2503 0.0162 -1.0000 -1.0000 3102919 1580578266.40 151.5101 60.0006 32.0000 1.9988 1.9992 419.1888 419.2967 0.0161 -1.0000 -1.0000 3102997 1580578266.50 151.5101 60.0006 32.0000 1.9987 1.9991 419.2279 419.3357 0.0162 -1.0000 -1.0000 3103044 1580578266.60 151.4805 60.0006 32.0000 1.9983 1.9987 419.2854 419.3932 0.0161 -1.0000 -1.0000 3103122 1580578266.70 151.4805 60.0006 32.0000 1.9987 1.9991 419.2948 419.4020 0.0160 -1.0000 -1.0000 3103185 1580578266.80 151.4805 60.0006 32.0000 1.9988 1.9993 419.1976 419.3048 0.0162 -1.0000 -1.0000 3103247 1580578266.90 151.4805 60.0006 32.0000 1.9993 1.9997 419.2232 419.3316 0.0162 -1.0000 -1.0000 3103403 1580578267.00 151.4805 60.0006 32.0000 1.9983 1.9987 419.2749 419.3817 0.0161 -1.0000 -1.0000 3103466 1580578267.10 151.4805 60.0006 32.0000 1.9995 1.9999 419.3636 419.4706 0.0159 -1.0000 -1.0000 3103544 1580578267.20 151.4669 60.0006 32.0000 1.9982 1.9987 419.3812 419.4890 0.0162 -1.0000 -1.0000 3103607 1580578267.30 151.4669 60.0006 32.0000 1.9989 1.9993 419.3045 419.4127 0.0161 -1.0000 -1.0000 3103669 1580578267.40 151.4669 60.0006 32.0000 1.9994 1.9999 419.1597 419.2678 0.0162 -1.0000 -1.0000 3104216 1580578267.50 151.4669 60.0006 32.0000 1.9993 1.9998 419.1719 419.2795 0.0161 -1.0000 -1.0000 3104278 1580578267.60 151.4669 60.0006 32.0000 1.9992 1.9996 419.1345 419.2413 0.0160 -1.0000 -1.0000 3104341 1580578267.70 151.4258 60.0006 32.0000 1.9988 1.9992 419.2939 419.4015 0.0162 -1.0000 -1.0000 3104419 1580578267.80 151.4223 60.0006 32.0000 1.9991 1.9996 419.2287 419.3366 0.0161 -1.0000 -1.0000 3104481 1580578267.90 151.4223 60.0006 32.0000 1.9989 1.9993 419.1954 419.3031 0.0161 -1.0000 -1.0000 3104653 1580578268.00 151.4223 60.0006 32.0000 1.9994 1.9999 419.0932 419.2006 0.0160 -1.0000 -1.0000 3104731 1580578268.10 151.4223 60.0006 32.0000 1.9989 1.9993 419.2237 419.3314 0.0161 -1.0000 -1.0000 3104794 1580578268.20 151.4376 60.0006 32.0000 1.9987 1.9992 419.2610 419.3681 0.0160 -1.0000 -1.0000 3104856 1580578268.30 151.4608 60.0006 32.0000 1.9976 1.9980 419.3919 419.5000 0.0162 -1.0000 -1.0000 3104934 1580578268.40 151.4608 60.0006 32.0000 1.9986 1.9990 419.4029 419.5111 0.0162 -1.0000 -1.0000 3105622 1580578268.50 151.4608 60.0006 32.0000 1.9987 1.9991 419.1324 419.2405 0.0161 -1.0000 -1.0000 3105685 1580578268.60 151.4608 60.0006 32.0000 1.9996 2.0000 419.0859 419.1928 0.0160 -1.0000 -1.0000 3105763 1580578268.70 151.4608 60.0006 32.0000 1.9992 1.9997 419.1339 419.2404 0.0160 -1.0000 -1.0000 3105825 1580578268.80 151.4125 60.0006 32.0000 1.9983 1.9987 419.2655 419.3730 0.0161 -1.0000 -1.0000 3105888 1580578268.90 151.4125 60.0006 32.0000 1.9986 1.9990 419.3116 419.4194 0.0161 -1.0000 -1.0000 3106138 1580578269.00 151.4125 60.0006 32.0000 1.9991 1.9996 419.1519 419.2592 0.0161 -1.0000 -1.0000 3106200 1580578269.10 151.4125 60.0006 32.0000 1.9997 2.0001 419.0838 419.1910 0.0160 -1.0000 -1.0000 3106263 1580578269.20 151.4125 60.0006 32.0000 1.9986 1.9990 419.1639 419.2717 0.0162 -1.0000 -1.0000 3106325 1580578269.30 151.4862 60.0006 32.0000 1.9982 1.9986 419.3683 419.4768 0.0162 -1.0000 -1.0000 3106388 1580578269.40 151.4942 60.0006 32.0000 1.9986 1.9990 419.3305 419.4385 0.0162 -1.0000 -1.0000 3106466 1580578269.50 151.4942 60.0006 32.0000 1.9992 1.9996 419.3220 419.4299 0.0162 -1.0000 -1.0000 3106528 1580578269.60 151.4942 60.0006 32.0000 1.9989 1.9993 419.1982 419.3062 0.0162 -1.0000 -1.0000 3106591 1580578269.70 151.4942 60.0006 32.0000 1.9992 1.9997 419.1112 419.2187 0.0161 -1.0000 -1.0000 3106669 1580578269.80 151.4942 60.0006 32.0000 1.9995 1.9999 419.1807 419.2887 0.0162 -1.0000 -1.0000 3106731 1580578269.90 151.5048 60.0009 32.0000 1.9989 1.9993 419.2545 419.3621 0.0161 -1.0000 -1.0000 3106794 1580578270.00 151.5048 60.0009 32.0000 1.9992 1.9996 419.3857 419.4938 0.0161 -1.0000 -1.0000 3106856 1580578270.10 151.5048 60.0009 32.0000 1.9986 1.9990 419.2546 419.3613 0.0160 -1.0000 -1.0000 3106919 1580578270.20 151.5048 60.0009 32.0000 1.9993 1.9997 419.1732 419.2807 0.0161 -1.0000 -1.0000 3106981 1580578270.30 151.5048 60.0009 32.0000 1.9992 1.9997 419.2182 419.3261 0.0160 -1.0000 -1.0000 3107059 1580578270.40 151.5048 60.0009 32.0000 1.9989 1.9993 419.2942 419.4022 0.0162 -1.0000 -1.0000 3107122 1580578270.50 151.4754 60.0009 32.0000 1.9988 1.9992 419.4085 419.5161 0.0161 -1.0000 -1.0000 3107185 1580578270.60 151.4754 60.0009 32.0000 1.9981 1.9985 419.4573 419.5649 0.0160 -1.0000 -1.0000 3107263 1580578270.70 151.4754 60.0009 32.0000 1.9996 2.0000 419.2763 419.3828 0.0160 -1.0000 -1.0000 3107325 1580578270.80 151.4754 60.0009 32.0000 1.9992 1.9996 419.1473 419.2558 0.0162 -1.0000 -1.0000 3107388 1580578270.90 151.4754 60.0009 32.0000 1.9993 1.9997 419.1520 419.2581 0.0160 -1.0000 -1.0000 3107872 1580578271.00 151.5000 60.0009 32.0000 1.9987 1.9991 419.3091 419.4160 0.0160 -1.0000 -1.0000 3107934 1580578271.10 151.5177 60.0009 32.0000 1.9986 1.9991 419.3691 419.4765 0.0161 -1.0000 -1.0000 3108013 1580578271.20 151.5177 60.0009 32.0000 1.9995 2.0000 419.2838 419.3918 0.0161 -1.0000 -1.0000 3108075 1580578271.30 151.5177 60.0009 32.0000 1.9994 1.9998 419.2259 419.3329 0.0161 -1.0000 -1.0000 3108138 1580578271.40 151.5177 60.0009 32.0000 1.9996 2.0001 419.2082 419.3153 0.0160 -1.0000 -1.0000 3108216 1580578271.50 151.5177 60.0009 32.0000 1.9996 2.0000 419.2425 419.3513 0.0162 -1.0000 -1.0000 3108278 1580578271.60 151.5347 60.0009 32.0000 1.9992 1.9996 419.3618 419.4697 0.0162 -1.0000 -1.0000 3108341 1580578271.70 151.5347 60.0009 32.0000 1.9983 1.9988 419.4044 419.5142 0.0163 -1.0000 -1.0000 3108403 1580578271.80 151.5347 60.0009 32.0000 1.9985 1.9989 419.3663 419.4732 0.0160 -1.0000 -1.0000 3108466 1580578271.90 151.5347 60.0009 32.0000 1.9988 1.9992 419.4301 419.5383 0.0162 -1.0000 -1.0000 3108528 1580578272.00 151.5347 60.0009 32.0000 1.9997 2.0002 419.2324 419.3402 0.0162 -1.0000 -1.0000 3108606 1580578272.10 151.5666 60.0009 32.0000 2.0002 2.0007 419.1992 419.3072 0.0161 -1.0000 -1.0000 3108669 1580578272.20 151.5666 60.0009 32.0000 1.9988 1.9992 419.3472 419.4547 0.0161 -1.0000 -1.0000 3108731 1580578272.30 151.5666 60.0009 32.0000 1.9982 1.9986 419.4665 419.5744 0.0161 -1.0000 -1.0000 3108809 1580578272.40 151.5666 60.0009 32.0000 1.9992 1.9996 419.3266 419.4340 0.0162 -1.0000 -1.0000 3109544 1580578272.50 151.5666 60.0009 32.0000 1.9994 1.9999 419.3006 419.4083 0.0159 -1.0000 -1.0000 3109607 1580578272.60 151.5666 60.0009 32.0000 1.9995 1.9999 419.1466 419.2545 0.0161 -1.0000 -1.0000 3109685 1580578272.70 151.5456 60.0009 32.0000 1.9986 1.9990 419.1339 419.2411 0.0161 -1.0000 -1.0000 3109747 1580578272.80 151.5456 60.0009 32.0000 1.9984 1.9988 419.2019 419.3093 0.0161 -1.0000 -1.0000 3109809 1580578272.90 151.5456 60.0009 32.0000 1.9988 1.9993 419.3543 419.4624 0.0162 -1.0000 -1.0000 3109888 1580578273.00 151.5456 60.0009 32.0000 1.9978 1.9982 419.4471 419.5549 0.0162 -1.0000 -1.0000 3109950 1580578273.10 151.5456 60.0009 32.0000 1.9987 1.9991 419.2543 419.3618 0.0160 -1.0000 -1.0000 3110013 1580578273.20 151.5419 60.0009 32.0000 1.9990 1.9994 419.0660 419.1735 0.0161 -1.0000 -1.0000 3110091 1580578273.30 151.5419 60.0009 32.0000 1.9997 2.0001 419.2469 419.3549 0.0161 -1.0000 -1.0000 3110138 1580578273.40 151.5419 60.0009 32.0000 1.9978 1.9982 419.3671 419.4749 0.0162 -1.0000 -1.0000 3110216 1580578273.50 151.5419 60.0009 32.0000 1.9978 1.9982 419.3951 419.5029 0.0162 -1.0000 -1.0000 3110278 1580578273.60 151.5419 60.0009 32.0000 1.9976 1.9980 419.4081 419.5172 0.0163 -1.0000 -1.0000 3110341 1580578273.70 151.5322 60.0009 32.0000 1.9990 1.9994 419.2105 419.3184 0.0161 -1.0000 -1.0000 3110434 1580578273.80 151.5300 60.0009 32.0000 1.9987 1.9991 419.1371 419.2450 0.0162 -1.0000 -1.0000 3110497 1580578273.90 151.5300 60.0009 32.0000 1.9995 1.9999 419.1271 419.2345 0.0160 -1.0000 -1.0000 3110559 1580578274.00 151.5300 60.0009 32.0000 1.9984 1.9989 419.2420 419.3508 0.0163 -1.0000 -1.0000 3110638 1580578274.10 151.5300 60.0009 32.0000 1.9983 1.9987 419.3883 419.4956 0.0161 -1.0000 -1.0000 3110700 1580578274.20 151.5300 60.0009 32.0000 1.9980 1.9985 419.3628 419.4704 0.0161 -1.0000 -1.0000 3110763 1580578274.30 151.5383 60.0009 32.0000 1.9982 1.9986 419.3147 419.4217 0.0160 -1.0000 -1.0000 3110825 1580578274.40 151.5383 60.0009 32.0000 1.9982 1.9986 419.2877 419.3959 0.0162 -1.0000 -1.0000 3110888 1580578274.50 151.5383 60.0009 32.0000 1.9985 1.9989 419.2441 419.3522 0.0162 -1.0000 -1.0000 3111185 1580578274.60 151.5383 60.0009 32.0000 1.9983 1.9987 419.2770 419.3837 0.0159 -1.0000 -1.0000 3111247 1580578274.70 151.5383 60.0009 32.0000 1.9980 1.9984 419.3622 419.4698 0.0161 -1.0000 -1.0000 3111309 1580578274.80 151.5520 60.0005 32.0000 1.9975 1.9980 419.3243 419.4322 0.0161 -1.0000 -1.0000 3111372 1580578274.90 151.5530 60.0005 32.0000 1.9988 1.9992 419.2221 419.3294 0.0160 -1.0000 -1.0000 3111450 1580578275.00 151.5530 60.0005 32.0000 1.9990 1.9994 419.1718 419.2806 0.0162 -1.0000 -1.0000 3111888 1580578275.10 151.5530 60.0005 32.0000 1.9989 1.9993 419.1370 419.2439 0.0161 -1.0000 -1.0000 3111950 1580578275.20 151.5530 60.0005 32.0000 1.9983 1.9988 419.3007 419.4079 0.0160 -1.0000 -1.0000 3112013 1580578275.30 151.5524 60.0005 32.0000 1.9978 1.9982 419.3918 419.4995 0.0161 -1.0000 -1.0000 3112075 1580578275.40 151.5496 60.0005 32.0000 1.9978 1.9982 419.3693 419.4757 0.0159 -1.0000 -1.0000 3112153 1580578275.50 151.5496 60.0005 32.0000 1.9984 1.9988 419.3482 419.4548 0.0161 -1.0000 -1.0000 3112356 1580578275.60 151.5496 60.0005 32.0000 1.9990 1.9995 419.2089 419.3181 0.0163 -1.0000 -1.0000 3112419 1580578275.70 151.5496 60.0005 32.0000 1.9996 2.0000 419.2873 419.3952 0.0160 -1.0000 -1.0000 3112497 1580578275.80 151.5496 60.0005 32.0000 1.9980 1.9984 419.3585 419.4658 0.0161 -1.0000 -1.0000 3112559 1580578275.90 151.5496 60.0005 32.0000 1.9978 1.9982 419.3618 419.4698 0.0162 -1.0000 -1.0000 3112622 1580578276.00 151.5389 60.0005 32.0000 1.9980 1.9984 419.2616 419.3693 0.0161 -1.0000 -1.0000 3112872 1580578276.10 151.5389 60.0005 32.0000 1.9989 1.9993 419.2001 419.3080 0.0162 -1.0000 -1.0000 3112919 1580578276.20 151.5389 60.0005 32.0000 1.9992 1.9996 419.2080 419.3168 0.0162 -1.0000 -1.0000 3112981 1580578276.30 151.5389 60.0005 32.0000 1.9993 1.9997 419.2172 419.3253 0.0162 -1.0000 -1.0000 3113059 1580578276.40 151.5389 60.0005 32.0000 1.9989 1.9993 419.3191 419.4266 0.0161 -1.0000 -1.0000 3113122 1580578276.50 151.5271 60.0005 32.0000 1.9989 1.9994 419.3992 419.5068 0.0161 -1.0000 -1.0000 3113372 1580578276.60 151.5138 60.0005 32.0000 1.9981 1.9985 419.3939 419.5013 0.0160 -1.0000 -1.0000 3113434 1580578276.70 151.5138 60.0005 32.0000 1.9986 1.9990 419.1059 419.2139 0.0162 -1.0000 -1.0000 3113497 1580578276.80 151.5138 60.0005 32.0000 1.9992 1.9996 419.0913 419.1990 0.0161 -1.0000 -1.0000 3113575 1580578276.90 151.5138 60.0005 32.0000 1.9992 1.9996 419.1144 419.2222 0.0162 -1.0000 -1.0000 3113638 1580578277.00 151.5159 60.0005 32.0000 1.9985 1.9989 419.2353 419.3434 0.0161 -1.0000 -1.0000 3113700 1580578277.10 151.5261 60.0005 32.0000 1.9981 1.9985 419.4032 419.5111 0.0161 -1.0000 -1.0000 3113903 1580578277.20 151.5261 60.0005 32.0000 1.9980 1.9984 419.3543 419.4617 0.0161 -1.0000 -1.0000 3113950 1580578277.30 151.5261 60.0005 32.0000 1.9989 1.9993 419.1648 419.2730 0.0161 -1.0000 -1.0000 3114013 1580578277.40 151.5261 60.0005 32.0000 1.9994 1.9998 419.1167 419.2234 0.0160 -1.0000 -1.0000 3114091 1580578277.50 151.5261 60.0005 32.0000 1.9988 1.9992 419.1662 419.2733 0.0160 -1.0000 -1.0000 3114153 1580578277.60 151.4627 60.0005 32.0000 1.9986 1.9990 419.2337 419.3414 0.0161 -1.0000 -1.0000 3114356 1580578277.70 151.4622 60.0005 32.0000 1.9979 1.9983 419.3899 419.4974 0.0161 -1.0000 -1.0000 3114434 1580578277.80 151.4622 60.0005 32.0000 1.9988 1.9992 419.2530 419.3602 0.0160 -1.0000 -1.0000 3114513 1580578277.90 151.4622 60.0005 32.0000 1.9987 1.9992 419.1701 419.2772 0.0160 -1.0000 -1.0000 3114575 1580578278.00 151.4622 60.0005 32.0000 1.9987 1.9991 419.1869 419.2938 0.0160 -1.0000 -1.0000 3114638 1580578278.10 151.4651 60.0005 32.0000 1.9983 1.9987 419.2434 419.3499 0.0160 -1.0000 -1.0000 3114700 1580578278.20 151.4739 60.0005 32.0000 1.9987 1.9991 419.3219 419.4288 0.0160 -1.0000 -1.0000 3114763 1580578278.30 151.4739 60.0005 32.0000 1.9991 1.9995 419.3706 419.4777 0.0160 -1.0000 -1.0000 3114841 1580578278.40 151.4739 60.0005 32.0000 1.9992 1.9996 419.2066 419.3136 0.0160 -1.0000 -1.0000 3114903 1580578278.50 151.4739 60.0005 32.0000 1.9993 1.9997 419.0516 419.1591 0.0161 -1.0000 -1.0000 3114966 1580578278.60 151.4739 60.0005 32.0000 1.9985 1.9989 419.3340 419.4424 0.0162 -1.0000 -1.0000 3115779 1580578278.70 151.3929 60.0005 32.0000 1.9985 1.9989 419.3263 419.4336 0.0161 -1.0000 -1.0000 3115841 1580578278.80 151.3929 60.0005 32.0000 1.9983 1.9987 419.4700 419.5779 0.0162 -1.0000 -1.0000 3115904 1580578278.90 151.3929 60.0005 32.0000 1.9984 1.9988 419.3642 419.4719 0.0161 -1.0000 -1.0000 3115982 1580578279.00 151.3929 60.0005 32.0000 1.9991 1.9995 419.1647 419.2727 0.0162 -1.0000 -1.0000 3116044 1580578279.10 151.3929 60.0005 32.0000 1.9992 1.9996 419.0952 419.2027 0.0161 -1.0000 -1.0000 3116122 1580578279.20 151.4409 60.0005 32.0000 1.9987 1.9991 419.2553 419.3617 0.0160 -1.0000 -1.0000 3116185 1580578279.30 151.4544 60.0005 32.0000 1.9995 1.9999 419.4306 419.5380 0.0160 -1.0000 -1.0000 3116247 1580578279.40 151.4544 60.0005 32.0000 1.9980 1.9984 419.3667 419.4741 0.0161 -1.0000 -1.0000 3116309 1580578279.50 151.4544 60.0005 32.0000 1.9983 1.9988 419.2960 419.4035 0.0161 -1.0000 -1.0000 3116372 1580578279.60 151.4544 60.0005 32.0000 1.9994 1.9998 419.2664 419.3743 0.0161 -1.0000 -1.0000 3116434 1580578279.70 151.4544 60.0005 32.0000 1.9995 2.0000 419.1247 419.2327 0.0161 -1.0000 -1.0000 3116513 1580578279.80 151.4702 60.0001 32.0000 1.9989 1.9993 419.2225 419.3292 0.0160 -1.0000 -1.0000 3116575 1580578279.90 151.4702 60.0001 32.0000 1.9985 1.9989 419.3696 419.4772 0.0161 -1.0000 -1.0000 3116638 1580578280.00 151.4702 60.0001 32.0000 1.9983 1.9987 419.3573 419.4640 0.0160 -1.0000 -1.0000 3116716 1580578280.10 151.4702 60.0001 32.0000 1.9990 1.9994 419.2310 419.3389 0.0162 -1.0000 -1.0000 3116778 1580578280.20 151.4702 60.0001 32.0000 1.9991 1.9995 419.2508 419.3589 0.0161 -1.0000 -1.0000 3116841 1580578280.30 151.4702 60.0001 32.0000 1.9998 2.0002 419.1578 419.2649 0.0161 -1.0000 -1.0000 3116903 1580578280.40 151.5211 60.0001 32.0000 1.9979 1.9983 419.2751 419.3828 0.0161 -1.0000 -1.0000 3116966 1580578280.50 151.5264 60.0001 32.0000 1.9987 1.9991 419.3714 419.4784 0.0160 -1.0000 -1.0000 3117028 1580578280.60 151.5264 60.0001 32.0000 1.9984 1.9988 419.3795 419.4867 0.0161 -1.0000 -1.0000 3117138 1580578280.70 151.5264 60.0001 32.0000 1.9988 1.9992 419.4636 419.5712 0.0161 -1.0000 -1.0000 3117200 1580578280.80 151.5264 60.0001 32.0000 1.9998 2.0002 419.2517 419.3584 0.0159 -1.0000 -1.0000 3117263 1580578280.90 151.5176 60.0001 32.0000 1.9996 2.0000 419.2303 419.3370 0.0161 -1.0000 -1.0000 3117341 1580578281.00 151.4923 60.0001 32.0000 1.9997 2.0002 419.1616 419.2700 0.0162 -1.0000 -1.0000 3117404 1580578281.10 151.4923 60.0001 32.0000 1.9998 2.0002 419.2311 419.3394 0.0161 -1.0000 -1.0000 3118169 1580578281.20 151.4923 60.0001 32.0000 1.9987 1.9992 419.4603 419.5668 0.0160 -1.0000 -1.0000 3118231 1580578281.30 151.4923 60.0001 32.0000 1.9981 1.9986 419.3775 419.4846 0.0160 -1.0000 -1.0000 3118294 1580578281.40 151.4923 60.0001 32.0000 1.9984 1.9988 419.3349 419.4420 0.0161 -1.0000 -1.0000 3118403 1580578281.50 151.4879 60.0001 32.0000 1.9989 1.9994 419.1620 419.2694 0.0161 -1.0000 -1.0000 3118466 1580578281.60 151.4879 60.0001 32.0000 1.9991 1.9995 419.1315 419.2380 0.0159 -1.0000 -1.0000 3118528 1580578281.70 151.4879 60.0001 32.0000 1.9992 1.9997 419.3398 419.4471 0.0161 -1.0000 -1.0000 3118591 1580578281.80 151.4879 60.0001 32.0000 1.9985 1.9990 419.4731 419.5807 0.0162 -1.0000 -1.0000 3118653 1580578281.90 151.4879 60.0001 32.0000 1.9983 1.9987 419.3622 419.4705 0.0161 -1.0000 -1.0000 3118716 1580578282.00 151.4825 60.0001 32.0000 1.9991 1.9995 419.1732 419.2807 0.0161 -1.0000 -1.0000 3118794 1580578282.10 151.4796 60.0001 32.0000 1.9994 1.9999 419.2532 419.3615 0.0162 -1.0000 -1.0000 3118856 1580578282.20 151.4796 60.0001 32.0000 1.9991 1.9995 419.2238 419.3316 0.0161 -1.0000 -1.0000 3118919 1580578282.30 151.4796 60.0001 32.0000 1.9990 1.9994 419.4589 419.5658 0.0160 -1.0000 -1.0000 3118997 1580578282.40 151.4796 60.0001 32.0000 1.9989 1.9993 419.3116 419.4179 0.0159 -1.0000 -1.0000 3119059 1580578282.50 151.4796 60.0001 32.0000 1.9984 1.9988 419.3245 419.4316 0.0162 -1.0000 -1.0000 3119122 1580578282.60 151.4783 60.0001 32.0000 1.9992 1.9997 419.1590 419.2672 0.0162 -1.0000 -1.0000 3119185 1580578282.70 151.4783 60.0001 32.0000 1.9998 2.0002 419.1111 419.2187 0.0161 -1.0000 -1.0000 3119450 1580578282.80 151.4783 60.0001 32.0000 1.9987 1.9991 419.1491 419.2563 0.0160 -1.0000 -1.0000 3119513 1580578282.90 151.4783 60.0001 32.0000 1.9983 1.9987 419.2353 419.3428 0.0161 -1.0000 -1.0000 3119591 1580578283.00 151.4783 60.0001 32.0000 1.9985 1.9989 419.4394 419.5469 0.0160 -1.0000 -1.0000 3119653 1580578283.10 151.4850 60.0001 32.0000 1.9995 1.9999 419.3421 419.4488 0.0161 -1.0000 -1.0000 3119716 1580578283.20 151.4850 60.0001 32.0000 1.9992 1.9996 419.1805 419.2882 0.0161 -1.0000 -1.0000 3119888 1580578283.30 151.4850 60.0001 32.0000 1.9995 1.9999 419.1474 419.2537 0.0159 -1.0000 -1.0000 3119950 1580578283.40 151.4850 60.0001 32.0000 1.9993 1.9998 419.2283 419.3352 0.0160 -1.0000 -1.0000 3120029 1580578283.50 151.4850 60.0001 32.0000 1.9983 1.9987 419.4272 419.5346 0.0161 -1.0000 -1.0000 3120091 1580578283.60 151.4856 60.0001 32.0000 1.9991 1.9995 419.2190 419.3267 0.0161 -1.0000 -1.0000 3120153 1580578283.70 151.5145 60.0001 32.0000 2.0000 2.0004 419.2438 419.3512 0.0161 -1.0000 -1.0000 3120388 1580578283.80 151.5145 60.0001 32.0000 1.9988 1.9992 419.2060 419.3132 0.0160 -1.0000 -1.0000 3120450 1580578283.90 151.5145 60.0001 32.0000 1.9986 1.9990 419.2850 419.3920 0.0160 -1.0000 -1.0000 3120513 1580578284.00 151.5145 60.0001 32.0000 1.9982 1.9986 419.4465 419.5531 0.0160 -1.0000 -1.0000 3120591 1580578284.10 151.5145 60.0001 32.0000 1.9991 1.9995 419.3373 419.4452 0.0162 -1.0000 -1.0000 3120653 1580578284.20 151.4268 60.0001 32.0000 1.9999 2.0003 419.2189 419.3259 0.0160 -1.0000 -1.0000 3121404 1580578284.30 151.4268 60.0001 32.0000 1.9998 2.0002 419.1234 419.2309 0.0162 -1.0000 -1.0000 3121482 1580578284.40 151.4268 60.0001 32.0000 1.9986 1.9991 419.2314 419.3391 0.0160 -1.0000 -1.0000 3121544 1580578284.50 151.4268 60.0001 32.0000 1.9981 1.9985 419.2653 419.3736 0.0162 -1.0000 -1.0000 3121607 1580578284.60 151.4268 60.0001 32.0000 1.9983 1.9987 419.3167 419.4247 0.0162 -1.0000 -1.0000 3121685 1580578284.70 151.4380 60.0001 32.0000 1.9993 1.9997 419.3192 419.4265 0.0160 -1.0000 -1.0000 3121763 1580578284.80 151.5445 59.9999 32.0000 1.9994 1.9999 419.2899 419.3970 0.0160 -1.0000 -1.0000 3121888 1580578284.90 151.5445 59.9999 32.0000 1.9995 1.9999 419.1726 419.2800 0.0161 -1.0000 -1.0000 3121966 1580578285.00 151.5445 59.9999 32.0000 1.9995 1.9999 419.4287 419.5368 0.0162 -1.0000 -1.0000 3122029 1580578285.10 151.5445 59.9999 32.0000 1.9977 1.9981 419.4547 419.5625 0.0161 -1.0000 -1.0000 3122107 1580578285.20 151.5445 59.9999 32.0000 1.9981 1.9985 419.4119 419.5193 0.0161 -1.0000 -1.0000 3122169 1580578285.30 151.5759 59.9999 32.0000 1.9984 1.9988 419.3281 419.4363 0.0162 -1.0000 -1.0000 3122231 1580578285.40 151.5759 59.9999 32.0000 1.9997 2.0001 419.3585 419.4663 0.0162 -1.0000 -1.0000 3122294 1580578285.50 151.5759 59.9999 32.0000 1.9995 1.9999 419.2335 419.3415 0.0161 -1.0000 -1.0000 3122356 1580578285.60 151.5759 59.9999 32.0000 1.9993 1.9997 419.2154 419.3231 0.0161 -1.0000 -1.0000 3122419 1580578285.70 151.5759 59.9999 32.0000 1.9990 1.9994 419.3098 419.4175 0.0161 -1.0000 -1.0000 3122497 1580578285.80 151.5599 59.9999 32.0000 1.9988 1.9992 419.3926 419.5000 0.0161 -1.0000 -1.0000 3122559 1580578285.90 151.4983 59.9999 32.0000 1.9992 1.9996 419.3275 419.4347 0.0160 -1.0000 -1.0000 3122622 1580578286.00 151.4983 59.9999 32.0000 1.9988 1.9992 419.1865 419.2944 0.0162 -1.0000 -1.0000 3122700 1580578286.10 151.4983 59.9999 32.0000 1.9987 1.9991 419.1830 419.2917 0.0163 -1.0000 -1.0000 3122763 1580578286.20 151.4983 59.9999 32.0000 1.9985 1.9989 419.3373 419.4453 0.0161 -1.0000 -1.0000 3122825 1580578286.30 151.4983 59.9999 32.0000 1.9986 1.9990 419.4637 419.5711 0.0161 -1.0000 -1.0000 3122888 1580578286.40 151.5539 59.9999 32.0000 1.9989 1.9993 419.4263 419.5342 0.0162 -1.0000 -1.0000 3122950 1580578286.50 151.5539 59.9999 32.0000 1.9992 1.9996 419.3495 419.4577 0.0161 -1.0000 -1.0000 3123013 1580578286.60 151.5539 59.9999 32.0000 1.9995 1.9999 419.1918 419.2992 0.0161 -1.0000 -1.0000 3123091 1580578286.70 151.5539 59.9999 32.0000 1.9988 1.9993 419.2328 419.3397 0.0160 -1.0000 -1.0000 3123153 1580578286.80 151.5539 59.9999 32.0000 1.9989 1.9994 419.3738 419.4812 0.0161 -1.0000 -1.0000 3123388 1580578286.90 151.5590 59.9999 32.0000 1.9981 1.9985 419.3957 419.5035 0.0162 -1.0000 -1.0000 3123450 1580578287.00 151.5596 59.9999 32.0000 1.9993 1.9998 419.2879 419.3957 0.0161 -1.0000 -1.0000 3123513 1580578287.10 151.5596 59.9999 32.0000 1.9988 1.9992 419.2437 419.3508 0.0160 -1.0000 -1.0000 3123591 1580578287.20 151.5596 59.9999 32.0000 1.9992 1.9996 419.1660 419.2730 0.0160 -1.0000 -1.0000 3123653 1580578287.30 151.5596 59.9999 32.0000 1.9987 1.9991 419.3286 419.4356 0.0160 -1.0000 -1.0000 3123888 1580578287.40 151.5596 59.9999 32.0000 1.9978 1.9982 419.3224 419.4299 0.0161 -1.0000 -1.0000 3123950 1580578287.50 151.5642 59.9999 32.0000 1.9990 1.9994 419.4352 419.5422 0.0160 -1.0000 -1.0000 3124013 1580578287.60 151.5643 59.9999 32.0000 1.9991 1.9995 419.2281 419.3358 0.0162 -1.0000 -1.0000 3124075 1580578287.70 151.5643 59.9999 32.0000 1.9991 1.9996 419.2214 419.3298 0.0162 -1.0000 -1.0000 3124153 1580578287.80 151.5643 59.9999 32.0000 1.9991 1.9995 419.2377 419.3453 0.0161 -1.0000 -1.0000 3124716 1580578287.90 151.5643 59.9999 32.0000 1.9984 1.9988 419.3303 419.4375 0.0160 -1.0000 -1.0000 3124778 1580578288.00 151.5643 59.9999 32.0000 1.9980 1.9984 419.4342 419.5412 0.0160 -1.0000 -1.0000 3124856 1580578288.10 151.5716 59.9999 32.0000 1.9986 1.9991 419.3109 419.4189 0.0162 -1.0000 -1.0000 3124919 1580578288.20 151.5716 59.9999 32.0000 1.9988 1.9993 419.1757 419.2831 0.0161 -1.0000 -1.0000 3124981 1580578288.30 151.5716 59.9999 32.0000 1.9990 1.9994 419.2390 419.3471 0.0162 -1.0000 -1.0000 3125169 1580578288.40 151.5716 59.9999 32.0000 1.9987 1.9991 419.3373 419.4452 0.0161 -1.0000 -1.0000 3125231 1580578288.50 151.5716 59.9999 32.0000 1.9981 1.9986 419.5194 419.6271 0.0161 -1.0000 -1.0000 3125294 1580578288.60 151.5336 59.9999 32.0000 1.9988 1.9993 419.4507 419.5584 0.0161 -1.0000 -1.0000 3125372 1580578288.70 151.5336 59.9999 32.0000 1.9987 1.9991 419.2681 419.3752 0.0160 -1.0000 -1.0000 3125434 1580578288.80 151.5336 59.9999 32.0000 1.9991 1.9995 419.2778 419.3853 0.0161 -1.0000 -1.0000 3125497 1580578288.90 151.5336 59.9999 32.0000 1.9995 1.9999 419.1425 419.2489 0.0159 -1.0000 -1.0000 3125638 1580578289.00 151.5336 59.9999 32.0000 1.9991 1.9995 419.1667 419.2743 0.0161 -1.0000 -1.0000 3125700 1580578289.10 151.5388 59.9999 32.0000 1.9971 1.9975 419.3403 419.4472 0.0160 -1.0000 -1.0000 3125763 1580578289.20 151.5502 59.9999 32.0000 1.9982 1.9986 419.3971 419.5045 0.0160 -1.0000 -1.0000 3125825 1580578289.30 151.5502 59.9999 32.0000 1.9992 1.9997 419.3008 419.4090 0.0162 -1.0000 -1.0000 3125888 1580578289.40 151.5502 59.9999 32.0000 1.9994 1.9999 419.1587 419.2666 0.0162 -1.0000 -1.0000 3126138 1580578289.50 151.5502 59.9999 32.0000 1.9994 1.9999 419.2799 419.3879 0.0161 -1.0000 -1.0000 3126200 1580578289.60 151.5502 59.9999 32.0000 1.9983 1.9987 419.3694 419.4770 0.0161 -1.0000 -1.0000 3126263 1580578289.70 151.4834 60.0001 32.0000 1.9982 1.9987 419.4181 419.5260 0.0162 -1.0000 -1.0000 3126325 1580578289.80 151.4834 60.0001 32.0000 1.9986 1.9991 419.2741 419.3825 0.0162 -1.0000 -1.0000 3126388 1580578289.90 151.4834 60.0001 32.0000 1.9993 1.9997 419.2367 419.3438 0.0160 -1.0000 -1.0000 3126872 1580578290.00 151.4834 60.0001 32.0000 1.9995 1.9999 419.1139 419.2210 0.0161 -1.0000 -1.0000 3126950 1580578290.10 151.4834 60.0001 32.0000 1.9981 1.9985 419.1802 419.2874 0.0160 -1.0000 -1.0000 3127013 1580578290.20 151.4834 60.0001 32.0000 1.9982 1.9987 419.3288 419.4357 0.0160 -1.0000 -1.0000 3127075 1580578290.30 151.4912 60.0001 32.0000 1.9991 1.9995 419.3962 419.5026 0.0159 -1.0000 -1.0000 3127138 1580578290.40 151.4954 60.0001 32.0000 1.9999 2.0003 419.2543 419.3610 0.0161 -1.0000 -1.0000 3127200 1580578290.50 151.4954 60.0001 32.0000 1.9991 1.9996 419.2136 419.3212 0.0161 -1.0000 -1.0000 3127263 1580578290.60 151.4954 60.0001 32.0000 1.9981 1.9986 419.3239 419.4311 0.0161 -1.0000 -1.0000 3127341 1580578290.70 151.4954 60.0001 32.0000 1.9979 1.9983 419.4346 419.5423 0.0161 -1.0000 -1.0000 3127403 1580578290.80 151.4954 60.0001 32.0000 1.9986 1.9990 419.3640 419.4728 0.0163 -1.0000 -1.0000 3127466 1580578290.90 151.4954 60.0001 32.0000 1.9998 2.0002 419.3067 419.4146 0.0162 -1.0000 -1.0000 3127856 1580578291.00 151.4954 60.0001 32.0000 1.9998 2.0002 419.1855 419.2932 0.0161 -1.0000 -1.0000 3127919 1580578291.10 151.4755 60.0001 32.0000 1.9996 2.0000 419.2096 419.3172 0.0161 -1.0000 -1.0000 3127997 1580578291.20 151.4580 60.0001 32.0000 1.9985 1.9990 419.3306 419.4390 0.0162 -1.0000 -1.0000 3128059 1580578291.30 151.4580 60.0001 32.0000 1.9982 1.9987 419.3861 419.4935 0.0161 -1.0000 -1.0000 3128122 1580578291.40 151.4690 60.0001 32.0000 1.9994 1.9998 419.2538 419.3611 0.0161 -1.0000 -1.0000 3128372 1580578291.50 151.4690 60.0001 32.0000 1.9997 2.0001 419.2459 419.3533 0.0160 -1.0000 -1.0000 3128434 1580578291.60 151.4690 60.0001 32.0000 1.9995 1.9999 419.2166 419.3233 0.0160 -1.0000 -1.0000 3128497 1580578291.70 151.4690 60.0001 32.0000 1.9988 1.9992 419.3217 419.4300 0.0162 -1.0000 -1.0000 3128559 1580578291.80 151.4690 60.0001 32.0000 1.9979 1.9983 419.4055 419.5135 0.0162 -1.0000 -1.0000 3128622 1580578291.90 151.4690 60.0001 32.0000 1.9991 1.9996 419.3960 419.5041 0.0162 -1.0000 -1.0000 3128856 1580578292.00 151.5365 60.0001 32.0000 1.9994 1.9998 419.3932 419.5004 0.0160 -1.0000 -1.0000 3128934 1580578292.10 151.5365 60.0001 32.0000 1.9993 1.9997 419.2330 419.3402 0.0160 -1.0000 -1.0000 3128997 1580578292.20 151.5365 60.0001 32.0000 1.9985 1.9989 419.3686 419.4754 0.0160 -1.0000 -1.0000 3129059 1580578292.30 151.5365 60.0001 32.0000 1.9985 1.9989 419.3211 419.4284 0.0160 -1.0000 -1.0000 3129138 1580578292.40 151.5365 60.0001 32.0000 1.9980 1.9984 419.3809 419.4878 0.0160 -1.0000 -1.0000 3129200 1580578292.50 151.5713 60.0001 32.0000 1.9988 1.9992 419.1923 419.2995 0.0161 -1.0000 -1.0000 3129263 1580578292.60 151.5713 60.0001 32.0000 1.9994 1.9999 419.1915 419.2998 0.0162 -1.0000 -1.0000 3129341 1580578292.70 151.5713 60.0001 32.0000 1.9999 2.0003 419.2457 419.3532 0.0161 -1.0000 -1.0000 3129404 1580578292.80 151.5713 60.0001 32.0000 1.9996 2.0000 419.3667 419.4748 0.0163 -1.0000 -1.0000 3129466 1580578292.90 151.5713 60.0001 32.0000 1.9989 1.9993 419.4771 419.5850 0.0161 -1.0000 -1.0000 3129544 1580578293.00 151.5678 60.0001 32.0000 1.9984 1.9988 419.3770 419.4850 0.0162 -1.0000 -1.0000 3129606 1580578293.10 151.5538 60.0001 32.0000 1.9988 1.9992 419.3309 419.4392 0.0161 -1.0000 -1.0000 3129669 1580578293.20 151.5538 60.0001 32.0000 1.9993 1.9998 419.1365 419.2429 0.0159 -1.0000 -1.0000 3129731 1580578293.30 151.5538 60.0001 32.0000 1.9990 1.9995 419.1707 419.2781 0.0162 -1.0000 -1.0000 3129794 1580578293.40 151.5538 60.0001 32.0000 1.9988 1.9992 419.2422 419.3503 0.0162 -1.0000 -1.0000 3130481 1580578293.50 151.5538 60.0001 32.0000 1.9984 1.9988 419.3849 419.4917 0.0160 -1.0000 -1.0000 3130559 1580578293.60 151.5534 60.0001 32.0000 1.9985 1.9989 419.2940 419.4016 0.0162 -1.0000 -1.0000 3130622 1580578293.70 151.5534 60.0001 32.0000 1.9990 1.9994 419.2481 419.3564 0.0162 -1.0000 -1.0000 3130685 1580578293.80 151.5534 60.0001 32.0000 1.9990 1.9994 419.0918 419.1999 0.0163 -1.0000 -1.0000 3130747 1580578293.90 151.5534 60.0001 32.0000 1.9986 1.9991 419.3671 419.4763 0.0163 -1.0000 -1.0000 3130809 1580578294.00 151.5534 60.0001 32.0000 1.9986 1.9991 419.4228 419.5299 0.0160 -1.0000 -1.0000 3130888 1580578294.10 151.5407 60.0001 32.0000 1.9987 1.9991 419.3849 419.4936 0.0162 -1.0000 -1.0000 3130950 1580578294.20 151.5289 60.0001 32.0000 1.9985 1.9989 419.3633 419.4706 0.0160 -1.0000 -1.0000 3131013 1580578294.30 151.5289 60.0001 32.0000 1.9993 1.9998 419.1854 419.2929 0.0161 -1.0000 -1.0000 3131091 1580578294.40 151.5289 60.0001 32.0000 1.9988 1.9992 419.1976 419.3051 0.0161 -1.0000 -1.0000 3131153 1580578294.50 151.5289 60.0001 32.0000 1.9980 1.9984 419.2627 419.3702 0.0161 -1.0000 -1.0000 3131216 1580578294.60 151.5289 60.0001 32.0000 1.9984 1.9988 419.3422 419.4492 0.0160 -1.0000 -1.0000 3131294 1580578294.70 151.5382 60.0000 32.0000 1.9988 1.9992 419.3471 419.4547 0.0161 -1.0000 -1.0000 3131356 1580578294.80 151.5382 60.0000 32.0000 1.9991 1.9995 419.1672 419.2751 0.0162 -1.0000 -1.0000 3131419 1580578294.90 151.5382 60.0000 32.0000 1.9989 1.9993 419.1381 419.2460 0.0161 -1.0000 -1.0000 3131497 1580578295.00 151.5382 60.0000 32.0000 1.9990 1.9994 419.2860 419.3935 0.0161 -1.0000 -1.0000 3131685 1580578295.10 151.5382 60.0000 32.0000 1.9984 1.9988 419.4549 419.5629 0.0161 -1.0000 -1.0000 3131763 1580578295.20 151.5139 60.0000 32.0000 1.9979 1.9983 419.4777 419.5846 0.0160 -1.0000 -1.0000 3131825 1580578295.30 151.5139 60.0000 32.0000 1.9987 1.9991 419.3219 419.4294 0.0161 -1.0000 -1.0000 3131888 1580578295.40 151.5139 60.0000 32.0000 1.9989 1.9994 419.1996 419.3074 0.0161 -1.0000 -1.0000 3131950 1580578295.50 151.5139 60.0000 32.0000 1.9995 1.9999 419.1524 419.2605 0.0162 -1.0000 -1.0000 3132200 1580578295.60 151.5139 60.0000 32.0000 1.9995 2.0000 419.2323 419.3400 0.0161 -1.0000 -1.0000 3132263 1580578295.70 151.5139 60.0000 32.0000 1.9997 2.0001 419.1607 419.2682 0.0161 -1.0000 -1.0000 3132325 1580578295.80 151.5138 60.0000 32.0000 1.9986 1.9990 419.3286 419.4367 0.0162 -1.0000 -1.0000 3132388 1580578295.90 151.5138 60.0000 32.0000 1.9993 1.9997 419.3722 419.4804 0.0162 -1.0000 -1.0000 3132450 1580578296.00 151.5138 60.0000 32.0000 1.9995 2.0000 419.2719 419.3797 0.0161 -1.0000 -1.0000 3132950 1580578296.10 151.5138 60.0000 32.0000 1.9991 1.9995 419.2937 419.4021 0.0162 -1.0000 -1.0000 3133013 1580578296.20 151.5138 60.0000 32.0000 1.9989 1.9993 419.2668 419.3743 0.0161 -1.0000 -1.0000 3133075 1580578296.30 151.4817 60.0000 32.0000 1.9990 1.9994 419.3652 419.4726 0.0161 -1.0000 -1.0000 3133138 1580578296.40 151.4679 60.0000 32.0000 1.9989 1.9994 419.3520 419.4589 0.0160 -1.0000 -1.0000 3133200 1580578296.50 151.4679 60.0000 32.0000 2.0001 2.0005 419.3080 419.4152 0.0161 -1.0000 -1.0000 3133263 1580578296.60 151.4679 60.0000 32.0000 1.9988 1.9992 419.2633 419.3709 0.0160 -1.0000 -1.0000 3133466 1580578296.70 151.4679 60.0000 32.0000 1.9997 2.0001 419.1347 419.2414 0.0160 -1.0000 -1.0000 3133529 1580578296.80 151.4679 60.0000 32.0000 1.9995 2.0000 419.1760 419.2831 0.0160 -1.0000 -1.0000 3133591 1580578296.90 151.4741 60.0000 32.0000 1.9990 1.9994 419.2661 419.3731 0.0160 -1.0000 -1.0000 3133669 1580578297.00 151.4741 60.0000 32.0000 1.9989 1.9993 419.3660 419.4734 0.0161 -1.0000 -1.0000 3133731 1580578297.10 151.4741 60.0000 32.0000 1.9998 2.0002 419.3117 419.4189 0.0160 -1.0000 -1.0000 3133982 1580578297.20 151.4741 60.0000 32.0000 1.9994 1.9998 419.2049 419.3119 0.0161 -1.0000 -1.0000 3134029 1580578297.30 151.4741 60.0000 32.0000 1.9987 1.9991 419.3486 419.4562 0.0161 -1.0000 -1.0000 3134091 1580578297.40 151.4714 60.0000 32.0000 1.9992 1.9996 419.3870 419.4939 0.0161 -1.0000 -1.0000 3134169 1580578297.50 151.4400 60.0000 32.0000 1.9987 1.9991 419.4854 419.5939 0.0162 -1.0000 -1.0000 3134231 1580578297.60 151.4400 60.0000 32.0000 1.9990 1.9994 419.3733 419.4812 0.0162 -1.0000 -1.0000 3134653 1580578297.70 151.4400 60.0000 32.0000 1.9994 1.9999 419.2207 419.3288 0.0162 -1.0000 -1.0000 3134716 1580578297.80 151.4400 60.0000 32.0000 1.9992 1.9997 419.2313 419.3389 0.0161 -1.0000 -1.0000 3134778 1580578297.90 151.4400 60.0000 32.0000 1.9994 1.9998 419.2470 419.3546 0.0162 -1.0000 -1.0000 3134841 1580578298.00 151.4837 60.0000 32.0000 1.9992 1.9997 419.3875 419.4963 0.0162 -1.0000 -1.0000 3134919 1580578298.10 151.4837 60.0000 32.0000 1.9992 1.9997 419.3207 419.4286 0.0162 -1.0000 -1.0000 3135216 1580578298.20 151.4837 60.0000 32.0000 1.9995 1.9999 419.2323 419.3405 0.0162 -1.0000 -1.0000 3135294 1580578298.30 151.4837 60.0000 32.0000 1.9999 2.0003 419.1826 419.2903 0.0161 -1.0000 -1.0000 3135372 1580578298.40 151.4837 60.0000 32.0000 1.9984 1.9988 419.2990 419.4058 0.0159 -1.0000 -1.0000 3135434 1580578298.50 151.5054 60.0000 32.0000 1.9982 1.9986 419.4751 419.5828 0.0162 -1.0000 -1.0000 3135497 1580578298.60 151.5083 60.0000 32.0000 1.9979 1.9983 419.4263 419.5333 0.0160 -1.0000 -1.0000 3135575 1580578298.70 151.5083 60.0000 32.0000 1.9985 1.9989 419.4977 419.6055 0.0161 -1.0000 -1.0000 3135638 1580578298.80 151.5083 60.0000 32.0000 1.9997 2.0001 419.3740 419.4826 0.0162 -1.0000 -1.0000 3135700 1580578298.90 151.5083 60.0000 32.0000 1.9991 1.9996 419.2653 419.3717 0.0159 -1.0000 -1.0000 3135779 1580578299.00 151.5083 60.0000 32.0000 1.9993 1.9998 419.2084 419.3156 0.0161 -1.0000 -1.0000 3135841 1580578299.10 151.5529 60.0000 32.0000 1.9995 1.9999 419.2669 419.3739 0.0161 -1.0000 -1.0000 3135950 1580578299.20 151.5529 60.0000 32.0000 1.9983 1.9987 419.4223 419.5302 0.0162 -1.0000 -1.0000 3135997 1580578299.30 151.5529 60.0000 32.0000 1.9985 1.9989 419.4428 419.5507 0.0161 -1.0000 -1.0000 3136075 1580578299.40 151.5529 60.0000 32.0000 1.9986 1.9990 419.4555 419.5611 0.0159 -1.0000 -1.0000 3136153 1580578299.50 151.5529 60.0000 32.0000 1.9991 1.9995 419.3431 419.4506 0.0162 -1.0000 -1.0000 3136216 1580578299.60 151.5529 60.0000 32.0000 1.9996 2.0000 419.1878 419.2960 0.0162 -1.0000 -1.0000 3136388 1580578299.70 151.5719 60.0006 32.0000 1.9994 1.9998 419.2619 419.3697 0.0160 -1.0000 -1.0000 3136450 1580578299.80 151.5765 60.0008 32.0000 1.9993 1.9997 419.3084 419.4154 0.0161 -1.0000 -1.0000 3136513 1580578299.90 151.5765 60.0008 32.0000 1.9986 1.9990 419.3556 419.4642 0.0162 -1.0000 -1.0000 3136575 1580578300.00 151.5765 60.0008 32.0000 1.9986 1.9990 419.4370 419.5448 0.0162 -1.0000 -1.0000 3136653 1580578300.10 151.5765 60.0008 32.0000 1.9990 1.9994 419.2790 419.3865 0.0161 -1.0000 -1.0000 3136716 1580578300.20 151.5765 60.0008 32.0000 1.9986 1.9990 419.3172 419.4245 0.0161 -1.0000 -1.0000 3136950 1580578300.30 151.5765 60.0008 32.0000 1.9991 1.9996 419.2151 419.3238 0.0163 -1.0000 -1.0000 3137028 1580578300.40 151.5626 60.0008 32.0000 1.9984 1.9988 419.3192 419.4274 0.0161 -1.0000 -1.0000 3137091 1580578300.50 151.5626 60.0008 32.0000 1.9984 1.9988 419.4430 419.5511 0.0161 -1.0000 -1.0000 3137153 1580578300.60 151.5626 60.0008 32.0000 1.9983 1.9988 419.3804 419.4872 0.0160 -1.0000 -1.0000 3137216 1580578300.70 151.5626 60.0008 32.0000 1.9994 1.9998 419.2925 419.4001 0.0161 -1.0000 -1.0000 3137450 1580578300.80 151.5626 60.0008 32.0000 1.9998 2.0003 419.2934 419.4007 0.0161 -1.0000 -1.0000 3137513 1580578300.90 151.5626 60.0008 32.0000 1.9988 1.9993 419.1607 419.2683 0.0161 -1.0000 -1.0000 3137591 1580578301.00 151.5626 60.0008 32.0000 1.9988 1.9992 419.3381 419.4460 0.0162 -1.0000 -1.0000 3137653 1580578301.10 151.5626 60.0008 32.0000 1.9983 1.9987 419.4395 419.5466 0.0160 -1.0000 -1.0000 3137731 1580578301.20 151.5776 60.0008 32.0000 1.9983 1.9988 419.4094 419.5162 0.0159 -1.0000 -1.0000 3137982 1580578301.30 151.5776 60.0008 32.0000 1.9984 1.9988 419.3379 419.4448 0.0160 -1.0000 -1.0000 3138044 1580578301.40 151.5776 60.0008 32.0000 1.9991 1.9995 419.2459 419.3545 0.0162 -1.0000 -1.0000 3138122 1580578301.50 151.5293 60.0008 32.0000 1.9979 1.9983 419.2899 419.3973 0.0161 -1.0000 -1.0000 3138185 1580578301.60 151.5293 60.0008 32.0000 1.9981 1.9986 419.4116 419.5191 0.0161 -1.0000 -1.0000 3138247 1580578301.70 151.5293 60.0008 32.0000 1.9980 1.9984 419.3405 419.4485 0.0162 -1.0000 -1.0000 3138481 1580578301.80 151.5293 60.0008 32.0000 1.9991 1.9995 419.1949 419.3027 0.0161 -1.0000 -1.0000 3138544 1580578301.90 151.5293 60.0008 32.0000 1.9991 1.9996 419.1610 419.2689 0.0162 -1.0000 -1.0000 3138606 1580578302.00 151.5113 60.0008 32.0000 1.9982 1.9986 419.1363 419.2423 0.0159 -1.0000 -1.0000 3138685 1580578302.10 151.5065 60.0008 32.0000 1.9986 1.9990 419.3516 419.4586 0.0160 -1.0000 -1.0000 3138747 1580578302.20 151.5065 60.0008 32.0000 1.9978 1.9982 419.4423 419.5499 0.0161 -1.0000 -1.0000 3138919 1580578302.30 151.5065 60.0008 32.0000 1.9978 1.9983 419.3779 419.4861 0.0162 -1.0000 -1.0000 3138997 1580578302.40 151.5065 60.0008 32.0000 1.9984 1.9988 419.2251 419.3332 0.0162 -1.0000 -1.0000 3139059 1580578302.50 151.5063 60.0008 32.0000 1.9979 1.9983 419.1542 419.2619 0.0161 -1.0000 -1.0000 3139122 1580578302.60 151.4964 60.0008 32.0000 1.9979 1.9983 419.3017 419.4098 0.0162 -1.0000 -1.0000 3139200 1580578302.70 151.4964 60.0008 32.0000 1.9981 1.9986 419.3680 419.4759 0.0161 -1.0000 -1.0000 3139638 1580578302.80 151.4964 60.0008 32.0000 1.9984 1.9989 419.4565 419.5642 0.0161 -1.0000 -1.0000 3139685 1580578302.90 151.4964 60.0008 32.0000 1.9986 1.9990 419.2297 419.3372 0.0161 -1.0000 -1.0000 3139763 1580578303.00 151.4964 60.0008 32.0000 1.9999 2.0003 419.1613 419.2696 0.0162 -1.0000 -1.0000 3139825 1580578303.10 151.4920 60.0008 32.0000 1.9990 1.9995 419.1271 419.2349 0.0161 -1.0000 -1.0000 3139904 1580578303.20 151.4053 60.0008 32.0000 1.9990 1.9994 419.2502 419.3578 0.0161 -1.0000 -1.0000 3139966 1580578303.30 151.4053 60.0008 32.0000 1.9985 1.9989 419.4001 419.5078 0.0162 -1.0000 -1.0000 3140200 1580578303.40 151.4053 60.0008 32.0000 1.9986 1.9990 419.3257 419.4329 0.0160 -1.0000 -1.0000 3140263 1580578303.50 151.4053 60.0008 32.0000 1.9985 1.9989 419.2594 419.3676 0.0162 -1.0000 -1.0000 3140325 1580578303.60 151.4053 60.0008 32.0000 1.9991 1.9995 419.2760 419.3839 0.0161 -1.0000 -1.0000 3140388 1580578303.70 151.4720 60.0008 32.0000 1.9985 1.9990 419.3762 419.4831 0.0160 -1.0000 -1.0000 3140466 1580578303.80 151.4720 60.0008 32.0000 1.9981 1.9985 419.3952 419.5032 0.0161 -1.0000 -1.0000 3140763 1580578303.90 151.4720 60.0008 32.0000 1.9984 1.9988 419.3735 419.4807 0.0161 -1.0000 -1.0000 3140825 1580578304.00 151.4720 60.0008 32.0000 1.9991 1.9995 419.3352 419.4428 0.0161 -1.0000 -1.0000 3140903 1580578304.10 151.4720 60.0008 32.0000 1.9998 2.0002 419.2746 419.3832 0.0162 -1.0000 -1.0000 3140966 1580578304.20 151.4696 60.0008 32.0000 1.9992 1.9996 419.1432 419.2502 0.0160 -1.0000 -1.0000 3141028 1580578304.30 151.4648 60.0008 32.0000 1.9987 1.9991 419.1372 419.2433 0.0159 -1.0000 -1.0000 3141309 1580578304.40 151.4648 60.0008 32.0000 1.9979 1.9983 419.2865 419.3931 0.0161 -1.0000 -1.0000 3141372 1580578304.50 151.4648 60.0008 32.0000 1.9981 1.9985 419.3721 419.4800 0.0161 -1.0000 -1.0000 3141434 1580578304.60 151.4648 60.0008 32.0000 1.9980 1.9985 419.3623 419.4701 0.0161 -1.0000 -1.0000 3141497 1580578304.70 151.4648 60.0008 32.0000 1.9986 1.9991 419.3030 419.4105 0.0160 -1.0000 -1.0000 3141559 1580578304.80 151.4561 60.0005 32.0000 1.9994 1.9998 419.2188 419.3259 0.0160 -1.0000 -1.0000 3141622 1580578304.90 151.4561 60.0005 32.0000 1.9989 1.9993 419.3786 419.4852 0.0160 -1.0000 -1.0000 3141700 1580578305.00 151.4561 60.0005 32.0000 1.9977 1.9981 419.4263 419.5334 0.0161 -1.0000 -1.0000 3141763 1580578305.10 151.4561 60.0005 32.0000 1.9986 1.9990 419.2474 419.3541 0.0159 -1.0000 -1.0000 3141841 1580578305.20 151.4561 60.0005 32.0000 1.9996 2.0000 419.0995 419.2065 0.0161 -1.0000 -1.0000 3141904 1580578305.30 151.5345 60.0005 32.0000 1.9994 1.9999 419.1783 419.2865 0.0162 -1.0000 -1.0000 3142138 1580578305.40 151.5507 60.0005 32.0000 1.9993 1.9997 419.2419 419.3495 0.0161 -1.0000 -1.0000 3142216 1580578305.50 151.5507 60.0005 32.0000 1.9980 1.9985 419.4659 419.5743 0.0162 -1.0000 -1.0000 3142279 1580578305.60 151.5507 60.0005 32.0000 1.9981 1.9985 419.3629 419.4708 0.0161 -1.0000 -1.0000 3142341 1580578305.70 151.5507 60.0005 32.0000 1.9990 1.9994 419.3220 419.4294 0.0161 -1.0000 -1.0000 3142403 1580578305.80 151.5507 60.0005 32.0000 1.9990 1.9994 419.1657 419.2742 0.0162 -1.0000 -1.0000 3142685 1580578305.90 151.5503 60.0005 32.0000 1.9989 1.9993 419.3226 419.4296 0.0160 -1.0000 -1.0000 3142747 1580578306.00 151.5497 60.0005 32.0000 1.9972 1.9976 419.3898 419.4973 0.0161 -1.0000 -1.0000 3142825 1580578306.10 151.5497 60.0005 32.0000 1.9976 1.9981 419.3565 419.4636 0.0160 -1.0000 -1.0000 3142888 1580578306.20 151.5497 60.0005 32.0000 1.9993 1.9997 419.3083 419.4152 0.0160 -1.0000 -1.0000 3142950 1580578306.30 151.5497 60.0005 32.0000 1.9996 2.0001 419.1705 419.2782 0.0162 -1.0000 -1.0000 3143185 1580578306.40 151.5497 60.0005 32.0000 1.9993 1.9997 419.1831 419.2901 0.0160 -1.0000 -1.0000 3143247 1580578306.50 151.5291 60.0005 32.0000 1.9984 1.9988 419.2329 419.3398 0.0160 -1.0000 -1.0000 3143309 1580578306.60 151.5291 60.0005 32.0000 1.9979 1.9983 419.3648 419.4723 0.0162 -1.0000 -1.0000 3143388 1580578306.70 151.5291 60.0005 32.0000 1.9981 1.9986 419.4153 419.5227 0.0161 -1.0000 -1.0000 3143450 1580578306.80 151.5291 60.0005 32.0000 1.9982 1.9986 419.2856 419.3934 0.0161 -1.0000 -1.0000 3143513 1580578306.90 151.5291 60.0005 32.0000 1.9987 1.9991 419.1477 419.2552 0.0161 -1.0000 -1.0000 3143700 1580578307.00 151.5159 60.0005 32.0000 1.9986 1.9990 419.4305 419.5383 0.0162 -1.0000 -1.0000 3143763 1580578307.10 151.4982 60.0005 32.0000 1.9979 1.9984 419.4134 419.5215 0.0161 -1.0000 -1.0000 3143841 1580578307.20 151.4982 60.0005 32.0000 1.9983 1.9988 419.3607 419.4682 0.0161 -1.0000 -1.0000 3143904 1580578307.30 151.4982 60.0005 32.0000 1.9991 1.9995 419.2723 419.3801 0.0161 -1.0000 -1.0000 3143966 1580578307.40 151.4982 60.0005 32.0000 1.9988 1.9992 419.2371 419.3446 0.0161 -1.0000 -1.0000 3144216 1580578307.50 151.4982 60.0005 32.0000 1.9981 1.9985 419.3245 419.4323 0.0161 -1.0000 -1.0000 3144279 1580578307.60 151.4512 60.0005 32.0000 1.9982 1.9986 419.4381 419.5459 0.0161 -1.0000 -1.0000 3144341 1580578307.70 151.4512 60.0005 32.0000 1.9988 1.9992 419.3587 419.4666 0.0161 -1.0000 -1.0000 3144419 1580578307.80 151.4512 60.0005 32.0000 1.9988 1.9992 419.3005 419.4078 0.0160 -1.0000 -1.0000 3144481 1580578307.90 151.4512 60.0005 32.0000 1.9990 1.9994 419.2087 419.3166 0.0161 -1.0000 -1.0000 3144934 1580578308.00 151.4512 60.0005 32.0000 1.9982 1.9986 419.1909 419.2971 0.0160 -1.0000 -1.0000 3144997 1580578308.10 151.4550 60.0005 32.0000 1.9987 1.9991 419.3823 419.4895 0.0160 -1.0000 -1.0000 3145059 1580578308.20 151.4558 60.0005 32.0000 1.9984 1.9988 419.4268 419.5344 0.0161 -1.0000 -1.0000 3145122 1580578308.30 151.4558 60.0005 32.0000 1.9990 1.9994 419.3140 419.4212 0.0160 -1.0000 -1.0000 3145200 1580578308.40 151.4558 60.0005 32.0000 1.9993 1.9997 419.2309 419.3378 0.0160 -1.0000 -1.0000 3145434 1580578308.50 151.4558 60.0005 32.0000 1.9993 1.9997 419.0924 419.1988 0.0160 -1.0000 -1.0000 3145497 1580578308.60 151.4558 60.0005 32.0000 1.9988 1.9993 419.2385 419.3460 0.0160 -1.0000 -1.0000 3145575 1580578308.70 151.4850 60.0005 32.0000 1.9981 1.9985 419.3154 419.4227 0.0162 -1.0000 -1.0000 3145638 1580578308.80 151.4850 60.0005 32.0000 1.9984 1.9988 419.4142 419.5220 0.0161 -1.0000 -1.0000 3145700 1580578308.90 151.4850 60.0005 32.0000 1.9987 1.9991 419.4603 419.5673 0.0161 -1.0000 -1.0000 3145934 1580578309.00 151.4850 60.0005 32.0000 1.9993 1.9997 419.3419 419.4499 0.0162 -1.0000 -1.0000 3145997 1580578309.10 151.4850 60.0005 32.0000 1.9989 1.9993 419.1902 419.2986 0.0161 -1.0000 -1.0000 3146075 1580578309.20 151.4921 60.0005 32.0000 1.9984 1.9988 419.2987 419.4052 0.0159 -1.0000 -1.0000 3146138 1580578309.30 151.5242 60.0005 32.0000 1.9982 1.9986 419.3983 419.5055 0.0161 -1.0000 -1.0000 3146200 1580578309.40 151.5242 60.0005 32.0000 1.9983 1.9987 419.4076 419.5143 0.0160 -1.0000 -1.0000 3146279 1580578309.50 151.5242 60.0005 32.0000 1.9987 1.9991 419.2739 419.3821 0.0162 -1.0000 -1.0000 3146606 1580578309.60 151.5242 60.0005 32.0000 1.9996 2.0000 419.1543 419.2618 0.0161 -1.0000 -1.0000 3146669 1580578309.70 151.5242 60.0005 32.0000 1.9989 1.9994 419.3064 419.4140 0.0160 -1.0000 -1.0000 3146747 1580578309.80 151.5233 60.0007 32.0000 1.9977 1.9982 419.3562 419.4633 0.0161 -1.0000 -1.0000 3146809 1580578309.90 151.5196 60.0013 32.0000 1.9978 1.9982 419.3989 419.5081 0.0163 -1.0000 -1.0000 3146872 1580578310.00 151.5196 60.0013 32.0000 1.9991 1.9995 419.3508 419.4585 0.0161 -1.0000 -1.0000 3147106 1580578310.10 151.5196 60.0013 32.0000 1.9983 1.9987 419.1709 419.2787 0.0161 -1.0000 -1.0000 3147169 1580578310.20 151.5196 60.0013 32.0000 1.9989 1.9993 419.1055 419.2139 0.0163 -1.0000 -1.0000 3147231 1580578310.30 151.5196 60.0013 32.0000 1.9985 1.9989 419.1613 419.2686 0.0161 -1.0000 -1.0000 3147309 1580578310.40 151.5196 60.0013 32.0000 1.9993 1.9997 419.3272 419.4348 0.0161 -1.0000 -1.0000 3147372 1580578310.50 151.5280 60.0013 32.0000 1.9989 1.9993 419.2283 419.3354 0.0160 -1.0000 -1.0000 3147606 1580578310.60 151.5284 60.0013 32.0000 1.9987 1.9991 419.2479 419.3547 0.0160 -1.0000 -1.0000 3147685 1580578310.70 151.5284 60.0013 32.0000 1.9984 1.9989 419.2182 419.3262 0.0162 -1.0000 -1.0000 3147747 1580578310.80 151.5284 60.0013 32.0000 1.9978 1.9982 419.3215 419.4298 0.0162 -1.0000 -1.0000 3147809 1580578310.90 151.5284 60.0013 32.0000 1.9981 1.9985 419.3932 419.4995 0.0160 -1.0000 -1.0000 3147888 1580578311.00 151.5284 60.0013 32.0000 1.9994 1.9998 419.4529 419.5608 0.0162 -1.0000 -1.0000 3148153 1580578311.10 151.5512 60.0013 32.0000 1.9988 1.9993 419.2812 419.3888 0.0161 -1.0000 -1.0000 3148216 1580578311.20 151.5512 60.0013 32.0000 1.9990 1.9994 419.1481 419.2560 0.0161 -1.0000 -1.0000 3148279 1580578311.30 151.5512 60.0013 32.0000 1.9985 1.9990 419.2025 419.3092 0.0160 -1.0000 -1.0000 3148341 1580578311.40 151.5512 60.0013 32.0000 1.9981 1.9985 419.3318 419.4393 0.0161 -1.0000 -1.0000 3148419 1580578311.50 151.5512 60.0013 32.0000 1.9991 1.9995 419.2514 419.3586 0.0161 -1.0000 -1.0000 3148481 1580578311.60 151.4426 60.0013 32.0000 1.9980 1.9984 419.1969 419.3043 0.0160 -1.0000 -1.0000 3148544 1580578311.70 151.4363 60.0013 32.0000 1.9984 1.9989 419.1543 419.2622 0.0162 -1.0000 -1.0000 3148622 1580578311.80 151.4363 60.0013 32.0000 1.9981 1.9985 419.3411 419.4484 0.0160 -1.0000 -1.0000 3148685 1580578311.90 151.4363 60.0013 32.0000 1.9981 1.9985 419.4327 419.5397 0.0160 -1.0000 -1.0000 3148747 1580578312.00 151.4363 60.0013 32.0000 1.9984 1.9988 419.3923 419.4991 0.0160 -1.0000 -1.0000 3148809 1580578312.10 151.4416 60.0013 32.0000 1.9992 1.9996 419.2217 419.3292 0.0161 -1.0000 -1.0000 3148872 1580578312.20 151.4621 60.0013 32.0000 1.9998 2.0003 419.2181 419.3257 0.0162 -1.0000 -1.0000 3148934 1580578312.30 151.4621 60.0013 32.0000 1.9990 1.9995 419.2555 419.3638 0.0162 -1.0000 -1.0000 3149013 1580578312.40 151.4621 60.0013 32.0000 1.9984 1.9989 419.3447 419.4512 0.0160 -1.0000 -1.0000 3149075 1580578312.50 151.4621 60.0013 32.0000 1.9985 1.9989 419.3580 419.4650 0.0160 -1.0000 -1.0000 3149169 1580578312.60 151.4621 60.0013 32.0000 1.9985 1.9989 419.1803 419.2866 0.0159 -1.0000 -1.0000 3149247 1580578312.70 151.4979 60.0013 32.0000 1.9991 1.9995 419.1841 419.2912 0.0161 -1.0000 -1.0000 3149309 1580578312.80 151.4979 60.0013 32.0000 1.9986 1.9991 419.1915 419.2991 0.0160 -1.0000 -1.0000 3149372 1580578312.90 151.4979 60.0013 32.0000 1.9993 1.9997 419.3118 419.4186 0.0160 -1.0000 -1.0000 3149434 1580578313.00 151.4979 60.0013 32.0000 1.9986 1.9990 419.3699 419.4775 0.0161 -1.0000 -1.0000 3149513 1580578313.10 151.4979 60.0013 32.0000 1.9988 1.9992 419.3444 419.4514 0.0160 -1.0000 -1.0000 3149685 1580578313.20 151.4979 60.0013 32.0000 1.9992 1.9996 419.2018 419.3095 0.0161 -1.0000 -1.0000 3149747 1580578313.30 151.4765 60.0013 32.0000 1.9990 1.9994 419.1788 419.2854 0.0160 -1.0000 -1.0000 3149809 1580578313.40 151.4748 60.0013 32.0000 1.9989 1.9993 419.3104 419.4180 0.0161 -1.0000 -1.0000 3149888 1580578313.50 151.4748 60.0013 32.0000 1.9984 1.9988 419.4329 419.5397 0.0159 -1.0000 -1.0000 3149950 1580578313.60 151.4748 60.0013 32.0000 1.9985 1.9989 419.3802 419.4867 0.0160 -1.0000 -1.0000 3150185 1580578313.70 151.4748 60.0013 32.0000 1.9986 1.9990 419.2377 419.3457 0.0162 -1.0000 -1.0000 3150263 1580578313.80 151.4748 60.0013 32.0000 1.9987 1.9991 419.2381 419.3459 0.0161 -1.0000 -1.0000 3150325 1580578313.90 151.5698 60.0013 32.0000 1.9990 1.9995 419.3432 419.4509 0.0161 -1.0000 -1.0000 3150388 1580578314.00 151.5698 60.0013 32.0000 1.9981 1.9986 419.3603 419.4679 0.0162 -1.0000 -1.0000 3150450 1580578314.10 151.5698 60.0013 32.0000 1.9995 2.0000 419.3003 419.4084 0.0162 -1.0000 -1.0000 3150685 1580578314.20 151.5698 60.0013 32.0000 1.9991 1.9995 419.3017 419.4087 0.0161 -1.0000 -1.0000 3150747 1580578314.30 151.5698 60.0013 32.0000 1.9990 1.9995 419.1857 419.2926 0.0159 -1.0000 -1.0000 3150825 1580578314.40 151.5405 60.0013 32.0000 1.9989 1.9994 419.1978 419.3044 0.0160 -1.0000 -1.0000 3150888 1580578314.50 151.5374 60.0013 32.0000 1.9981 1.9986 419.4429 419.5508 0.0161 -1.0000 -1.0000 3150950 1580578314.60 151.5374 60.0013 32.0000 1.9977 1.9981 419.4156 419.5228 0.0160 -1.0000 -1.0000 3151169 1580578314.70 151.5374 60.0013 32.0000 1.9984 1.9988 419.4463 419.5527 0.0159 -1.0000 -1.0000 3151231 1580578314.80 151.5374 60.0013 32.0000 1.9981 1.9986 419.2619 419.3694 0.0161 -1.0000 -1.0000 3151294 1580578314.90 151.5374 60.0013 32.0000 1.9994 1.9998 419.1296 419.2366 0.0160 -1.0000 -1.0000 3151372 1580578315.00 151.5209 60.0013 32.0000 1.9995 1.9999 419.1822 419.2890 0.0160 -1.0000 -1.0000 3151434 1580578315.10 151.5209 60.0013 32.0000 1.9982 1.9987 419.3338 419.4412 0.0161 -1.0000 -1.0000 3151731 1580578315.20 151.5209 60.0013 32.0000 1.9977 1.9981 419.4155 419.5228 0.0161 -1.0000 -1.0000 3151794 1580578315.30 151.5209 60.0013 32.0000 1.9984 1.9988 419.3339 419.4423 0.0161 -1.0000 -1.0000 3151856 1580578315.40 151.5209 60.0013 32.0000 1.9988 1.9992 419.3049 419.4118 0.0160 -1.0000 -1.0000 3151934 1580578315.50 151.5053 60.0013 32.0000 1.9993 1.9997 419.2067 419.3138 0.0160 -1.0000 -1.0000 3151997 1580578315.60 151.5053 60.0013 32.0000 1.9988 1.9992 419.2196 419.3265 0.0160 -1.0000 -1.0000 3152419 1580578315.70 151.5053 60.0013 32.0000 1.9990 1.9994 419.4011 419.5087 0.0161 -1.0000 -1.0000 3152497 1580578315.80 151.5053 60.0013 32.0000 1.9979 1.9984 419.2730 419.3804 0.0161 -1.0000 -1.0000 3152559 1580578315.90 151.5053 60.0013 32.0000 1.9979 1.9983 419.2958 419.4023 0.0160 -1.0000 -1.0000 3152622 1580578316.00 151.5053 60.0013 32.0000 1.9979 1.9984 419.2921 419.4000 0.0161 -1.0000 -1.0000 3152685 1580578316.10 151.5053 60.0013 32.0000 1.9975 1.9979 419.3173 419.4245 0.0161 -1.0000 -1.0000 3152747 1580578316.20 151.5053 60.0013 32.0000 1.9984 1.9988 419.3860 419.4933 0.0161 -1.0000 -1.0000 3152856 1580578316.30 151.5053 60.0013 32.0000 1.9988 1.9993 419.3051 419.4130 0.0161 -1.0000 -1.0000 3152919 1580578316.40 151.5053 60.0013 32.0000 1.9992 1.9996 419.2248 419.3319 0.0160 -1.0000 -1.0000 3152981 1580578316.50 151.5053 60.0013 32.0000 1.9993 1.9997 419.2647 419.3725 0.0161 -1.0000 -1.0000 3153044 1580578316.60 151.4926 60.0013 32.0000 1.9984 1.9988 419.2368 419.3443 0.0161 -1.0000 -1.0000 3153122 1580578316.70 151.4926 60.0013 32.0000 1.9982 1.9986 419.3829 419.4910 0.0162 -1.0000 -1.0000 3153403 1580578316.80 151.4926 60.0013 32.0000 1.9978 1.9983 419.3858 419.4933 0.0160 -1.0000 -1.0000 3153466 1580578316.90 151.4581 60.0013 32.0000 1.9988 1.9992 419.3010 419.4071 0.0159 -1.0000 -1.0000 3153528 1580578317.00 151.4581 60.0013 32.0000 1.9993 1.9997 419.1731 419.2793 0.0159 -1.0000 -1.0000 3153591 1580578317.10 151.4512 60.0013 32.0000 1.9993 1.9997 419.3394 419.4461 0.0160 -1.0000 -1.0000 3153669 1580578317.20 151.4480 60.0013 32.0000 1.9985 1.9989 419.3923 419.4987 0.0160 -1.0000 -1.0000 3153903 1580578317.30 151.4480 60.0013 32.0000 1.9986 1.9990 419.3722 419.4798 0.0161 -1.0000 -1.0000 3153966 1580578317.40 151.4480 60.0013 32.0000 1.9991 1.9995 419.2133 419.3205 0.0161 -1.0000 -1.0000 3154044 1580578317.50 151.4480 60.0013 32.0000 1.9991 1.9995 419.1021 419.2096 0.0161 -1.0000 -1.0000 3154106 1580578317.60 151.4480 60.0013 32.0000 1.9995 2.0000 419.1436 419.2511 0.0161 -1.0000 -1.0000 3154169 1580578317.70 151.5426 60.0013 32.0000 1.9992 1.9996 419.2603 419.3672 0.0160 -1.0000 -1.0000 3154372 1580578317.80 151.5426 60.0013 32.0000 1.9987 1.9991 419.3953 419.5026 0.0161 -1.0000 -1.0000 3154434 1580578317.90 151.5426 60.0013 32.0000 1.9983 1.9988 419.3462 419.4545 0.0162 -1.0000 -1.0000 3154497 1580578318.00 151.5426 60.0013 32.0000 1.9987 1.9991 419.2433 419.3508 0.0160 -1.0000 -1.0000 3154575 1580578318.10 151.5426 60.0013 32.0000 1.9990 1.9994 419.1951 419.3026 0.0162 -1.0000 -1.0000 3154638 1580578318.20 151.5302 60.0013 32.0000 1.9985 1.9989 419.3179 419.4257 0.0161 -1.0000 -1.0000 3155122 1580578318.30 151.5300 60.0013 32.0000 1.9988 1.9992 419.3853 419.4928 0.0161 -1.0000 -1.0000 3155200 1580578318.40 151.5300 60.0013 32.0000 1.9982 1.9987 419.2807 419.3881 0.0161 -1.0000 -1.0000 3155263 1580578318.50 151.5300 60.0013 32.0000 1.9989 1.9993 419.2221 419.3294 0.0160 -1.0000 -1.0000 3155325 1580578318.60 151.5300 60.0013 32.0000 1.9991 1.9995 419.1626 419.2699 0.0161 -1.0000 -1.0000 3155403 1580578318.70 151.5279 60.0013 32.0000 1.9991 1.9995 419.3003 419.4078 0.0161 -1.0000 -1.0000 3155466 1580578318.80 151.5264 60.0013 32.0000 1.9977 1.9981 419.2888 419.3964 0.0161 -1.0000 -1.0000 3155528 1580578318.90 151.5264 60.0013 32.0000 1.9985 1.9989 419.3059 419.4137 0.0161 -1.0000 -1.0000 3155591 1580578319.00 151.5264 60.0013 32.0000 1.9989 1.9993 419.3191 419.4266 0.0162 -1.0000 -1.0000 3155653 1580578319.10 151.5264 60.0013 32.0000 1.9988 1.9992 419.1828 419.2907 0.0161 -1.0000 -1.0000 3155731 1580578319.20 151.5264 60.0013 32.0000 1.9989 1.9993 419.1627 419.2700 0.0160 -1.0000 -1.0000 3155903 1580578319.30 151.5529 60.0013 32.0000 1.9991 1.9995 419.2357 419.3425 0.0160 -1.0000 -1.0000 3155966 1580578319.40 151.5529 60.0013 32.0000 1.9982 1.9987 419.3648 419.4722 0.0161 -1.0000 -1.0000 3156044 1580578319.50 151.5529 60.0013 32.0000 1.9986 1.9990 419.3991 419.5069 0.0161 -1.0000 -1.0000 3156106 1580578319.60 151.5529 60.0013 32.0000 1.9986 1.9991 419.2804 419.3888 0.0163 -1.0000 -1.0000 3156169 1580578319.70 151.5529 60.0013 32.0000 1.9989 1.9994 419.0914 419.1987 0.0160 -1.0000 -1.0000 3157075 1580578319.80 151.5233 60.0009 32.0000 1.9996 2.0000 419.1765 419.2836 0.0160 -1.0000 -1.0000 3157138 1580578319.90 151.5233 60.0009 32.0000 1.9983 1.9987 419.3047 419.4120 0.0161 -1.0000 -1.0000 3157200 1580578320.00 151.5233 60.0009 32.0000 1.9985 1.9989 419.3695 419.4771 0.0161 -1.0000 -1.0000 3157278 1580578320.10 151.5233 60.0009 32.0000 1.9983 1.9987 419.4091 419.5164 0.0161 -1.0000 -1.0000 3157341 1580578320.20 151.5233 60.0009 32.0000 1.9998 2.0002 419.2389 419.3466 0.0161 -1.0000 -1.0000 3157403 1580578320.30 151.5233 60.0009 32.0000 1.9992 1.9996 419.0392 419.1461 0.0160 -1.0000 -1.0000 3157482 1580578320.40 151.5233 60.0009 32.0000 1.9988 1.9993 419.1513 419.2590 0.0161 -1.0000 -1.0000 3157544 1580578320.50 151.5193 60.0009 32.0000 1.9988 1.9992 419.3645 419.4721 0.0161 -1.0000 -1.0000 3157606 1580578320.60 151.4808 60.0009 32.0000 1.9987 1.9991 419.4026 419.5100 0.0161 -1.0000 -1.0000 3157685 1580578320.70 151.4808 60.0009 32.0000 1.9991 1.9996 419.2449 419.3519 0.0160 -1.0000 -1.0000 3157747 1580578320.80 151.4808 60.0009 32.0000 1.9985 1.9989 419.1914 419.2984 0.0161 -1.0000 -1.0000 3157809 1580578320.90 151.4808 60.0009 32.0000 1.9984 1.9988 419.1975 419.3053 0.0162 -1.0000 -1.0000 3157872 1580578321.00 151.4808 60.0009 32.0000 1.9990 1.9994 419.2115 419.3194 0.0161 -1.0000 -1.0000 3157934 1580578321.10 151.4527 60.0009 32.0000 1.9982 1.9986 419.3359 419.4440 0.0162 -1.0000 -1.0000 3158013 1580578321.20 151.4527 60.0009 32.0000 1.9986 1.9990 419.3469 419.4530 0.0159 -1.0000 -1.0000 3158075 1580578321.30 151.4527 60.0009 32.0000 1.9983 1.9987 419.2833 419.3907 0.0160 -1.0000 -1.0000 3158778 1580578321.40 151.4527 60.0009 32.0000 1.9992 1.9996 419.2042 419.3111 0.0160 -1.0000 -1.0000 3158841 1580578321.50 151.4527 60.0009 32.0000 1.9992 1.9996 419.1624 419.2691 0.0160 -1.0000 -1.0000 3158903 1580578321.60 151.4527 60.0009 32.0000 1.9983 1.9987 419.4737 419.5816 0.0161 -1.0000 -1.0000 3158966 1580578321.70 151.4700 60.0009 32.0000 1.9983 1.9987 419.4069 419.5145 0.0161 -1.0000 -1.0000 3159044 1580578321.80 151.4833 60.0009 32.0000 1.9993 1.9997 419.3712 419.4777 0.0159 -1.0000 -1.0000 3159106 1580578321.90 151.4833 60.0009 32.0000 1.9996 2.0000 419.1388 419.2453 0.0160 -1.0000 -1.0000 3159169 1580578322.00 151.4833 60.0009 32.0000 1.9992 1.9996 419.1873 419.2949 0.0161 -1.0000 -1.0000 3159247 1580578322.10 151.4833 60.0009 32.0000 1.9988 1.9992 419.3136 419.4214 0.0161 -1.0000 -1.0000 3159309 1580578322.20 151.4833 60.0009 32.0000 1.9984 1.9988 419.3237 419.4309 0.0160 -1.0000 -1.0000 3159372 1580578322.30 151.5159 60.0009 32.0000 1.9988 1.9992 419.4251 419.5314 0.0159 -1.0000 -1.0000 3159434 1580578322.40 151.5159 60.0009 32.0000 1.9992 1.9996 419.2901 419.3968 0.0160 -1.0000 -1.0000 3159497 1580578322.50 151.5159 60.0009 32.0000 1.9989 1.9994 419.1653 419.2732 0.0161 -1.0000 -1.0000 3159559 1580578322.60 151.5159 60.0009 32.0000 1.9991 1.9996 419.2102 419.3175 0.0161 -1.0000 -1.0000 3159638 1580578322.70 151.5159 60.0009 32.0000 1.9988 1.9992 419.3824 419.4901 0.0162 -1.0000 -1.0000 3159700 1580578322.80 151.5735 60.0009 32.0000 1.9987 1.9992 419.4106 419.5186 0.0160 -1.0000 -1.0000 3200122 1580578322.90 151.5840 60.0009 32.0000 1.9983 1.9988 419.3615 419.4686 0.0161 -1.0000 -1.0000 3200185 1580578323.00 151.5840 60.0009 32.0000 1.9989 1.9994 419.1014 419.2080 0.0160 -1.0000 -1.0000 3200247 1580578323.10 151.5840 60.0009 32.0000 1.9995 1.9999 419.1880 419.2950 0.0161 -1.0000 -1.0000 3200325 1580578323.20 151.5840 60.0009 32.0000 1.9988 1.9992 419.3025 419.4108 0.0162 -1.0000 -1.0000 3200388 1580578323.30 151.5840 60.0009 32.0000 1.9989 1.9993 419.4542 419.5613 0.0161 -1.0000 -1.0000 3200450 1580578323.40 151.5840 60.0009 32.0000 1.9990 1.9994 419.3730 419.4805 0.0160 -1.0000 -1.0000 3200528 1580578323.50 151.5914 60.0009 32.0000 1.9985 1.9989 419.3058 419.4134 0.0161 -1.0000 -1.0000 3200591 1580578323.60 151.5914 60.0009 32.0000 1.9990 1.9994 419.2963 419.4042 0.0161 -1.0000 -1.0000 3200653 1580578323.70 151.5914 60.0009 32.0000 1.9997 2.0001 419.1746 419.2818 0.0161 -1.0000 -1.0000 3200716 1580578323.80 151.5914 60.0009 32.0000 1.9988 1.9992 419.2510 419.3592 0.0162 -1.0000 -1.0000 3200778 1580578323.90 151.5914 60.0009 32.0000 1.9981 1.9985 419.4834 419.5907 0.0161 -1.0000 -1.0000 3201200 1580578324.00 151.5873 60.0009 32.0000 1.9981 1.9985 419.4071 419.5154 0.0162 -1.0000 -1.0000 3201278 1580578324.10 151.5850 60.0009 32.0000 1.9990 1.9995 419.3123 419.4202 0.0161 -1.0000 -1.0000 3201341 1580578324.20 151.5850 60.0009 32.0000 1.9995 1.9999 419.1307 419.2369 0.0160 -1.0000 -1.0000 3201434 1580578324.30 151.5850 60.0009 32.0000 1.9989 1.9993 419.2401 419.3476 0.0161 -1.0000 -1.0000 3201497 1580578324.40 151.5850 60.0009 32.0000 1.9987 1.9991 419.2838 419.3919 0.0162 -1.0000 -1.0000 3201560 1580578324.50 151.5850 60.0009 32.0000 1.9977 1.9981 419.3255 419.4329 0.0161 -1.0000 -1.0000 3201622 1580578324.60 151.5850 60.0009 32.0000 1.9989 1.9993 419.3079 419.4151 0.0160 -1.0000 -1.0000 3201700 1580578324.70 151.5850 60.0009 32.0000 1.9990 1.9994 419.2146 419.3219 0.0161 -1.0000 -1.0000 3201763 1580578324.80 151.5850 60.0009 32.0000 2.0001 2.0005 419.1216 419.2289 0.0161 -1.0000 -1.0000 3201841 1580578324.90 151.5850 60.0009 32.0000 1.9984 1.9988 419.2374 419.3450 0.0161 -1.0000 -1.0000 3202185 1580578325.00 151.5850 60.0009 32.0000 1.9975 1.9979 419.3542 419.4620 0.0161 -1.0000 -1.0000 3202247 1580578325.10 151.5850 60.0009 32.0000 1.9985 1.9989 419.3497 419.4563 0.0159 -1.0000 -1.0000 3202309 1580578325.20 151.4540 60.0012 32.0000 1.9988 1.9993 419.3127 419.4200 0.0162 -1.0000 -1.0000 3202372 1580578325.30 151.4540 60.0012 32.0000 1.9991 1.9995 419.0937 419.2015 0.0161 -1.0000 -1.0000 3202434 1580578325.40 151.4540 60.0012 32.0000 1.9990 1.9994 419.2090 419.3166 0.0161 -1.0000 -1.0000 3202513 1580578325.50 151.4540 60.0012 32.0000 1.9983 1.9987 419.2749 419.3819 0.0160 -1.0000 -1.0000 3202575 1580578325.60 151.4540 60.0012 32.0000 1.9989 1.9993 419.3625 419.4710 0.0162 -1.0000 -1.0000 3202638 1580578325.70 151.4540 60.0012 32.0000 1.9986 1.9990 419.4047 419.5123 0.0160 -1.0000 -1.0000 3202716 1580578325.80 151.4540 60.0012 32.0000 1.9990 1.9994 419.3028 419.4098 0.0160 -1.0000 -1.0000 3202778 1580578325.90 151.4540 60.0012 32.0000 1.9995 1.9999 419.2679 419.3737 0.0160 -1.0000 -1.0000 3202841 1580578326.00 151.4540 60.0012 32.0000 1.9988 1.9992 419.2797 419.3882 0.0162 -1.0000 -1.0000 3202903 1580578326.10 151.4540 60.0012 32.0000 1.9980 1.9984 419.4078 419.5152 0.0160 -1.0000 -1.0000 3202981 1580578326.20 151.4540 60.0012 32.0000 1.9986 1.9990 419.2636 419.3711 0.0161 -1.0000 -1.0000 3203044 1580578326.30 151.4691 60.0012 32.0000 1.9982 1.9987 419.2917 419.3993 0.0161 -1.0000 -1.0000 3203122 1580578326.40 151.4700 60.0012 32.0000 1.9990 1.9994 419.2163 419.3237 0.0161 -1.0000 -1.0000 3203185 1580578326.50 151.4700 60.0012 32.0000 1.9995 1.9999 419.2122 419.3190 0.0160 -1.0000 -1.0000 3203247 1580578326.60 151.5444 60.0012 32.0000 1.9992 1.9996 419.2993 419.4068 0.0161 -1.0000 -1.0000 3203309 1580578326.70 151.5444 60.0012 32.0000 1.9990 1.9994 419.3030 419.4110 0.0162 -1.0000 -1.0000 3203372 1580578326.80 151.5444 60.0012 32.0000 1.9987 1.9991 419.4289 419.5368 0.0160 -1.0000 -1.0000 3203434 1580578326.90 151.5444 60.0012 32.0000 1.9987 1.9991 419.4217 419.5281 0.0160 -1.0000 -1.0000 3203513 1580578327.00 151.5444 60.0012 32.0000 1.9990 1.9995 419.2960 419.4036 0.0161 -1.0000 -1.0000 3203685 1580578327.10 151.5444 60.0012 32.0000 1.9994 1.9998 419.3019 419.4102 0.0161 -1.0000 -1.0000 3203763 1580578327.20 151.5444 60.0012 32.0000 1.9990 1.9994 419.3538 419.4614 0.0162 -1.0000 -1.0000 3203825 1580578327.30 151.5444 60.0012 32.0000 1.9986 1.9991 419.3456 419.4541 0.0162 -1.0000 -1.0000 3203888 1580578327.40 151.5444 60.0012 32.0000 1.9989 1.9993 419.3775 419.4856 0.0161 -1.0000 -1.0000 3203950 1580578327.50 151.5444 60.0012 32.0000 1.9990 1.9994 419.4157 419.5229 0.0160 -1.0000 -1.0000 3204622 1580578327.60 151.5444 60.0012 32.0000 1.9989 1.9993 419.3359 419.4433 0.0161 -1.0000 -1.0000 3204700 1580578327.70 151.5444 60.0012 32.0000 1.9992 1.9996 419.2269 419.3337 0.0160 -1.0000 -1.0000 3204778 1580578327.80 151.5444 60.0012 32.0000 1.9997 2.0001 419.2423 419.3502 0.0162 -1.0000 -1.0000 3204841 1580578327.90 151.5482 60.0012 32.0000 1.9987 1.9991 419.3792 419.4872 0.0161 -1.0000 -1.0000 3204903 1580578328.00 151.5509 60.0012 32.0000 1.9981 1.9985 419.4894 419.5959 0.0160 -1.0000 -1.0000 3205013 1580578328.10 151.5509 60.0012 32.0000 1.9986 1.9990 419.4414 419.5485 0.0160 -1.0000 -1.0000 3205075 1580578328.20 151.5509 60.0012 32.0000 1.9999 2.0003 419.3139 419.4211 0.0160 -1.0000 -1.0000 3205138 1580578328.30 151.5509 60.0012 32.0000 1.9985 1.9990 419.3009 419.4078 0.0161 -1.0000 -1.0000 3205216 1580578328.40 151.5509 60.0012 32.0000 1.9978 1.9982 419.3670 419.4748 0.0161 -1.0000 -1.0000 3205278 1580578328.50 151.5665 60.0012 32.0000 1.9981 1.9985 419.3823 419.4891 0.0161 -1.0000 -1.0000 3205341 1580578328.60 151.5665 60.0012 32.0000 1.9981 1.9986 419.3911 419.4993 0.0162 -1.0000 -1.0000 3205403 1580578328.70 151.5665 60.0012 32.0000 1.9980 1.9984 419.3553 419.4630 0.0161 -1.0000 -1.0000 3205482 1580578328.80 151.5665 60.0012 32.0000 1.9984 1.9988 419.1682 419.2750 0.0160 -1.0000 -1.0000 3205544 1580578328.90 151.5665 60.0012 32.0000 1.9983 1.9988 419.2225 419.3296 0.0161 -1.0000 -1.0000 3205606 1580578329.00 151.5283 60.0012 32.0000 1.9983 1.9987 419.2929 419.4003 0.0160 -1.0000 -1.0000 3205685 1580578329.10 151.5283 60.0012 32.0000 1.9971 1.9975 419.3743 419.4806 0.0159 -1.0000 -1.0000 3205763 1580578329.20 151.5283 60.0012 32.0000 1.9983 1.9987 419.2793 419.3859 0.0159 -1.0000 -1.0000 3205825 1580578329.30 151.5283 60.0012 32.0000 1.9979 1.9983 419.2737 419.3823 0.0164 -1.0000 -1.0000 3205888 1580578329.40 151.5283 60.0012 32.0000 1.9982 1.9987 419.3281 419.4355 0.0161 -1.0000 -1.0000 3205966 1580578329.50 151.5087 60.0014 32.0000 1.9979 1.9984 419.4170 419.5251 0.0162 -1.0000 -1.0000 3206200 1580578329.60 151.4786 60.0016 32.0000 1.9975 1.9979 419.5340 419.6412 0.0159 -1.0000 -1.0000 3206263 1580578329.70 151.4786 60.0016 32.0000 1.9986 1.9990 419.3938 419.5022 0.0162 -1.0000 -1.0000 3206341 1580578329.80 151.4786 60.0016 32.0000 1.9985 1.9990 419.1956 419.3038 0.0162 -1.0000 -1.0000 3206403 1580578329.90 151.4786 60.0016 32.0000 1.9989 1.9993 419.2673 419.3758 0.0162 -1.0000 -1.0000 3206466 1580578330.00 151.4786 60.0016 32.0000 1.9988 1.9992 419.2343 419.3416 0.0160 -1.0000 -1.0000 3206700 1580578330.10 151.4786 60.0016 32.0000 1.9968 1.9972 419.4230 419.5297 0.0160 -1.0000 -1.0000 3206763 1580578330.20 151.4766 60.0016 32.0000 1.9979 1.9983 419.4280 419.5353 0.0161 -1.0000 -1.0000 3206825 1580578330.30 151.4563 60.0016 32.0000 1.9974 1.9979 419.4213 419.5279 0.0160 -1.0000 -1.0000 3206888 1580578330.40 151.4563 60.0016 32.0000 1.9984 1.9988 419.3069 419.4145 0.0161 -1.0000 -1.0000 3206950 1580578330.50 151.4563 60.0016 32.0000 1.9985 1.9990 419.1931 419.3008 0.0161 -1.0000 -1.0000 3207231 1580578330.60 151.4563 60.0016 32.0000 1.9978 1.9982 419.2578 419.3650 0.0160 -1.0000 -1.0000 3207309 1580578330.70 151.4563 60.0016 32.0000 1.9974 1.9978 419.3891 419.4959 0.0160 -1.0000 -1.0000 3207372 1580578330.80 151.4396 60.0016 32.0000 1.9979 1.9983 419.4778 419.5851 0.0161 -1.0000 -1.0000 3207434 1580578330.90 151.4203 60.0016 32.0000 1.9987 1.9991 419.3318 419.4390 0.0161 -1.0000 -1.0000 3207513 1580578331.00 151.4203 60.0016 32.0000 1.9982 1.9987 419.1482 419.2559 0.0161 -1.0000 -1.0000 3207575 1580578331.10 151.4203 60.0016 32.0000 1.9987 1.9991 419.2847 419.3917 0.0160 -1.0000 -1.0000 3207700 1580578331.20 151.4203 60.0016 32.0000 1.9977 1.9981 419.3840 419.4911 0.0160 -1.0000 -1.0000 3207763 1580578331.30 151.4203 60.0016 32.0000 1.9979 1.9983 419.4303 419.5380 0.0161 -1.0000 -1.0000 3207825 1580578331.40 151.4277 60.0016 32.0000 1.9984 1.9989 419.3317 419.4394 0.0161 -1.0000 -1.0000 3207903 1580578331.50 151.4277 60.0016 32.0000 1.9992 1.9996 419.2268 419.3344 0.0161 -1.0000 -1.0000 3207966 1580578331.60 151.4277 60.0016 32.0000 1.9988 1.9993 419.3068 419.4143 0.0160 -1.0000 -1.0000 3208450 1580578331.70 151.4277 60.0016 32.0000 1.9981 1.9985 419.4296 419.5367 0.0160 -1.0000 -1.0000 3208528 1580578331.80 151.4277 60.0016 32.0000 1.9981 1.9985 419.3518 419.4595 0.0161 -1.0000 -1.0000 3208591 1580578331.90 151.4277 60.0016 32.0000 1.9984 1.9988 419.3944 419.5025 0.0162 -1.0000 -1.0000 3208653 1580578332.00 151.4277 60.0016 32.0000 1.9992 1.9996 419.2184 419.3265 0.0162 -1.0000 -1.0000 3208731 1580578332.10 151.4277 60.0016 32.0000 1.9994 1.9998 419.1547 419.2636 0.0163 -1.0000 -1.0000 3208950 1580578332.20 151.4277 60.0016 32.0000 1.9987 1.9991 419.2614 419.3690 0.0161 -1.0000 -1.0000 3209013 1580578332.30 151.4277 60.0016 32.0000 1.9981 1.9985 419.3542 419.4609 0.0160 -1.0000 -1.0000 3209091 1580578332.40 151.4289 60.0016 32.0000 1.9979 1.9983 419.3714 419.4790 0.0161 -1.0000 -1.0000 3209153 1580578332.50 151.4542 60.0016 32.0000 1.9991 1.9996 419.3539 419.4621 0.0162 -1.0000 -1.0000 3209216 1580578332.60 151.4542 60.0016 32.0000 1.9984 1.9988 419.2333 419.3404 0.0160 -1.0000 -1.0000 3209450 1580578332.70 151.4542 60.0016 32.0000 1.9985 1.9989 419.1995 419.3069 0.0161 -1.0000 -1.0000 3209513 1580578332.80 151.4542 60.0016 32.0000 1.9974 1.9978 419.4681 419.5759 0.0161 -1.0000 -1.0000 3209575 1580578332.90 151.4542 60.0016 32.0000 1.9982 1.9986 419.3678 419.4755 0.0161 -1.0000 -1.0000 3209653 1580578333.00 151.5010 60.0016 32.0000 1.9988 1.9992 419.2820 419.3887 0.0160 -1.0000 -1.0000 3209716 1580578333.10 151.5148 60.0016 32.0000 1.9992 1.9997 419.1272 419.2340 0.0160 -1.0000 -1.0000 3209950 1580578333.20 151.5148 60.0016 32.0000 1.9989 1.9993 419.1479 419.2550 0.0160 -1.0000 -1.0000 3210013 1580578333.30 151.5148 60.0016 32.0000 1.9983 1.9987 419.2270 419.3343 0.0160 -1.0000 -1.0000 3210075 1580578333.40 151.5148 60.0016 32.0000 1.9976 1.9980 419.3563 419.4632 0.0160 -1.0000 -1.0000 3210153 1580578333.50 151.5148 60.0016 32.0000 1.9976 1.9980 419.2945 419.4017 0.0161 -1.0000 -1.0000 3210216 1580578333.60 151.5217 60.0016 32.0000 1.9977 1.9981 419.3059 419.4133 0.0160 -1.0000 -1.0000 3210278 1580578333.70 151.5239 60.0016 32.0000 1.9987 1.9991 419.1892 419.2955 0.0159 -1.0000 -1.0000 3210372 1580578333.80 151.5239 60.0016 32.0000 1.9981 1.9985 419.1372 419.2437 0.0160 -1.0000 -1.0000 3210434 1580578333.90 151.5239 60.0016 32.0000 1.9982 1.9986 419.3849 419.4920 0.0160 -1.0000 -1.0000 3210497 1580578334.00 151.5239 60.0016 32.0000 1.9977 1.9981 419.4210 419.5279 0.0160 -1.0000 -1.0000 3210575 1580578334.10 151.5201 60.0016 32.0000 1.9979 1.9983 419.3652 419.4724 0.0161 -1.0000 -1.0000 3210638 1580578334.20 151.5201 60.0016 32.0000 1.9983 1.9988 419.1730 419.2805 0.0161 -1.0000 -1.0000 3210888 1580578334.30 151.5201 60.0016 32.0000 1.9992 1.9996 419.1933 419.3006 0.0161 -1.0000 -1.0000 3210950 1580578334.40 151.5201 60.0016 32.0000 1.9988 1.9992 419.1989 419.3056 0.0160 -1.0000 -1.0000 3211013 1580578334.50 151.5201 60.0016 32.0000 1.9975 1.9980 419.3586 419.4666 0.0161 -1.0000 -1.0000 3211075 1580578334.60 151.4554 60.0017 32.0000 1.9982 1.9986 419.3753 419.4823 0.0160 -1.0000 -1.0000 3211153 1580578334.70 151.4334 60.0017 32.0000 1.9980 1.9984 419.3101 419.4165 0.0160 -1.0000 -1.0000 3211419 1580578334.80 151.4334 60.0017 32.0000 1.9990 1.9994 419.1848 419.2923 0.0161 -1.0000 -1.0000 3211481 1580578334.90 151.4334 60.0017 32.0000 1.9988 1.9992 419.1785 419.2876 0.0163 -1.0000 -1.0000 3211559 1580578335.00 151.4334 60.0017 32.0000 1.9981 1.9985 419.3483 419.4550 0.0160 -1.0000 -1.0000 3211622 1580578335.10 151.4334 60.0017 32.0000 1.9982 1.9986 419.3847 419.4921 0.0161 -1.0000 -1.0000 3211700 1580578335.20 151.4334 60.0017 32.0000 1.9984 1.9988 419.3779 419.4842 0.0159 -1.0000 -1.0000 3211872 1580578335.30 151.4334 60.0017 32.0000 1.9989 1.9993 419.1572 419.2645 0.0160 -1.0000 -1.0000 3211934 1580578335.40 151.4334 60.0017 32.0000 1.9984 1.9988 419.1220 419.2289 0.0161 -1.0000 -1.0000 3212013 1580578335.50 151.4334 60.0017 32.0000 1.9986 1.9990 419.2673 419.3743 0.0160 -1.0000 -1.0000 3212075 1580578335.60 151.4334 60.0017 32.0000 1.9984 1.9988 419.3804 419.4878 0.0161 -1.0000 -1.0000 3212138 1580578335.70 151.4455 60.0017 32.0000 1.9983 1.9987 419.3835 419.4910 0.0161 -1.0000 -1.0000 3212888 1580578335.80 151.4578 60.0017 32.0000 1.9982 1.9986 419.3652 419.4724 0.0161 -1.0000 -1.0000 3212950 1580578335.90 151.4578 60.0017 32.0000 1.9977 1.9981 419.2795 419.3877 0.0161 -1.0000 -1.0000 3212997 1580578336.00 151.4578 60.0017 32.0000 1.9991 1.9995 419.2060 419.3134 0.0161 -1.0000 -1.0000 3213075 1580578336.10 151.4578 60.0017 32.0000 1.9988 1.9992 419.3178 419.4249 0.0160 -1.0000 -1.0000 3213138 1580578336.20 151.4578 60.0017 32.0000 1.9980 1.9985 419.3134 419.4208 0.0160 -1.0000 -1.0000 3213200 1580578336.30 151.4018 60.0017 32.0000 1.9991 1.9995 419.3943 419.5013 0.0161 -1.0000 -1.0000 3213278 1580578336.40 151.4191 60.0017 32.0000 1.9990 1.9994 419.4540 419.5619 0.0161 -1.0000 -1.0000 3213341 1580578336.50 151.4554 60.0017 32.0000 1.9994 1.9998 419.1921 419.2994 0.0161 -1.0000 -1.0000 3213403 1580578336.60 151.4554 60.0017 32.0000 1.9986 1.9990 419.2286 419.3365 0.0162 -1.0000 -1.0000 3213466 1580578336.70 151.4554 60.0017 32.0000 1.9993 1.9997 419.0813 419.1876 0.0160 -1.0000 -1.0000 3213528 1580578336.80 151.4554 60.0017 32.0000 1.9982 1.9986 419.1879 419.2953 0.0161 -1.0000 -1.0000 3213606 1580578336.90 151.4554 60.0017 32.0000 1.9988 1.9992 419.3160 419.4238 0.0161 -1.0000 -1.0000 3213685 1580578337.00 151.4554 60.0017 32.0000 1.9984 1.9988 419.3242 419.4311 0.0160 -1.0000 -1.0000 3213747 1580578337.10 151.4554 60.0017 32.0000 1.9982 1.9987 419.3663 419.4736 0.0161 -1.0000 -1.0000 3213809 1580578337.20 151.4554 60.0017 32.0000 1.9989 1.9993 419.1526 419.2594 0.0160 -1.0000 -1.0000 3213872 1580578337.30 151.4611 60.0017 32.0000 1.9986 1.9990 419.1929 419.3004 0.0161 -1.0000 -1.0000 3213934 1580578337.40 151.5601 60.0017 32.0000 1.9988 1.9992 419.2961 419.4038 0.0161 -1.0000 -1.0000 3214013 1580578337.50 151.5601 60.0017 32.0000 1.9984 1.9988 419.2464 419.3537 0.0160 -1.0000 -1.0000 3214075 1580578337.60 151.5601 60.0017 32.0000 1.9984 1.9988 419.3821 419.4889 0.0160 -1.0000 -1.0000 3214138 1580578337.70 151.5601 60.0017 32.0000 1.9990 1.9994 419.3183 419.4258 0.0161 -1.0000 -1.0000 3214216 1580578337.80 151.4992 60.0017 32.0000 1.9990 1.9994 419.2408 419.3479 0.0160 -1.0000 -1.0000 3214279 1580578337.90 151.4992 60.0017 32.0000 1.9994 1.9998 419.2218 419.3294 0.0161 -1.0000 -1.0000 3214341 1580578338.00 151.4992 60.0017 32.0000 1.9989 1.9993 419.2183 419.3262 0.0162 -1.0000 -1.0000 3214403 1580578338.10 151.4992 60.0017 32.0000 1.9987 1.9991 419.2419 419.3487 0.0160 -1.0000 -1.0000 3214481 1580578338.20 151.4992 60.0017 32.0000 1.9974 1.9979 419.3178 419.4254 0.0162 -1.0000 -1.0000 3214544 1580578338.30 151.4992 60.0017 32.0000 1.9984 1.9988 419.1905 419.2981 0.0160 -1.0000 -1.0000 3215200 1580578338.40 151.5018 60.0017 32.0000 1.9989 1.9994 419.0115 419.1179 0.0160 -1.0000 -1.0000 3215263 1580578338.50 151.5088 60.0017 32.0000 1.9985 1.9989 419.1412 419.2489 0.0161 -1.0000 -1.0000 3215325 1580578338.60 151.5088 60.0017 32.0000 1.9978 1.9982 419.2306 419.3378 0.0161 -1.0000 -1.0000 3215403 1580578338.70 151.5088 60.0017 32.0000 1.9980 1.9984 419.4228 419.5304 0.0161 -1.0000 -1.0000 3215466 1580578338.80 151.5088 60.0017 32.0000 1.9974 1.9979 419.3883 419.4956 0.0160 -1.0000 -1.0000 3215528 1580578338.90 151.5088 60.0017 32.0000 1.9987 1.9991 419.2713 419.3788 0.0161 -1.0000 -1.0000 3215606 1580578339.00 151.5088 60.0017 32.0000 1.9988 1.9992 419.1182 419.2253 0.0160 -1.0000 -1.0000 3215669 1580578339.10 151.5088 60.0017 32.0000 1.9987 1.9991 419.1637 419.2705 0.0160 -1.0000 -1.0000 3215731 1580578339.20 151.5088 60.0017 32.0000 1.9978 1.9982 419.2850 419.3922 0.0161 -1.0000 -1.0000 3215794 1580578339.30 151.5088 60.0017 32.0000 1.9977 1.9982 419.4409 419.5488 0.0161 -1.0000 -1.0000 3215919 1580578339.40 151.5088 60.0017 32.0000 1.9976 1.9980 419.2993 419.4065 0.0160 -1.0000 -1.0000 3215997 1580578339.50 151.5315 60.0017 32.0000 1.9987 1.9991 419.1797 419.2862 0.0159 -1.0000 -1.0000 3216059 1580578339.60 151.5315 60.0017 32.0000 1.9992 1.9997 419.1986 419.3058 0.0160 -1.0000 -1.0000 3216122 1580578339.70 151.5315 60.0017 32.0000 1.9982 1.9986 419.2735 419.3811 0.0162 -1.0000 -1.0000 3216200 1580578339.80 151.5165 60.0017 32.0000 1.9976 1.9980 419.3450 419.4531 0.0161 -1.0000 -1.0000 3216434 1580578339.90 151.5165 60.0017 32.0000 1.9973 1.9978 419.3345 419.4410 0.0160 -1.0000 -1.0000 3216497 1580578340.00 151.5165 60.0017 32.0000 1.9984 1.9989 419.3492 419.4570 0.0162 -1.0000 -1.0000 3216559 1580578340.10 151.4773 60.0009 32.0000 1.9985 1.9989 419.2034 419.3108 0.0161 -1.0000 -1.0000 3216622 1580578340.20 151.4773 60.0009 32.0000 1.9991 1.9996 419.1784 419.2859 0.0161 -1.0000 -1.0000 3216684 1580578340.30 151.4773 60.0009 32.0000 1.9986 1.9990 419.2703 419.3777 0.0161 -1.0000 -1.0000 3216919 1580578340.40 151.4773 60.0009 32.0000 1.9986 1.9990 419.2900 419.3963 0.0160 -1.0000 -1.0000 3216981 1580578340.50 151.4773 60.0009 32.0000 1.9986 1.9990 419.2372 419.3447 0.0161 -1.0000 -1.0000 3217044 1580578340.60 151.4773 60.0009 32.0000 1.9991 1.9996 419.2771 419.3851 0.0161 -1.0000 -1.0000 3217122 1580578340.70 151.4825 60.0009 32.0000 1.9987 1.9991 419.0957 419.2034 0.0161 -1.0000 -1.0000 3217184 1580578340.80 151.4825 60.0009 32.0000 1.9991 1.9996 419.2160 419.3231 0.0161 -1.0000 -1.0000 3217419 1580578340.90 151.4825 60.0009 32.0000 1.9982 1.9986 419.2830 419.3909 0.0162 -1.0000 -1.0000 3217497 1580578341.00 151.4825 60.0009 32.0000 1.9984 1.9988 419.4002 419.5081 0.0161 -1.0000 -1.0000 3217559 1580578341.10 151.4825 60.0009 32.0000 1.9983 1.9987 419.4123 419.5203 0.0162 -1.0000 -1.0000 3217622 1580578341.20 151.4825 60.0009 32.0000 1.9982 1.9986 419.5041 419.6115 0.0161 -1.0000 -1.0000 3217685 1580578341.30 151.4825 60.0009 32.0000 1.9992 1.9996 419.2168 419.3250 0.0162 -1.0000 -1.0000 3217747 1580578341.40 151.4825 60.0009 32.0000 1.9993 1.9998 419.1517 419.2594 0.0161 -1.0000 -1.0000 3217950 1580578341.50 151.4825 60.0009 32.0000 1.9989 1.9993 419.2474 419.3539 0.0159 -1.0000 -1.0000 3218028 1580578341.60 151.5000 60.0009 32.0000 1.9992 1.9996 419.4033 419.5096 0.0160 -1.0000 -1.0000 3218091 1580578341.70 151.5032 60.0009 32.0000 1.9994 1.9998 419.3607 419.4682 0.0161 -1.0000 -1.0000 3218153 1580578341.80 151.5032 60.0009 32.0000 1.9994 1.9998 419.2307 419.3377 0.0160 -1.0000 -1.0000 3218216 1580578341.90 151.5032 60.0009 32.0000 1.9992 1.9996 419.2250 419.3322 0.0160 -1.0000 -1.0000 3218950 1580578342.00 151.4856 60.0009 32.0000 1.9995 1.9999 419.3251 419.4324 0.0162 -1.0000 -1.0000 3219028 1580578342.10 151.4846 60.0009 32.0000 1.9987 1.9991 419.5338 419.6418 0.0161 -1.0000 -1.0000 3219091 1580578342.20 151.4846 60.0009 32.0000 1.9980 1.9984 419.4657 419.5714 0.0159 -1.0000 -1.0000 3219153 1580578342.30 151.4846 60.0009 32.0000 1.9988 1.9992 419.3652 419.4733 0.0162 -1.0000 -1.0000 3219231 1580578342.40 151.4835 60.0009 32.0000 1.9996 2.0000 419.1505 419.2582 0.0161 -1.0000 -1.0000 3219356 1580578342.50 151.5224 60.0009 32.0000 1.9991 1.9995 419.2202 419.3276 0.0161 -1.0000 -1.0000 3219434 1580578342.60 151.5224 60.0009 32.0000 1.9984 1.9988 419.2943 419.4024 0.0162 -1.0000 -1.0000 3219497 1580578342.70 151.5224 60.0009 32.0000 1.9986 1.9990 419.4212 419.5289 0.0161 -1.0000 -1.0000 3219575 1580578342.80 151.5224 60.0009 32.0000 1.9996 2.0000 419.3051 419.4127 0.0162 -1.0000 -1.0000 3219638 1580578342.90 151.5224 60.0009 32.0000 1.9991 1.9996 419.1966 419.3046 0.0161 -1.0000 -1.0000 3219700 1580578343.00 151.5224 60.0009 32.0000 1.9999 2.0003 419.1374 419.2451 0.0161 -1.0000 -1.0000 3219763 1580578343.10 151.5266 60.0009 32.0000 1.9989 1.9994 419.2733 419.3800 0.0160 -1.0000 -1.0000 3219841 1580578343.20 151.5430 60.0009 32.0000 1.9980 1.9984 419.4412 419.5486 0.0161 -1.0000 -1.0000 3219903 1580578343.30 151.5430 60.0009 32.0000 1.9987 1.9991 419.3289 419.4363 0.0161 -1.0000 -1.0000 3219966 1580578343.40 151.5744 60.0009 32.0000 1.9988 1.9993 419.3070 419.4150 0.0161 -1.0000 -1.0000 3220044 1580578343.50 151.5937 60.0009 32.0000 2.0000 2.0004 419.2112 419.3179 0.0160 -1.0000 -1.0000 3220106 1580578343.60 151.5937 60.0009 32.0000 1.9990 1.9994 419.3188 419.4259 0.0160 -1.0000 -1.0000 3220169 1580578343.70 151.5937 60.0009 32.0000 1.9987 1.9991 419.4684 419.5748 0.0160 -1.0000 -1.0000 3220247 1580578343.80 151.5937 60.0009 32.0000 1.9991 1.9996 419.4176 419.5242 0.0159 -1.0000 -1.0000 3220309 1580578343.90 151.5937 60.0009 32.0000 1.9986 1.9990 419.2356 419.3427 0.0161 -1.0000 -1.0000 3220434 1580578344.00 151.5111 60.0009 32.0000 1.9996 2.0000 419.1734 419.2811 0.0162 -1.0000 -1.0000 3220513 1580578344.10 151.4866 60.0009 32.0000 1.9988 1.9992 419.2523 419.3608 0.0162 -1.0000 -1.0000 3220575 1580578344.20 151.4866 60.0009 32.0000 1.9983 1.9987 419.4407 419.5475 0.0159 -1.0000 -1.0000 3220638 1580578344.30 151.4866 60.0009 32.0000 1.9983 1.9987 419.4148 419.5235 0.0162 -1.0000 -1.0000 3220700 1580578344.40 151.4866 60.0009 32.0000 1.9978 1.9982 419.2889 419.3970 0.0162 -1.0000 -1.0000 3220934 1580578344.50 151.4866 60.0009 32.0000 1.9988 1.9992 419.1977 419.3046 0.0159 -1.0000 -1.0000 3220997 1580578344.60 151.4765 60.0015 32.0000 1.9992 1.9996 419.1819 419.2884 0.0160 -1.0000 -1.0000 3221059 1580578344.70 151.4765 60.0015 32.0000 1.9981 1.9986 419.2821 419.3894 0.0161 -1.0000 -1.0000 3221122 1580578344.80 151.4765 60.0015 32.0000 1.9981 1.9985 419.3819 419.4894 0.0161 -1.0000 -1.0000 3221184 1580578344.90 151.4765 60.0015 32.0000 1.9984 1.9988 419.4294 419.5362 0.0160 -1.0000 -1.0000 3222013 1580578345.00 151.4765 60.0015 32.0000 1.9986 1.9990 419.2959 419.4033 0.0161 -1.0000 -1.0000 3222091 1580578345.10 151.5101 60.0015 32.0000 1.9989 1.9993 419.1632 419.2707 0.0161 -1.0000 -1.0000 3222153 1580578345.20 151.5101 60.0015 32.0000 1.9987 1.9991 419.2809 419.3875 0.0160 -1.0000 -1.0000 3222216 1580578345.30 151.5101 60.0015 32.0000 1.9983 1.9987 419.3645 419.4714 0.0159 -1.0000 -1.0000 3222278 1580578345.40 151.5101 60.0015 32.0000 1.9985 1.9989 419.4571 419.5643 0.0161 -1.0000 -1.0000 3222356 1580578345.50 151.5101 60.0015 32.0000 1.9988 1.9992 419.4480 419.5553 0.0160 -1.0000 -1.0000 3222419 1580578345.60 151.5101 60.0015 32.0000 1.9991 1.9995 419.3308 419.4379 0.0161 -1.0000 -1.0000 3222481 1580578345.70 151.4444 60.0015 32.0000 1.9993 1.9997 419.3244 419.4324 0.0162 -1.0000 -1.0000 3222559 1580578345.80 151.4444 60.0015 32.0000 1.9995 1.9999 419.3598 419.4679 0.0161 -1.0000 -1.0000 3222622 1580578345.90 151.4444 60.0015 32.0000 1.9985 1.9989 419.3583 419.4649 0.0159 -1.0000 -1.0000 3222684 1580578346.00 151.4444 60.0015 32.0000 1.9987 1.9991 419.5169 419.6246 0.0161 -1.0000 -1.0000 3222747 1580578346.10 151.4444 60.0015 32.0000 1.9985 1.9990 419.4164 419.5243 0.0161 -1.0000 -1.0000 3222809 1580578346.20 151.5290 60.0015 32.0000 1.9994 1.9999 419.2792 419.3868 0.0161 -1.0000 -1.0000 3222872 1580578346.30 151.5290 60.0015 32.0000 1.9990 1.9994 419.2471 419.3545 0.0160 -1.0000 -1.0000 3222966 1580578346.40 151.5290 60.0015 32.0000 1.9988 1.9992 419.3979 419.5041 0.0160 -1.0000 -1.0000 3223028 1580578346.50 151.5290 60.0015 32.0000 1.9983 1.9988 419.4494 419.5561 0.0159 -1.0000 -1.0000 3223200 1580578346.60 151.5290 60.0015 32.0000 1.9986 1.9990 419.4342 419.5418 0.0161 -1.0000 -1.0000 3223278 1580578346.70 151.5290 60.0015 32.0000 1.9990 1.9994 419.4085 419.5164 0.0161 -1.0000 -1.0000 3223341 1580578346.80 151.5290 60.0015 32.0000 1.9995 1.9999 419.3411 419.4483 0.0160 -1.0000 -1.0000 3223403 1580578346.90 151.5290 60.0015 32.0000 2.0000 2.0004 419.2563 419.3635 0.0160 -1.0000 -1.0000 3223482 1580578347.00 151.5290 60.0015 32.0000 1.9993 1.9997 419.2918 419.3993 0.0161 -1.0000 -1.0000 3223716 1580578347.10 151.5290 60.0015 32.0000 1.9984 1.9988 419.4413 419.5489 0.0161 -1.0000 -1.0000 3223779 1580578347.20 151.5290 60.0015 32.0000 1.9982 1.9986 419.4700 419.5783 0.0162 -1.0000 -1.0000 3223841 1580578347.30 151.5378 60.0015 32.0000 1.9992 1.9997 419.2224 419.3302 0.0161 -1.0000 -1.0000 3223903 1580578347.40 151.5378 60.0015 32.0000 1.9990 1.9994 419.2310 419.3375 0.0159 -1.0000 -1.0000 3223982 1580578347.50 151.5378 60.0015 32.0000 1.9992 1.9997 419.3560 419.4638 0.0161 -1.0000 -1.0000 3224169 1580578347.60 151.5378 60.0015 32.0000 1.9985 1.9989 419.4686 419.5758 0.0160 -1.0000 -1.0000 3224231 1580578347.70 151.5378 60.0015 32.0000 1.9985 1.9989 419.3996 419.5058 0.0158 -1.0000 -1.0000 3224294 1580578347.80 151.5765 60.0015 32.0000 1.9989 1.9993 419.3863 419.4936 0.0160 -1.0000 -1.0000 3224356 1580578347.90 151.5790 60.0015 32.0000 1.9988 1.9992 419.3107 419.4180 0.0161 -1.0000 -1.0000 3224419 1580578348.00 151.5790 60.0015 32.0000 1.9989 1.9993 419.2768 419.3852 0.0163 -1.0000 -1.0000 3224934 1580578348.10 151.5790 60.0015 32.0000 1.9984 1.9988 419.4095 419.5163 0.0160 -1.0000 -1.0000 3224997 1580578348.20 151.5790 60.0015 32.0000 1.9984 1.9988 419.3371 419.4444 0.0161 -1.0000 -1.0000 3225059 1580578348.30 151.5790 60.0015 32.0000 1.9982 1.9986 419.4889 419.5967 0.0161 -1.0000 -1.0000 3225138 1580578348.40 151.5731 60.0015 32.0000 1.9991 1.9995 419.2234 419.3299 0.0161 -1.0000 -1.0000 3225200 1580578348.50 151.5731 60.0015 32.0000 1.9988 1.9993 419.1773 419.2858 0.0162 -1.0000 -1.0000 3225747 1580578348.60 151.5731 60.0015 32.0000 1.9986 1.9990 419.1680 419.2751 0.0160 -1.0000 -1.0000 3225856 1580578348.70 151.5731 60.0015 32.0000 1.9982 1.9986 419.3998 419.5072 0.0161 -1.0000 -1.0000 3225934 1580578348.80 151.5731 60.0015 32.0000 1.9985 1.9989 419.4343 419.5419 0.0161 -1.0000 -1.0000 3225997 1580578348.90 151.5632 60.0015 32.0000 1.9990 1.9994 419.3513 419.4596 0.0162 -1.0000 -1.0000 3226059 1580578349.00 151.5632 60.0015 32.0000 1.9994 1.9998 419.2831 419.3904 0.0160 -1.0000 -1.0000 3226122 1580578349.10 151.5632 60.0015 32.0000 1.9993 1.9997 419.2012 419.3088 0.0162 -1.0000 -1.0000 3226200 1580578349.20 151.5632 60.0015 32.0000 1.9984 1.9988 419.2681 419.3747 0.0161 -1.0000 -1.0000 3226294 1580578349.30 151.5632 60.0015 32.0000 1.9981 1.9985 419.3473 419.4558 0.0162 -1.0000 -1.0000 3226372 1580578349.40 151.4824 60.0015 32.0000 1.9986 1.9990 419.4230 419.5298 0.0159 -1.0000 -1.0000 3226434 1580578349.50 151.4824 60.0015 32.0000 1.9991 1.9995 419.2109 419.3179 0.0160 -1.0000 -1.0000 3226497 1580578349.60 151.4824 60.0015 32.0000 1.9995 2.0000 419.1567 419.2638 0.0161 -1.0000 -1.0000 3226559 1580578349.70 151.4824 60.0015 32.0000 1.9990 1.9995 419.2412 419.3483 0.0160 -1.0000 -1.0000 3226638 1580578349.80 151.4824 60.0015 32.0000 1.9985 1.9990 419.3375 419.4455 0.0162 -1.0000 -1.0000 3226700 1580578349.90 151.4824 60.0015 32.0000 1.9987 1.9991 419.3606 419.4686 0.0161 -1.0000 -1.0000 3226763 1580578350.00 151.4222 60.0013 32.0000 1.9987 1.9991 419.2770 419.3844 0.0161 -1.0000 -1.0000 3226841 1580578350.10 151.4222 60.0013 32.0000 1.9989 1.9993 419.2091 419.3171 0.0161 -1.0000 -1.0000 3226903 1580578350.20 151.4222 60.0013 32.0000 1.9985 1.9990 419.2271 419.3343 0.0161 -1.0000 -1.0000 3226966 1580578350.30 151.4222 60.0013 32.0000 1.9980 1.9984 419.3725 419.4797 0.0160 -1.0000 -1.0000 3227028 1580578350.40 151.4222 60.0013 32.0000 1.9981 1.9985 419.4237 419.5306 0.0160 -1.0000 -1.0000 3227091 1580578350.50 151.4222 60.0013 32.0000 1.9992 1.9996 419.3883 419.4945 0.0160 -1.0000 -1.0000 3227153 1580578350.60 151.4809 60.0013 32.0000 1.9989 1.9993 419.2686 419.3760 0.0161 -1.0000 -1.0000 3227450 1580578350.70 151.4870 60.0013 32.0000 1.9991 1.9996 419.2898 419.3978 0.0162 -1.0000 -1.0000 3227513 1580578350.80 151.4870 60.0013 32.0000 1.9984 1.9988 419.3370 419.4449 0.0162 -1.0000 -1.0000 3227575 1580578350.90 151.4870 60.0013 32.0000 1.9987 1.9991 419.4212 419.5292 0.0161 -1.0000 -1.0000 3227653 1580578351.00 151.4870 60.0013 32.0000 1.9988 1.9992 419.3471 419.4547 0.0161 -1.0000 -1.0000 3227716 1580578351.10 151.4977 60.0013 32.0000 1.9990 1.9994 419.1979 419.3053 0.0160 -1.0000 -1.0000 3227794 1580578351.20 151.5177 60.0013 32.0000 1.9996 2.0000 419.1812 419.2878 0.0160 -1.0000 -1.0000 3227856 1580578351.30 151.5177 60.0013 32.0000 1.9991 1.9995 419.2208 419.3286 0.0161 -1.0000 -1.0000 3227919 1580578351.40 151.5177 60.0013 32.0000 1.9993 1.9998 419.4676 419.5745 0.0160 -1.0000 -1.0000 3227982 1580578351.50 151.5177 60.0013 32.0000 1.9989 1.9993 419.4054 419.5130 0.0161 -1.0000 -1.0000 3228044 1580578351.60 151.5177 60.0013 32.0000 1.9990 1.9994 419.3536 419.4611 0.0161 -1.0000 -1.0000 3228466 1580578351.70 151.5216 60.0013 32.0000 1.9991 1.9995 419.3288 419.4363 0.0161 -1.0000 -1.0000 3228544 1580578351.80 151.5216 60.0013 32.0000 1.9985 1.9989 419.2877 419.3942 0.0159 -1.0000 -1.0000 3228606 1580578351.90 151.5216 60.0013 32.0000 1.9987 1.9991 419.3397 419.4482 0.0162 -1.0000 -1.0000 3228669 1580578352.00 151.5216 60.0013 32.0000 1.9986 1.9990 419.4784 419.5862 0.0161 -1.0000 -1.0000 3228747 1580578352.10 151.5216 60.0013 32.0000 1.9995 1.9999 419.3788 419.4863 0.0161 -1.0000 -1.0000 3228934 1580578352.20 151.5095 60.0013 32.0000 1.9991 1.9995 419.3314 419.4385 0.0161 -1.0000 -1.0000 3228997 1580578352.30 151.5089 60.0013 32.0000 1.9998 2.0002 419.2318 419.3404 0.0162 -1.0000 -1.0000 3229059 1580578352.40 151.5089 60.0013 32.0000 1.9988 1.9993 419.1601 419.2686 0.0162 -1.0000 -1.0000 3229122 1580578352.50 151.5089 60.0013 32.0000 1.9989 1.9993 419.3026 419.4099 0.0160 -1.0000 -1.0000 3229185 1580578352.60 151.5089 60.0013 32.0000 1.9980 1.9984 419.2933 419.3997 0.0160 -1.0000 -1.0000 3229450 1580578352.70 151.5136 60.0013 32.0000 1.9985 1.9989 419.3923 419.4999 0.0161 -1.0000 -1.0000 3229513 1580578352.80 151.5748 60.0013 32.0000 1.9986 1.9990 419.3944 419.5023 0.0161 -1.0000 -1.0000 3229575 1580578352.90 151.5748 60.0013 32.0000 1.9987 1.9991 419.2632 419.3706 0.0160 -1.0000 -1.0000 3229638 1580578353.00 151.5748 60.0013 32.0000 1.9986 1.9991 419.3372 419.4439 0.0159 -1.0000 -1.0000 3229700 1580578353.10 151.5748 60.0013 32.0000 1.9982 1.9986 419.3575 419.4654 0.0161 -1.0000 -1.0000 3229888 1580578353.20 151.5748 60.0013 32.0000 1.9978 1.9983 419.3689 419.4763 0.0161 -1.0000 -1.0000 3229950 1580578353.30 151.5172 60.0013 32.0000 1.9976 1.9980 419.3009 419.4079 0.0160 -1.0000 -1.0000 3230013 1580578353.40 151.5172 60.0013 32.0000 1.9986 1.9990 419.2211 419.3289 0.0161 -1.0000 -1.0000 3230091 1580578353.50 151.5172 60.0013 32.0000 1.9986 1.9990 419.1575 419.2653 0.0161 -1.0000 -1.0000 3230153 1580578353.60 151.5172 60.0013 32.0000 1.9987 1.9991 419.2828 419.3895 0.0159 -1.0000 -1.0000 3230481 1580578353.70 151.5172 60.0013 32.0000 1.9979 1.9983 419.4189 419.5262 0.0160 -1.0000 -1.0000 3230544 1580578353.80 151.5172 60.0013 32.0000 1.9979 1.9983 419.4367 419.5435 0.0160 -1.0000 -1.0000 3230606 1580578353.90 151.4942 60.0013 32.0000 1.9981 1.9985 419.3710 419.4772 0.0159 -1.0000 -1.0000 3230669 1580578354.00 151.4942 60.0013 32.0000 1.9986 1.9991 419.1995 419.3075 0.0161 -1.0000 -1.0000 3230747 1580578354.10 151.4942 60.0013 32.0000 1.9977 1.9981 419.2689 419.3764 0.0161 -1.0000 -1.0000 3231153 1580578354.20 151.4942 60.0013 32.0000 1.9976 1.9981 419.3496 419.4568 0.0161 -1.0000 -1.0000 3231216 1580578354.30 151.4942 60.0013 32.0000 1.9983 1.9988 419.3766 419.4849 0.0162 -1.0000 -1.0000 3231278 1580578354.40 151.4942 60.0013 32.0000 1.9980 1.9984 419.2812 419.3887 0.0160 -1.0000 -1.0000 3231356 1580578354.50 151.4725 60.0013 32.0000 1.9986 1.9990 419.1476 419.2545 0.0160 -1.0000 -1.0000 3231450 1580578354.60 151.4725 60.0013 32.0000 1.9981 1.9986 419.1781 419.2853 0.0161 -1.0000 -1.0000 3231638 1580578354.70 151.4725 60.0013 32.0000 1.9981 1.9985 419.1662 419.2735 0.0160 -1.0000 -1.0000 3231700 1580578354.80 151.4725 60.0013 32.0000 1.9982 1.9986 419.3867 419.4941 0.0161 -1.0000 -1.0000 3231763 1580578354.90 151.4725 60.0013 32.0000 1.9977 1.9982 419.3590 419.4659 0.0160 -1.0000 -1.0000 3231841 1580578355.00 151.4394 60.0008 32.0000 1.9980 1.9984 419.4205 419.5284 0.0162 -1.0000 -1.0000 3231903 1580578355.10 151.4394 60.0008 32.0000 1.9981 1.9985 419.1733 419.2814 0.0161 -1.0000 -1.0000 3231966 1580578355.20 151.4394 60.0008 32.0000 1.9979 1.9983 419.2210 419.3276 0.0160 -1.0000 -1.0000 3232028 1580578355.30 151.4394 60.0008 32.0000 1.9982 1.9986 419.3199 419.4273 0.0161 -1.0000 -1.0000 3232091 1580578355.40 151.4394 60.0008 32.0000 1.9982 1.9986 419.4394 419.5468 0.0161 -1.0000 -1.0000 3232169 1580578355.50 151.4322 60.0008 32.0000 1.9994 1.9998 419.3012 419.4088 0.0161 -1.0000 -1.0000 3232231 1580578355.60 151.4189 60.0008 32.0000 1.9991 1.9995 419.1923 419.3000 0.0161 -1.0000 -1.0000 3232294 1580578355.70 151.4189 60.0008 32.0000 1.9991 1.9995 419.1367 419.2442 0.0161 -1.0000 -1.0000 3232638 1580578355.80 151.4189 60.0008 32.0000 1.9987 1.9992 419.1754 419.2831 0.0161 -1.0000 -1.0000 3232700 1580578355.90 151.4189 60.0008 32.0000 1.9984 1.9988 419.3406 419.4479 0.0160 -1.0000 -1.0000 3232763 1580578356.00 151.4189 60.0008 32.0000 1.9984 1.9988 419.3476 419.4548 0.0161 -1.0000 -1.0000 3232841 1580578356.10 151.4823 60.0008 32.0000 1.9982 1.9987 419.3550 419.4624 0.0161 -1.0000 -1.0000 3232903 1580578356.20 151.4823 60.0008 32.0000 1.9988 1.9992 419.1961 419.3034 0.0161 -1.0000 -1.0000 3233669 1580578356.30 151.4823 60.0008 32.0000 1.9986 1.9990 419.1753 419.2823 0.0160 -1.0000 -1.0000 3233747 1580578356.40 151.4823 60.0008 32.0000 1.9989 1.9993 419.3270 419.4343 0.0161 -1.0000 -1.0000 3233809 1580578356.50 151.4823 60.0008 32.0000 1.9987 1.9991 419.3942 419.5014 0.0160 -1.0000 -1.0000 3233872 1580578356.60 151.4823 60.0008 32.0000 1.9992 1.9996 419.3086 419.4159 0.0160 -1.0000 -1.0000 3233934 1580578356.70 151.5140 60.0008 32.0000 1.9993 1.9997 419.1898 419.2967 0.0160 -1.0000 -1.0000 3233997 1580578356.80 151.5140 60.0008 32.0000 1.9994 1.9998 419.1798 419.2880 0.0162 -1.0000 -1.0000 3234059 1580578356.90 151.5140 60.0008 32.0000 1.9989 1.9994 419.1537 419.2607 0.0160 -1.0000 -1.0000 3234138 1580578357.00 151.5140 60.0008 32.0000 1.9985 1.9989 419.3646 419.4717 0.0160 -1.0000 -1.0000 3234200 1580578357.10 151.5140 60.0008 32.0000 1.9985 1.9989 419.3338 419.4422 0.0163 -1.0000 -1.0000 3234279 1580578357.20 151.5167 60.0008 32.0000 1.9984 1.9988 419.3442 419.4519 0.0161 -1.0000 -1.0000 3234372 1580578357.30 151.5676 60.0008 32.0000 1.9989 1.9994 419.2187 419.3268 0.0162 -1.0000 -1.0000 3234434 1580578357.40 151.5676 60.0008 32.0000 1.9985 1.9989 419.2056 419.3138 0.0162 -1.0000 -1.0000 3234497 1580578357.50 151.5676 60.0008 32.0000 1.9984 1.9988 419.3466 419.4529 0.0159 -1.0000 -1.0000 3234559 1580578357.60 151.5676 60.0008 32.0000 1.9989 1.9993 419.3296 419.4369 0.0160 -1.0000 -1.0000 3234622 1580578357.70 151.5676 60.0008 32.0000 1.9984 1.9988 419.2493 419.3565 0.0161 -1.0000 -1.0000 3234700 1580578357.80 151.5263 60.0008 32.0000 1.9988 1.9992 419.1282 419.2362 0.0161 -1.0000 -1.0000 3234763 1580578357.90 151.5263 60.0008 32.0000 1.9988 1.9992 419.1313 419.2387 0.0161 -1.0000 -1.0000 3234825 1580578358.00 151.5263 60.0008 32.0000 1.9979 1.9984 419.2166 419.3236 0.0160 -1.0000 -1.0000 3234903 1580578358.10 151.5263 60.0008 32.0000 1.9979 1.9983 419.2475 419.3553 0.0161 -1.0000 -1.0000 3234966 1580578358.20 151.5263 60.0008 32.0000 1.9971 1.9975 419.3857 419.4930 0.0161 -1.0000 -1.0000 3235138 1580578358.30 151.5382 60.0008 32.0000 1.9982 1.9987 419.3536 419.4613 0.0161 -1.0000 -1.0000 3235216 1580578358.40 151.5546 60.0008 32.0000 1.9985 1.9989 419.2810 419.3888 0.0161 -1.0000 -1.0000 3235278 1580578358.50 151.5546 60.0008 32.0000 1.9986 1.9990 419.2482 419.3556 0.0160 -1.0000 -1.0000 3235341 1580578358.60 151.5546 60.0008 32.0000 1.9983 1.9987 419.3080 419.4159 0.0161 -1.0000 -1.0000 3235419 1580578358.70 151.5546 60.0008 32.0000 1.9978 1.9982 419.3658 419.4720 0.0160 -1.0000 -1.0000 3235482 1580578358.80 151.5546 60.0008 32.0000 1.9976 1.9981 419.3601 419.4680 0.0161 -1.0000 -1.0000 3235544 1580578358.90 151.5152 60.0008 32.0000 1.9992 1.9996 419.2445 419.3519 0.0160 -1.0000 -1.0000 3235606 1580578359.00 151.5152 60.0008 32.0000 1.9985 1.9990 419.1530 419.2597 0.0160 -1.0000 -1.0000 3235669 1580578359.10 151.5152 60.0008 32.0000 1.9989 1.9993 419.1550 419.2620 0.0160 -1.0000 -1.0000 3235747 1580578359.20 151.5152 60.0008 32.0000 1.9974 1.9979 419.2833 419.3898 0.0159 -1.0000 -1.0000 3235809 1580578359.30 151.5152 60.0008 32.0000 1.9986 1.9990 419.3708 419.4774 0.0160 -1.0000 -1.0000 3235982 1580578359.40 151.5079 60.0008 32.0000 1.9983 1.9987 419.3524 419.4594 0.0160 -1.0000 -1.0000 3236059 1580578359.50 151.4897 60.0008 32.0000 1.9987 1.9991 419.1540 419.2613 0.0161 -1.0000 -1.0000 3236122 1580578359.60 151.4897 60.0008 32.0000 1.9986 1.9990 419.1254 419.2328 0.0161 -1.0000 -1.0000 3236185 1580578359.70 151.4897 60.0008 32.0000 1.9986 1.9991 419.3276 419.4348 0.0160 -1.0000 -1.0000 3236263 1580578359.80 151.4897 60.0008 32.0000 1.9989 1.9993 419.3989 419.5070 0.0162 -1.0000 -1.0000 3236950 1580578359.90 151.4897 60.0008 32.0000 1.9995 1.9999 419.3168 419.4241 0.0160 -1.0000 -1.0000 3237013 1580578360.00 151.4922 59.9999 32.0000 1.9998 2.0002 419.1212 419.2283 0.0161 -1.0000 -1.0000 3237075 1580578360.10 151.4922 59.9999 32.0000 2.0000 2.0004 419.1081 419.2155 0.0161 -1.0000 -1.0000 3237138 1580578360.20 151.4922 59.9999 32.0000 1.9996 2.0000 419.1491 419.2561 0.0160 -1.0000 -1.0000 3237216 1580578360.30 151.4922 59.9999 32.0000 1.9989 1.9993 419.3595 419.4664 0.0160 -1.0000 -1.0000 3237278 1580578360.40 151.4922 59.9999 32.0000 1.9988 1.9992 419.3103 419.4174 0.0160 -1.0000 -1.0000 3237341 1580578360.50 151.4922 59.9999 32.0000 1.9988 1.9993 419.2585 419.3657 0.0160 -1.0000 -1.0000 3237403 1580578360.60 151.4712 59.9999 32.0000 1.9987 1.9992 419.0614 419.1673 0.0158 -1.0000 -1.0000 3237482 1580578360.70 151.4712 59.9999 32.0000 1.9988 1.9993 419.2899 419.3962 0.0160 -1.0000 -1.0000 3237544 1580578360.80 151.4712 59.9999 32.0000 1.9981 1.9985 419.4688 419.5770 0.0161 -1.0000 -1.0000 3237606 1580578360.90 151.4712 59.9999 32.0000 1.9973 1.9978 419.4091 419.5165 0.0161 -1.0000 -1.0000 3237684 1580578361.00 151.4712 59.9999 32.0000 1.9988 1.9992 419.3644 419.4726 0.0162 -1.0000 -1.0000 3237747 1580578361.10 151.5234 59.9999 32.0000 1.9991 1.9996 419.0889 419.1966 0.0161 -1.0000 -1.0000 3237825 1580578361.20 151.5505 59.9999 32.0000 1.9992 1.9997 419.0986 419.2057 0.0161 -1.0000 -1.0000 3237888 1580578361.30 151.5505 59.9999 32.0000 1.9985 1.9990 419.1895 419.2972 0.0161 -1.0000 -1.0000 3237950 1580578361.40 151.5505 59.9999 32.0000 1.9977 1.9981 419.2822 419.3890 0.0160 -1.0000 -1.0000 3238028 1580578361.50 151.5505 59.9999 32.0000 1.9980 1.9984 419.2751 419.3819 0.0160 -1.0000 -1.0000 3238091 1580578361.60 151.5505 59.9999 32.0000 1.9983 1.9987 419.3476 419.4549 0.0161 -1.0000 -1.0000 3238153 1580578361.70 151.5505 59.9999 32.0000 1.9994 1.9998 419.1884 419.2956 0.0160 -1.0000 -1.0000 3238216 1580578361.80 151.5505 59.9999 32.0000 1.9989 1.9993 419.2540 419.3608 0.0160 -1.0000 -1.0000 3238450 1580578361.90 151.5505 59.9999 32.0000 1.9984 1.9989 419.3798 419.4882 0.0162 -1.0000 -1.0000 3238513 1580578362.00 151.5505 59.9999 32.0000 1.9974 1.9978 419.4165 419.5238 0.0161 -1.0000 -1.0000 3238591 1580578362.10 151.5505 59.9999 32.0000 1.9984 1.9989 419.3617 419.4692 0.0161 -1.0000 -1.0000 3238653 1580578362.20 151.5699 59.9999 32.0000 1.9989 1.9993 419.1518 419.2583 0.0159 -1.0000 -1.0000 3238716 1580578362.30 151.5699 59.9999 32.0000 1.9990 1.9994 419.1751 419.2823 0.0161 -1.0000 -1.0000 3238794 1580578362.40 151.5699 59.9999 32.0000 1.9986 1.9990 419.1772 419.2847 0.0161 -1.0000 -1.0000 3238966 1580578362.50 151.5699 59.9999 32.0000 1.9979 1.9983 419.3373 419.4446 0.0161 -1.0000 -1.0000 3239028 1580578362.60 151.5699 59.9999 32.0000 1.9991 1.9996 419.3288 419.4364 0.0161 -1.0000 -1.0000 3239091 1580578362.70 151.5398 59.9999 32.0000 1.9981 1.9985 419.3788 419.4865 0.0161 -1.0000 -1.0000 3239153 1580578362.80 151.4646 59.9999 32.0000 1.9983 1.9987 419.2475 419.3543 0.0160 -1.0000 -1.0000 3239216 1580578362.90 151.4646 59.9999 32.0000 1.9979 1.9983 419.2376 419.3443 0.0159 -1.0000 -1.0000 3239466 1580578363.00 151.4646 59.9999 32.0000 1.9970 1.9975 419.4029 419.5106 0.0162 -1.0000 -1.0000 3239528 1580578363.10 151.4646 59.9999 32.0000 1.9977 1.9981 419.3956 419.5033 0.0161 -1.0000 -1.0000 3239591 1580578363.20 151.4646 59.9999 32.0000 1.9983 1.9987 419.3182 419.4258 0.0161 -1.0000 -1.0000 3239653 1580578363.30 151.4585 59.9999 32.0000 1.9988 1.9992 419.1136 419.2218 0.0162 -1.0000 -1.0000 3239716 1580578363.40 151.4585 59.9999 32.0000 1.9981 1.9985 419.1261 419.2332 0.0160 -1.0000 -1.0000 3240200 1580578363.50 151.4585 59.9999 32.0000 1.9982 1.9987 419.2709 419.3782 0.0161 -1.0000 -1.0000 3240263 1580578363.60 151.4585 59.9999 32.0000 1.9980 1.9984 419.3217 419.4287 0.0160 -1.0000 -1.0000 3240325 1580578363.70 151.4585 59.9999 32.0000 1.9981 1.9985 419.2759 419.3833 0.0161 -1.0000 -1.0000 3240403 1580578363.80 151.4703 59.9999 32.0000 1.9982 1.9986 419.2066 419.3138 0.0160 -1.0000 -1.0000 3240466 1580578363.90 151.4711 59.9999 32.0000 1.9991 1.9995 419.2277 419.3348 0.0161 -1.0000 -1.0000 3240700 1580578364.00 151.4711 59.9999 32.0000 1.9993 1.9997 419.2321 419.3397 0.0161 -1.0000 -1.0000 3240763 1580578364.10 151.4711 59.9999 32.0000 1.9981 1.9985 419.4696 419.5764 0.0160 -1.0000 -1.0000 3240841 1580578364.20 151.4711 59.9999 32.0000 1.9983 1.9987 419.4020 419.5091 0.0160 -1.0000 -1.0000 3240888 1580578364.30 151.4666 59.9999 32.0000 1.9991 1.9995 419.2671 419.3743 0.0161 -1.0000 -1.0000 3240966 1580578364.40 151.4519 59.9999 32.0000 1.9985 1.9990 419.2436 419.3509 0.0161 -1.0000 -1.0000 3241200 1580578364.50 151.4519 59.9999 32.0000 1.9989 1.9993 419.2572 419.3643 0.0160 -1.0000 -1.0000 3241263 1580578364.60 151.4519 59.9999 32.0000 1.9982 1.9986 419.3858 419.4920 0.0159 -1.0000 -1.0000 3241341 1580578364.70 151.4519 59.9999 32.0000 1.9980 1.9985 419.4423 419.5488 0.0159 -1.0000 -1.0000 3241403 1580578364.80 151.4519 59.9999 32.0000 1.9988 1.9992 419.3599 419.4671 0.0161 -1.0000 -1.0000 3241466 1580578364.90 151.4888 60.0001 32.0000 1.9989 1.9993 419.1933 419.3005 0.0160 -1.0000 -1.0000 3241919 1580578365.00 151.4888 60.0001 32.0000 1.9989 1.9993 419.1516 419.2587 0.0161 -1.0000 -1.0000 3241982 1580578365.10 151.4888 60.0001 32.0000 1.9994 1.9998 419.2730 419.3796 0.0159 -1.0000 -1.0000 3242059 1580578365.20 151.4888 60.0001 32.0000 1.9995 1.9999 419.5249 419.6317 0.0161 -1.0000 -1.0000 3242122 1580578365.30 151.4888 60.0001 32.0000 1.9988 1.9992 419.4823 419.5899 0.0161 -1.0000 -1.0000 3242184 1580578365.40 151.4940 60.0001 32.0000 1.9991 1.9995 419.3723 419.4804 0.0161 -1.0000 -1.0000 3242263 1580578365.50 151.4990 60.0001 32.0000 1.9996 2.0000 419.3170 419.4234 0.0159 -1.0000 -1.0000 3242325 1580578365.60 151.4990 60.0001 32.0000 1.9991 1.9995 419.2344 419.3416 0.0161 -1.0000 -1.0000 3242388 1580578365.70 151.4990 60.0001 32.0000 1.9985 1.9989 419.3466 419.4540 0.0160 -1.0000 -1.0000 3242450 1580578365.80 151.4990 60.0001 32.0000 1.9991 1.9995 419.3530 419.4596 0.0160 -1.0000 -1.0000 3242513 1580578365.90 151.4990 60.0001 32.0000 1.9992 1.9996 419.5127 419.6202 0.0161 -1.0000 -1.0000 3242622 1580578366.00 151.5428 60.0001 32.0000 1.9986 1.9990 419.4821 419.5891 0.0161 -1.0000 -1.0000 3242700 1580578366.10 151.5428 60.0001 32.0000 1.9987 1.9991 419.2500 419.3576 0.0161 -1.0000 -1.0000 3242763 1580578366.20 151.5428 60.0001 32.0000 1.9996 2.0000 419.1567 419.2633 0.0160 -1.0000 -1.0000 3242825 1580578366.30 151.5428 60.0001 32.0000 1.9983 1.9987 419.4228 419.5308 0.0161 -1.0000 -1.0000 3242888 1580578366.40 151.5428 60.0001 32.0000 1.9988 1.9992 419.4420 419.5497 0.0161 -1.0000 -1.0000 3242950 1580578366.50 151.5790 60.0001 32.0000 1.9984 1.9988 419.3306 419.4374 0.0159 -1.0000 -1.0000 3243184 1580578366.60 151.5790 60.0001 32.0000 1.9993 1.9997 419.2167 419.3238 0.0160 -1.0000 -1.0000 3243263 1580578366.70 151.5790 60.0001 32.0000 1.9991 1.9995 419.2170 419.3241 0.0160 -1.0000 -1.0000 3243325 1580578366.80 151.5790 60.0001 32.0000 1.9983 1.9987 419.2860 419.3930 0.0160 -1.0000 -1.0000 3243388 1580578366.90 151.5790 60.0001 32.0000 1.9980 1.9984 419.4102 419.5182 0.0161 -1.0000 -1.0000 3243450 1580578367.00 151.5775 60.0001 32.0000 1.9981 1.9985 419.4437 419.5505 0.0160 -1.0000 -1.0000 3243903 1580578367.10 151.5735 60.0001 32.0000 1.9990 1.9994 419.2239 419.3311 0.0161 -1.0000 -1.0000 3243982 1580578367.20 151.5735 60.0001 32.0000 1.9987 1.9992 419.2004 419.3077 0.0161 -1.0000 -1.0000 3244028 1580578367.30 151.5735 60.0001 32.0000 1.9982 1.9987 419.2169 419.3245 0.0160 -1.0000 -1.0000 3244091 1580578367.40 151.5735 60.0001 32.0000 1.9980 1.9984 419.3446 419.4513 0.0160 -1.0000 -1.0000 3244184 1580578367.50 151.5735 60.0001 32.0000 1.9975 1.9979 419.4066 419.5143 0.0161 -1.0000 -1.0000 3244247 1580578367.60 151.4825 60.0001 32.0000 1.9986 1.9990 419.3777 419.4843 0.0159 -1.0000 -1.0000 3244294 1580578367.70 151.4825 60.0001 32.0000 1.9988 1.9992 419.2798 419.3871 0.0161 -1.0000 -1.0000 3244372 1580578367.80 151.4825 60.0001 32.0000 1.9991 1.9995 419.1804 419.2876 0.0161 -1.0000 -1.0000 3244434 1580578367.90 151.4825 60.0001 32.0000 1.9979 1.9984 419.2579 419.3648 0.0159 -1.0000 -1.0000 3244497 1580578368.00 151.4825 60.0001 32.0000 1.9983 1.9987 419.4064 419.5135 0.0161 -1.0000 -1.0000 3244731 1580578368.10 151.4791 60.0001 32.0000 1.9989 1.9993 419.5142 419.6218 0.0161 -1.0000 -1.0000 3244794 1580578368.20 151.4731 60.0001 32.0000 1.9993 1.9998 419.2150 419.3223 0.0161 -1.0000 -1.0000 3244888 1580578368.30 151.4731 60.0001 32.0000 1.9996 2.0000 419.1066 419.2141 0.0161 -1.0000 -1.0000 3244950 1580578368.40 151.4731 60.0001 32.0000 1.9989 1.9993 419.1566 419.2644 0.0161 -1.0000 -1.0000 3245013 1580578368.50 151.4731 60.0001 32.0000 1.9982 1.9986 419.2801 419.3870 0.0160 -1.0000 -1.0000 3245138 1580578368.60 151.4731 60.0001 32.0000 1.9984 1.9988 419.3127 419.4200 0.0161 -1.0000 -1.0000 3245216 1580578368.70 151.4637 60.0001 32.0000 1.9992 1.9996 419.3494 419.4566 0.0160 -1.0000 -1.0000 3245278 1580578368.80 151.4637 60.0001 32.0000 1.9996 2.0000 419.2042 419.3106 0.0158 -1.0000 -1.0000 3245341 1580578368.90 151.4637 60.0001 32.0000 1.9991 1.9995 419.3209 419.4264 0.0158 -1.0000 -1.0000 3245403 1580578369.00 151.4637 60.0001 32.0000 1.9981 1.9985 419.3913 419.4988 0.0161 -1.0000 -1.0000 3245466 1580578369.10 151.4637 60.0001 32.0000 1.9988 1.9992 419.3418 419.4487 0.0160 -1.0000 -1.0000 3245653 1580578369.20 151.4672 60.0001 32.0000 1.9991 1.9995 419.3890 419.4950 0.0159 -1.0000 -1.0000 3245716 1580578369.30 151.4724 60.0001 32.0000 1.9997 2.0001 419.1554 419.2631 0.0161 -1.0000 -1.0000 3245779 1580578369.40 151.4724 60.0001 32.0000 1.9996 2.0000 419.1430 419.2504 0.0161 -1.0000 -1.0000 3245856 1580578369.50 151.4724 60.0001 32.0000 1.9991 1.9995 419.2469 419.3527 0.0159 -1.0000 -1.0000 3245919 1580578369.60 151.4724 60.0001 32.0000 1.9975 1.9979 419.3724 419.4793 0.0160 -1.0000 -1.0000 3246388 1580578369.70 151.4724 60.0001 32.0000 1.9986 1.9991 419.2940 419.4011 0.0161 -1.0000 -1.0000 3246466 1580578369.80 151.5485 60.0007 32.0000 1.9992 1.9997 419.1914 419.2993 0.0161 -1.0000 -1.0000 3246528 1580578369.90 151.5485 60.0007 32.0000 1.9994 1.9998 419.1718 419.2790 0.0160 -1.0000 -1.0000 3246591 1580578370.00 151.5485 60.0007 32.0000 1.9981 1.9985 419.2416 419.3482 0.0159 -1.0000 -1.0000 3246669 1580578370.10 151.5485 60.0007 32.0000 1.9980 1.9984 419.3694 419.4764 0.0160 -1.0000 -1.0000 3246903 1580578370.20 151.5485 60.0007 32.0000 1.9984 1.9988 419.3662 419.4735 0.0160 -1.0000 -1.0000 3246966 1580578370.30 151.5485 60.0007 32.0000 1.9986 1.9991 419.3452 419.4521 0.0160 -1.0000 -1.0000 3247028 1580578370.40 151.5345 60.0007 32.0000 1.9986 1.9990 419.2157 419.3223 0.0160 -1.0000 -1.0000 3247091 1580578370.50 151.5296 60.0007 32.0000 1.9994 1.9999 419.1713 419.2782 0.0160 -1.0000 -1.0000 3247153 1580578370.60 151.5296 60.0007 32.0000 1.9985 1.9989 419.2074 419.3144 0.0161 -1.0000 -1.0000 3247388 1580578370.70 151.5296 60.0007 32.0000 1.9987 1.9991 419.3403 419.4478 0.0161 -1.0000 -1.0000 3247466 1580578370.80 151.5296 60.0007 32.0000 1.9987 1.9991 419.2660 419.3734 0.0161 -1.0000 -1.0000 3247528 1580578370.90 151.5296 60.0007 32.0000 1.9986 1.9991 419.1998 419.3076 0.0161 -1.0000 -1.0000 3247591 1580578371.00 151.5455 60.0007 32.0000 1.9983 1.9987 419.1162 419.2229 0.0160 -1.0000 -1.0000 3247669 1580578371.10 151.5455 60.0007 32.0000 1.9980 1.9984 419.2251 419.3323 0.0160 -1.0000 -1.0000 3247903 1580578371.20 151.5455 60.0007 32.0000 1.9979 1.9983 419.3482 419.4547 0.0160 -1.0000 -1.0000 3247966 1580578371.30 151.5455 60.0007 32.0000 1.9980 1.9984 419.3842 419.4917 0.0160 -1.0000 -1.0000 3248028 1580578371.40 151.5455 60.0007 32.0000 1.9983 1.9987 419.2774 419.3833 0.0160 -1.0000 -1.0000 3248106 1580578371.50 151.5550 60.0007 32.0000 1.9988 1.9993 419.1590 419.2664 0.0161 -1.0000 -1.0000 3248169 1580578371.60 151.5553 60.0007 32.0000 1.9984 1.9988 419.1276 419.2347 0.0160 -1.0000 -1.0000 3248388 1580578371.70 151.5553 60.0007 32.0000 1.9986 1.9990 419.2440 419.3512 0.0160 -1.0000 -1.0000 3248466 1580578371.80 151.5553 60.0007 32.0000 1.9981 1.9985 419.3014 419.4084 0.0160 -1.0000 -1.0000 3248528 1580578371.90 151.5553 60.0007 32.0000 1.9977 1.9981 419.2566 419.3642 0.0161 -1.0000 -1.0000 3248591 1580578372.00 151.5527 60.0007 32.0000 1.9978 1.9982 419.1360 419.2423 0.0159 -1.0000 -1.0000 3248653 1580578372.10 151.5460 60.0007 32.0000 1.9993 1.9997 419.1087 419.2164 0.0163 -1.0000 -1.0000 3248856 1580578372.20 151.5460 60.0007 32.0000 1.9990 1.9994 419.1158 419.2231 0.0161 -1.0000 -1.0000 3248919 1580578372.30 151.5460 60.0007 32.0000 1.9984 1.9988 419.3116 419.4192 0.0160 -1.0000 -1.0000 3248997 1580578372.40 151.5460 60.0007 32.0000 1.9984 1.9988 419.3882 419.4941 0.0158 -1.0000 -1.0000 3249060 1580578372.50 151.5460 60.0007 32.0000 1.9985 1.9990 419.3297 419.4364 0.0160 -1.0000 -1.0000 3249122 1580578372.60 151.4680 60.0007 32.0000 1.9994 1.9998 419.2324 419.3399 0.0161 -1.0000 -1.0000 3249372 1580578372.70 151.4680 60.0007 32.0000 1.9991 1.9995 419.1052 419.2128 0.0161 -1.0000 -1.0000 3249434 1580578372.80 151.4680 60.0007 32.0000 1.9988 1.9992 419.1878 419.2954 0.0161 -1.0000 -1.0000 3249497 1580578372.90 151.4680 60.0007 32.0000 1.9985 1.9989 419.3483 419.4547 0.0158 -1.0000 -1.0000 3249575 1580578373.00 151.4680 60.0007 32.0000 1.9979 1.9984 419.3637 419.4704 0.0160 -1.0000 -1.0000 3249638 1580578373.10 151.5048 60.0007 32.0000 1.9984 1.9988 419.2665 419.3740 0.0161 -1.0000 -1.0000 3249700 1580578373.20 151.5115 60.0007 32.0000 1.9988 1.9993 419.2142 419.3212 0.0160 -1.0000 -1.0000 3250388 1580578373.30 151.5115 60.0007 32.0000 1.9993 1.9997 419.1747 419.2816 0.0160 -1.0000 -1.0000 3250450 1580578373.40 151.5115 60.0007 32.0000 1.9986 1.9990 419.4514 419.5587 0.0160 -1.0000 -1.0000 3250528 1580578373.50 151.5115 60.0007 32.0000 1.9979 1.9983 419.3993 419.5053 0.0159 -1.0000 -1.0000 3250591 1580578373.60 151.5107 60.0007 32.0000 1.9989 1.9993 419.4160 419.5241 0.0162 -1.0000 -1.0000 3250653 1580578373.70 151.4775 60.0007 32.0000 1.9997 2.0002 419.2724 419.3796 0.0161 -1.0000 -1.0000 3250731 1580578373.80 151.4775 60.0007 32.0000 1.9998 2.0002 419.2188 419.3261 0.0160 -1.0000 -1.0000 3250794 1580578373.90 151.4775 60.0007 32.0000 1.9988 1.9992 419.1990 419.3057 0.0160 -1.0000 -1.0000 3250856 1580578374.00 151.4775 60.0007 32.0000 1.9985 1.9989 419.2295 419.3370 0.0161 -1.0000 -1.0000 3250919 1580578374.10 151.4775 60.0007 32.0000 1.9981 1.9985 419.4031 419.5106 0.0161 -1.0000 -1.0000 3250981 1580578374.20 151.4056 60.0007 32.0000 1.9988 1.9992 419.3182 419.4263 0.0162 -1.0000 -1.0000 3251044 1580578374.30 151.4056 60.0007 32.0000 1.9988 1.9993 419.3132 419.4198 0.0160 -1.0000 -1.0000 3251122 1580578374.40 151.4056 60.0007 32.0000 1.9988 1.9992 419.1552 419.2623 0.0160 -1.0000 -1.0000 3251184 1580578374.50 151.4056 60.0007 32.0000 1.9982 1.9987 419.2783 419.3859 0.0161 -1.0000 -1.0000 3251247 1580578374.60 151.4056 60.0007 32.0000 1.9986 1.9990 419.3719 419.4789 0.0161 -1.0000 -1.0000 3251325 1580578374.70 151.4312 60.0009 32.0000 1.9976 1.9981 419.4528 419.5601 0.0160 -1.0000 -1.0000 3251388 1580578374.80 151.4486 60.0011 32.0000 1.9991 1.9995 419.4214 419.5296 0.0162 -1.0000 -1.0000 3251450 1580578374.90 151.4486 60.0011 32.0000 1.9992 1.9996 419.1611 419.2692 0.0162 -1.0000 -1.0000 3251513 1580578375.00 151.4486 60.0011 32.0000 1.9991 1.9995 419.1364 419.2438 0.0160 -1.0000 -1.0000 3251575 1580578375.10 151.4486 60.0011 32.0000 1.9990 1.9995 419.2559 419.3641 0.0161 -1.0000 -1.0000 3251653 1580578375.20 151.4486 60.0011 32.0000 1.9983 1.9987 419.3357 419.4426 0.0161 -1.0000 -1.0000 3252263 1580578375.30 151.4486 60.0011 32.0000 1.9988 1.9992 419.3317 419.4389 0.0160 -1.0000 -1.0000 3252325 1580578375.40 151.5665 60.0011 32.0000 1.9996 2.0000 419.1989 419.3059 0.0161 -1.0000 -1.0000 3252388 1580578375.50 151.5665 60.0011 32.0000 1.9992 1.9996 419.2213 419.3292 0.0161 -1.0000 -1.0000 3252481 1580578375.60 151.5665 60.0011 32.0000 1.9988 1.9992 419.2511 419.3576 0.0159 -1.0000 -1.0000 3252544 1580578375.70 151.5665 60.0011 32.0000 1.9984 1.9988 419.4357 419.5427 0.0160 -1.0000 -1.0000 3252638 1580578375.80 151.5665 60.0011 32.0000 1.9987 1.9991 419.3713 419.4784 0.0161 -1.0000 -1.0000 3252700 1580578375.90 151.5665 60.0011 32.0000 1.9983 1.9987 419.3434 419.4514 0.0161 -1.0000 -1.0000 3252763 1580578376.00 151.4749 60.0011 32.0000 1.9984 1.9989 419.1208 419.2276 0.0159 -1.0000 -1.0000 3252841 1580578376.10 151.4749 60.0011 32.0000 1.9986 1.9990 419.1827 419.2881 0.0158 -1.0000 -1.0000 3252903 1580578376.20 151.4749 60.0011 32.0000 1.9981 1.9985 419.3302 419.4365 0.0160 -1.0000 -1.0000 3252966 1580578376.30 151.4749 60.0011 32.0000 1.9980 1.9984 419.3954 419.5030 0.0161 -1.0000 -1.0000 3253153 1580578376.40 151.4749 60.0011 32.0000 1.9987 1.9991 419.2925 419.3996 0.0161 -1.0000 -1.0000 3253216 1580578376.50 151.5479 60.0011 32.0000 1.9992 1.9996 419.1978 419.3051 0.0161 -1.0000 -1.0000 3253278 1580578376.60 151.5479 60.0011 32.0000 1.9985 1.9990 419.2154 419.3224 0.0160 -1.0000 -1.0000 3253341 1580578376.70 151.5479 60.0011 32.0000 1.9975 1.9980 419.3627 419.4706 0.0161 -1.0000 -1.0000 3253419 1580578376.80 151.5479 60.0011 32.0000 1.9978 1.9982 419.4373 419.5443 0.0161 -1.0000 -1.0000 3253638 1580578376.90 151.5504 60.0011 32.0000 1.9978 1.9982 419.4255 419.5338 0.0162 -1.0000 -1.0000 3253716 1580578377.00 151.5225 60.0011 32.0000 1.9990 1.9995 419.2044 419.3129 0.0162 -1.0000 -1.0000 3253779 1580578377.10 151.5225 60.0011 32.0000 1.9981 1.9986 419.2378 419.3450 0.0160 -1.0000 -1.0000 3253841 1580578377.20 151.5225 60.0011 32.0000 1.9982 1.9986 419.2211 419.3283 0.0161 -1.0000 -1.0000 3253903 1580578377.30 151.5225 60.0011 32.0000 1.9980 1.9984 419.2999 419.4074 0.0160 -1.0000 -1.0000 3253966 1580578377.40 151.5225 60.0011 32.0000 1.9983 1.9987 419.3786 419.4846 0.0158 -1.0000 -1.0000 3254044 1580578377.50 151.5225 60.0011 32.0000 1.9981 1.9985 419.3014 419.4069 0.0159 -1.0000 -1.0000 3254106 1580578377.60 151.4926 60.0011 32.0000 1.9984 1.9989 419.2838 419.3909 0.0160 -1.0000 -1.0000 3254169 1580578377.70 151.4926 60.0011 32.0000 1.9988 1.9992 419.2217 419.3294 0.0161 -1.0000 -1.0000 3254247 1580578377.80 151.4926 60.0011 32.0000 1.9987 1.9991 419.2085 419.3150 0.0160 -1.0000 -1.0000 3254794 1580578377.90 151.4926 60.0011 32.0000 1.9983 1.9987 419.2406 419.3475 0.0159 -1.0000 -1.0000 3254856 1580578378.00 151.4926 60.0011 32.0000 1.9979 1.9983 419.3602 419.4657 0.0159 -1.0000 -1.0000 3254934 1580578378.10 151.4926 60.0011 32.0000 1.9979 1.9983 419.4130 419.5201 0.0160 -1.0000 -1.0000 3254997 1580578378.20 151.3961 60.0011 32.0000 1.9982 1.9986 419.2984 419.4065 0.0162 -1.0000 -1.0000 3255060 1580578378.30 151.3961 60.0011 32.0000 1.9986 1.9990 419.2860 419.3942 0.0162 -1.0000 -1.0000 3255263 1580578378.40 151.3961 60.0011 32.0000 1.9987 1.9991 419.1998 419.3076 0.0161 -1.0000 -1.0000 3255325 1580578378.50 151.3961 60.0011 32.0000 1.9988 1.9992 419.1758 419.2826 0.0160 -1.0000 -1.0000 3255388 1580578378.60 151.3961 60.0011 32.0000 1.9979 1.9984 419.3354 419.4430 0.0161 -1.0000 -1.0000 3255466 1580578378.70 151.4481 60.0011 32.0000 1.9987 1.9991 419.3174 419.4244 0.0160 -1.0000 -1.0000 3255528 1580578378.80 151.4846 60.0011 32.0000 1.9988 1.9992 419.1596 419.2679 0.0163 -1.0000 -1.0000 3255810 1580578378.90 151.4846 60.0011 32.0000 1.9991 1.9995 419.1675 419.2748 0.0161 -1.0000 -1.0000 3255888 1580578379.00 151.4846 60.0011 32.0000 1.9990 1.9995 419.3327 419.4408 0.0161 -1.0000 -1.0000 3255950 1580578379.10 151.4846 60.0011 32.0000 1.9983 1.9987 419.4202 419.5271 0.0161 -1.0000 -1.0000 3256028 1580578379.20 151.4840 60.0011 32.0000 1.9980 1.9985 419.4424 419.5493 0.0160 -1.0000 -1.0000 3256091 1580578379.30 151.4656 60.0011 32.0000 1.9981 1.9985 419.3302 419.4373 0.0160 -1.0000 -1.0000 3256231 1580578379.40 151.4656 60.0011 32.0000 1.9988 1.9992 419.1887 419.2949 0.0159 -1.0000 -1.0000 3256294 1580578379.50 151.4656 60.0011 32.0000 1.9993 1.9998 419.1726 419.2798 0.0160 -1.0000 -1.0000 3256356 1580578379.60 151.4656 60.0011 32.0000 1.9991 1.9995 419.2463 419.3529 0.0159 -1.0000 -1.0000 3256419 1580578379.70 151.4656 60.0011 32.0000 1.9988 1.9992 419.3695 419.4760 0.0160 -1.0000 -1.0000 3256497 1580578379.80 151.4693 60.0015 32.0000 1.9986 1.9990 419.3655 419.4731 0.0161 -1.0000 -1.0000 3256560 1580578379.90 151.4693 60.0015 32.0000 1.9987 1.9991 419.2592 419.3666 0.0160 -1.0000 -1.0000 3256622 1580578380.00 151.4693 60.0015 32.0000 1.9990 1.9994 419.2279 419.3349 0.0161 -1.0000 -1.0000 3256700 1580578380.10 151.4693 60.0015 32.0000 1.9985 1.9989 419.1114 419.2198 0.0162 -1.0000 -1.0000 3256763 1580578380.20 151.4693 60.0015 32.0000 1.9979 1.9983 419.2694 419.3767 0.0160 -1.0000 -1.0000 3256825 1580578380.30 151.4908 60.0015 32.0000 1.9985 1.9989 419.4071 419.5146 0.0161 -1.0000 -1.0000 3256888 1580578380.40 151.5949 60.0015 32.0000 1.9978 1.9982 419.4179 419.5253 0.0161 -1.0000 -1.0000 3257528 1580578380.50 151.5949 60.0015 32.0000 1.9999 2.0003 419.2564 419.3636 0.0161 -1.0000 -1.0000 3257591 1580578380.60 151.5949 60.0015 32.0000 1.9996 2.0000 419.2186 419.3250 0.0159 -1.0000 -1.0000 3257669 1580578380.70 151.5949 60.0015 32.0000 1.9984 1.9988 419.2048 419.3120 0.0161 -1.0000 -1.0000 3257731 1580578380.80 151.5949 60.0015 32.0000 1.9988 1.9992 419.3166 419.4233 0.0159 -1.0000 -1.0000 3257794 1580578380.90 151.5946 60.0015 32.0000 1.9986 1.9991 419.2672 419.3739 0.0160 -1.0000 -1.0000 3257856 1580578381.00 151.5880 60.0015 32.0000 1.9994 1.9998 419.2436 419.3508 0.0161 -1.0000 -1.0000 3257919 1580578381.10 151.5880 60.0015 32.0000 1.9995 2.0000 419.1127 419.2201 0.0161 -1.0000 -1.0000 3257997 1580578381.20 151.5880 60.0015 32.0000 1.9987 1.9991 419.3190 419.4264 0.0161 -1.0000 -1.0000 3258060 1580578381.30 151.5880 60.0015 32.0000 1.9982 1.9986 419.4538 419.5601 0.0160 -1.0000 -1.0000 3258122 1580578381.40 151.5880 60.0015 32.0000 1.9985 1.9989 419.4215 419.5291 0.0161 -1.0000 -1.0000 3258231 1580578381.50 151.5771 60.0015 32.0000 1.9990 1.9994 419.2691 419.3763 0.0160 -1.0000 -1.0000 3258294 1580578381.60 151.5130 60.0015 32.0000 1.9990 1.9995 419.1646 419.2718 0.0160 -1.0000 -1.0000 3258356 1580578381.70 151.5130 60.0015 32.0000 1.9991 1.9995 419.1710 419.2776 0.0159 -1.0000 -1.0000 3258419 1580578381.80 151.5130 60.0015 32.0000 1.9988 1.9992 419.2952 419.4009 0.0158 -1.0000 -1.0000 3258481 1580578381.90 151.5130 60.0015 32.0000 1.9986 1.9991 419.2847 419.3915 0.0161 -1.0000 -1.0000 3258700 1580578382.00 151.5130 60.0015 32.0000 1.9990 1.9994 419.2106 419.3185 0.0161 -1.0000 -1.0000 3258778 1580578382.10 151.5166 60.0015 32.0000 1.9990 1.9995 419.1891 419.2958 0.0160 -1.0000 -1.0000 3258841 1580578382.20 151.5166 60.0015 32.0000 1.9990 1.9994 419.1538 419.2609 0.0161 -1.0000 -1.0000 3258919 1580578382.30 151.5166 60.0015 32.0000 1.9977 1.9981 419.2946 419.4015 0.0159 -1.0000 -1.0000 3258997 1580578382.40 151.5166 60.0015 32.0000 1.9981 1.9985 419.3843 419.4916 0.0161 -1.0000 -1.0000 3259216 1580578382.50 151.5166 60.0015 32.0000 1.9989 1.9993 419.4249 419.5322 0.0161 -1.0000 -1.0000 3259294 1580578382.60 151.4811 60.0015 32.0000 1.9987 1.9991 419.2600 419.3670 0.0160 -1.0000 -1.0000 3259356 1580578382.70 151.4750 60.0015 32.0000 1.9985 1.9989 419.0612 419.1698 0.0162 -1.0000 -1.0000 3259419 1580578382.80 151.4750 60.0015 32.0000 1.9987 1.9992 419.1978 419.3054 0.0161 -1.0000 -1.0000 3259482 1580578382.90 151.4750 60.0015 32.0000 1.9987 1.9991 419.2877 419.3951 0.0160 -1.0000 -1.0000 3259872 1580578383.00 151.4750 60.0015 32.0000 1.9988 1.9992 419.3753 419.4831 0.0161 -1.0000 -1.0000 3259934 1580578383.10 151.4750 60.0015 32.0000 1.9989 1.9993 419.3193 419.4267 0.0160 -1.0000 -1.0000 3300013 1580578383.20 151.4414 60.0015 32.0000 1.9997 2.0002 419.1743 419.2811 0.0160 -1.0000 -1.0000 3300075 1580578383.30 151.4414 60.0015 32.0000 1.9992 1.9996 419.2205 419.3280 0.0161 -1.0000 -1.0000 3300138 1580578383.40 151.4414 60.0015 32.0000 1.9976 1.9980 419.2976 419.4042 0.0160 -1.0000 -1.0000 3300497 1580578383.50 151.4414 60.0015 32.0000 1.9978 1.9982 419.3357 419.4434 0.0161 -1.0000 -1.0000 3300559 1580578383.60 151.4414 60.0015 32.0000 1.9985 1.9989 419.2800 419.3872 0.0160 -1.0000 -1.0000 3300622 1580578383.70 151.4414 60.0015 32.0000 1.9991 1.9995 419.2610 419.3684 0.0161 -1.0000 -1.0000 3300700 1580578383.80 151.4493 60.0015 32.0000 1.9988 1.9993 419.1059 419.2128 0.0160 -1.0000 -1.0000 3300763 1580578383.90 151.4493 60.0015 32.0000 1.9992 1.9997 419.0927 419.2003 0.0161 -1.0000 -1.0000 3300888 1580578384.00 151.4493 60.0015 32.0000 1.9994 1.9998 419.1219 419.2291 0.0160 -1.0000 -1.0000 3300950 1580578384.10 151.4493 60.0015 32.0000 1.9989 1.9993 419.2670 419.3747 0.0161 -1.0000 -1.0000 3301013 1580578384.20 151.4493 60.0015 32.0000 1.9989 1.9993 419.4441 419.5517 0.0160 -1.0000 -1.0000 3301075 1580578384.30 151.4761 60.0015 32.0000 1.9986 1.9990 419.2353 419.3420 0.0160 -1.0000 -1.0000 3301153 1580578384.40 151.4927 60.0015 32.0000 1.9989 1.9993 419.1483 419.2559 0.0161 -1.0000 -1.0000 3301216 1580578384.50 151.4927 60.0015 32.0000 1.9984 1.9989 419.1352 419.2430 0.0161 -1.0000 -1.0000 3301388 1580578384.60 151.4927 60.0015 32.0000 1.9984 1.9988 419.3488 419.4566 0.0162 -1.0000 -1.0000 3301466 1580578384.70 151.4927 60.0015 32.0000 1.9990 1.9994 419.3844 419.4928 0.0162 -1.0000 -1.0000 3301528 1580578384.80 151.4927 60.0015 32.0000 1.9994 1.9998 419.3706 419.4780 0.0160 -1.0000 -1.0000 3301591 1580578384.90 151.4873 60.0018 32.0000 1.9985 1.9989 419.2549 419.3622 0.0161 -1.0000 -1.0000 3301653 1580578385.00 151.4873 60.0018 32.0000 1.9987 1.9992 419.2016 419.3098 0.0161 -1.0000 -1.0000 3302106 1580578385.10 151.4873 60.0018 32.0000 1.9990 1.9994 419.1220 419.2285 0.0160 -1.0000 -1.0000 3302169 1580578385.20 151.4873 60.0018 32.0000 1.9987 1.9991 419.1703 419.2771 0.0160 -1.0000 -1.0000 3302231 1580578385.30 151.4873 60.0018 32.0000 1.9985 1.9989 419.4006 419.5074 0.0160 -1.0000 -1.0000 3302310 1580578385.40 151.5053 60.0018 32.0000 1.9987 1.9991 419.2489 419.3568 0.0162 -1.0000 -1.0000 3302372 1580578385.50 151.5622 60.0018 32.0000 1.9990 1.9995 419.1962 419.3032 0.0159 -1.0000 -1.0000 3302638 1580578385.60 151.5622 60.0018 32.0000 1.9986 1.9990 419.0983 419.2056 0.0161 -1.0000 -1.0000 3302684 1580578385.70 151.5622 60.0018 32.0000 1.9984 1.9988 419.1971 419.3055 0.0162 -1.0000 -1.0000 3302763 1580578385.80 151.5622 60.0018 32.0000 1.9983 1.9987 419.3135 419.4212 0.0161 -1.0000 -1.0000 3302825 1580578385.90 151.5622 60.0018 32.0000 1.9980 1.9984 419.4644 419.5703 0.0159 -1.0000 -1.0000 3302888 1580578386.00 151.5622 60.0018 32.0000 1.9992 1.9996 419.3747 419.4822 0.0161 -1.0000 -1.0000 3302966 1580578386.10 151.5083 60.0018 32.0000 1.9993 1.9998 419.3102 419.4173 0.0160 -1.0000 -1.0000 3303028 1580578386.20 151.5083 60.0018 32.0000 1.9989 1.9993 419.1353 419.2425 0.0162 -1.0000 -1.0000 3303091 1580578386.30 151.5083 60.0018 32.0000 1.9983 1.9987 419.1199 419.2286 0.0162 -1.0000 -1.0000 3303169 1580578386.40 151.5083 60.0018 32.0000 1.9982 1.9986 419.3006 419.4079 0.0160 -1.0000 -1.0000 3303231 1580578386.50 151.5083 60.0018 32.0000 1.9981 1.9986 419.3350 419.4424 0.0160 -1.0000 -1.0000 3303294 1580578386.60 151.4999 60.0018 32.0000 1.9978 1.9982 419.2807 419.3880 0.0161 -1.0000 -1.0000 3303356 1580578386.70 151.4994 60.0018 32.0000 1.9988 1.9992 419.1065 419.2134 0.0160 -1.0000 -1.0000 3303419 1580578386.80 151.4994 60.0018 32.0000 1.9986 1.9990 419.1762 419.2826 0.0160 -1.0000 -1.0000 3303481 1580578386.90 151.4994 60.0018 32.0000 1.9979 1.9983 419.2757 419.3830 0.0161 -1.0000 -1.0000 3303560 1580578387.00 151.4994 60.0018 32.0000 1.9984 1.9988 419.4023 419.5103 0.0162 -1.0000 -1.0000 3304419 1580578387.10 151.4893 60.0018 32.0000 1.9977 1.9981 419.2556 419.3637 0.0161 -1.0000 -1.0000 3304481 1580578387.20 151.4680 60.0018 32.0000 1.9979 1.9983 419.1063 419.2130 0.0160 -1.0000 -1.0000 3304544 1580578387.30 151.4680 60.0018 32.0000 1.9984 1.9988 419.1066 419.2146 0.0162 -1.0000 -1.0000 3304606 1580578387.40 151.4680 60.0018 32.0000 1.9991 1.9995 419.1828 419.2902 0.0161 -1.0000 -1.0000 3304685 1580578387.50 151.4680 60.0018 32.0000 1.9985 1.9989 419.2240 419.3314 0.0161 -1.0000 -1.0000 3304747 1580578387.60 151.4680 60.0018 32.0000 1.9990 1.9995 419.2319 419.3395 0.0161 -1.0000 -1.0000 3304810 1580578387.70 151.4495 60.0018 32.0000 1.9992 1.9996 419.2234 419.3309 0.0161 -1.0000 -1.0000 3304888 1580578387.80 151.4450 60.0018 32.0000 1.9991 1.9995 419.1672 419.2744 0.0161 -1.0000 -1.0000 3304950 1580578387.90 151.4450 60.0018 32.0000 1.9982 1.9986 419.2240 419.3321 0.0162 -1.0000 -1.0000 3305013 1580578388.00 151.4450 60.0018 32.0000 1.9984 1.9988 419.3557 419.4623 0.0160 -1.0000 -1.0000 3305091 1580578388.10 151.4450 60.0018 32.0000 1.9985 1.9989 419.3978 419.5055 0.0161 -1.0000 -1.0000 3305153 1580578388.20 151.4450 60.0018 32.0000 1.9986 1.9990 419.3633 419.4705 0.0160 -1.0000 -1.0000 3305216 1580578388.30 151.4512 60.0018 32.0000 1.9995 1.9999 419.2403 419.3468 0.0160 -1.0000 -1.0000 3305278 1580578388.40 151.4749 60.0018 32.0000 1.9988 1.9993 419.1408 419.2480 0.0161 -1.0000 -1.0000 3305341 1580578388.50 151.4749 60.0018 32.0000 1.9990 1.9994 419.1956 419.3046 0.0162 -1.0000 -1.0000 3305403 1580578388.60 151.4749 60.0018 32.0000 1.9982 1.9986 419.2990 419.4060 0.0161 -1.0000 -1.0000 3306310 1580578388.70 151.4749 60.0018 32.0000 1.9989 1.9993 419.3755 419.4829 0.0161 -1.0000 -1.0000 3306372 1580578388.80 151.4749 60.0018 32.0000 1.9991 1.9996 419.3002 419.4062 0.0159 -1.0000 -1.0000 3306434 1580578388.90 151.4749 60.0018 32.0000 1.9993 1.9997 419.1835 419.2907 0.0160 -1.0000 -1.0000 3306513 1580578389.00 151.4749 60.0018 32.0000 1.9992 1.9996 419.2631 419.3701 0.0161 -1.0000 -1.0000 3306575 1580578389.10 151.4749 60.0018 32.0000 1.9983 1.9988 419.3590 419.4666 0.0161 -1.0000 -1.0000 3306653 1580578389.20 151.4749 60.0018 32.0000 1.9979 1.9983 419.4642 419.5710 0.0160 -1.0000 -1.0000 3306716 1580578389.30 151.4749 60.0018 32.0000 1.9988 1.9992 419.3754 419.4822 0.0160 -1.0000 -1.0000 3306778 1580578389.40 151.4870 60.0018 32.0000 1.9991 1.9995 419.1941 419.3016 0.0161 -1.0000 -1.0000 3306856 1580578389.50 151.4960 60.0018 32.0000 1.9995 1.9999 419.1243 419.2314 0.0160 -1.0000 -1.0000 3306919 1580578389.60 151.4960 60.0018 32.0000 1.9984 1.9988 419.2249 419.3321 0.0160 -1.0000 -1.0000 3306981 1580578389.70 151.4960 60.0018 32.0000 1.9981 1.9985 419.3286 419.4358 0.0161 -1.0000 -1.0000 3307060 1580578389.80 151.4960 60.0018 32.0000 1.9989 1.9993 419.2026 419.3103 0.0161 -1.0000 -1.0000 3307122 1580578389.90 151.4960 60.0018 32.0000 1.9987 1.9992 419.1033 419.2106 0.0161 -1.0000 -1.0000 3307185 1580578390.00 151.5326 60.0015 32.0000 1.9984 1.9989 419.1585 419.2656 0.0160 -1.0000 -1.0000 3307247 1580578390.10 151.5326 60.0015 32.0000 1.9979 1.9983 419.3202 419.4276 0.0161 -1.0000 -1.0000 3307325 1580578390.20 151.5326 60.0015 32.0000 1.9976 1.9980 419.3625 419.4708 0.0162 -1.0000 -1.0000 3307388 1580578390.30 151.5326 60.0015 32.0000 1.9977 1.9981 419.3810 419.4891 0.0161 -1.0000 -1.0000 3307466 1580578390.40 151.5326 60.0015 32.0000 1.9984 1.9989 419.2420 419.3490 0.0160 -1.0000 -1.0000 3307513 1580578390.50 151.5326 60.0015 32.0000 1.9999 2.0003 419.1760 419.2838 0.0162 -1.0000 -1.0000 3307575 1580578390.60 151.5326 60.0015 32.0000 1.9986 1.9990 419.2608 419.3690 0.0162 -1.0000 -1.0000 3307653 1580578390.70 151.5326 60.0015 32.0000 1.9989 1.9993 419.3923 419.4999 0.0161 -1.0000 -1.0000 3307716 1580578390.80 151.5326 60.0015 32.0000 1.9988 1.9993 419.4024 419.5100 0.0161 -1.0000 -1.0000 3307778 1580578390.90 151.5326 60.0015 32.0000 1.9985 1.9989 419.2395 419.3470 0.0161 -1.0000 -1.0000 3307872 1580578391.00 151.5326 60.0015 32.0000 1.9990 1.9995 419.0782 419.1852 0.0160 -1.0000 -1.0000 3307934 1580578391.10 151.5326 60.0015 32.0000 1.9981 1.9985 419.2434 419.3502 0.0160 -1.0000 -1.0000 3307997 1580578391.20 151.4963 60.0015 32.0000 1.9978 1.9982 419.3430 419.4495 0.0159 -1.0000 -1.0000 3308060 1580578391.30 151.4963 60.0015 32.0000 1.9983 1.9987 419.2998 419.4072 0.0161 -1.0000 -1.0000 3308122 1580578391.40 151.4963 60.0015 32.0000 1.9990 1.9995 419.2036 419.3108 0.0161 -1.0000 -1.0000 3308200 1580578391.50 151.4963 60.0015 32.0000 1.9987 1.9992 419.0893 419.1965 0.0161 -1.0000 -1.0000 3308263 1580578391.60 151.4963 60.0015 32.0000 1.9994 1.9998 419.2175 419.3253 0.0161 -1.0000 -1.0000 3308356 1580578391.70 151.4963 60.0015 32.0000 1.9981 1.9985 419.3559 419.4634 0.0160 -1.0000 -1.0000 3308419 1580578391.80 151.4963 60.0015 32.0000 1.9981 1.9985 419.4080 419.5156 0.0161 -1.0000 -1.0000 3308481 1580578391.90 151.5002 60.0015 32.0000 1.9981 1.9985 419.3485 419.4553 0.0160 -1.0000 -1.0000 3308544 1580578392.00 151.5032 60.0015 32.0000 1.9990 1.9994 419.3440 419.4512 0.0160 -1.0000 -1.0000 3308622 1580578392.10 151.5032 60.0015 32.0000 1.9988 1.9992 419.2147 419.3215 0.0160 -1.0000 -1.0000 3308685 1580578392.20 151.5032 60.0015 32.0000 1.9988 1.9992 419.1859 419.2934 0.0161 -1.0000 -1.0000 3308981 1580578392.30 151.5032 60.0015 32.0000 1.9981 1.9985 419.4066 419.5142 0.0161 -1.0000 -1.0000 3309060 1580578392.40 151.5032 60.0015 32.0000 1.9984 1.9989 419.3362 419.4438 0.0161 -1.0000 -1.0000 3309122 1580578392.50 151.5039 60.0015 32.0000 1.9988 1.9992 419.3297 419.4372 0.0162 -1.0000 -1.0000 3309185 1580578392.60 151.5039 60.0015 32.0000 1.9989 1.9993 419.1623 419.2701 0.0161 -1.0000 -1.0000 3309247 1580578392.70 151.5039 60.0015 32.0000 1.9998 2.0002 419.1526 419.2599 0.0160 -1.0000 -1.0000 3309482 1580578392.80 151.5039 60.0015 32.0000 1.9994 1.9998 419.2422 419.3489 0.0160 -1.0000 -1.0000 3309544 1580578392.90 151.5039 60.0015 32.0000 1.9988 1.9993 419.3504 419.4579 0.0161 -1.0000 -1.0000 3309622 1580578393.00 151.4917 60.0015 32.0000 1.9987 1.9992 419.3756 419.4837 0.0161 -1.0000 -1.0000 3309685 1580578393.10 151.4859 60.0015 32.0000 1.9991 1.9996 419.4081 419.5155 0.0161 -1.0000 -1.0000 3309763 1580578393.20 151.4859 60.0015 32.0000 1.9999 2.0003 419.2485 419.3558 0.0161 -1.0000 -1.0000 3309903 1580578393.30 151.4859 60.0015 32.0000 1.9995 1.9999 419.2315 419.3390 0.0161 -1.0000 -1.0000 3309966 1580578393.40 151.4859 60.0015 32.0000 1.9988 1.9992 419.2189 419.3270 0.0161 -1.0000 -1.0000 3310028 1580578393.50 151.4859 60.0015 32.0000 1.9985 1.9989 419.2786 419.3863 0.0161 -1.0000 -1.0000 3310091 1580578393.60 151.4798 60.0015 32.0000 1.9984 1.9988 419.3487 419.4554 0.0161 -1.0000 -1.0000 3310153 1580578393.70 151.4707 60.0015 32.0000 1.9990 1.9994 419.3076 419.4156 0.0161 -1.0000 -1.0000 3310434 1580578393.80 151.4707 60.0015 32.0000 1.9995 1.9999 419.2130 419.3201 0.0160 -1.0000 -1.0000 3310497 1580578393.90 151.4707 60.0015 32.0000 1.9994 1.9998 419.2189 419.3264 0.0161 -1.0000 -1.0000 3310560 1580578394.00 151.4707 60.0015 32.0000 1.9989 1.9993 419.1587 419.2665 0.0162 -1.0000 -1.0000 3310638 1580578394.10 151.4707 60.0015 32.0000 1.9984 1.9988 419.3035 419.4118 0.0162 -1.0000 -1.0000 3310700 1580578394.20 151.5293 60.0015 32.0000 1.9983 1.9988 419.3442 419.4518 0.0161 -1.0000 -1.0000 3310888 1580578394.30 151.5293 60.0015 32.0000 1.9990 1.9994 419.2290 419.3359 0.0160 -1.0000 -1.0000 3310950 1580578394.40 151.5293 60.0015 32.0000 1.9991 1.9995 419.0869 419.1933 0.0159 -1.0000 -1.0000 3311013 1580578394.50 151.5293 60.0015 32.0000 1.9981 1.9985 419.1281 419.2352 0.0160 -1.0000 -1.0000 3311075 1580578394.60 151.5293 60.0015 32.0000 1.9982 1.9986 419.3842 419.4909 0.0160 -1.0000 -1.0000 3311153 1580578394.70 151.5270 60.0015 32.0000 1.9986 1.9990 419.3673 419.4742 0.0160 -1.0000 -1.0000 3311497 1580578394.80 151.4948 60.0013 32.0000 1.9979 1.9983 419.4195 419.5268 0.0160 -1.0000 -1.0000 3311560 1580578394.90 151.4948 60.0013 32.0000 1.9975 1.9980 419.3438 419.4510 0.0160 -1.0000 -1.0000 3311622 1580578395.00 151.4948 60.0013 32.0000 1.9982 1.9986 419.0540 419.1606 0.0161 -1.0000 -1.0000 3311684 1580578395.10 151.4948 60.0013 32.0000 1.9987 1.9991 419.0874 419.1951 0.0161 -1.0000 -1.0000 3311763 1580578395.20 151.4948 60.0013 32.0000 1.9985 1.9989 419.3083 419.4162 0.0162 -1.0000 -1.0000 3311997 1580578395.30 151.4684 60.0013 32.0000 1.9978 1.9982 419.2559 419.3635 0.0161 -1.0000 -1.0000 3312060 1580578395.40 151.4684 60.0013 32.0000 1.9991 1.9995 419.2443 419.3522 0.0162 -1.0000 -1.0000 3312138 1580578395.50 151.4684 60.0013 32.0000 1.9991 1.9995 419.1434 419.2517 0.0162 -1.0000 -1.0000 3312200 1580578395.60 151.4684 60.0013 32.0000 1.9988 1.9993 419.0952 419.2027 0.0161 -1.0000 -1.0000 3312263 1580578395.70 151.4684 60.0013 32.0000 1.9984 1.9988 419.2184 419.3253 0.0160 -1.0000 -1.0000 3312325 1580578395.80 151.4433 60.0013 32.0000 1.9978 1.9983 419.3143 419.4224 0.0162 -1.0000 -1.0000 3312388 1580578395.90 151.4397 60.0013 32.0000 1.9978 1.9982 419.4390 419.5463 0.0161 -1.0000 -1.0000 3312450 1580578396.00 151.4397 60.0013 32.0000 1.9973 1.9978 419.3850 419.4920 0.0160 -1.0000 -1.0000 3312528 1580578396.10 151.4397 60.0013 32.0000 1.9986 1.9990 419.3033 419.4099 0.0160 -1.0000 -1.0000 3312591 1580578396.20 151.4397 60.0013 32.0000 1.9985 1.9989 419.2491 419.3569 0.0162 -1.0000 -1.0000 3312872 1580578396.30 151.4418 60.0013 32.0000 1.9983 1.9987 419.2958 419.4043 0.0162 -1.0000 -1.0000 3312950 1580578396.40 151.4685 60.0013 32.0000 1.9990 1.9994 419.2281 419.3354 0.0161 -1.0000 -1.0000 3313013 1580578396.50 151.4685 60.0013 32.0000 1.9981 1.9985 419.3244 419.4311 0.0159 -1.0000 -1.0000 3313075 1580578396.60 151.4685 60.0013 32.0000 1.9989 1.9993 419.4974 419.6054 0.0162 -1.0000 -1.0000 3313153 1580578396.70 151.4685 60.0013 32.0000 1.9993 1.9997 419.3298 419.4371 0.0160 -1.0000 -1.0000 3313216 1580578396.80 151.4685 60.0013 32.0000 2.0000 2.0004 419.2133 419.3203 0.0160 -1.0000 -1.0000 3313482 1580578396.90 151.4685 60.0013 32.0000 1.9987 1.9991 419.2294 419.3358 0.0159 -1.0000 -1.0000 3313560 1580578397.00 151.4685 60.0013 32.0000 1.9987 1.9992 419.3073 419.4142 0.0160 -1.0000 -1.0000 3313622 1580578397.10 151.4685 60.0013 32.0000 1.9983 1.9987 419.3628 419.4699 0.0160 -1.0000 -1.0000 3313700 1580578397.20 151.4685 60.0013 32.0000 1.9987 1.9991 419.4256 419.5330 0.0161 -1.0000 -1.0000 3313763 1580578397.30 151.4685 60.0013 32.0000 1.9987 1.9991 419.3915 419.4990 0.0161 -1.0000 -1.0000 3313982 1580578397.40 151.4581 60.0013 32.0000 1.9992 1.9997 419.2402 419.3477 0.0161 -1.0000 -1.0000 3314060 1580578397.50 151.4522 60.0013 32.0000 1.9991 1.9995 419.1539 419.2608 0.0160 -1.0000 -1.0000 3314122 1580578397.60 151.4543 60.0013 32.0000 1.9989 1.9993 419.4401 419.5475 0.0161 -1.0000 -1.0000 3314185 1580578397.70 151.5046 60.0013 32.0000 1.9987 1.9991 419.3471 419.4541 0.0160 -1.0000 -1.0000 3314247 1580578397.80 151.5046 60.0013 32.0000 1.9993 1.9998 419.3119 419.4196 0.0161 -1.0000 -1.0000 3314419 1580578397.90 151.5046 60.0013 32.0000 1.9991 1.9995 419.2337 419.3408 0.0160 -1.0000 -1.0000 3314497 1580578398.00 151.5058 60.0013 32.0000 1.9986 1.9990 419.1684 419.2757 0.0161 -1.0000 -1.0000 3314560 1580578398.10 151.5058 60.0013 32.0000 1.9985 1.9989 419.3185 419.4259 0.0161 -1.0000 -1.0000 3314622 1580578398.20 151.5058 60.0013 32.0000 1.9988 1.9992 419.3519 419.4589 0.0160 -1.0000 -1.0000 3314685 1580578398.30 151.5058 60.0013 32.0000 1.9987 1.9991 419.4360 419.5435 0.0161 -1.0000 -1.0000 3314981 1580578398.40 151.5058 60.0013 32.0000 1.9981 1.9985 419.3819 419.4895 0.0161 -1.0000 -1.0000 3315060 1580578398.50 151.4908 60.0013 32.0000 1.9988 1.9992 419.3026 419.4109 0.0162 -1.0000 -1.0000 3315122 1580578398.60 151.4714 60.0013 32.0000 1.9990 1.9994 419.2350 419.3422 0.0160 -1.0000 -1.0000 3315200 1580578398.70 151.4714 60.0013 32.0000 1.9986 1.9990 419.3201 419.4271 0.0160 -1.0000 -1.0000 3315263 1580578398.80 151.4714 60.0013 32.0000 1.9988 1.9992 419.3821 419.4888 0.0160 -1.0000 -1.0000 3315669 1580578398.90 151.4714 60.0013 32.0000 1.9978 1.9983 419.3983 419.5059 0.0162 -1.0000 -1.0000 3315747 1580578399.00 151.4714 60.0013 32.0000 1.9989 1.9993 419.2034 419.3113 0.0161 -1.0000 -1.0000 3315810 1580578399.10 151.5779 60.0013 32.0000 1.9993 1.9997 419.1355 419.2425 0.0161 -1.0000 -1.0000 3315872 1580578399.20 151.5779 60.0013 32.0000 1.9984 1.9988 419.1174 419.2252 0.0161 -1.0000 -1.0000 3315934 1580578399.30 151.5779 60.0013 32.0000 1.9987 1.9991 419.3875 419.4942 0.0160 -1.0000 -1.0000 3316138 1580578399.40 151.5779 60.0013 32.0000 1.9985 1.9989 419.3276 419.4353 0.0161 -1.0000 -1.0000 3316200 1580578399.50 151.5779 60.0013 32.0000 1.9991 1.9995 419.3183 419.4257 0.0160 -1.0000 -1.0000 3316263 1580578399.60 151.5405 60.0015 32.0000 1.9991 1.9995 419.1659 419.2737 0.0161 -1.0000 -1.0000 3316325 1580578399.70 151.5405 60.0015 32.0000 1.9991 1.9995 419.0865 419.1935 0.0160 -1.0000 -1.0000 3316403 1580578399.80 151.5405 60.0015 32.0000 1.9985 1.9989 419.2216 419.3287 0.0160 -1.0000 -1.0000 3316653 1580578399.90 151.5405 60.0015 32.0000 1.9976 1.9980 419.3429 419.4493 0.0160 -1.0000 -1.0000 3316716 1580578400.00 151.5405 60.0015 32.0000 1.9983 1.9988 419.3246 419.4318 0.0161 -1.0000 -1.0000 3316794 1580578400.10 151.5405 60.0015 32.0000 1.9982 1.9986 419.1865 419.2935 0.0160 -1.0000 -1.0000 3316857 1580578400.20 151.5406 60.0015 32.0000 1.9988 1.9992 419.1016 419.2090 0.0161 -1.0000 -1.0000 3316934 1580578400.30 151.5503 60.0015 32.0000 1.9991 1.9995 419.1430 419.2502 0.0160 -1.0000 -1.0000 3317153 1580578400.40 151.5503 60.0015 32.0000 1.9985 1.9990 419.2328 419.3402 0.0161 -1.0000 -1.0000 3317216 1580578400.50 151.5503 60.0015 32.0000 1.9984 1.9988 419.3067 419.4134 0.0160 -1.0000 -1.0000 3317278 1580578400.60 151.5503 60.0015 32.0000 1.9981 1.9985 419.3642 419.4722 0.0162 -1.0000 -1.0000 3317357 1580578400.70 151.5503 60.0015 32.0000 1.9985 1.9989 419.2811 419.3883 0.0160 -1.0000 -1.0000 3317419 1580578400.80 151.5469 60.0015 32.0000 1.9983 1.9988 419.2042 419.3119 0.0162 -1.0000 -1.0000 3317497 1580578400.90 151.5467 60.0015 32.0000 1.9990 1.9995 419.1733 419.2811 0.0160 -1.0000 -1.0000 3317560 1580578401.00 151.5467 60.0015 32.0000 1.9983 1.9987 419.2568 419.3644 0.0161 -1.0000 -1.0000 3317622 1580578401.10 151.5467 60.0015 32.0000 1.9980 1.9984 419.2766 419.3838 0.0160 -1.0000 -1.0000 3317700 1580578401.20 151.5467 60.0015 32.0000 1.9975 1.9979 419.3350 419.4422 0.0161 -1.0000 -1.0000 3317763 1580578401.30 151.5482 60.0015 32.0000 1.9980 1.9985 419.2090 419.3158 0.0160 -1.0000 -1.0000 3317825 1580578401.40 151.5514 60.0015 32.0000 1.9989 1.9993 419.1999 419.3079 0.0161 -1.0000 -1.0000 3318684 1580578401.50 151.5514 60.0015 32.0000 1.9991 1.9996 419.1926 419.3005 0.0162 -1.0000 -1.0000 3318763 1580578401.60 151.5514 60.0015 32.0000 1.9979 1.9983 419.2183 419.3255 0.0161 -1.0000 -1.0000 3318825 1580578401.70 151.5514 60.0015 32.0000 1.9978 1.9982 419.4235 419.5309 0.0160 -1.0000 -1.0000 3318888 1580578401.80 151.5514 60.0015 32.0000 1.9975 1.9979 419.3247 419.4328 0.0162 -1.0000 -1.0000 3318950 1580578401.90 151.4890 60.0015 32.0000 1.9983 1.9987 419.3898 419.4971 0.0161 -1.0000 -1.0000 3319013 1580578402.00 151.4890 60.0015 32.0000 1.9991 1.9996 419.2818 419.3898 0.0161 -1.0000 -1.0000 3319091 1580578402.10 151.4890 60.0015 32.0000 1.9990 1.9994 419.3317 419.4391 0.0161 -1.0000 -1.0000 3319153 1580578402.20 151.4890 60.0015 32.0000 1.9979 1.9983 419.3894 419.4977 0.0162 -1.0000 -1.0000 3319216 1580578402.30 151.4890 60.0015 32.0000 1.9981 1.9985 419.3524 419.4603 0.0161 -1.0000 -1.0000 3319294 1580578402.40 151.4376 60.0015 32.0000 1.9996 2.0000 419.2331 419.3403 0.0160 -1.0000 -1.0000 3319357 1580578402.50 151.4236 60.0015 32.0000 1.9999 2.0003 419.1288 419.2364 0.0161 -1.0000 -1.0000 3319419 1580578402.60 151.4236 60.0015 32.0000 1.9990 1.9994 419.2504 419.3583 0.0161 -1.0000 -1.0000 3319482 1580578402.70 151.4236 60.0015 32.0000 1.9983 1.9988 419.3103 419.4174 0.0161 -1.0000 -1.0000 3319544 1580578402.80 151.4236 60.0015 32.0000 1.9984 1.9988 419.3637 419.4713 0.0161 -1.0000 -1.0000 3319607 1580578402.90 151.4236 60.0015 32.0000 1.9985 1.9990 419.3084 419.4166 0.0161 -1.0000 -1.0000 3319685 1580578403.00 151.4140 60.0015 32.0000 1.9989 1.9993 419.1835 419.2917 0.0163 -1.0000 -1.0000 3319747 1580578403.10 151.4140 60.0015 32.0000 1.9989 1.9993 419.1423 419.2503 0.0162 -1.0000 -1.0000 3319825 1580578403.20 151.4140 60.0015 32.0000 1.9989 1.9993 419.3515 419.4592 0.0162 -1.0000 -1.0000 3319888 1580578403.30 151.4140 60.0015 32.0000 1.9976 1.9981 419.3575 419.4659 0.0161 -1.0000 -1.0000 3319934 1580578403.40 151.4140 60.0015 32.0000 1.9993 1.9998 419.1821 419.2898 0.0161 -1.0000 -1.0000 3320013 1580578403.50 151.4140 60.0015 32.0000 1.9996 2.0000 419.1821 419.2890 0.0161 -1.0000 -1.0000 3320075 1580578403.60 151.4510 60.0015 32.0000 1.9993 1.9997 419.1452 419.2531 0.0162 -1.0000 -1.0000 3320138 1580578403.70 151.4563 60.0015 32.0000 1.9983 1.9987 419.1507 419.2583 0.0161 -1.0000 -1.0000 3320216 1580578403.80 151.4563 60.0015 32.0000 1.9979 1.9983 419.3554 419.4631 0.0162 -1.0000 -1.0000 3320279 1580578403.90 151.4563 60.0015 32.0000 1.9977 1.9981 419.2968 419.4045 0.0161 -1.0000 -1.0000 3320560 1580578404.00 151.4563 60.0015 32.0000 1.9988 1.9992 419.2521 419.3594 0.0161 -1.0000 -1.0000 3320622 1580578404.10 151.4563 60.0015 32.0000 1.9993 1.9997 419.1484 419.2562 0.0161 -1.0000 -1.0000 3320700 1580578404.20 151.4954 60.0015 32.0000 1.9987 1.9991 419.1305 419.2374 0.0160 -1.0000 -1.0000 3320763 1580578404.30 151.4954 60.0015 32.0000 1.9989 1.9994 419.3378 419.4448 0.0161 -1.0000 -1.0000 3320825 1580578404.40 151.4954 60.0015 32.0000 1.9991 1.9995 419.3748 419.4829 0.0161 -1.0000 -1.0000 3320888 1580578404.50 151.4954 60.0015 32.0000 1.9980 1.9984 419.2643 419.3714 0.0160 -1.0000 -1.0000 3321231 1580578404.60 151.4954 60.0015 32.0000 1.9990 1.9994 419.1214 419.2304 0.0163 -1.0000 -1.0000 3321310 1580578404.70 151.5650 60.0017 32.0000 1.9999 2.0003 419.1597 419.2674 0.0161 -1.0000 -1.0000 3321372 1580578404.80 151.5650 60.0017 32.0000 1.9985 1.9989 419.1993 419.3067 0.0161 -1.0000 -1.0000 3321434 1580578404.90 151.5650 60.0017 32.0000 1.9983 1.9987 419.2959 419.4026 0.0160 -1.0000 -1.0000 3321497 1580578405.00 151.5650 60.0017 32.0000 1.9978 1.9983 419.3584 419.4658 0.0161 -1.0000 -1.0000 3321779 1580578405.10 151.5650 60.0017 32.0000 1.9993 1.9997 419.1888 419.2965 0.0161 -1.0000 -1.0000 3321857 1580578405.20 151.5650 60.0017 32.0000 1.9994 1.9998 419.1354 419.2426 0.0161 -1.0000 -1.0000 3321919 1580578405.30 151.5650 60.0017 32.0000 1.9989 1.9993 419.1367 419.2442 0.0160 -1.0000 -1.0000 3321982 1580578405.40 151.5650 60.0017 32.0000 1.9985 1.9989 419.2966 419.4037 0.0161 -1.0000 -1.0000 3322060 1580578405.50 151.5650 60.0017 32.0000 1.9984 1.9989 419.2884 419.3971 0.0162 -1.0000 -1.0000 3322247 1580578405.60 151.5650 60.0017 32.0000 1.9993 1.9998 419.2664 419.3739 0.0161 -1.0000 -1.0000 3322310 1580578405.70 151.5724 60.0017 32.0000 1.9991 1.9995 419.1806 419.2880 0.0161 -1.0000 -1.0000 3322372 1580578405.80 151.5471 60.0017 32.0000 1.9986 1.9990 419.0583 419.1657 0.0160 -1.0000 -1.0000 3322434 1580578405.90 151.5471 60.0017 32.0000 1.9985 1.9989 419.1722 419.2789 0.0160 -1.0000 -1.0000 3322497 1580578406.00 151.5471 60.0017 32.0000 1.9986 1.9990 419.3450 419.4526 0.0161 -1.0000 -1.0000 3322731 1580578406.10 151.5471 60.0017 32.0000 1.9983 1.9987 419.3867 419.4942 0.0161 -1.0000 -1.0000 3322794 1580578406.20 151.5471 60.0017 32.0000 1.9993 1.9997 419.3279 419.4354 0.0160 -1.0000 -1.0000 3322856 1580578406.30 151.5294 60.0017 32.0000 1.9991 1.9996 419.2109 419.3179 0.0160 -1.0000 -1.0000 3322934 1580578406.40 151.4924 60.0017 32.0000 1.9989 1.9994 419.0467 419.1542 0.0161 -1.0000 -1.0000 3322997 1580578406.50 151.4924 60.0017 32.0000 1.9993 1.9997 419.2681 419.3752 0.0160 -1.0000 -1.0000 3323247 1580578406.60 151.4924 60.0017 32.0000 1.9988 1.9992 419.3906 419.4973 0.0160 -1.0000 -1.0000 3323310 1580578406.70 151.4924 60.0017 32.0000 1.9989 1.9993 419.3711 419.4781 0.0160 -1.0000 -1.0000 3323372 1580578406.80 151.4924 60.0017 32.0000 1.9991 1.9995 419.1850 419.2927 0.0162 -1.0000 -1.0000 3323434 1580578406.90 151.4760 60.0017 32.0000 1.9992 1.9996 419.1619 419.2684 0.0159 -1.0000 -1.0000 3323513 1580578407.00 151.4760 60.0017 32.0000 1.9989 1.9994 419.2403 419.3485 0.0162 -1.0000 -1.0000 3323794 1580578407.10 151.4760 60.0017 32.0000 1.9987 1.9991 419.2742 419.3825 0.0162 -1.0000 -1.0000 3323857 1580578407.20 151.4760 60.0017 32.0000 1.9987 1.9991 419.4262 419.5340 0.0161 -1.0000 -1.0000 3323919 1580578407.30 151.4760 60.0017 32.0000 1.9992 1.9996 419.2353 419.3437 0.0162 -1.0000 -1.0000 3323982 1580578407.40 151.4619 60.0017 32.0000 1.9989 1.9993 419.1203 419.2279 0.0161 -1.0000 -1.0000 3324060 1580578407.50 151.4601 60.0017 32.0000 1.9992 1.9996 419.1744 419.2817 0.0161 -1.0000 -1.0000 3324888 1580578407.60 151.4601 60.0017 32.0000 1.9997 2.0001 419.2555 419.3631 0.0161 -1.0000 -1.0000 3324950 1580578407.70 151.4601 60.0017 32.0000 1.9987 1.9991 419.4477 419.5558 0.0161 -1.0000 -1.0000 3325028 1580578407.80 151.4601 60.0017 32.0000 1.9984 1.9988 419.3693 419.4760 0.0160 -1.0000 -1.0000 3325106 1580578407.90 151.4559 60.0017 32.0000 1.9990 1.9994 419.1540 419.2623 0.0162 -1.0000 -1.0000 3325169 1580578408.00 151.4324 60.0017 32.0000 1.9987 1.9992 419.1925 419.2999 0.0161 -1.0000 -1.0000 3325247 1580578408.10 151.4324 60.0017 32.0000 1.9986 1.9991 419.3023 419.4086 0.0159 -1.0000 -1.0000 3325310 1580578408.20 151.4324 60.0017 32.0000 1.9983 1.9987 419.3615 419.4694 0.0161 -1.0000 -1.0000 3325388 1580578408.30 151.4324 60.0017 32.0000 1.9983 1.9988 419.3848 419.4920 0.0160 -1.0000 -1.0000 3325466 1580578408.40 151.4324 60.0017 32.0000 1.9984 1.9988 419.2356 419.3431 0.0161 -1.0000 -1.0000 3325528 1580578408.50 151.4324 60.0017 32.0000 1.9992 1.9996 419.2180 419.3257 0.0161 -1.0000 -1.0000 3325622 1580578408.60 151.4324 60.0017 32.0000 1.9991 1.9996 419.1430 419.2499 0.0160 -1.0000 -1.0000 3325700 1580578408.70 151.4324 60.0017 32.0000 1.9988 1.9992 419.3082 419.4152 0.0160 -1.0000 -1.0000 3325763 1580578408.80 151.4287 60.0017 32.0000 1.9979 1.9984 419.4089 419.5159 0.0160 -1.0000 -1.0000 3325825 1580578408.90 151.5358 60.0017 32.0000 1.9982 1.9987 419.3002 419.4073 0.0160 -1.0000 -1.0000 3325888 1580578409.00 151.5004 60.0015 32.0000 1.9984 1.9988 419.2582 419.3652 0.0160 -1.0000 -1.0000 3325950 1580578409.10 151.4738 60.0013 32.0000 1.9983 1.9987 419.1536 419.2607 0.0161 -1.0000 -1.0000 3326028 1580578409.20 151.4738 60.0013 32.0000 1.9988 1.9992 419.1547 419.2625 0.0162 -1.0000 -1.0000 3326091 1580578409.30 151.4738 60.0013 32.0000 1.9983 1.9988 419.1553 419.2625 0.0161 -1.0000 -1.0000 3326153 1580578409.40 151.4738 60.0013 32.0000 1.9979 1.9983 419.2954 419.4030 0.0160 -1.0000 -1.0000 3326231 1580578409.50 151.4738 60.0013 32.0000 1.9983 1.9987 419.4465 419.5547 0.0162 -1.0000 -1.0000 3326294 1580578409.60 151.4738 60.0013 32.0000 1.9981 1.9985 419.3061 419.4130 0.0160 -1.0000 -1.0000 3326419 1580578409.70 151.4738 60.0013 32.0000 1.9992 1.9996 419.2590 419.3665 0.0161 -1.0000 -1.0000 3326481 1580578409.80 151.4738 60.0013 32.0000 1.9984 1.9988 419.2106 419.3185 0.0162 -1.0000 -1.0000 3326544 1580578409.90 151.4738 60.0013 32.0000 1.9980 1.9984 419.2507 419.3590 0.0162 -1.0000 -1.0000 3326606 1580578410.00 151.4738 60.0013 32.0000 1.9978 1.9982 419.3862 419.4937 0.0160 -1.0000 -1.0000 3326684 1580578410.10 151.5073 60.0013 32.0000 1.9987 1.9991 419.4605 419.5671 0.0160 -1.0000 -1.0000 3326903 1580578410.20 151.5577 60.0013 32.0000 1.9992 1.9996 419.3495 419.4568 0.0161 -1.0000 -1.0000 3326966 1580578410.30 151.5577 60.0013 32.0000 1.9988 1.9992 419.2352 419.3434 0.0162 -1.0000 -1.0000 3327044 1580578410.40 151.5577 60.0013 32.0000 1.9985 1.9989 419.1682 419.2767 0.0162 -1.0000 -1.0000 3327106 1580578410.50 151.5577 60.0013 32.0000 1.9984 1.9988 419.2715 419.3788 0.0161 -1.0000 -1.0000 3327169 1580578410.60 151.5577 60.0013 32.0000 1.9975 1.9979 419.3699 419.4772 0.0161 -1.0000 -1.0000 3327247 1580578410.70 151.5650 60.0013 32.0000 1.9988 1.9993 419.2640 419.3710 0.0160 -1.0000 -1.0000 3327310 1580578410.80 151.5650 60.0013 32.0000 1.9995 1.9999 419.1909 419.2976 0.0160 -1.0000 -1.0000 3327372 1580578410.90 151.5650 60.0013 32.0000 1.9992 1.9996 419.2065 419.3146 0.0163 -1.0000 -1.0000 3327434 1580578411.00 151.5650 60.0013 32.0000 1.9983 1.9987 419.2859 419.3943 0.0162 -1.0000 -1.0000 3327497 1580578411.10 151.5650 60.0013 32.0000 1.9985 1.9989 419.3994 419.5070 0.0160 -1.0000 -1.0000 3327638 1580578411.20 151.5260 60.0013 32.0000 1.9977 1.9982 419.3328 419.4402 0.0161 -1.0000 -1.0000 3327700 1580578411.30 151.5088 60.0013 32.0000 1.9985 1.9989 419.3291 419.4364 0.0160 -1.0000 -1.0000 3327763 1580578411.40 151.5088 60.0013 32.0000 1.9987 1.9991 419.2748 419.3820 0.0161 -1.0000 -1.0000 3327841 1580578411.50 151.5088 60.0013 32.0000 1.9988 1.9992 419.0983 419.2058 0.0161 -1.0000 -1.0000 3327903 1580578411.60 151.5088 60.0013 32.0000 1.9985 1.9989 419.2205 419.3278 0.0161 -1.0000 -1.0000 3328638 1580578411.70 151.5088 60.0013 32.0000 1.9986 1.9990 419.3334 419.4412 0.0162 -1.0000 -1.0000 3328700 1580578411.80 151.5088 60.0013 32.0000 1.9983 1.9988 419.3371 419.4450 0.0161 -1.0000 -1.0000 3328763 1580578411.90 151.5088 60.0013 32.0000 1.9995 1.9999 419.2007 419.3080 0.0160 -1.0000 -1.0000 3328825 1580578412.00 151.5088 60.0013 32.0000 1.9985 1.9989 419.2167 419.3239 0.0161 -1.0000 -1.0000 3328950 1580578412.10 151.5088 60.0013 32.0000 1.9992 1.9996 419.2702 419.3784 0.0162 -1.0000 -1.0000 3329013 1580578412.20 151.5088 60.0013 32.0000 1.9989 1.9993 419.2959 419.4027 0.0160 -1.0000 -1.0000 3329075 1580578412.30 151.4576 60.0013 32.0000 1.9987 1.9991 419.3802 419.4878 0.0161 -1.0000 -1.0000 3329138 1580578412.40 151.4576 60.0013 32.0000 1.9987 1.9991 419.2980 419.4058 0.0161 -1.0000 -1.0000 3329247 1580578412.50 151.4576 60.0013 32.0000 1.9995 2.0000 419.1406 419.2481 0.0160 -1.0000 -1.0000 3329310 1580578412.60 151.4576 60.0013 32.0000 1.9999 2.0003 419.1560 419.2629 0.0161 -1.0000 -1.0000 3329388 1580578412.70 151.4676 60.0013 32.0000 1.9993 1.9997 419.2362 419.3435 0.0161 -1.0000 -1.0000 3329450 1580578412.80 151.4805 60.0013 32.0000 1.9996 2.0001 419.3081 419.4162 0.0161 -1.0000 -1.0000 3329513 1580578412.90 151.5080 60.0013 32.0000 1.9991 1.9995 419.4264 419.5336 0.0161 -1.0000 -1.0000 3329575 1580578413.00 151.5080 60.0013 32.0000 1.9983 1.9988 419.3793 419.4865 0.0161 -1.0000 -1.0000 3329638 1580578413.10 151.5080 60.0013 32.0000 1.9999 2.0003 419.2877 419.3952 0.0160 -1.0000 -1.0000 3329716 1580578413.20 151.5080 60.0013 32.0000 2.0000 2.0004 419.2199 419.3275 0.0162 -1.0000 -1.0000 3329888 1580578413.30 151.5080 60.0013 32.0000 1.9994 1.9998 419.2523 419.3597 0.0161 -1.0000 -1.0000 3329950 1580578413.40 151.5080 60.0013 32.0000 1.9977 1.9981 419.3594 419.4677 0.0162 -1.0000 -1.0000 3330028 1580578413.50 151.5082 60.0013 32.0000 1.9984 1.9988 419.4513 419.5591 0.0161 -1.0000 -1.0000 3330091 1580578413.60 151.5014 60.0013 32.0000 1.9983 1.9987 419.3347 419.4424 0.0161 -1.0000 -1.0000 3330153 1580578413.70 151.5014 60.0013 32.0000 1.9991 1.9995 419.2335 419.3405 0.0160 -1.0000 -1.0000 3330403 1580578413.80 151.5014 60.0013 32.0000 1.9992 1.9996 419.1655 419.2725 0.0160 -1.0000 -1.0000 3330466 1580578413.90 151.5014 60.0013 32.0000 1.9985 1.9990 419.1396 419.2464 0.0160 -1.0000 -1.0000 3330528 1580578414.00 151.5014 60.0013 32.0000 1.9984 1.9988 419.3561 419.4636 0.0161 -1.0000 -1.0000 3330606 1580578414.10 151.5014 60.0013 32.0000 1.9982 1.9986 419.4486 419.5553 0.0159 -1.0000 -1.0000 3330669 1580578414.20 151.5014 60.0013 32.0000 1.9990 1.9994 419.3522 419.4591 0.0160 -1.0000 -1.0000 3330888 1580578414.30 151.5014 60.0013 32.0000 1.9973 1.9977 419.2489 419.3566 0.0161 -1.0000 -1.0000 3330966 1580578414.40 151.5014 60.0013 32.0000 1.9991 1.9996 419.1887 419.2969 0.0162 -1.0000 -1.0000 3331028 1580578414.50 151.5406 60.0013 32.0000 1.9995 1.9999 419.2776 419.3840 0.0160 -1.0000 -1.0000 3331091 1580578414.60 151.5406 60.0013 32.0000 1.9983 1.9988 419.3475 419.4550 0.0161 -1.0000 -1.0000 3331169 1580578414.70 151.5406 60.0013 32.0000 1.9984 1.9988 419.2990 419.4073 0.0163 -1.0000 -1.0000 3331310 1580578414.80 151.5406 60.0013 32.0000 1.9992 1.9996 419.2807 419.3883 0.0160 -1.0000 -1.0000 3331372 1580578414.90 151.5406 60.0013 32.0000 1.9989 1.9994 419.1849 419.2916 0.0160 -1.0000 -1.0000 3331434 1580578415.00 151.5729 60.0012 32.0000 1.9987 1.9991 419.0958 419.2029 0.0161 -1.0000 -1.0000 3331497 1580578415.10 151.5913 60.0011 32.0000 1.9984 1.9988 419.2093 419.3170 0.0161 -1.0000 -1.0000 3331575 1580578415.20 151.5913 60.0011 32.0000 1.9987 1.9991 419.3380 419.4450 0.0160 -1.0000 -1.0000 3332419 1580578415.30 151.5913 60.0011 32.0000 1.9984 1.9988 419.3879 419.4946 0.0160 -1.0000 -1.0000 3332497 1580578415.40 151.5913 60.0011 32.0000 1.9979 1.9983 419.2883 419.3960 0.0161 -1.0000 -1.0000 3332575 1580578415.50 151.5913 60.0011 32.0000 1.9994 1.9998 419.1619 419.2694 0.0161 -1.0000 -1.0000 3332638 1580578415.60 151.5762 60.0011 32.0000 1.9988 1.9992 419.1724 419.2784 0.0159 -1.0000 -1.0000 3332700 1580578415.70 151.5762 60.0011 32.0000 1.9988 1.9992 419.3301 419.4378 0.0161 -1.0000 -1.0000 3332763 1580578415.80 151.5762 60.0011 32.0000 1.9979 1.9983 419.3857 419.4937 0.0162 -1.0000 -1.0000 3332825 1580578415.90 151.5762 60.0011 32.0000 1.9986 1.9990 419.3683 419.4755 0.0161 -1.0000 -1.0000 3332888 1580578416.00 151.5762 60.0011 32.0000 1.9985 1.9989 419.2480 419.3549 0.0159 -1.0000 -1.0000 3332966 1580578416.10 151.4809 60.0011 32.0000 1.9988 1.9992 419.1738 419.2818 0.0162 -1.0000 -1.0000 3333028 1580578416.20 151.4809 60.0011 32.0000 1.9992 1.9997 419.1994 419.3066 0.0161 -1.0000 -1.0000 3333169 1580578416.30 151.4809 60.0011 32.0000 1.9978 1.9982 419.2499 419.3576 0.0161 -1.0000 -1.0000 3333231 1580578416.40 151.4809 60.0011 32.0000 1.9980 1.9984 419.3699 419.4772 0.0160 -1.0000 -1.0000 3333294 1580578416.50 151.4809 60.0011 32.0000 1.9981 1.9985 419.3050 419.4127 0.0161 -1.0000 -1.0000 3333357 1580578416.60 151.4616 60.0011 32.0000 1.9990 1.9994 419.1644 419.2717 0.0161 -1.0000 -1.0000 3333434 1580578416.70 151.4062 60.0011 32.0000 1.9987 1.9991 419.1426 419.2501 0.0161 -1.0000 -1.0000 3333653 1580578416.80 151.4062 60.0011 32.0000 1.9990 1.9995 419.2950 419.4028 0.0161 -1.0000 -1.0000 3333747 1580578416.90 151.4062 60.0011 32.0000 1.9988 1.9992 419.3809 419.4880 0.0160 -1.0000 -1.0000 3333825 1580578417.00 151.4062 60.0011 32.0000 1.9979 1.9983 419.4243 419.5324 0.0162 -1.0000 -1.0000 3333888 1580578417.10 151.4062 60.0011 32.0000 1.9981 1.9986 419.2761 419.3835 0.0160 -1.0000 -1.0000 3333966 1580578417.20 151.4062 60.0011 32.0000 1.9993 1.9998 419.2002 419.3069 0.0160 -1.0000 -1.0000 3334138 1580578417.30 151.4062 60.0011 32.0000 1.9987 1.9991 419.3082 419.4152 0.0160 -1.0000 -1.0000 3334200 1580578417.40 151.4062 60.0011 32.0000 1.9985 1.9989 419.4652 419.5725 0.0161 -1.0000 -1.0000 3334279 1580578417.50 151.4062 60.0011 32.0000 1.9979 1.9983 419.4496 419.5571 0.0161 -1.0000 -1.0000 3334341 1580578417.60 151.4062 60.0011 32.0000 1.9986 1.9991 419.2709 419.3787 0.0161 -1.0000 -1.0000 3334403 1580578417.70 151.4683 60.0011 32.0000 1.9984 1.9988 419.0945 419.2013 0.0160 -1.0000 -1.0000 3334481 1580578417.80 151.4845 60.0011 32.0000 1.9983 1.9987 419.2530 419.3601 0.0160 -1.0000 -1.0000 3334544 1580578417.90 151.4845 60.0011 32.0000 1.9987 1.9991 419.4389 419.5457 0.0160 -1.0000 -1.0000 3334606 1580578418.00 151.4845 60.0011 32.0000 1.9987 1.9991 419.3184 419.4253 0.0161 -1.0000 -1.0000 3334669 1580578418.10 151.4845 60.0011 32.0000 1.9987 1.9991 419.2448 419.3534 0.0162 -1.0000 -1.0000 3334731 1580578418.20 151.4845 60.0011 32.0000 1.9989 1.9993 419.1541 419.2616 0.0162 -1.0000 -1.0000 3334810 1580578418.30 151.4845 60.0011 32.0000 1.9988 1.9993 419.1009 419.2090 0.0161 -1.0000 -1.0000 3335044 1580578418.40 151.5213 60.0011 32.0000 1.9983 1.9988 419.2805 419.3881 0.0162 -1.0000 -1.0000 3335106 1580578418.50 151.5213 60.0011 32.0000 1.9984 1.9989 419.4545 419.5628 0.0162 -1.0000 -1.0000 3335169 1580578418.60 151.5213 60.0011 32.0000 1.9990 1.9994 419.2234 419.3316 0.0162 -1.0000 -1.0000 3335247 1580578418.70 151.5213 60.0011 32.0000 1.9991 1.9995 419.1788 419.2862 0.0161 -1.0000 -1.0000 3335372 1580578418.80 151.5213 60.0011 32.0000 1.9998 2.0002 419.2783 419.3855 0.0161 -1.0000 -1.0000 3335497 1580578418.90 151.5124 60.0011 32.0000 1.9988 1.9992 419.3556 419.4631 0.0161 -1.0000 -1.0000 3335575 1580578419.00 151.5094 60.0011 32.0000 1.9987 1.9992 419.3162 419.4236 0.0161 -1.0000 -1.0000 3335638 1580578419.10 151.5094 60.0011 32.0000 1.9984 1.9988 419.3316 419.4393 0.0161 -1.0000 -1.0000 3335716 1580578419.20 151.5094 60.0011 32.0000 1.9989 1.9993 419.2141 419.3221 0.0161 -1.0000 -1.0000 3335779 1580578419.30 151.5094 60.0011 32.0000 1.9993 1.9997 419.2180 419.3249 0.0160 -1.0000 -1.0000 3335997 1580578419.40 151.5091 60.0011 32.0000 1.9994 1.9998 419.1844 419.2917 0.0161 -1.0000 -1.0000 3336075 1580578419.50 151.4868 60.0011 32.0000 1.9981 1.9985 419.3918 419.4990 0.0161 -1.0000 -1.0000 3336138 1580578419.60 151.4868 60.0011 32.0000 1.9976 1.9980 419.4592 419.5678 0.0163 -1.0000 -1.0000 3336200 1580578419.70 151.4868 60.0011 32.0000 1.9984 1.9988 419.3457 419.4532 0.0161 -1.0000 -1.0000 3336263 1580578419.80 151.4868 60.0011 32.0000 1.9986 1.9990 419.3088 419.4175 0.0161 -1.0000 -1.0000 3336997 1580578419.90 151.4868 60.0011 32.0000 1.9993 1.9997 419.2634 419.3702 0.0160 -1.0000 -1.0000 3337059 1580578420.00 151.5505 60.0010 32.0000 1.9987 1.9991 419.2898 419.3971 0.0161 -1.0000 -1.0000 3337138 1580578420.10 151.5505 60.0010 32.0000 1.9976 1.9980 419.3500 419.4573 0.0160 -1.0000 -1.0000 3337200 1580578420.20 151.5505 60.0010 32.0000 1.9979 1.9983 419.3348 419.4417 0.0160 -1.0000 -1.0000 3337263 1580578420.30 151.5505 60.0010 32.0000 1.9979 1.9983 419.3881 419.4951 0.0160 -1.0000 -1.0000 3337341 1580578420.40 151.5505 60.0010 32.0000 1.9986 1.9991 419.2887 419.3957 0.0160 -1.0000 -1.0000 3337404 1580578420.50 151.5495 60.0010 32.0000 1.9987 1.9991 419.1953 419.3019 0.0159 -1.0000 -1.0000 3337466 1580578420.60 151.5430 60.0010 32.0000 1.9989 1.9993 419.2654 419.3728 0.0161 -1.0000 -1.0000 3337528 1580578420.70 151.5430 60.0010 32.0000 1.9984 1.9988 419.3235 419.4315 0.0162 -1.0000 -1.0000 3337591 1580578420.80 151.5430 60.0010 32.0000 1.9982 1.9986 419.3661 419.4734 0.0160 -1.0000 -1.0000 3337654 1580578420.90 151.5430 60.0010 32.0000 1.9975 1.9979 419.3875 419.4946 0.0161 -1.0000 -1.0000 3337731 1580578421.00 151.5430 60.0010 32.0000 1.9979 1.9984 419.2613 419.3696 0.0162 -1.0000 -1.0000 3337794 1580578421.10 151.5430 60.0010 32.0000 1.9987 1.9991 419.1370 419.2437 0.0159 -1.0000 -1.0000 3337872 1580578421.20 151.3968 60.0010 32.0000 1.9979 1.9984 419.0397 419.1475 0.0160 -1.0000 -1.0000 3337934 1580578421.30 151.3968 60.0010 32.0000 1.9979 1.9983 419.2236 419.3302 0.0160 -1.0000 -1.0000 3338154 1580578421.40 151.3968 60.0010 32.0000 1.9977 1.9981 419.4182 419.5255 0.0160 -1.0000 -1.0000 3338231 1580578421.50 151.3968 60.0010 32.0000 1.9976 1.9980 419.2928 419.4000 0.0161 -1.0000 -1.0000 3338294 1580578421.60 151.3968 60.0010 32.0000 1.9985 1.9989 419.2748 419.3825 0.0161 -1.0000 -1.0000 3338356 1580578421.70 151.3968 60.0010 32.0000 1.9991 1.9995 419.2637 419.3719 0.0162 -1.0000 -1.0000 3338434 1580578421.80 151.3968 60.0010 32.0000 1.9989 1.9993 419.0930 419.2001 0.0160 -1.0000 -1.0000 3338763 1580578421.90 151.3968 60.0010 32.0000 1.9990 1.9994 419.2051 419.3127 0.0161 -1.0000 -1.0000 3338841 1580578422.00 151.3968 60.0010 32.0000 1.9982 1.9987 419.1917 419.2990 0.0161 -1.0000 -1.0000 3338904 1580578422.10 151.3968 60.0010 32.0000 1.9977 1.9981 419.3181 419.4257 0.0161 -1.0000 -1.0000 3338966 1580578422.20 151.3968 60.0010 32.0000 1.9982 1.9986 419.2338 419.3407 0.0160 -1.0000 -1.0000 3339028 1580578422.30 151.4001 60.0010 32.0000 1.9994 1.9998 419.2095 419.3169 0.0161 -1.0000 -1.0000 3339450 1580578422.40 151.4142 60.0010 32.0000 1.9989 1.9994 419.1962 419.3034 0.0161 -1.0000 -1.0000 3339513 1580578422.50 151.4142 60.0010 32.0000 1.9990 1.9994 419.3331 419.4393 0.0159 -1.0000 -1.0000 3339575 1580578422.60 151.4142 60.0010 32.0000 1.9978 1.9983 419.4180 419.5255 0.0161 -1.0000 -1.0000 3339654 1580578422.70 151.4142 60.0010 32.0000 1.9986 1.9990 419.3819 419.4899 0.0161 -1.0000 -1.0000 3339716 1580578422.80 151.4142 60.0010 32.0000 1.9986 1.9990 419.3325 419.4401 0.0161 -1.0000 -1.0000 3339779 1580578422.90 151.4301 60.0010 32.0000 1.9988 1.9992 419.2094 419.3169 0.0161 -1.0000 -1.0000 3339950 1580578423.00 151.4330 60.0010 32.0000 1.9993 1.9998 419.1763 419.2842 0.0162 -1.0000 -1.0000 3340013 1580578423.10 151.4330 60.0010 32.0000 1.9992 1.9996 419.1718 419.2786 0.0160 -1.0000 -1.0000 3340075 1580578423.20 151.4330 60.0010 32.0000 1.9992 1.9996 419.2530 419.3612 0.0162 -1.0000 -1.0000 3340138 1580578423.30 151.4330 60.0010 32.0000 1.9993 1.9998 419.2111 419.3188 0.0161 -1.0000 -1.0000 3340216 1580578423.40 151.4330 60.0010 32.0000 1.9988 1.9992 419.1779 419.2849 0.0160 -1.0000 -1.0000 3340278 1580578423.50 151.4763 60.0010 32.0000 1.9987 1.9991 419.3991 419.5062 0.0161 -1.0000 -1.0000 3340356 1580578423.60 151.4763 60.0010 32.0000 1.9981 1.9985 419.3701 419.4776 0.0160 -1.0000 -1.0000 3340434 1580578423.70 151.4763 60.0010 32.0000 1.9987 1.9991 419.4033 419.5106 0.0161 -1.0000 -1.0000 3340513 1580578423.80 151.4763 60.0010 32.0000 1.9984 1.9988 419.2435 419.3500 0.0160 -1.0000 -1.0000 3340575 1580578423.90 151.4763 60.0010 32.0000 1.9996 2.0000 419.1510 419.2582 0.0161 -1.0000 -1.0000 3340638 1580578424.00 151.5317 60.0010 32.0000 1.9999 2.0003 419.1861 419.2933 0.0160 -1.0000 -1.0000 3340716 1580578424.10 151.5317 60.0010 32.0000 1.9984 1.9988 419.3709 419.4790 0.0162 -1.0000 -1.0000 3340779 1580578424.20 151.5317 60.0010 32.0000 1.9979 1.9983 419.3595 419.4674 0.0162 -1.0000 -1.0000 3340841 1580578424.30 151.5317 60.0010 32.0000 1.9980 1.9984 419.3199 419.4267 0.0160 -1.0000 -1.0000 3340919 1580578424.40 151.5317 60.0010 32.0000 1.9987 1.9991 419.2291 419.3366 0.0160 -1.0000 -1.0000 3341013 1580578424.50 151.5411 60.0010 32.0000 1.9990 1.9994 419.1837 419.2907 0.0161 -1.0000 -1.0000 3341075 1580578424.60 151.5584 60.0010 32.0000 1.9989 1.9994 419.1123 419.2199 0.0161 -1.0000 -1.0000 3341154 1580578424.70 151.5584 60.0010 32.0000 1.9991 1.9996 419.2867 419.3940 0.0161 -1.0000 -1.0000 3341216 1580578424.80 151.5584 60.0010 32.0000 1.9983 1.9988 419.3327 419.4399 0.0160 -1.0000 -1.0000 3341279 1580578424.90 151.5584 60.0010 32.0000 1.9978 1.9982 419.3550 419.4623 0.0161 -1.0000 -1.0000 3341654 1580578425.00 151.5584 60.0010 32.0000 1.9985 1.9989 419.2364 419.3438 0.0161 -1.0000 -1.0000 3341716 1580578425.10 151.5417 60.0000 32.0000 1.9997 2.0001 419.2030 419.3097 0.0159 -1.0000 -1.0000 3341779 1580578425.20 151.5417 60.0000 32.0000 1.9985 1.9989 419.2092 419.3166 0.0161 -1.0000 -1.0000 3341857 1580578425.30 151.5417 60.0000 32.0000 1.9979 1.9983 419.2610 419.3684 0.0161 -1.0000 -1.0000 3341919 1580578425.40 151.5417 60.0000 32.0000 1.9980 1.9984 419.3519 419.4599 0.0162 -1.0000 -1.0000 3342591 1580578425.50 151.5417 60.0000 32.0000 1.9982 1.9986 419.2426 419.3506 0.0161 -1.0000 -1.0000 3342653 1580578425.60 151.5417 60.0000 32.0000 1.9988 1.9992 419.1304 419.2379 0.0161 -1.0000 -1.0000 3342716 1580578425.70 151.4556 60.0000 32.0000 1.9986 1.9991 419.1402 419.2473 0.0160 -1.0000 -1.0000 3342778 1580578425.80 151.4556 60.0000 32.0000 1.9977 1.9982 419.3557 419.4624 0.0160 -1.0000 -1.0000 3342841 1580578425.90 151.4556 60.0000 32.0000 1.9976 1.9980 419.3406 419.4478 0.0160 -1.0000 -1.0000 3342903 1580578426.00 151.4556 60.0000 32.0000 1.9984 1.9989 419.3719 419.4788 0.0160 -1.0000 -1.0000 3342981 1580578426.10 151.4556 60.0000 32.0000 1.9986 1.9990 419.2776 419.3851 0.0161 -1.0000 -1.0000 3343044 1580578426.20 151.4485 60.0000 32.0000 1.9992 1.9996 419.2114 419.3187 0.0161 -1.0000 -1.0000 3343106 1580578426.30 151.4449 60.0000 32.0000 1.9981 1.9985 419.1410 419.2477 0.0160 -1.0000 -1.0000 3343185 1580578426.40 151.4449 60.0000 32.0000 1.9987 1.9991 419.2587 419.3669 0.0162 -1.0000 -1.0000 3343513 1580578426.50 151.4449 60.0000 32.0000 1.9981 1.9985 419.2901 419.3968 0.0159 -1.0000 -1.0000 3343575 1580578426.60 151.4449 60.0000 32.0000 1.9993 1.9997 419.2449 419.3522 0.0161 -1.0000 -1.0000 3343654 1580578426.70 151.4449 60.0000 32.0000 1.9990 1.9994 419.1999 419.3076 0.0161 -1.0000 -1.0000 3343716 1580578426.80 151.4792 60.0000 32.0000 1.9986 1.9990 419.2187 419.3259 0.0161 -1.0000 -1.0000 3343779 1580578426.90 151.4792 60.0000 32.0000 1.9981 1.9986 419.4018 419.5085 0.0159 -1.0000 -1.0000 3343857 1580578427.00 151.4792 60.0000 32.0000 1.9984 1.9988 419.4071 419.5146 0.0161 -1.0000 -1.0000 3343919 1580578427.10 151.4792 60.0000 32.0000 1.9990 1.9995 419.2971 419.4050 0.0161 -1.0000 -1.0000 3343997 1580578427.20 151.4792 60.0000 32.0000 1.9993 1.9997 419.1521 419.2592 0.0160 -1.0000 -1.0000 3344060 1580578427.30 151.4853 60.0000 32.0000 1.9989 1.9993 419.1990 419.3065 0.0161 -1.0000 -1.0000 3344122 1580578427.40 151.4877 60.0000 32.0000 1.9973 1.9977 419.3907 419.4981 0.0160 -1.0000 -1.0000 3344810 1580578427.50 151.4877 60.0000 32.0000 1.9976 1.9980 419.5003 419.6087 0.0162 -1.0000 -1.0000 3344888 1580578427.60 151.4877 60.0000 32.0000 1.9980 1.9984 419.3826 419.4905 0.0161 -1.0000 -1.0000 3344950 1580578427.70 151.4877 60.0000 32.0000 1.9985 1.9989 419.2406 419.3480 0.0161 -1.0000 -1.0000 3345028 1580578427.80 151.4905 60.0000 32.0000 1.9979 1.9983 419.2336 419.3413 0.0161 -1.0000 -1.0000 3345091 1580578427.90 151.5390 60.0000 32.0000 1.9981 1.9986 419.4205 419.5276 0.0160 -1.0000 -1.0000 3345154 1580578428.00 151.5390 60.0000 32.0000 1.9974 1.9978 419.3741 419.4814 0.0161 -1.0000 -1.0000 3345231 1580578428.10 151.5390 60.0000 32.0000 1.9984 1.9988 419.3040 419.4104 0.0159 -1.0000 -1.0000 3345294 1580578428.20 151.5390 60.0000 32.0000 1.9993 1.9997 419.2724 419.3785 0.0160 -1.0000 -1.0000 3345357 1580578428.30 151.5390 60.0000 32.0000 1.9993 1.9997 419.1760 419.2840 0.0162 -1.0000 -1.0000 3345419 1580578428.40 151.5412 60.0000 32.0000 1.9989 1.9993 419.1603 419.2681 0.0161 -1.0000 -1.0000 3345482 1580578428.50 151.5412 60.0000 32.0000 1.9983 1.9987 419.2816 419.3888 0.0160 -1.0000 -1.0000 3345544 1580578428.60 151.5412 60.0000 32.0000 1.9980 1.9984 419.4623 419.5695 0.0160 -1.0000 -1.0000 3345622 1580578428.70 151.5412 60.0000 32.0000 1.9982 1.9987 419.3769 419.4832 0.0159 -1.0000 -1.0000 3345684 1580578428.80 151.5412 60.0000 32.0000 1.9986 1.9991 419.3417 419.4490 0.0161 -1.0000 -1.0000 3345747 1580578428.90 151.5067 59.9998 32.0000 1.9986 1.9990 419.2533 419.3604 0.0160 -1.0000 -1.0000 3345825 1580578429.00 151.4531 59.9995 32.0000 1.9982 1.9987 419.4309 419.5382 0.0161 -1.0000 -1.0000 3345888 1580578429.10 151.4531 59.9995 32.0000 1.9979 1.9983 419.3609 419.4689 0.0161 -1.0000 -1.0000 3345950 1580578429.20 151.4531 59.9995 32.0000 1.9987 1.9991 419.1702 419.2775 0.0161 -1.0000 -1.0000 3346013 1580578429.30 151.4531 59.9995 32.0000 1.9985 1.9989 419.1199 419.2279 0.0162 -1.0000 -1.0000 3346075 1580578429.40 151.4531 59.9995 32.0000 1.9989 1.9993 419.1364 419.2440 0.0162 -1.0000 -1.0000 3346154 1580578429.50 151.4531 59.9995 32.0000 1.9976 1.9980 419.2237 419.3305 0.0159 -1.0000 -1.0000 3346216 1580578429.60 151.4531 59.9995 32.0000 1.9976 1.9980 419.3963 419.5033 0.0160 -1.0000 -1.0000 3346279 1580578429.70 151.4531 59.9995 32.0000 1.9980 1.9985 419.4353 419.5417 0.0160 -1.0000 -1.0000 3346356 1580578429.80 151.4531 59.9995 32.0000 1.9991 1.9995 419.2845 419.3919 0.0161 -1.0000 -1.0000 3346419 1580578429.90 151.4531 59.9995 32.0000 1.9992 1.9997 419.2520 419.3587 0.0161 -1.0000 -1.0000 3346466 1580578430.00 151.4531 59.9995 32.0000 1.9985 1.9989 419.3236 419.4323 0.0162 -1.0000 -1.0000 3347075 1580578430.10 151.4531 59.9995 32.0000 1.9988 1.9992 419.4671 419.5745 0.0161 -1.0000 -1.0000 3347138 1580578430.20 151.4531 59.9995 32.0000 1.9987 1.9991 419.4551 419.5634 0.0162 -1.0000 -1.0000 3347200 1580578430.30 151.4937 59.9995 32.0000 1.9997 2.0001 419.3282 419.4361 0.0162 -1.0000 -1.0000 3347278 1580578430.40 151.5014 59.9995 32.0000 1.9994 1.9998 419.1507 419.2586 0.0161 -1.0000 -1.0000 3347341 1580578430.50 151.5014 59.9995 32.0000 1.9990 1.9994 419.1975 419.3057 0.0162 -1.0000 -1.0000 3347404 1580578430.60 151.5014 59.9995 32.0000 1.9989 1.9993 419.2793 419.3865 0.0160 -1.0000 -1.0000 3347482 1580578430.70 151.5014 59.9995 32.0000 1.9982 1.9986 419.4189 419.5258 0.0160 -1.0000 -1.0000 3347544 1580578430.80 151.5014 59.9995 32.0000 1.9982 1.9986 419.4367 419.5447 0.0162 -1.0000 -1.0000 3347607 1580578430.90 151.5014 59.9995 32.0000 1.9988 1.9992 419.3880 419.4959 0.0161 -1.0000 -1.0000 3347669 1580578431.00 151.5014 59.9995 32.0000 1.9994 1.9998 419.2831 419.3907 0.0161 -1.0000 -1.0000 3347747 1580578431.10 151.5014 59.9995 32.0000 1.9991 1.9995 419.3058 419.4129 0.0160 -1.0000 -1.0000 3347825 1580578431.20 151.5014 59.9995 32.0000 1.9987 1.9991 419.4426 419.5504 0.0162 -1.0000 -1.0000 3347888 1580578431.30 151.6092 59.9995 32.0000 1.9984 1.9989 419.5324 419.6396 0.0160 -1.0000 -1.0000 3347950 1580578431.40 151.6092 59.9995 32.0000 2.0000 2.0004 419.3482 419.4550 0.0160 -1.0000 -1.0000 3348028 1580578431.50 151.6092 59.9995 32.0000 1.9997 2.0001 419.1888 419.2969 0.0162 -1.0000 -1.0000 3348091 1580578431.60 151.6092 59.9995 32.0000 1.9990 1.9994 419.2221 419.3304 0.0162 -1.0000 -1.0000 3348263 1580578431.70 151.6092 59.9995 32.0000 1.9993 1.9997 419.2143 419.3220 0.0161 -1.0000 -1.0000 3348341 1580578431.80 151.6088 59.9995 32.0000 1.9973 1.9977 419.3304 419.4377 0.0161 -1.0000 -1.0000 3348403 1580578431.90 151.6066 59.9995 32.0000 1.9986 1.9990 419.4091 419.5167 0.0161 -1.0000 -1.0000 3348466 1580578432.00 151.6066 59.9995 32.0000 1.9994 1.9998 419.2491 419.3558 0.0160 -1.0000 -1.0000 3348544 1580578432.10 151.6066 59.9995 32.0000 1.9994 1.9998 419.2160 419.3230 0.0160 -1.0000 -1.0000 3348872 1580578432.20 151.6066 59.9995 32.0000 1.9990 1.9995 419.4254 419.5323 0.0160 -1.0000 -1.0000 3348934 1580578432.30 151.6066 59.9995 32.0000 1.9981 1.9985 419.3714 419.4800 0.0162 -1.0000 -1.0000 3349013 1580578432.40 151.5247 59.9995 32.0000 1.9985 1.9990 419.3107 419.4190 0.0162 -1.0000 -1.0000 3349075 1580578432.50 151.5247 59.9995 32.0000 1.9989 1.9993 419.2187 419.3270 0.0162 -1.0000 -1.0000 3349138 1580578432.60 151.5247 59.9995 32.0000 1.9982 1.9986 419.1733 419.2811 0.0161 -1.0000 -1.0000 3349279 1580578432.70 151.5247 59.9995 32.0000 1.9985 1.9989 419.2850 419.3924 0.0162 -1.0000 -1.0000 3349341 1580578432.80 151.5247 59.9995 32.0000 1.9983 1.9987 419.4092 419.5176 0.0162 -1.0000 -1.0000 3349404 1580578432.90 151.5247 59.9995 32.0000 1.9983 1.9987 419.4752 419.5829 0.0161 -1.0000 -1.0000 3349466 1580578433.00 151.5247 59.9995 32.0000 1.9993 1.9998 419.2564 419.3642 0.0161 -1.0000 -1.0000 3349528 1580578433.10 151.5247 59.9995 32.0000 1.9988 1.9992 419.1967 419.3040 0.0161 -1.0000 -1.0000 3350341 1580578433.20 151.5247 59.9995 32.0000 1.9995 1.9999 419.1782 419.2866 0.0162 -1.0000 -1.0000 3350404 1580578433.30 151.5247 59.9995 32.0000 1.9983 1.9987 419.3345 419.4415 0.0159 -1.0000 -1.0000 3350466 1580578433.40 151.5247 59.9995 32.0000 1.9969 1.9974 419.4258 419.5332 0.0161 -1.0000 -1.0000 3350544 1580578433.50 151.4668 59.9995 32.0000 1.9978 1.9982 419.3992 419.5075 0.0162 -1.0000 -1.0000 3350607 1580578433.60 151.4668 59.9995 32.0000 1.9990 1.9994 419.2459 419.3540 0.0161 -1.0000 -1.0000 3350669 1580578433.70 151.4236 59.9995 32.0000 1.9987 1.9991 419.1143 419.2209 0.0160 -1.0000 -1.0000 3350731 1580578433.80 151.4236 59.9995 32.0000 1.9984 1.9988 419.2197 419.3271 0.0161 -1.0000 -1.0000 3350794 1580578433.90 151.4236 59.9995 32.0000 1.9983 1.9987 419.3376 419.4444 0.0160 -1.0000 -1.0000 3350857 1580578434.00 151.4236 59.9995 32.0000 1.9985 1.9989 419.4872 419.5949 0.0161 -1.0000 -1.0000 3350934 1580578434.10 151.4236 59.9995 32.0000 1.9988 1.9992 419.3517 419.4587 0.0160 -1.0000 -1.0000 3350997 1580578434.20 151.4236 59.9995 32.0000 1.9990 1.9994 419.1867 419.2936 0.0160 -1.0000 -1.0000 3351060 1580578434.30 151.4236 59.9995 32.0000 1.9995 1.9999 419.1700 419.2777 0.0161 -1.0000 -1.0000 3351138 1580578434.40 151.4236 59.9995 32.0000 1.9995 1.9999 419.2973 419.4048 0.0161 -1.0000 -1.0000 3351200 1580578434.50 151.4236 59.9995 32.0000 1.9991 1.9996 419.4300 419.5382 0.0162 -1.0000 -1.0000 3351263 1580578434.60 151.4784 59.9993 32.0000 1.9987 1.9992 419.2971 419.4038 0.0160 -1.0000 -1.0000 3351341 1580578434.70 151.4784 59.9993 32.0000 1.9987 1.9991 419.2040 419.3110 0.0160 -1.0000 -1.0000 3351404 1580578434.80 151.4784 59.9993 32.0000 1.9992 1.9996 419.1639 419.2706 0.0160 -1.0000 -1.0000 3351466 1580578434.90 151.4784 59.9993 32.0000 1.9992 1.9996 419.3148 419.4223 0.0160 -1.0000 -1.0000 3351528 1580578435.00 151.4784 59.9993 32.0000 1.9974 1.9978 419.3270 419.4337 0.0160 -1.0000 -1.0000 3351591 1580578435.10 151.4784 59.9993 32.0000 1.9987 1.9991 419.4424 419.5499 0.0161 -1.0000 -1.0000 3351669 1580578435.20 151.4784 59.9993 32.0000 1.9997 2.0001 419.2408 419.3481 0.0161 -1.0000 -1.0000 3351904 1580578435.30 151.4784 59.9993 32.0000 1.9996 2.0000 419.2444 419.3518 0.0160 -1.0000 -1.0000 3351966 1580578435.40 151.4784 59.9993 32.0000 1.9997 2.0001 419.2351 419.3422 0.0161 -1.0000 -1.0000 3352091 1580578435.50 151.4784 59.9993 32.0000 1.9995 1.9999 419.3314 419.4393 0.0162 -1.0000 -1.0000 3352154 1580578435.60 151.4784 59.9993 32.0000 1.9981 1.9985 419.3800 419.4875 0.0160 -1.0000 -1.0000 3352216 1580578435.70 151.4784 59.9993 32.0000 1.9989 1.9994 419.3433 419.4507 0.0161 -1.0000 -1.0000 3352294 1580578435.80 151.5695 59.9993 32.0000 1.9990 1.9994 419.1040 419.2119 0.0161 -1.0000 -1.0000 3352356 1580578435.90 151.5695 59.9993 32.0000 1.9999 2.0003 419.2613 419.3683 0.0161 -1.0000 -1.0000 3352419 1580578436.00 151.5695 59.9993 32.0000 1.9993 1.9998 419.3084 419.4143 0.0159 -1.0000 -1.0000 3352497 1580578436.10 151.5695 59.9993 32.0000 1.9986 1.9990 419.4258 419.5330 0.0161 -1.0000 -1.0000 3352560 1580578436.20 151.5667 59.9993 32.0000 1.9986 1.9991 419.4596 419.5668 0.0160 -1.0000 -1.0000 3352888 1580578436.30 151.5824 59.9993 32.0000 1.9990 1.9994 419.1764 419.2843 0.0162 -1.0000 -1.0000 3352966 1580578436.40 151.5824 59.9993 32.0000 1.9990 1.9994 419.1474 419.2547 0.0161 -1.0000 -1.0000 3353028 1580578436.50 151.5824 59.9993 32.0000 1.9991 1.9995 419.1843 419.2909 0.0159 -1.0000 -1.0000 3353091 1580578436.60 151.5824 59.9993 32.0000 1.9990 1.9994 419.2287 419.3354 0.0160 -1.0000 -1.0000 3353154 1580578436.70 151.5824 59.9993 32.0000 1.9985 1.9989 419.3825 419.4896 0.0160 -1.0000 -1.0000 3353341 1580578436.80 151.5759 59.9993 32.0000 1.9992 1.9996 419.2384 419.3455 0.0160 -1.0000 -1.0000 3353404 1580578436.90 151.4964 59.9993 32.0000 1.9994 1.9998 419.1490 419.2565 0.0161 -1.0000 -1.0000 3353466 1580578437.00 151.4271 59.9993 32.0000 1.9987 1.9991 419.2803 419.3879 0.0161 -1.0000 -1.0000 3353528 1580578437.10 151.4271 59.9993 32.0000 1.9979 1.9983 419.4407 419.5485 0.0161 -1.0000 -1.0000 3353607 1580578437.20 151.4271 59.9993 32.0000 1.9974 1.9978 419.3578 419.4647 0.0160 -1.0000 -1.0000 3353669 1580578437.30 151.4271 59.9993 32.0000 1.9980 1.9984 419.3985 419.5061 0.0161 -1.0000 -1.0000 3353794 1580578437.40 151.4647 59.9993 32.0000 1.9987 1.9991 419.2458 419.3534 0.0161 -1.0000 -1.0000 3353872 1580578437.50 151.4651 59.9993 32.0000 1.9993 1.9997 419.1143 419.2219 0.0161 -1.0000 -1.0000 3353934 1580578437.60 151.4651 59.9993 32.0000 1.9995 1.9999 419.1741 419.2820 0.0161 -1.0000 -1.0000 3353997 1580578437.70 151.4651 59.9993 32.0000 1.9997 2.0001 419.3165 419.4239 0.0161 -1.0000 -1.0000 3354075 1580578437.80 151.4651 59.9993 32.0000 1.9992 1.9997 419.3786 419.4863 0.0160 -1.0000 -1.0000 3354341 1580578437.90 151.4671 59.9993 32.0000 1.9998 2.0002 419.3087 419.4154 0.0160 -1.0000 -1.0000 3354403 1580578438.00 151.4687 59.9993 32.0000 1.9993 1.9997 419.2442 419.3521 0.0162 -1.0000 -1.0000 3354482 1580578438.10 151.4687 59.9993 32.0000 1.9985 1.9990 419.2162 419.3240 0.0161 -1.0000 -1.0000 3354544 1580578438.20 151.4687 59.9993 32.0000 1.9984 1.9989 419.3106 419.4179 0.0161 -1.0000 -1.0000 3354607 1580578438.30 151.4687 59.9993 32.0000 1.9983 1.9987 419.3486 419.4561 0.0161 -1.0000 -1.0000 3354872 1580578438.40 151.4687 59.9993 32.0000 1.9983 1.9987 419.5078 419.6155 0.0161 -1.0000 -1.0000 3354934 1580578438.50 151.4687 59.9993 32.0000 1.9988 1.9993 419.3768 419.4847 0.0161 -1.0000 -1.0000 3354997 1580578438.60 151.5521 59.9993 32.0000 1.9994 1.9998 419.1362 419.2426 0.0160 -1.0000 -1.0000 3355060 1580578438.70 151.5414 59.9993 32.0000 1.9989 1.9993 419.1119 419.2192 0.0160 -1.0000 -1.0000 3355122 1580578438.80 151.5414 59.9993 32.0000 1.9988 1.9992 419.1421 419.2496 0.0161 -1.0000 -1.0000 3355794 1580578438.90 151.5414 59.9993 32.0000 1.9981 1.9986 419.4233 419.5311 0.0161 -1.0000 -1.0000 3355872 1580578439.00 151.5414 59.9993 32.0000 1.9985 1.9989 419.3649 419.4726 0.0161 -1.0000 -1.0000 3355934 1580578439.10 151.5414 59.9993 32.0000 1.9985 1.9989 419.2869 419.3944 0.0161 -1.0000 -1.0000 3356013 1580578439.20 151.5428 59.9993 32.0000 1.9988 1.9992 419.1155 419.2236 0.0162 -1.0000 -1.0000 3356075 1580578439.30 151.5428 59.9993 32.0000 1.9988 1.9992 419.1560 419.2637 0.0161 -1.0000 -1.0000 3356138 1580578439.40 151.5428 59.9993 32.0000 1.9982 1.9986 419.2599 419.3673 0.0161 -1.0000 -1.0000 3356216 1580578439.50 151.5428 59.9993 32.0000 1.9984 1.9988 419.3412 419.4485 0.0160 -1.0000 -1.0000 3356279 1580578439.60 151.5428 59.9993 32.0000 1.9978 1.9982 419.3889 419.4962 0.0161 -1.0000 -1.0000 3356341 1580578439.70 151.4859 59.9988 32.0000 1.9985 1.9989 419.2411 419.3495 0.0162 -1.0000 -1.0000 3356419 1580578439.80 151.4757 59.9988 32.0000 1.9993 1.9998 419.1112 419.2193 0.0161 -1.0000 -1.0000 3356731 1580578439.90 151.4757 59.9988 32.0000 1.9990 1.9994 419.1634 419.2695 0.0159 -1.0000 -1.0000 3356794 1580578440.00 151.4757 59.9988 32.0000 1.9981 1.9985 419.4462 419.5546 0.0162 -1.0000 -1.0000 3356856 1580578440.10 151.4757 59.9988 32.0000 1.9980 1.9984 419.3670 419.4745 0.0161 -1.0000 -1.0000 3356919 1580578440.20 151.4549 59.9988 32.0000 1.9991 1.9995 419.2605 419.3680 0.0161 -1.0000 -1.0000 3356981 1580578440.30 151.4507 59.9988 32.0000 1.9991 1.9995 419.0300 419.1368 0.0160 -1.0000 -1.0000 3357325 1580578440.40 151.4507 59.9988 32.0000 1.9992 1.9996 419.2557 419.3638 0.0161 -1.0000 -1.0000 3357388 1580578440.50 151.4507 59.9988 32.0000 1.9982 1.9987 419.3209 419.4290 0.0162 -1.0000 -1.0000 3357450 1580578440.60 151.4507 59.9988 32.0000 1.9986 1.9990 419.3839 419.4909 0.0161 -1.0000 -1.0000 3357528 1580578440.70 151.4507 59.9988 32.0000 1.9980 1.9985 419.2737 419.3814 0.0161 -1.0000 -1.0000 3357591 1580578440.80 151.4417 59.9988 32.0000 1.9992 1.9996 419.1026 419.2094 0.0160 -1.0000 -1.0000 3357654 1580578440.90 151.4417 59.9988 32.0000 1.9990 1.9994 419.1530 419.2608 0.0161 -1.0000 -1.0000 3357779 1580578441.00 151.4417 59.9988 32.0000 1.9996 2.0000 419.2567 419.3637 0.0161 -1.0000 -1.0000 3357856 1580578441.10 151.4417 59.9988 32.0000 1.9991 1.9995 419.3941 419.5015 0.0160 -1.0000 -1.0000 3357934 1580578441.20 151.4417 59.9988 32.0000 1.9983 1.9987 419.2980 419.4049 0.0160 -1.0000 -1.0000 3357997 1580578441.30 151.4417 59.9988 32.0000 1.9981 1.9985 419.2771 419.3843 0.0161 -1.0000 -1.0000 3358060 1580578441.40 151.4551 59.9988 32.0000 1.9992 1.9996 419.1826 419.2899 0.0161 -1.0000 -1.0000 3358294 1580578441.50 151.4905 59.9988 32.0000 1.9994 1.9999 419.2489 419.3570 0.0161 -1.0000 -1.0000 3358356 1580578441.60 151.4905 59.9988 32.0000 1.9994 1.9998 419.2820 419.3892 0.0161 -1.0000 -1.0000 3358419 1580578441.70 151.4905 59.9988 32.0000 1.9982 1.9986 419.3480 419.4560 0.0162 -1.0000 -1.0000 3358497 1580578441.80 151.4905 59.9988 32.0000 1.9981 1.9985 419.3957 419.5028 0.0160 -1.0000 -1.0000 3358560 1580578441.90 151.4905 59.9988 32.0000 1.9993 1.9997 419.3471 419.4534 0.0158 -1.0000 -1.0000 3358622 1580578442.00 151.5039 59.9988 32.0000 1.9996 2.0001 419.1572 419.2645 0.0161 -1.0000 -1.0000 3358700 1580578442.10 151.5039 59.9988 32.0000 1.9991 1.9995 419.1694 419.2766 0.0161 -1.0000 -1.0000 3358794 1580578442.20 151.5039 59.9988 32.0000 1.9984 1.9988 419.2801 419.3879 0.0162 -1.0000 -1.0000 3358857 1580578442.30 151.5039 59.9988 32.0000 1.9983 1.9987 419.3983 419.5054 0.0160 -1.0000 -1.0000 3358934 1580578442.40 151.5039 59.9988 32.0000 1.9992 1.9997 419.3977 419.5053 0.0161 -1.0000 -1.0000 3359028 1580578442.50 151.5478 59.9988 32.0000 1.9989 1.9993 419.2463 419.3529 0.0159 -1.0000 -1.0000 3359091 1580578442.60 151.5624 59.9988 32.0000 1.9993 1.9997 419.1938 419.3010 0.0161 -1.0000 -1.0000 3359169 1580578442.70 151.5624 59.9988 32.0000 1.9979 1.9984 419.3486 419.4563 0.0161 -1.0000 -1.0000 3359231 1580578442.80 151.5624 59.9988 32.0000 1.9977 1.9981 419.4187 419.5256 0.0160 -1.0000 -1.0000 3359294 1580578442.90 151.5624 59.9988 32.0000 1.9992 1.9996 419.4139 419.5209 0.0161 -1.0000 -1.0000 3359419 1580578443.00 151.5601 59.9988 32.0000 1.9996 2.0000 419.1475 419.2562 0.0162 -1.0000 -1.0000 3359482 1580578443.10 151.5436 59.9988 32.0000 1.9987 1.9991 419.2353 419.3423 0.0160 -1.0000 -1.0000 3359560 1580578443.20 151.5436 59.9988 32.0000 1.9984 1.9988 419.2888 419.3968 0.0162 -1.0000 -1.0000 3359622 1580578443.30 151.5436 59.9988 32.0000 1.9982 1.9986 419.3059 419.4138 0.0161 -1.0000 -1.0000 3359700 1580578443.40 151.5436 59.9988 32.0000 1.9988 1.9993 419.3035 419.4111 0.0161 -1.0000 -1.0000 3400075 1580578443.50 151.5436 59.9988 32.0000 1.9987 1.9991 419.1740 419.2806 0.0160 -1.0000 -1.0000 3400138 1580578443.60 151.4664 59.9988 32.0000 1.9995 1.9999 419.2466 419.3544 0.0162 -1.0000 -1.0000 3400200 1580578443.70 151.4664 59.9988 32.0000 1.9981 1.9985 419.3104 419.4184 0.0161 -1.0000 -1.0000 3400278 1580578443.80 151.4664 59.9988 32.0000 1.9983 1.9987 419.4157 419.5234 0.0161 -1.0000 -1.0000 3400341 1580578443.90 151.4664 59.9988 32.0000 1.9984 1.9988 419.4379 419.5462 0.0162 -1.0000 -1.0000 3400669 1580578444.00 151.4664 59.9988 32.0000 1.9988 1.9992 419.4278 419.5360 0.0162 -1.0000 -1.0000 3400747 1580578444.10 151.4699 59.9988 32.0000 1.9994 1.9999 419.2433 419.3496 0.0159 -1.0000 -1.0000 3400810 1580578444.20 151.4721 59.9988 32.0000 1.9999 2.0003 419.2035 419.3098 0.0160 -1.0000 -1.0000 3400872 1580578444.30 151.4721 59.9988 32.0000 1.9989 1.9993 419.2812 419.3889 0.0161 -1.0000 -1.0000 3400950 1580578444.40 151.4721 59.9988 32.0000 1.9985 1.9990 419.3595 419.4669 0.0161 -1.0000 -1.0000 3401169 1580578444.50 151.4721 59.9988 32.0000 1.9994 1.9998 419.2299 419.3371 0.0161 -1.0000 -1.0000 3401231 1580578444.60 151.4721 59.9988 32.0000 1.9990 1.9994 419.1758 419.2835 0.0161 -1.0000 -1.0000 3401309 1580578444.70 151.4514 59.9990 32.0000 1.9994 1.9998 419.1898 419.2968 0.0160 -1.0000 -1.0000 3401372 1580578444.80 151.4514 59.9990 32.0000 1.9992 1.9996 419.3499 419.4578 0.0162 -1.0000 -1.0000 3401450 1580578444.90 151.4514 59.9990 32.0000 1.9985 1.9989 419.4455 419.5530 0.0160 -1.0000 -1.0000 3401544 1580578445.00 151.4514 59.9990 32.0000 1.9981 1.9985 419.4076 419.5147 0.0161 -1.0000 -1.0000 3401638 1580578445.10 151.4514 59.9990 32.0000 2.0003 2.0007 419.3488 419.4569 0.0162 -1.0000 -1.0000 3401716 1580578445.20 151.4631 59.9990 32.0000 1.9998 2.0002 419.1738 419.2803 0.0159 -1.0000 -1.0000 3401778 1580578445.30 151.4723 59.9990 32.0000 1.9993 1.9998 419.3661 419.4738 0.0160 -1.0000 -1.0000 3401856 1580578445.40 151.4723 59.9990 32.0000 1.9977 1.9981 419.3847 419.4913 0.0160 -1.0000 -1.0000 3401934 1580578445.50 151.4723 59.9990 32.0000 1.9979 1.9983 419.3864 419.4941 0.0161 -1.0000 -1.0000 3402372 1580578445.60 151.4723 59.9990 32.0000 1.9991 1.9995 419.2452 419.3522 0.0160 -1.0000 -1.0000 3402434 1580578445.70 151.4723 59.9990 32.0000 1.9994 1.9998 419.1566 419.2638 0.0161 -1.0000 -1.0000 3402513 1580578445.80 151.5211 59.9990 32.0000 1.9986 1.9990 419.2536 419.3610 0.0161 -1.0000 -1.0000 3402575 1580578445.90 151.5211 59.9990 32.0000 1.9986 1.9991 419.4268 419.5350 0.0162 -1.0000 -1.0000 3402638 1580578446.00 151.5211 59.9990 32.0000 1.9983 1.9987 419.3610 419.4687 0.0161 -1.0000 -1.0000 3402825 1580578446.10 151.5211 59.9990 32.0000 1.9986 1.9990 419.2330 419.3406 0.0161 -1.0000 -1.0000 3402888 1580578446.20 151.5211 59.9990 32.0000 1.9986 1.9990 419.0598 419.1684 0.0162 -1.0000 -1.0000 3402950 1580578446.30 151.5302 59.9990 32.0000 1.9977 1.9981 419.2125 419.3203 0.0162 -1.0000 -1.0000 3403028 1580578446.40 151.5385 59.9990 32.0000 1.9976 1.9980 419.3791 419.4868 0.0160 -1.0000 -1.0000 3403091 1580578446.50 151.5385 59.9990 32.0000 1.9982 1.9986 419.3521 419.4595 0.0161 -1.0000 -1.0000 3403310 1580578446.60 151.5385 59.9990 32.0000 1.9989 1.9993 419.3581 419.4655 0.0160 -1.0000 -1.0000 3403388 1580578446.70 151.5385 59.9990 32.0000 1.9980 1.9984 419.2066 419.3130 0.0159 -1.0000 -1.0000 3403450 1580578446.80 151.5385 59.9990 32.0000 1.9985 1.9989 419.1701 419.2774 0.0161 -1.0000 -1.0000 3403513 1580578446.90 151.5229 59.9990 32.0000 1.9981 1.9986 419.3148 419.4223 0.0161 -1.0000 -1.0000 3403575 1580578447.00 151.5229 59.9990 32.0000 1.9984 1.9988 419.3159 419.4236 0.0162 -1.0000 -1.0000 3404513 1580578447.10 151.5229 59.9990 32.0000 1.9986 1.9990 419.1841 419.2903 0.0159 -1.0000 -1.0000 3404591 1580578447.20 151.5229 59.9990 32.0000 1.9990 1.9994 419.2241 419.3322 0.0162 -1.0000 -1.0000 3404653 1580578447.30 151.5229 59.9990 32.0000 1.9986 1.9990 419.1561 419.2645 0.0162 -1.0000 -1.0000 3404716 1580578447.40 151.5081 59.9990 32.0000 1.9989 1.9993 419.1198 419.2270 0.0160 -1.0000 -1.0000 3404794 1580578447.50 151.5081 59.9990 32.0000 1.9977 1.9982 419.3820 419.4888 0.0160 -1.0000 -1.0000 3404856 1580578447.60 151.5081 59.9990 32.0000 1.9981 1.9986 419.3691 419.4760 0.0160 -1.0000 -1.0000 3404919 1580578447.70 151.5081 59.9990 32.0000 1.9982 1.9986 419.3278 419.4347 0.0160 -1.0000 -1.0000 3404981 1580578447.80 151.5081 59.9990 32.0000 1.9988 1.9992 419.2954 419.4024 0.0160 -1.0000 -1.0000 3405044 1580578447.90 151.5009 59.9990 32.0000 1.9984 1.9988 419.3209 419.4283 0.0161 -1.0000 -1.0000 3405106 1580578448.00 151.4519 59.9990 32.0000 1.9979 1.9983 419.4533 419.5609 0.0161 -1.0000 -1.0000 3405184 1580578448.10 151.4519 59.9990 32.0000 1.9983 1.9987 419.3045 419.4119 0.0160 -1.0000 -1.0000 3405247 1580578448.20 151.4519 59.9990 32.0000 1.9990 1.9994 419.2514 419.3581 0.0160 -1.0000 -1.0000 3405309 1580578448.30 151.4519 59.9990 32.0000 1.9994 1.9998 419.2535 419.3602 0.0160 -1.0000 -1.0000 3405388 1580578448.40 151.4519 59.9990 32.0000 1.9995 1.9999 419.1851 419.2921 0.0160 -1.0000 -1.0000 3405450 1580578448.50 151.4346 59.9990 32.0000 1.9990 1.9994 419.2988 419.4063 0.0161 -1.0000 -1.0000 3405528 1580578448.60 151.4346 59.9990 32.0000 1.9980 1.9984 419.4917 419.5987 0.0160 -1.0000 -1.0000 3405607 1580578448.70 151.4346 59.9990 32.0000 1.9980 1.9984 419.4032 419.5101 0.0160 -1.0000 -1.0000 3405669 1580578448.80 151.4346 59.9990 32.0000 1.9989 1.9993 419.2332 419.3406 0.0161 -1.0000 -1.0000 3405731 1580578448.90 151.4346 59.9990 32.0000 1.9994 1.9998 419.2866 419.3944 0.0161 -1.0000 -1.0000 3405809 1580578449.00 151.4346 59.9990 32.0000 1.9980 1.9984 419.2292 419.3371 0.0162 -1.0000 -1.0000 3405872 1580578449.10 151.4346 59.9990 32.0000 1.9989 1.9993 419.3138 419.4220 0.0162 -1.0000 -1.0000 3405950 1580578449.20 151.4346 59.9990 32.0000 1.9977 1.9981 419.4169 419.5248 0.0162 -1.0000 -1.0000 3406091 1580578449.30 151.4346 59.9990 32.0000 1.9990 1.9994 419.3813 419.4896 0.0162 -1.0000 -1.0000 3406154 1580578449.40 151.4346 59.9990 32.0000 1.9995 1.9999 419.2623 419.3690 0.0159 -1.0000 -1.0000 3406231 1580578449.50 151.4346 59.9990 32.0000 1.9999 2.0003 419.1576 419.2654 0.0161 -1.0000 -1.0000 3406294 1580578449.60 151.4624 59.9992 32.0000 1.9990 1.9994 419.2343 419.3413 0.0160 -1.0000 -1.0000 3406356 1580578449.70 151.4624 59.9992 32.0000 1.9987 1.9991 419.3688 419.4761 0.0161 -1.0000 -1.0000 3406434 1580578449.80 151.4624 59.9992 32.0000 1.9984 1.9989 419.4174 419.5259 0.0162 -1.0000 -1.0000 3406497 1580578449.90 151.4624 59.9992 32.0000 1.9983 1.9987 419.3893 419.4965 0.0160 -1.0000 -1.0000 3406560 1580578450.00 151.4624 59.9992 32.0000 1.9987 1.9991 419.1738 419.2812 0.0161 -1.0000 -1.0000 3406622 1580578450.10 151.4624 59.9992 32.0000 1.9985 1.9990 419.3515 419.4586 0.0161 -1.0000 -1.0000 3406809 1580578450.20 151.4624 59.9992 32.0000 1.9975 1.9980 419.3849 419.4925 0.0160 -1.0000 -1.0000 3406872 1580578450.30 151.5428 59.9992 32.0000 1.9977 1.9981 419.4973 419.6048 0.0161 -1.0000 -1.0000 3406950 1580578450.40 151.5428 59.9992 32.0000 1.9984 1.9989 419.3834 419.4915 0.0161 -1.0000 -1.0000 3407013 1580578450.50 151.5428 59.9992 32.0000 1.9989 1.9993 419.2229 419.3304 0.0161 -1.0000 -1.0000 3407075 1580578450.60 151.5428 59.9992 32.0000 1.9994 1.9999 419.1868 419.2941 0.0161 -1.0000 -1.0000 3407560 1580578450.70 151.5428 59.9992 32.0000 1.9988 1.9992 419.2312 419.3384 0.0160 -1.0000 -1.0000 3407622 1580578450.80 151.5428 59.9992 32.0000 1.9980 1.9984 419.4246 419.5312 0.0160 -1.0000 -1.0000 3407684 1580578450.90 151.5391 59.9992 32.0000 1.9987 1.9991 419.3021 419.4093 0.0161 -1.0000 -1.0000 3407763 1580578451.00 151.5391 59.9992 32.0000 1.9988 1.9992 419.2028 419.3114 0.0162 -1.0000 -1.0000 3407825 1580578451.10 151.5391 59.9992 32.0000 1.9991 1.9995 419.1900 419.2978 0.0162 -1.0000 -1.0000 3408060 1580578451.20 151.5391 59.9992 32.0000 1.9983 1.9987 419.3114 419.4182 0.0159 -1.0000 -1.0000 3408122 1580578451.30 151.5391 59.9992 32.0000 1.9981 1.9985 419.3218 419.4295 0.0161 -1.0000 -1.0000 3408184 1580578451.40 151.5391 59.9992 32.0000 1.9985 1.9990 419.2494 419.3564 0.0160 -1.0000 -1.0000 3408263 1580578451.50 151.5405 59.9992 32.0000 1.9992 1.9997 419.2272 419.3345 0.0161 -1.0000 -1.0000 3408325 1580578451.60 151.5405 59.9992 32.0000 1.9991 1.9995 419.1970 419.3047 0.0161 -1.0000 -1.0000 3408388 1580578451.70 151.5405 59.9992 32.0000 1.9989 1.9993 419.2432 419.3513 0.0162 -1.0000 -1.0000 3408575 1580578451.80 151.5405 59.9992 32.0000 1.9983 1.9987 419.4562 419.5638 0.0161 -1.0000 -1.0000 3408638 1580578451.90 151.5405 59.9992 32.0000 1.9986 1.9990 419.4034 419.5116 0.0162 -1.0000 -1.0000 3408700 1580578452.00 151.4745 59.9992 32.0000 1.9992 1.9996 419.1808 419.2885 0.0161 -1.0000 -1.0000 3408778 1580578452.10 151.4745 59.9992 32.0000 1.9997 2.0001 419.0926 419.2009 0.0162 -1.0000 -1.0000 3408841 1580578452.20 151.4745 59.9992 32.0000 1.9989 1.9994 419.3094 419.4175 0.0161 -1.0000 -1.0000 3409060 1580578452.30 151.4745 59.9992 32.0000 1.9996 2.0000 419.2965 419.4039 0.0161 -1.0000 -1.0000 3409138 1580578452.40 151.4745 59.9992 32.0000 1.9990 1.9994 419.2947 419.4024 0.0161 -1.0000 -1.0000 3409200 1580578452.50 151.4655 59.9992 32.0000 1.9988 1.9992 419.2691 419.3766 0.0161 -1.0000 -1.0000 3409263 1580578452.60 151.4478 59.9992 32.0000 1.9984 1.9988 419.1773 419.2842 0.0160 -1.0000 -1.0000 3409325 1580578452.70 151.4478 59.9992 32.0000 1.9985 1.9989 419.1826 419.2901 0.0161 -1.0000 -1.0000 3409560 1580578452.80 151.4478 59.9992 32.0000 1.9982 1.9987 419.2841 419.3922 0.0162 -1.0000 -1.0000 3409622 1580578452.90 151.4478 59.9992 32.0000 1.9982 1.9987 419.3158 419.4233 0.0161 -1.0000 -1.0000 3409700 1580578453.00 151.4478 59.9992 32.0000 1.9986 1.9990 419.3926 419.5013 0.0162 -1.0000 -1.0000 3409763 1580578453.10 151.5038 59.9992 32.0000 2.0002 2.0006 419.3537 419.4616 0.0162 -1.0000 -1.0000 3409841 1580578453.20 151.5038 59.9992 32.0000 1.9994 1.9998 419.2867 419.3943 0.0161 -1.0000 -1.0000 3410309 1580578453.30 151.5038 59.9992 32.0000 1.9993 1.9998 419.0741 419.1825 0.0162 -1.0000 -1.0000 3410372 1580578453.40 151.5038 59.9992 32.0000 1.9991 1.9995 419.3790 419.4866 0.0161 -1.0000 -1.0000 3410450 1580578453.50 151.5038 59.9992 32.0000 1.9995 2.0000 419.2567 419.3643 0.0161 -1.0000 -1.0000 3410513 1580578453.60 151.5136 59.9992 32.0000 1.9989 1.9993 419.3714 419.4791 0.0161 -1.0000 -1.0000 3410575 1580578453.70 151.5247 59.9992 32.0000 1.9987 1.9992 419.2445 419.3531 0.0162 -1.0000 -1.0000 3410841 1580578453.80 151.5247 59.9992 32.0000 1.9989 1.9993 419.3409 419.4485 0.0161 -1.0000 -1.0000 3410888 1580578453.90 151.5247 59.9992 32.0000 1.9981 1.9985 419.4654 419.5726 0.0161 -1.0000 -1.0000 3410966 1580578454.00 151.5247 59.9992 32.0000 1.9982 1.9986 419.4895 419.5976 0.0161 -1.0000 -1.0000 3411028 1580578454.10 151.5247 59.9992 32.0000 1.9986 1.9990 419.3786 419.4870 0.0163 -1.0000 -1.0000 3411091 1580578454.20 151.5099 59.9992 32.0000 1.9992 1.9996 419.2357 419.3433 0.0161 -1.0000 -1.0000 3411341 1580578454.30 151.4863 59.9992 32.0000 1.9984 1.9988 419.2792 419.3866 0.0162 -1.0000 -1.0000 3411419 1580578454.40 151.4863 59.9992 32.0000 1.9982 1.9986 419.3024 419.4111 0.0162 -1.0000 -1.0000 3411482 1580578454.50 151.4863 59.9992 32.0000 1.9976 1.9980 419.4106 419.5181 0.0161 -1.0000 -1.0000 3411544 1580578454.60 151.4863 59.9992 32.0000 1.9992 1.9997 419.3293 419.4365 0.0161 -1.0000 -1.0000 3411607 1580578454.70 151.4863 59.9992 32.0000 1.9991 1.9995 419.1923 419.2993 0.0160 -1.0000 -1.0000 3411669 1580578454.80 151.4662 59.9992 32.0000 1.9987 1.9991 419.2125 419.3202 0.0160 -1.0000 -1.0000 3411731 1580578454.90 151.4662 59.9992 32.0000 1.9986 1.9990 419.4292 419.5358 0.0160 -1.0000 -1.0000 3411809 1580578455.00 151.4662 59.9992 32.0000 1.9977 1.9982 419.4369 419.5450 0.0162 -1.0000 -1.0000 3411872 1580578455.10 151.4662 59.9992 32.0000 1.9978 1.9982 419.3340 419.4412 0.0160 -1.0000 -1.0000 3411950 1580578455.20 151.4662 59.9992 32.0000 1.9978 1.9982 419.3681 419.4754 0.0161 -1.0000 -1.0000 3412075 1580578455.30 151.4662 59.9992 32.0000 1.9988 1.9993 419.2271 419.3353 0.0162 -1.0000 -1.0000 3412138 1580578455.40 151.4388 59.9992 32.0000 1.9989 1.9993 419.2815 419.3887 0.0160 -1.0000 -1.0000 3412200 1580578455.50 151.4388 59.9992 32.0000 1.9986 1.9990 419.2990 419.4058 0.0160 -1.0000 -1.0000 3412263 1580578455.60 151.4388 59.9992 32.0000 1.9978 1.9982 419.4369 419.5443 0.0161 -1.0000 -1.0000 3412325 1580578455.70 151.4388 59.9992 32.0000 1.9987 1.9991 419.4127 419.5207 0.0162 -1.0000 -1.0000 3412403 1580578455.80 151.4388 59.9992 32.0000 1.9993 1.9997 419.2661 419.3740 0.0161 -1.0000 -1.0000 3412653 1580578455.90 151.3975 59.9992 32.0000 1.9991 1.9996 419.2041 419.3121 0.0161 -1.0000 -1.0000 3412716 1580578456.00 151.3975 59.9992 32.0000 1.9989 1.9993 419.2910 419.3980 0.0160 -1.0000 -1.0000 3412794 1580578456.10 151.3975 59.9992 32.0000 1.9976 1.9980 419.4674 419.5748 0.0161 -1.0000 -1.0000 3412856 1580578456.20 151.3975 59.9992 32.0000 1.9986 1.9990 419.4724 419.5794 0.0160 -1.0000 -1.0000 3412919 1580578456.30 151.3975 59.9992 32.0000 1.9987 1.9991 419.3952 419.5021 0.0160 -1.0000 -1.0000 3413153 1580578456.40 151.3975 59.9992 32.0000 1.9994 1.9998 419.2595 419.3672 0.0162 -1.0000 -1.0000 3413216 1580578456.50 151.4630 59.9992 32.0000 1.9992 1.9996 419.1730 419.2807 0.0161 -1.0000 -1.0000 3413278 1580578456.60 151.4630 59.9992 32.0000 1.9982 1.9986 419.3379 419.4457 0.0161 -1.0000 -1.0000 3413357 1580578456.70 151.4630 59.9992 32.0000 1.9980 1.9985 419.3867 419.4946 0.0161 -1.0000 -1.0000 3413419 1580578456.80 151.4630 59.9992 32.0000 1.9991 1.9995 419.2496 419.3570 0.0161 -1.0000 -1.0000 3413654 1580578456.90 151.4630 59.9992 32.0000 1.9993 1.9997 419.2262 419.3340 0.0162 -1.0000 -1.0000 3413731 1580578457.00 151.4630 59.9992 32.0000 1.9993 1.9997 419.2269 419.3346 0.0161 -1.0000 -1.0000 3413794 1580578457.10 151.5674 59.9992 32.0000 1.9987 1.9991 419.3715 419.4784 0.0160 -1.0000 -1.0000 3413872 1580578457.20 151.5674 59.9992 32.0000 1.9984 1.9988 419.4413 419.5488 0.0162 -1.0000 -1.0000 3413934 1580578457.30 151.5674 59.9992 32.0000 1.9985 1.9989 419.3115 419.4192 0.0161 -1.0000 -1.0000 3414184 1580578457.40 151.5674 59.9992 32.0000 1.9989 1.9994 419.1159 419.2238 0.0162 -1.0000 -1.0000 3414263 1580578457.50 151.5674 59.9992 32.0000 1.9985 1.9989 419.2417 419.3496 0.0161 -1.0000 -1.0000 3414325 1580578457.60 151.5398 59.9992 32.0000 1.9972 1.9976 419.3807 419.4881 0.0161 -1.0000 -1.0000 3414388 1580578457.70 151.5378 59.9992 32.0000 1.9969 1.9973 419.4128 419.5203 0.0161 -1.0000 -1.0000 3414450 1580578457.80 151.5378 59.9992 32.0000 1.9977 1.9981 419.3449 419.4525 0.0161 -1.0000 -1.0000 3414638 1580578457.90 151.5378 59.9992 32.0000 1.9985 1.9990 419.2760 419.3838 0.0161 -1.0000 -1.0000 3414700 1580578458.00 151.5378 59.9992 32.0000 1.9990 1.9995 419.1740 419.2813 0.0161 -1.0000 -1.0000 3414763 1580578458.10 151.5363 59.9992 32.0000 1.9977 1.9981 419.2847 419.3924 0.0161 -1.0000 -1.0000 3414825 1580578458.20 151.4718 59.9992 32.0000 1.9978 1.9982 419.4082 419.5149 0.0159 -1.0000 -1.0000 3414888 1580578458.30 151.4718 59.9992 32.0000 1.9976 1.9980 419.3206 419.4276 0.0161 -1.0000 -1.0000 3415122 1580578458.40 151.4718 59.9992 32.0000 1.9982 1.9986 419.2398 419.3479 0.0162 -1.0000 -1.0000 3415184 1580578458.50 151.4718 59.9992 32.0000 1.9988 1.9992 419.1763 419.2842 0.0161 -1.0000 -1.0000 3415247 1580578458.60 151.4718 59.9992 32.0000 1.9976 1.9980 419.1454 419.2526 0.0161 -1.0000 -1.0000 3415341 1580578458.70 151.3812 59.9992 32.0000 1.9976 1.9980 419.3157 419.4235 0.0162 -1.0000 -1.0000 3415388 1580578458.80 151.3812 59.9992 32.0000 1.9976 1.9980 419.4225 419.5304 0.0161 -1.0000 -1.0000 3415857 1580578458.90 151.3812 59.9992 32.0000 1.9976 1.9980 419.3273 419.4350 0.0161 -1.0000 -1.0000 3415934 1580578459.00 151.3812 59.9992 32.0000 1.9988 1.9992 419.2690 419.3766 0.0161 -1.0000 -1.0000 3415997 1580578459.10 151.3812 59.9992 32.0000 1.9979 1.9983 419.3189 419.4262 0.0160 -1.0000 -1.0000 3416091 1580578459.20 151.3812 59.9992 32.0000 1.9982 1.9986 419.5155 419.6231 0.0161 -1.0000 -1.0000 3416154 1580578459.30 151.4411 59.9992 32.0000 1.9981 1.9985 419.3268 419.4341 0.0160 -1.0000 -1.0000 3416216 1580578459.40 151.4411 59.9992 32.0000 1.9992 1.9996 419.2141 419.3214 0.0161 -1.0000 -1.0000 3416294 1580578459.50 151.4411 59.9992 32.0000 1.9992 1.9996 419.2551 419.3621 0.0161 -1.0000 -1.0000 3416356 1580578459.60 151.4411 59.9992 32.0000 1.9985 1.9989 419.3091 419.4169 0.0161 -1.0000 -1.0000 3416419 1580578459.70 151.4411 59.9992 32.0000 1.9981 1.9985 419.4045 419.5111 0.0159 -1.0000 -1.0000 3416481 1580578459.80 151.4420 59.9992 32.0000 1.9988 1.9993 419.2986 419.4060 0.0161 -1.0000 -1.0000 3416544 1580578459.90 151.4627 59.9991 32.0000 1.9993 1.9997 419.2530 419.3606 0.0161 -1.0000 -1.0000 3416606 1580578460.00 151.4627 59.9991 32.0000 1.9989 1.9993 419.2184 419.3257 0.0161 -1.0000 -1.0000 3416684 1580578460.10 151.4627 59.9991 32.0000 1.9987 1.9992 419.2114 419.3190 0.0161 -1.0000 -1.0000 3416747 1580578460.20 151.4627 59.9991 32.0000 1.9980 1.9984 419.4133 419.5212 0.0161 -1.0000 -1.0000 3416809 1580578460.30 151.4627 59.9991 32.0000 1.9979 1.9983 419.4091 419.5169 0.0161 -1.0000 -1.0000 3416888 1580578460.40 151.5383 59.9991 32.0000 1.9986 1.9990 419.2083 419.3162 0.0162 -1.0000 -1.0000 3417075 1580578460.50 151.5383 59.9991 32.0000 1.9996 2.0000 419.1755 419.2832 0.0161 -1.0000 -1.0000 3417138 1580578460.60 151.5383 59.9991 32.0000 1.9985 1.9989 419.2308 419.3385 0.0161 -1.0000 -1.0000 3417216 1580578460.70 151.5383 59.9991 32.0000 1.9979 1.9983 419.3303 419.4374 0.0160 -1.0000 -1.0000 3417278 1580578460.80 151.5383 59.9991 32.0000 1.9969 1.9973 419.4070 419.5147 0.0162 -1.0000 -1.0000 3417341 1580578460.90 151.5327 59.9991 32.0000 1.9984 1.9988 419.3413 419.4500 0.0163 -1.0000 -1.0000 3417575 1580578461.00 151.5238 59.9991 32.0000 1.9989 1.9993 419.1143 419.2221 0.0161 -1.0000 -1.0000 3417638 1580578461.10 151.5238 59.9991 32.0000 1.9986 1.9990 419.2141 419.3218 0.0162 -1.0000 -1.0000 3417716 1580578461.20 151.5238 59.9991 32.0000 1.9984 1.9988 419.3919 419.5007 0.0163 -1.0000 -1.0000 3417779 1580578461.30 151.5238 59.9991 32.0000 1.9990 1.9994 419.3029 419.4102 0.0161 -1.0000 -1.0000 3417841 1580578461.40 151.5238 59.9991 32.0000 1.9997 2.0001 419.2567 419.3646 0.0161 -1.0000 -1.0000 3418075 1580578461.50 151.5238 59.9991 32.0000 1.9985 1.9989 419.2255 419.3331 0.0161 -1.0000 -1.0000 3418138 1580578461.60 151.4005 59.9991 32.0000 1.9984 1.9989 419.2395 419.3467 0.0161 -1.0000 -1.0000 3418200 1580578461.70 151.4005 59.9991 32.0000 1.9977 1.9981 419.4019 419.5096 0.0161 -1.0000 -1.0000 3418279 1580578461.80 151.4005 59.9991 32.0000 1.9982 1.9986 419.4795 419.5870 0.0161 -1.0000 -1.0000 3418325 1580578461.90 151.4005 59.9991 32.0000 1.9979 1.9984 419.4124 419.5202 0.0162 -1.0000 -1.0000 3418560 1580578462.00 151.4005 59.9991 32.0000 1.9986 1.9990 419.2705 419.3790 0.0163 -1.0000 -1.0000 3418638 1580578462.10 151.4067 59.9991 32.0000 1.9989 1.9994 419.2144 419.3219 0.0161 -1.0000 -1.0000 3418700 1580578462.20 151.4690 59.9991 32.0000 1.9982 1.9986 419.4135 419.5208 0.0160 -1.0000 -1.0000 3418747 1580578462.30 151.4690 59.9991 32.0000 1.9981 1.9986 419.4817 419.5885 0.0160 -1.0000 -1.0000 3418825 1580578462.40 151.4690 59.9991 32.0000 1.9986 1.9990 419.2628 419.3704 0.0161 -1.0000 -1.0000 3419341 1580578462.50 151.4690 59.9991 32.0000 1.9992 1.9996 419.2010 419.3082 0.0160 -1.0000 -1.0000 3419403 1580578462.60 151.4690 59.9991 32.0000 1.9987 1.9991 419.3533 419.4609 0.0162 -1.0000 -1.0000 3419481 1580578462.70 151.5024 59.9991 32.0000 1.9977 1.9981 419.4122 419.5201 0.0162 -1.0000 -1.0000 3419544 1580578462.80 151.5024 59.9991 32.0000 1.9982 1.9986 419.3294 419.4376 0.0162 -1.0000 -1.0000 3419607 1580578462.90 151.5024 59.9991 32.0000 1.9985 1.9989 419.3201 419.4274 0.0160 -1.0000 -1.0000 3419669 1580578463.00 151.5024 59.9991 32.0000 1.9982 1.9987 419.1212 419.2280 0.0160 -1.0000 -1.0000 3419731 1580578463.10 151.5024 59.9991 32.0000 1.9983 1.9988 419.2357 419.3429 0.0161 -1.0000 -1.0000 3419809 1580578463.20 151.5289 59.9991 32.0000 1.9982 1.9987 419.3187 419.4269 0.0162 -1.0000 -1.0000 3419872 1580578463.30 151.5348 59.9991 32.0000 1.9984 1.9988 419.3774 419.4857 0.0162 -1.0000 -1.0000 3419934 1580578463.40 151.5348 59.9991 32.0000 1.9983 1.9987 419.2574 419.3652 0.0161 -1.0000 -1.0000 3420013 1580578463.50 151.5348 59.9991 32.0000 1.9984 1.9989 419.2763 419.3835 0.0160 -1.0000 -1.0000 3420356 1580578463.60 151.5348 59.9991 32.0000 1.9984 1.9988 419.2977 419.4040 0.0159 -1.0000 -1.0000 3420419 1580578463.70 151.5348 59.9991 32.0000 1.9980 1.9984 419.3658 419.4734 0.0162 -1.0000 -1.0000 3420497 1580578463.80 151.4863 59.9991 32.0000 1.9981 1.9986 419.3509 419.4590 0.0161 -1.0000 -1.0000 3420560 1580578463.90 151.4863 59.9991 32.0000 1.9985 1.9989 419.1648 419.2726 0.0161 -1.0000 -1.0000 3420622 1580578464.00 151.4863 59.9991 32.0000 1.9988 1.9993 419.1776 419.2852 0.0162 -1.0000 -1.0000 3420809 1580578464.10 151.4863 59.9991 32.0000 1.9988 1.9993 419.2232 419.3314 0.0162 -1.0000 -1.0000 3420872 1580578464.20 151.4863 59.9991 32.0000 1.9981 1.9985 419.3392 419.4461 0.0160 -1.0000 -1.0000 3420950 1580578464.30 151.4269 59.9991 32.0000 1.9985 1.9990 419.3908 419.4980 0.0161 -1.0000 -1.0000 3421013 1580578464.40 151.4250 59.9991 32.0000 1.9980 1.9984 419.4156 419.5238 0.0162 -1.0000 -1.0000 3421075 1580578464.50 151.4250 59.9991 32.0000 1.9980 1.9984 419.2126 419.3204 0.0162 -1.0000 -1.0000 3421325 1580578464.60 151.4250 59.9991 32.0000 1.9995 1.9999 419.2156 419.3235 0.0160 -1.0000 -1.0000 3421388 1580578464.70 151.4250 59.9991 32.0000 1.9979 1.9984 419.4133 419.5205 0.0161 -1.0000 -1.0000 3421450 1580578464.80 151.4250 59.9991 32.0000 1.9984 1.9988 419.3756 419.4830 0.0161 -1.0000 -1.0000 3421513 1580578464.90 151.5182 59.9991 32.0000 1.9989 1.9993 419.1699 419.2773 0.0161 -1.0000 -1.0000 3421591 1580578465.00 151.5182 59.9991 32.0000 1.9986 1.9990 419.2584 419.3654 0.0160 -1.0000 -1.0000 3421825 1580578465.10 151.5182 59.9991 32.0000 1.9979 1.9983 419.4677 419.5738 0.0159 -1.0000 -1.0000 3421904 1580578465.20 151.5182 59.9991 32.0000 1.9984 1.9989 419.4167 419.5243 0.0162 -1.0000 -1.0000 3421966 1580578465.30 151.5182 59.9991 32.0000 1.9981 1.9985 419.4098 419.5176 0.0161 -1.0000 -1.0000 3422028 1580578465.40 151.5219 59.9991 32.0000 1.9987 1.9991 419.0931 419.2007 0.0161 -1.0000 -1.0000 3422107 1580578465.50 151.5283 59.9991 32.0000 1.9991 1.9996 419.1205 419.2269 0.0159 -1.0000 -1.0000 3422309 1580578465.60 151.5283 59.9991 32.0000 1.9982 1.9987 419.3221 419.4290 0.0160 -1.0000 -1.0000 3422372 1580578465.70 151.5283 59.9991 32.0000 1.9977 1.9982 419.2805 419.3885 0.0162 -1.0000 -1.0000 3422434 1580578465.80 151.5283 59.9991 32.0000 1.9984 1.9988 419.2048 419.3127 0.0161 -1.0000 -1.0000 3422497 1580578465.90 151.5283 59.9991 32.0000 1.9986 1.9990 419.2079 419.3156 0.0162 -1.0000 -1.0000 3422575 1580578466.00 151.4051 59.9991 32.0000 1.9979 1.9983 419.2473 419.3545 0.0161 -1.0000 -1.0000 3422825 1580578466.10 151.4051 59.9991 32.0000 1.9977 1.9981 419.3292 419.4366 0.0160 -1.0000 -1.0000 3422888 1580578466.20 151.4051 59.9991 32.0000 1.9974 1.9979 419.3761 419.4831 0.0160 -1.0000 -1.0000 3422950 1580578466.30 151.4051 59.9991 32.0000 1.9990 1.9995 419.3416 419.4487 0.0160 -1.0000 -1.0000 3423028 1580578466.40 151.4051 59.9991 32.0000 1.9992 1.9996 419.2532 419.3608 0.0162 -1.0000 -1.0000 3423091 1580578466.50 151.4066 59.9991 32.0000 1.9988 1.9993 419.1800 419.2876 0.0161 -1.0000 -1.0000 3423809 1580578466.60 151.4128 59.9991 32.0000 1.9983 1.9987 419.3342 419.4419 0.0161 -1.0000 -1.0000 3423888 1580578466.70 151.4128 59.9991 32.0000 1.9979 1.9983 419.4036 419.5116 0.0162 -1.0000 -1.0000 3423950 1580578466.80 151.4128 59.9991 32.0000 1.9979 1.9983 419.4436 419.5519 0.0162 -1.0000 -1.0000 3424013 1580578466.90 151.4128 59.9991 32.0000 1.9985 1.9990 419.1378 419.2467 0.0162 -1.0000 -1.0000 3424091 1580578467.00 151.4128 59.9991 32.0000 1.9989 1.9993 419.1932 419.2999 0.0160 -1.0000 -1.0000 3424154 1580578467.10 151.4632 59.9991 32.0000 1.9980 1.9984 419.2147 419.3216 0.0160 -1.0000 -1.0000 3424231 1580578467.20 151.4632 59.9991 32.0000 1.9982 1.9986 419.3883 419.4954 0.0161 -1.0000 -1.0000 3424294 1580578467.30 151.4632 59.9991 32.0000 1.9984 1.9989 419.3482 419.4559 0.0160 -1.0000 -1.0000 3424356 1580578467.40 151.4632 59.9991 32.0000 1.9988 1.9993 419.2948 419.4023 0.0161 -1.0000 -1.0000 3424419 1580578467.50 151.4632 59.9991 32.0000 1.9987 1.9991 419.2254 419.3321 0.0159 -1.0000 -1.0000 3424481 1580578467.60 151.5069 59.9991 32.0000 1.9983 1.9987 419.2736 419.3800 0.0159 -1.0000 -1.0000 3424544 1580578467.70 151.5097 59.9991 32.0000 1.9985 1.9989 419.3352 419.4421 0.0160 -1.0000 -1.0000 3424622 1580578467.80 151.5097 59.9991 32.0000 1.9980 1.9984 419.4144 419.5220 0.0161 -1.0000 -1.0000 3424684 1580578467.90 151.5097 59.9991 32.0000 1.9978 1.9983 419.3926 419.5006 0.0161 -1.0000 -1.0000 3424747 1580578468.00 151.5097 59.9991 32.0000 1.9984 1.9988 419.1764 419.2829 0.0160 -1.0000 -1.0000 3424825 1580578468.10 151.5097 59.9991 32.0000 1.9990 1.9994 419.2154 419.3226 0.0160 -1.0000 -1.0000 3424888 1580578468.20 151.4881 59.9991 32.0000 1.9976 1.9980 419.3393 419.4468 0.0162 -1.0000 -1.0000 3424950 1580578468.30 151.4881 59.9991 32.0000 1.9973 1.9977 419.3611 419.4688 0.0161 -1.0000 -1.0000 3425028 1580578468.40 151.4881 59.9991 32.0000 1.9984 1.9988 419.3076 419.4154 0.0161 -1.0000 -1.0000 3425091 1580578468.50 151.4881 59.9991 32.0000 1.9979 1.9984 419.2077 419.3142 0.0160 -1.0000 -1.0000 3425153 1580578468.60 151.4881 59.9991 32.0000 1.9987 1.9991 419.1558 419.2630 0.0160 -1.0000 -1.0000 3425216 1580578468.70 151.4881 59.9991 32.0000 1.9982 1.9986 419.3007 419.4077 0.0161 -1.0000 -1.0000 3425278 1580578468.80 151.4483 59.9991 32.0000 1.9972 1.9976 419.3394 419.4473 0.0161 -1.0000 -1.0000 3425341 1580578468.90 151.4483 59.9991 32.0000 1.9981 1.9985 419.3382 419.4454 0.0160 -1.0000 -1.0000 3425419 1580578469.00 151.4483 59.9991 32.0000 1.9985 1.9990 419.2267 419.3347 0.0162 -1.0000 -1.0000 3425481 1580578469.10 151.4483 59.9991 32.0000 1.9990 1.9994 419.3010 419.4080 0.0160 -1.0000 -1.0000 3425841 1580578469.20 151.4483 59.9991 32.0000 1.9983 1.9988 419.4280 419.5351 0.0161 -1.0000 -1.0000 3425904 1580578469.30 151.4193 59.9991 32.0000 1.9981 1.9985 419.4506 419.5582 0.0161 -1.0000 -1.0000 3425966 1580578469.40 151.3936 59.9991 32.0000 1.9985 1.9989 419.3389 419.4467 0.0161 -1.0000 -1.0000 3426028 1580578469.50 151.3936 59.9991 32.0000 1.9993 1.9997 419.1532 419.2606 0.0160 -1.0000 -1.0000 3426091 1580578469.60 151.3936 59.9991 32.0000 1.9981 1.9985 419.1765 419.2842 0.0162 -1.0000 -1.0000 3426325 1580578469.70 151.3936 59.9991 32.0000 1.9986 1.9991 419.1640 419.2719 0.0161 -1.0000 -1.0000 3426403 1580578469.80 151.3936 59.9991 32.0000 1.9973 1.9978 419.3660 419.4730 0.0160 -1.0000 -1.0000 3426466 1580578469.90 151.4712 60.0000 32.0000 1.9983 1.9987 419.4165 419.5239 0.0161 -1.0000 -1.0000 3426528 1580578470.00 151.4712 60.0000 32.0000 1.9983 1.9988 419.2695 419.3781 0.0162 -1.0000 -1.0000 3426591 1580578470.10 151.4712 60.0000 32.0000 1.9986 1.9990 419.1381 419.2459 0.0162 -1.0000 -1.0000 3426825 1580578470.20 151.4712 60.0000 32.0000 1.9985 1.9989 419.2647 419.3731 0.0163 -1.0000 -1.0000 3426888 1580578470.30 151.4712 60.0000 32.0000 1.9980 1.9984 419.4613 419.5681 0.0159 -1.0000 -1.0000 3426966 1580578470.40 151.4492 60.0000 32.0000 1.9971 1.9975 419.2695 419.3759 0.0160 -1.0000 -1.0000 3427028 1580578470.50 151.4465 60.0000 32.0000 1.9990 1.9994 419.1831 419.2906 0.0161 -1.0000 -1.0000 3427091 1580578470.60 151.4465 60.0000 32.0000 1.9982 1.9986 419.1441 419.2518 0.0161 -1.0000 -1.0000 3427341 1580578470.70 151.4465 60.0000 32.0000 1.9983 1.9987 419.2137 419.3205 0.0160 -1.0000 -1.0000 3427404 1580578470.80 151.4465 60.0000 32.0000 1.9981 1.9985 419.3306 419.4384 0.0162 -1.0000 -1.0000 3427466 1580578470.90 151.4426 60.0000 32.0000 1.9980 1.9984 419.4109 419.5187 0.0161 -1.0000 -1.0000 3427528 1580578471.00 151.4123 60.0000 32.0000 1.9990 1.9994 419.2051 419.3128 0.0161 -1.0000 -1.0000 3427606 1580578471.10 151.4123 60.0000 32.0000 1.9988 1.9992 419.0503 419.1576 0.0160 -1.0000 -1.0000 3427841 1580578471.20 151.4123 60.0000 32.0000 1.9986 1.9990 419.1356 419.2427 0.0161 -1.0000 -1.0000 3427904 1580578471.30 151.4123 60.0000 32.0000 1.9982 1.9986 419.2820 419.3895 0.0161 -1.0000 -1.0000 3427966 1580578471.40 151.4123 60.0000 32.0000 1.9986 1.9990 419.3395 419.4478 0.0162 -1.0000 -1.0000 3428044 1580578471.50 151.4191 60.0000 32.0000 1.9983 1.9987 419.2757 419.3831 0.0161 -1.0000 -1.0000 3428106 1580578471.60 151.4191 60.0000 32.0000 1.9986 1.9990 419.3111 419.4190 0.0161 -1.0000 -1.0000 3428325 1580578471.70 151.4191 60.0000 32.0000 1.9981 1.9985 419.3299 419.4367 0.0160 -1.0000 -1.0000 3428403 1580578471.80 151.4191 60.0000 32.0000 1.9983 1.9987 419.3384 419.4463 0.0161 -1.0000 -1.0000 3428466 1580578471.90 151.4191 60.0000 32.0000 1.9975 1.9979 419.4249 419.5319 0.0160 -1.0000 -1.0000 3428528 1580578472.00 151.4579 60.0000 32.0000 1.9982 1.9986 419.2759 419.3830 0.0160 -1.0000 -1.0000 3428606 1580578472.10 151.4967 60.0000 32.0000 1.9990 1.9994 419.1122 419.2185 0.0160 -1.0000 -1.0000 3428888 1580578472.20 151.4967 60.0000 32.0000 1.9989 1.9993 419.1577 419.2645 0.0159 -1.0000 -1.0000 3428950 1580578472.30 151.4967 60.0000 32.0000 1.9982 1.9986 419.2850 419.3925 0.0161 -1.0000 -1.0000 3429028 1580578472.40 151.4967 60.0000 32.0000 1.9979 1.9983 419.2868 419.3938 0.0160 -1.0000 -1.0000 3429091 1580578472.50 151.4967 60.0000 32.0000 1.9984 1.9988 419.1102 419.2176 0.0161 -1.0000 -1.0000 3429153 1580578472.60 151.4969 60.0000 32.0000 1.9985 1.9989 419.1798 419.2867 0.0160 -1.0000 -1.0000 3429216 1580578472.70 151.4969 60.0000 32.0000 1.9984 1.9988 419.2829 419.3903 0.0160 -1.0000 -1.0000 3429966 1580578472.80 151.4969 60.0000 32.0000 1.9978 1.9982 419.2878 419.3947 0.0160 -1.0000 -1.0000 3430028 1580578472.90 151.4969 60.0000 32.0000 1.9986 1.9991 419.3345 419.4420 0.0161 -1.0000 -1.0000 3430106 1580578473.00 151.4969 60.0000 32.0000 1.9985 1.9989 419.1250 419.2324 0.0162 -1.0000 -1.0000 3430169 1580578473.10 151.3959 60.0000 32.0000 1.9986 1.9990 419.1285 419.2363 0.0161 -1.0000 -1.0000 3430247 1580578473.20 151.3869 60.0000 32.0000 1.9980 1.9984 419.3361 419.4439 0.0161 -1.0000 -1.0000 3430309 1580578473.30 151.3869 60.0000 32.0000 1.9975 1.9980 419.3773 419.4843 0.0160 -1.0000 -1.0000 3430372 1580578473.40 151.3869 60.0000 32.0000 1.9979 1.9983 419.3565 419.4632 0.0160 -1.0000 -1.0000 3430434 1580578473.50 151.3869 60.0000 32.0000 1.9989 1.9993 419.2315 419.3397 0.0161 -1.0000 -1.0000 3430497 1580578473.60 151.3955 60.0000 32.0000 1.9977 1.9981 419.2768 419.3841 0.0161 -1.0000 -1.0000 3430575 1580578473.70 151.4355 60.0000 32.0000 1.9979 1.9983 419.4296 419.5368 0.0160 -1.0000 -1.0000 3430638 1580578473.80 151.4355 60.0000 32.0000 1.9983 1.9988 419.4251 419.5330 0.0161 -1.0000 -1.0000 3430700 1580578473.90 151.4355 60.0000 32.0000 1.9988 1.9992 419.1469 419.2542 0.0161 -1.0000 -1.0000 3430763 1580578474.00 151.4355 60.0000 32.0000 1.9989 1.9993 419.2187 419.3261 0.0161 -1.0000 -1.0000 3430841 1580578474.10 151.4355 60.0000 32.0000 1.9980 1.9984 419.2202 419.3267 0.0159 -1.0000 -1.0000 3430903 1580578474.20 151.4992 60.0006 32.0000 1.9981 1.9985 419.3199 419.4264 0.0161 -1.0000 -1.0000 3430966 1580578474.30 151.4992 60.0006 32.0000 1.9974 1.9978 419.3379 419.4448 0.0159 -1.0000 -1.0000 3431044 1580578474.40 151.4992 60.0006 32.0000 1.9979 1.9983 419.2983 419.4056 0.0160 -1.0000 -1.0000 3431106 1580578474.50 151.4992 60.0006 32.0000 1.9989 1.9993 419.2131 419.3205 0.0161 -1.0000 -1.0000 3431169 1580578474.60 151.4992 60.0006 32.0000 1.9993 1.9998 419.1923 419.2998 0.0161 -1.0000 -1.0000 3431247 1580578474.70 151.4992 60.0006 32.0000 1.9989 1.9993 419.5023 419.6102 0.0161 -1.0000 -1.0000 3431325 1580578474.80 151.4992 60.0006 32.0000 1.9984 1.9988 419.4238 419.5310 0.0160 -1.0000 -1.0000 3431388 1580578474.90 151.4992 60.0006 32.0000 1.9981 1.9985 419.3365 419.4438 0.0161 -1.0000 -1.0000 3431466 1580578475.00 151.4992 60.0006 32.0000 1.9987 1.9991 419.1565 419.2633 0.0160 -1.0000 -1.0000 3431528 1580578475.10 151.4992 60.0006 32.0000 1.9983 1.9987 419.3379 419.4447 0.0160 -1.0000 -1.0000 3431591 1580578475.20 151.4992 60.0006 32.0000 1.9974 1.9978 419.4410 419.5486 0.0161 -1.0000 -1.0000 3431919 1580578475.30 151.4864 60.0006 32.0000 1.9980 1.9985 419.3456 419.4523 0.0160 -1.0000 -1.0000 3431981 1580578475.40 151.4153 60.0006 32.0000 1.9990 1.9994 419.2598 419.3663 0.0159 -1.0000 -1.0000 3432060 1580578475.50 151.4153 60.0006 32.0000 1.9991 1.9995 419.1753 419.2813 0.0159 -1.0000 -1.0000 3432122 1580578475.60 151.4153 60.0006 32.0000 1.9988 1.9992 419.2099 419.3175 0.0160 -1.0000 -1.0000 3432184 1580578475.70 151.4153 60.0006 32.0000 1.9983 1.9987 419.2480 419.3548 0.0160 -1.0000 -1.0000 3432591 1580578475.80 151.4153 60.0006 32.0000 1.9982 1.9986 419.3412 419.4485 0.0161 -1.0000 -1.0000 3432653 1580578475.90 151.4228 60.0006 32.0000 1.9987 1.9991 419.2416 419.3486 0.0160 -1.0000 -1.0000 3432716 1580578476.00 151.4345 60.0006 32.0000 1.9988 1.9992 419.1657 419.2727 0.0161 -1.0000 -1.0000 3432778 1580578476.10 151.4345 60.0006 32.0000 1.9992 1.9997 419.2363 419.3451 0.0162 -1.0000 -1.0000 3432841 1580578476.20 151.4345 60.0006 32.0000 1.9984 1.9988 419.3148 419.4221 0.0161 -1.0000 -1.0000 3433091 1580578476.30 151.4345 60.0006 32.0000 1.9982 1.9986 419.3858 419.4928 0.0160 -1.0000 -1.0000 3433169 1580578476.40 151.4345 60.0006 32.0000 1.9988 1.9992 419.3651 419.4729 0.0161 -1.0000 -1.0000 3433231 1580578476.50 151.4751 60.0006 32.0000 1.9992 1.9996 419.1095 419.2167 0.0161 -1.0000 -1.0000 3433294 1580578476.60 151.4751 60.0006 32.0000 1.9984 1.9988 419.1622 419.2692 0.0160 -1.0000 -1.0000 3433372 1580578476.70 151.4751 60.0006 32.0000 1.9976 1.9981 419.2970 419.4048 0.0162 -1.0000 -1.0000 3433606 1580578476.80 151.4751 60.0006 32.0000 1.9975 1.9979 419.4051 419.5137 0.0162 -1.0000 -1.0000 3433669 1580578476.90 151.4751 60.0006 32.0000 1.9980 1.9985 419.2300 419.3365 0.0158 -1.0000 -1.0000 3433747 1580578477.00 151.5074 60.0006 32.0000 1.9982 1.9986 419.1052 419.2127 0.0160 -1.0000 -1.0000 3433809 1580578477.10 151.5219 60.0006 32.0000 1.9985 1.9989 419.2519 419.3583 0.0160 -1.0000 -1.0000 3433872 1580578477.20 151.5219 60.0006 32.0000 1.9986 1.9990 419.3788 419.4862 0.0161 -1.0000 -1.0000 3434060 1580578477.30 151.5219 60.0006 32.0000 1.9991 1.9995 419.3331 419.4384 0.0158 -1.0000 -1.0000 3434122 1580578477.40 151.5219 60.0006 32.0000 1.9986 1.9990 419.1399 419.2468 0.0161 -1.0000 -1.0000 3434200 1580578477.50 151.5219 60.0006 32.0000 1.9990 1.9994 419.1443 419.2517 0.0160 -1.0000 -1.0000 3434263 1580578477.60 151.4556 60.0006 32.0000 1.9987 1.9991 419.2787 419.3856 0.0160 -1.0000 -1.0000 3434325 1580578477.70 151.4556 60.0006 32.0000 1.9972 1.9976 419.4216 419.5290 0.0160 -1.0000 -1.0000 3434403 1580578477.80 151.4556 60.0006 32.0000 1.9985 1.9989 419.3715 419.4789 0.0161 -1.0000 -1.0000 3434825 1580578477.90 151.4556 60.0006 32.0000 1.9990 1.9994 419.2802 419.3880 0.0162 -1.0000 -1.0000 3434888 1580578478.00 151.4556 60.0006 32.0000 1.9992 1.9996 419.2389 419.3468 0.0161 -1.0000 -1.0000 3434966 1580578478.10 151.4802 60.0006 32.0000 1.9987 1.9991 419.3956 419.5029 0.0161 -1.0000 -1.0000 3435028 1580578478.20 151.4824 60.0006 32.0000 1.9978 1.9983 419.3758 419.4824 0.0160 -1.0000 -1.0000 3435106 1580578478.30 151.4824 60.0006 32.0000 1.9982 1.9986 419.3622 419.4697 0.0161 -1.0000 -1.0000 3435309 1580578478.40 151.4824 60.0006 32.0000 1.9992 1.9996 419.2021 419.3099 0.0161 -1.0000 -1.0000 3435372 1580578478.50 151.4824 60.0006 32.0000 1.9995 1.9999 419.1778 419.2843 0.0160 -1.0000 -1.0000 3435434 1580578478.60 151.4824 60.0006 32.0000 1.9989 1.9993 419.3803 419.4872 0.0160 -1.0000 -1.0000 3435497 1580578478.70 151.4928 60.0006 32.0000 1.9984 1.9988 419.4465 419.5544 0.0162 -1.0000 -1.0000 3435560 1580578478.80 151.5368 60.0006 32.0000 1.9987 1.9992 419.3074 419.4162 0.0162 -1.0000 -1.0000 3435669 1580578478.90 151.5368 60.0006 32.0000 1.9992 1.9996 419.1901 419.2972 0.0160 -1.0000 -1.0000 3435747 1580578479.00 151.5368 60.0006 32.0000 1.9991 1.9995 419.2820 419.3898 0.0162 -1.0000 -1.0000 3435809 1580578479.10 151.5368 60.0006 32.0000 1.9987 1.9991 419.2814 419.3871 0.0159 -1.0000 -1.0000 3435888 1580578479.20 151.5368 60.0006 32.0000 1.9983 1.9988 419.3627 419.4706 0.0161 -1.0000 -1.0000 3435950 1580578479.30 151.5339 60.0006 32.0000 1.9984 1.9988 419.1997 419.3072 0.0161 -1.0000 -1.0000 3436184 1580578479.40 151.5339 60.0006 32.0000 1.9983 1.9987 419.2270 419.3345 0.0161 -1.0000 -1.0000 3436247 1580578479.50 151.5339 60.0006 32.0000 1.9979 1.9983 419.3812 419.4887 0.0161 -1.0000 -1.0000 3436309 1580578479.60 151.5339 60.0006 32.0000 1.9978 1.9982 419.4193 419.5271 0.0161 -1.0000 -1.0000 3436372 1580578479.70 151.5339 60.0006 32.0000 1.9986 1.9990 419.2943 419.4022 0.0161 -1.0000 -1.0000 3436450 1580578479.80 151.4500 60.0005 32.0000 1.9983 1.9988 419.2221 419.3295 0.0161 -1.0000 -1.0000 3436669 1580578479.90 151.3311 60.0003 32.0000 1.9987 1.9992 419.2302 419.3372 0.0160 -1.0000 -1.0000 3436731 1580578480.00 151.3311 60.0003 32.0000 1.9982 1.9986 419.3680 419.4743 0.0159 -1.0000 -1.0000 3436809 1580578480.10 151.3311 60.0003 32.0000 1.9975 1.9979 419.3906 419.4980 0.0161 -1.0000 -1.0000 3436872 1580578480.20 151.3311 60.0003 32.0000 1.9983 1.9987 419.3375 419.4459 0.0162 -1.0000 -1.0000 3436934 1580578480.30 151.3311 60.0003 32.0000 1.9982 1.9986 419.2224 419.3298 0.0161 -1.0000 -1.0000 3437184 1580578480.40 151.3311 60.0003 32.0000 1.9980 1.9984 419.3694 419.4775 0.0162 -1.0000 -1.0000 3437247 1580578480.50 151.4100 60.0003 32.0000 1.9981 1.9985 419.5129 419.6214 0.0163 -1.0000 -1.0000 3437309 1580578480.60 151.4445 60.0003 32.0000 1.9989 1.9993 419.3609 419.4667 0.0158 -1.0000 -1.0000 3437388 1580578480.70 151.4445 60.0003 32.0000 1.9987 1.9991 419.2122 419.3198 0.0161 -1.0000 -1.0000 3437450 1580578480.80 151.4445 60.0003 32.0000 1.9991 1.9995 419.2511 419.3591 0.0162 -1.0000 -1.0000 3437513 1580578480.90 151.4445 60.0003 32.0000 1.9986 1.9990 419.2514 419.3586 0.0160 -1.0000 -1.0000 3437591 1580578481.00 151.4445 60.0003 32.0000 1.9977 1.9981 419.4388 419.5457 0.0160 -1.0000 -1.0000 3437654 1580578481.10 151.4641 60.0003 32.0000 1.9988 1.9992 419.3658 419.4732 0.0161 -1.0000 -1.0000 3437731 1580578481.20 151.4641 60.0003 32.0000 1.9987 1.9991 419.3329 419.4399 0.0160 -1.0000 -1.0000 3437794 1580578481.30 151.4641 60.0003 32.0000 1.9979 1.9983 419.1033 419.2107 0.0160 -1.0000 -1.0000 3437857 1580578481.40 151.4641 60.0003 32.0000 1.9977 1.9981 419.2909 419.3978 0.0160 -1.0000 -1.0000 3438106 1580578481.50 151.4641 60.0003 32.0000 1.9979 1.9983 419.3115 419.4184 0.0160 -1.0000 -1.0000 3438169 1580578481.60 151.4922 60.0003 32.0000 1.9988 1.9992 419.2690 419.3762 0.0160 -1.0000 -1.0000 3438231 1580578481.70 151.4956 60.0003 32.0000 1.9979 1.9983 419.2065 419.3131 0.0159 -1.0000 -1.0000 3438309 1580578481.80 151.4956 60.0003 32.0000 1.9974 1.9978 419.2551 419.3622 0.0160 -1.0000 -1.0000 3438372 1580578481.90 151.4956 60.0003 32.0000 1.9978 1.9982 419.3318 419.4390 0.0161 -1.0000 -1.0000 3439231 1580578482.00 151.4956 60.0003 32.0000 1.9974 1.9978 419.3708 419.4782 0.0161 -1.0000 -1.0000 3439294 1580578482.10 151.4870 60.0003 32.0000 1.9980 1.9984 419.2301 419.3373 0.0160 -1.0000 -1.0000 3439357 1580578482.20 151.4153 60.0003 32.0000 1.9982 1.9987 419.1595 419.2664 0.0160 -1.0000 -1.0000 3439419 1580578482.30 151.4153 60.0003 32.0000 1.9988 1.9992 419.0617 419.1685 0.0160 -1.0000 -1.0000 3439497 1580578482.40 151.4153 60.0003 32.0000 1.9979 1.9984 419.2519 419.3595 0.0161 -1.0000 -1.0000 3439560 1580578482.50 151.4153 60.0003 32.0000 1.9981 1.9985 419.2478 419.3544 0.0160 -1.0000 -1.0000 3439622 1580578482.60 151.4153 60.0003 32.0000 1.9983 1.9987 419.2594 419.3662 0.0160 -1.0000 -1.0000 3439700 1580578482.70 151.4153 60.0003 32.0000 1.9986 1.9990 419.1378 419.2451 0.0160 -1.0000 -1.0000 3439763 1580578482.80 151.4760 60.0003 32.0000 1.9984 1.9988 419.1711 419.2777 0.0160 -1.0000 -1.0000 3439825 1580578482.90 151.4760 60.0003 32.0000 1.9977 1.9981 419.3534 419.4606 0.0160 -1.0000 -1.0000 3439904 1580578483.00 151.4760 60.0003 32.0000 1.9977 1.9982 419.3818 419.4881 0.0160 -1.0000 -1.0000 3439966 1580578483.10 151.4760 60.0003 32.0000 1.9989 1.9993 419.3347 419.4415 0.0159 -1.0000 -1.0000 3440028 1580578483.20 151.4760 60.0003 32.0000 1.9991 1.9996 419.1931 419.2997 0.0160 -1.0000 -1.0000 3440091 1580578483.30 151.5267 60.0003 32.0000 1.9984 1.9988 419.1793 419.2864 0.0160 -1.0000 -1.0000 3440169 1580578483.40 151.5431 60.0003 32.0000 1.9985 1.9989 419.3075 419.4145 0.0160 -1.0000 -1.0000 3440356 1580578483.50 151.5431 60.0003 32.0000 1.9983 1.9987 419.4786 419.5859 0.0161 -1.0000 -1.0000 3440419 1580578483.60 151.5431 60.0003 32.0000 1.9981 1.9985 419.3579 419.4655 0.0161 -1.0000 -1.0000 3440481 1580578483.70 151.5431 60.0003 32.0000 1.9989 1.9993 419.2148 419.3232 0.0163 -1.0000 -1.0000 3440560 1580578483.80 151.5431 60.0003 32.0000 1.9988 1.9992 419.1136 419.2212 0.0161 -1.0000 -1.0000 3440622 1580578483.90 151.5247 60.0003 32.0000 1.9979 1.9983 419.3105 419.4174 0.0159 -1.0000 -1.0000 3440809 1580578484.00 151.5247 60.0003 32.0000 1.9974 1.9978 419.4336 419.5404 0.0160 -1.0000 -1.0000 3440872 1580578484.10 151.5247 60.0003 32.0000 1.9976 1.9980 419.3839 419.4914 0.0161 -1.0000 -1.0000 3440934 1580578484.20 151.5247 60.0003 32.0000 1.9990 1.9994 419.2990 419.4057 0.0160 -1.0000 -1.0000 3440997 1580578484.30 151.5247 60.0003 32.0000 1.9993 1.9997 419.1380 419.2453 0.0161 -1.0000 -1.0000 3441075 1580578484.40 151.4355 60.0003 32.0000 1.9992 1.9997 419.2408 419.3483 0.0160 -1.0000 -1.0000 3441325 1580578484.50 151.4292 60.0003 32.0000 1.9983 1.9988 419.3224 419.4292 0.0160 -1.0000 -1.0000 3441388 1580578484.60 151.4292 60.0003 32.0000 1.9982 1.9986 419.5155 419.6227 0.0160 -1.0000 -1.0000 3441466 1580578484.70 151.4292 60.0003 32.0000 1.9995 1.9999 419.3122 419.4194 0.0160 -1.0000 -1.0000 3441528 1580578484.80 151.4292 60.0003 32.0000 1.9994 1.9998 419.2104 419.3175 0.0161 -1.0000 -1.0000 3441591 1580578484.90 151.4292 60.0003 32.0000 1.9982 1.9986 419.4239 419.5314 0.0160 -1.0000 -1.0000 3441654 1580578485.00 151.4921 59.9996 32.0000 1.9988 1.9992 419.4300 419.5374 0.0161 -1.0000 -1.0000 3442091 1580578485.10 151.4921 59.9996 32.0000 1.9992 1.9996 419.3266 419.4345 0.0161 -1.0000 -1.0000 3442154 1580578485.20 151.4921 59.9996 32.0000 1.9998 2.0002 419.1547 419.2615 0.0160 -1.0000 -1.0000 3442216 1580578485.30 151.4921 59.9996 32.0000 1.9994 1.9999 419.2381 419.3466 0.0162 -1.0000 -1.0000 3442278 1580578485.40 151.4921 59.9996 32.0000 1.9984 1.9988 419.4049 419.5121 0.0160 -1.0000 -1.0000 3442356 1580578485.50 151.5036 59.9996 32.0000 1.9979 1.9983 419.3445 419.4512 0.0160 -1.0000 -1.0000 3442763 1580578485.60 151.5381 59.9996 32.0000 1.9982 1.9986 419.3074 419.4144 0.0160 -1.0000 -1.0000 3442841 1580578485.70 151.5381 59.9996 32.0000 1.9991 1.9995 419.2292 419.3362 0.0160 -1.0000 -1.0000 3442903 1580578485.80 151.5381 59.9996 32.0000 1.9984 1.9989 419.1643 419.2718 0.0161 -1.0000 -1.0000 3442966 1580578485.90 151.5381 59.9996 32.0000 1.9982 1.9986 419.3912 419.4997 0.0162 -1.0000 -1.0000 3443028 1580578486.00 151.5381 59.9996 32.0000 1.9978 1.9983 419.3274 419.4355 0.0162 -1.0000 -1.0000 3443106 1580578486.10 151.5126 59.9996 32.0000 1.9989 1.9993 419.2133 419.3209 0.0161 -1.0000 -1.0000 3443169 1580578486.20 151.5126 59.9996 32.0000 1.9984 1.9988 419.2087 419.3158 0.0160 -1.0000 -1.0000 3443231 1580578486.30 151.5126 59.9996 32.0000 1.9986 1.9990 419.3395 419.4464 0.0160 -1.0000 -1.0000 3443309 1580578486.40 151.5126 59.9996 32.0000 1.9983 1.9987 419.4335 419.5408 0.0161 -1.0000 -1.0000 3443372 1580578486.50 151.5126 59.9996 32.0000 1.9985 1.9989 419.4246 419.5333 0.0162 -1.0000 -1.0000 3443434 1580578486.60 151.4640 59.9996 32.0000 1.9998 2.0002 419.2441 419.3515 0.0161 -1.0000 -1.0000 3443497 1580578486.70 151.4554 59.9996 32.0000 1.9990 1.9994 419.2978 419.4048 0.0160 -1.0000 -1.0000 3443575 1580578486.80 151.4554 59.9996 32.0000 1.9981 1.9985 419.3781 419.4847 0.0159 -1.0000 -1.0000 3443622 1580578486.90 151.4554 59.9996 32.0000 1.9982 1.9986 419.4487 419.5555 0.0160 -1.0000 -1.0000 3443700 1580578487.00 151.4554 59.9996 32.0000 1.9989 1.9993 419.3104 419.4176 0.0161 -1.0000 -1.0000 3443825 1580578487.10 151.4554 59.9996 32.0000 1.9992 1.9996 419.2317 419.3397 0.0161 -1.0000 -1.0000 3443904 1580578487.20 151.5107 59.9996 32.0000 1.9984 1.9988 419.3285 419.4358 0.0161 -1.0000 -1.0000 3443966 1580578487.30 151.5107 59.9996 32.0000 1.9987 1.9991 419.4571 419.5652 0.0162 -1.0000 -1.0000 3444028 1580578487.40 151.5107 59.9996 32.0000 1.9988 1.9993 419.3649 419.4714 0.0159 -1.0000 -1.0000 3444106 1580578487.50 151.5107 59.9996 32.0000 1.9990 1.9994 419.3614 419.4685 0.0161 -1.0000 -1.0000 3444356 1580578487.60 151.5107 59.9996 32.0000 1.9997 2.0001 419.2436 419.3512 0.0161 -1.0000 -1.0000 3444419 1580578487.70 151.5107 59.9996 32.0000 1.9986 1.9990 419.2708 419.3780 0.0161 -1.0000 -1.0000 3444497 1580578487.80 151.5453 59.9996 32.0000 1.9983 1.9987 419.4914 419.5986 0.0160 -1.0000 -1.0000 3444544 1580578487.90 151.5535 59.9996 32.0000 1.9986 1.9990 419.5838 419.6910 0.0160 -1.0000 -1.0000 3444622 1580578488.00 151.5535 59.9996 32.0000 1.9992 1.9996 419.2638 419.3706 0.0160 -1.0000 -1.0000 3444950 1580578488.10 151.5535 59.9996 32.0000 1.9988 1.9992 419.2959 419.4026 0.0161 -1.0000 -1.0000 3445013 1580578488.20 151.5535 59.9996 32.0000 1.9976 1.9980 419.4275 419.5351 0.0161 -1.0000 -1.0000 3445075 1580578488.30 151.5535 59.9996 32.0000 1.9988 1.9992 419.3871 419.4949 0.0161 -1.0000 -1.0000 3445153 1580578488.40 151.5535 59.9996 32.0000 1.9989 1.9993 419.1933 419.3001 0.0160 -1.0000 -1.0000 3445216 1580578488.50 151.4766 59.9996 32.0000 1.9990 1.9994 419.2642 419.3710 0.0160 -1.0000 -1.0000 3445841 1580578488.60 151.4766 59.9996 32.0000 1.9979 1.9984 419.2540 419.3608 0.0160 -1.0000 -1.0000 3445919 1580578488.70 151.4766 59.9996 32.0000 1.9977 1.9981 419.4008 419.5088 0.0161 -1.0000 -1.0000 3445981 1580578488.80 151.4766 59.9996 32.0000 1.9982 1.9987 419.3640 419.4714 0.0161 -1.0000 -1.0000 3446060 1580578488.90 151.4766 59.9996 32.0000 1.9990 1.9995 419.2187 419.3260 0.0161 -1.0000 -1.0000 3446138 1580578489.00 151.4561 59.9996 32.0000 1.9997 2.0002 419.1763 419.2836 0.0160 -1.0000 -1.0000 3446200 1580578489.10 151.4491 59.9996 32.0000 1.9987 1.9991 419.3741 419.4813 0.0161 -1.0000 -1.0000 3446263 1580578489.20 151.4491 59.9996 32.0000 1.9987 1.9991 419.3950 419.5024 0.0161 -1.0000 -1.0000 3446325 1580578489.30 151.4491 59.9996 32.0000 1.9995 1.9999 419.2660 419.3740 0.0162 -1.0000 -1.0000 3446388 1580578489.40 151.4491 59.9996 32.0000 1.9990 1.9994 419.1660 419.2729 0.0159 -1.0000 -1.0000 3446466 1580578489.50 151.4491 59.9996 32.0000 1.9987 1.9991 419.3353 419.4431 0.0162 -1.0000 -1.0000 3446528 1580578489.60 151.5242 60.0003 32.0000 1.9980 1.9985 419.4061 419.5134 0.0161 -1.0000 -1.0000 3446622 1580578489.70 151.5398 60.0005 32.0000 1.9990 1.9994 419.3198 419.4267 0.0160 -1.0000 -1.0000 3446700 1580578489.80 151.5398 60.0005 32.0000 1.9996 2.0000 419.2780 419.3851 0.0160 -1.0000 -1.0000 3446763 1580578489.90 151.5398 60.0005 32.0000 1.9991 1.9995 419.1865 419.2922 0.0159 -1.0000 -1.0000 3446825 1580578490.00 151.5398 60.0005 32.0000 1.9988 1.9992 419.3259 419.4331 0.0161 -1.0000 -1.0000 3446888 1580578490.10 151.4620 60.0005 32.0000 1.9985 1.9990 419.4407 419.5470 0.0159 -1.0000 -1.0000 3447122 1580578490.20 151.4411 60.0005 32.0000 1.9978 1.9982 419.4034 419.5103 0.0160 -1.0000 -1.0000 3447185 1580578490.30 151.4411 60.0005 32.0000 1.9991 1.9995 419.2922 419.3989 0.0159 -1.0000 -1.0000 3447263 1580578490.40 151.4411 60.0005 32.0000 1.9981 1.9986 419.3031 419.4091 0.0160 -1.0000 -1.0000 3447325 1580578490.50 151.4411 60.0005 32.0000 1.9982 1.9986 419.4210 419.5295 0.0162 -1.0000 -1.0000 3447388 1580578490.60 151.4411 60.0005 32.0000 1.9992 1.9996 419.4265 419.5339 0.0160 -1.0000 -1.0000 3447466 1580578490.70 151.4411 60.0005 32.0000 1.9985 1.9990 419.2446 419.3523 0.0161 -1.0000 -1.0000 3447528 1580578490.80 151.4411 60.0005 32.0000 1.9988 1.9993 419.1082 419.2150 0.0161 -1.0000 -1.0000 3447591 1580578490.90 151.4411 60.0005 32.0000 1.9985 1.9990 419.2587 419.3660 0.0160 -1.0000 -1.0000 3447654 1580578491.00 151.4411 60.0005 32.0000 1.9978 1.9983 419.4070 419.5143 0.0160 -1.0000 -1.0000 3447716 1580578491.10 151.4411 60.0005 32.0000 1.9993 1.9997 419.3550 419.4620 0.0160 -1.0000 -1.0000 3447841 1580578491.20 151.4689 60.0005 32.0000 1.9989 1.9993 419.2259 419.3326 0.0159 -1.0000 -1.0000 3447904 1580578491.30 151.4689 60.0005 32.0000 1.9994 1.9999 419.2039 419.3121 0.0161 -1.0000 -1.0000 3447966 1580578491.40 151.4689 60.0005 32.0000 1.9992 1.9996 419.1900 419.2968 0.0160 -1.0000 -1.0000 3448028 1580578491.50 151.4689 60.0005 32.0000 1.9983 1.9987 419.3869 419.4944 0.0161 -1.0000 -1.0000 3448091 1580578491.60 151.4689 60.0005 32.0000 1.9982 1.9986 419.3084 419.4156 0.0160 -1.0000 -1.0000 3448154 1580578491.70 151.4732 60.0005 32.0000 1.9993 1.9997 419.2041 419.3113 0.0161 -1.0000 -1.0000 3448341 1580578491.80 151.5367 60.0005 32.0000 1.9992 1.9997 419.1959 419.3027 0.0161 -1.0000 -1.0000 3448403 1580578491.90 151.5367 60.0005 32.0000 1.9989 1.9993 419.3160 419.4220 0.0160 -1.0000 -1.0000 3448466 1580578492.00 151.5367 60.0005 32.0000 1.9978 1.9982 419.4501 419.5577 0.0160 -1.0000 -1.0000 3448544 1580578492.10 151.5367 60.0005 32.0000 1.9980 1.9984 419.3993 419.5058 0.0159 -1.0000 -1.0000 3448606 1580578492.20 151.5367 60.0005 32.0000 1.9990 1.9994 419.2531 419.3603 0.0161 -1.0000 -1.0000 3448825 1580578492.30 151.5367 60.0005 32.0000 1.9992 1.9996 419.1862 419.2943 0.0162 -1.0000 -1.0000 3448903 1580578492.40 151.5365 60.0005 32.0000 1.9986 1.9990 419.1681 419.2755 0.0161 -1.0000 -1.0000 3448966 1580578492.50 151.5365 60.0005 32.0000 1.9977 1.9981 419.3521 419.4591 0.0160 -1.0000 -1.0000 3449044 1580578492.60 151.5365 60.0005 32.0000 1.9985 1.9990 419.3279 419.4347 0.0160 -1.0000 -1.0000 3449106 1580578492.70 151.5365 60.0005 32.0000 1.9988 1.9992 419.2041 419.3112 0.0161 -1.0000 -1.0000 3449325 1580578492.80 151.5365 60.0005 32.0000 1.9985 1.9989 419.1821 419.2886 0.0159 -1.0000 -1.0000 3449388 1580578492.90 151.5365 60.0005 32.0000 1.9985 1.9989 419.2704 419.3769 0.0160 -1.0000 -1.0000 3449466 1580578493.00 151.4676 60.0005 32.0000 1.9984 1.9988 419.3486 419.4555 0.0160 -1.0000 -1.0000 3449528 1580578493.10 151.4676 60.0005 32.0000 1.9987 1.9992 419.2626 419.3700 0.0161 -1.0000 -1.0000 3449606 1580578493.20 151.4676 60.0005 32.0000 1.9988 1.9992 419.1705 419.2771 0.0158 -1.0000 -1.0000 3449825 1580578493.30 151.4676 60.0005 32.0000 1.9989 1.9994 419.2413 419.3479 0.0160 -1.0000 -1.0000 3449888 1580578493.40 151.4676 60.0005 32.0000 1.9982 1.9986 419.3539 419.4625 0.0162 -1.0000 -1.0000 3449966 1580578493.50 151.4681 60.0005 32.0000 1.9977 1.9981 419.3927 419.4999 0.0160 -1.0000 -1.0000 3450028 1580578493.60 151.4761 60.0005 32.0000 1.9984 1.9989 419.3056 419.4121 0.0160 -1.0000 -1.0000 3450091 1580578493.70 151.4761 60.0005 32.0000 1.9977 1.9981 419.3110 419.4188 0.0161 -1.0000 -1.0000 3450903 1580578493.80 151.4761 60.0005 32.0000 1.9984 1.9988 419.2959 419.4033 0.0161 -1.0000 -1.0000 3450966 1580578493.90 151.4761 60.0005 32.0000 1.9978 1.9982 419.3783 419.4855 0.0160 -1.0000 -1.0000 3451028 1580578494.00 151.4761 60.0005 32.0000 1.9984 1.9989 419.3684 419.4753 0.0160 -1.0000 -1.0000 3451091 1580578494.10 151.5339 60.0005 32.0000 1.9992 1.9996 419.3267 419.4331 0.0159 -1.0000 -1.0000 3451154 1580578494.20 151.5339 60.0005 32.0000 1.9996 2.0000 419.2428 419.3508 0.0161 -1.0000 -1.0000 3451216 1580578494.30 151.5339 60.0005 32.0000 1.9994 1.9998 419.2474 419.3535 0.0159 -1.0000 -1.0000 3451294 1580578494.40 151.5339 60.0005 32.0000 1.9980 1.9984 419.2629 419.3688 0.0159 -1.0000 -1.0000 3451357 1580578494.50 151.5339 60.0005 32.0000 1.9976 1.9980 419.4095 419.5166 0.0161 -1.0000 -1.0000 3451419 1580578494.60 151.5785 60.0000 32.0000 1.9981 1.9985 419.2613 419.3686 0.0161 -1.0000 -1.0000 3451497 1580578494.70 151.6019 59.9997 32.0000 1.9983 1.9987 419.1900 419.2973 0.0161 -1.0000 -1.0000 3451560 1580578494.80 151.6019 59.9997 32.0000 1.9988 1.9992 419.1776 419.2841 0.0159 -1.0000 -1.0000 3451622 1580578494.90 151.6019 59.9997 32.0000 1.9980 1.9984 419.4290 419.5355 0.0160 -1.0000 -1.0000 3451700 1580578495.00 151.6019 59.9997 32.0000 1.9975 1.9979 419.4006 419.5073 0.0159 -1.0000 -1.0000 3451763 1580578495.10 151.6019 59.9997 32.0000 1.9985 1.9989 419.3766 419.4825 0.0159 -1.0000 -1.0000 3451841 1580578495.20 151.5260 59.9997 32.0000 1.9994 1.9998 419.1093 419.2160 0.0160 -1.0000 -1.0000 3451903 1580578495.30 151.5260 59.9997 32.0000 1.9987 1.9991 419.1825 419.2894 0.0160 -1.0000 -1.0000 3452075 1580578495.40 151.5260 59.9997 32.0000 1.9980 1.9984 419.2593 419.3672 0.0161 -1.0000 -1.0000 3452154 1580578495.50 151.5260 59.9997 32.0000 1.9979 1.9983 419.3995 419.5065 0.0161 -1.0000 -1.0000 3452216 1580578495.60 151.5260 59.9997 32.0000 1.9986 1.9990 419.4170 419.5243 0.0160 -1.0000 -1.0000 3452278 1580578495.70 151.4597 59.9997 32.0000 1.9992 1.9996 419.2940 419.4018 0.0161 -1.0000 -1.0000 3452372 1580578495.80 151.4597 59.9997 32.0000 1.9986 1.9990 419.1261 419.2332 0.0160 -1.0000 -1.0000 3452622 1580578495.90 151.4597 59.9997 32.0000 1.9986 1.9990 419.2227 419.3290 0.0159 -1.0000 -1.0000 3452684 1580578496.00 151.4597 59.9997 32.0000 1.9986 1.9990 419.3274 419.4344 0.0160 -1.0000 -1.0000 3452763 1580578496.10 151.4597 59.9997 32.0000 1.9990 1.9994 419.3071 419.4142 0.0160 -1.0000 -1.0000 3452825 1580578496.20 151.4597 59.9997 32.0000 1.9992 1.9996 419.1626 419.2693 0.0160 -1.0000 -1.0000 3452888 1580578496.30 151.4957 59.9997 32.0000 1.9994 1.9998 419.2096 419.3169 0.0160 -1.0000 -1.0000 3453075 1580578496.40 151.4957 59.9997 32.0000 1.9987 1.9991 419.3933 419.5000 0.0160 -1.0000 -1.0000 3453138 1580578496.50 151.4957 59.9997 32.0000 1.9988 1.9992 419.3264 419.4329 0.0159 -1.0000 -1.0000 3453200 1580578496.60 151.4957 59.9997 32.0000 1.9986 1.9990 419.3979 419.5053 0.0160 -1.0000 -1.0000 3453278 1580578496.70 151.4957 59.9997 32.0000 1.9997 2.0001 419.1568 419.2635 0.0160 -1.0000 -1.0000 3453357 1580578496.80 151.5189 59.9997 32.0000 1.9991 1.9995 419.1799 419.2872 0.0161 -1.0000 -1.0000 3453606 1580578496.90 151.5201 59.9997 32.0000 1.9983 1.9987 419.3304 419.4374 0.0161 -1.0000 -1.0000 3453669 1580578497.00 151.5201 59.9997 32.0000 1.9985 1.9989 419.4104 419.5183 0.0161 -1.0000 -1.0000 3453731 1580578497.10 151.5201 59.9997 32.0000 1.9980 1.9984 419.2328 419.3405 0.0162 -1.0000 -1.0000 3453809 1580578497.20 151.5201 59.9997 32.0000 1.9987 1.9991 419.1170 419.2239 0.0161 -1.0000 -1.0000 3453872 1580578497.30 151.5201 59.9997 32.0000 1.9983 1.9987 419.1717 419.2792 0.0160 -1.0000 -1.0000 3454325 1580578497.40 151.5475 59.9997 32.0000 1.9989 1.9993 419.3464 419.4531 0.0159 -1.0000 -1.0000 3454403 1580578497.50 151.5475 59.9997 32.0000 1.9989 1.9993 419.3657 419.4737 0.0161 -1.0000 -1.0000 3454466 1580578497.60 151.5475 59.9997 32.0000 1.9981 1.9985 419.4157 419.5222 0.0160 -1.0000 -1.0000 3454528 1580578497.70 151.5475 59.9997 32.0000 1.9984 1.9988 419.3560 419.4633 0.0160 -1.0000 -1.0000 3454606 1580578497.80 151.5475 59.9997 32.0000 1.9980 1.9984 419.1956 419.3027 0.0161 -1.0000 -1.0000 3454669 1580578497.90 151.4995 59.9997 32.0000 1.9978 1.9982 419.3179 419.4254 0.0161 -1.0000 -1.0000 3454841 1580578498.00 151.4995 59.9997 32.0000 1.9978 1.9982 419.4280 419.5360 0.0162 -1.0000 -1.0000 3454919 1580578498.10 151.4995 59.9997 32.0000 1.9986 1.9990 419.3486 419.4568 0.0161 -1.0000 -1.0000 3454981 1580578498.20 151.4995 59.9997 32.0000 1.9991 1.9995 419.2182 419.3248 0.0160 -1.0000 -1.0000 3455044 1580578498.30 151.4995 59.9997 32.0000 1.9984 1.9988 419.3699 419.4766 0.0159 -1.0000 -1.0000 3455106 1580578498.40 151.4750 59.9997 32.0000 1.9977 1.9982 419.4166 419.5229 0.0159 -1.0000 -1.0000 3455184 1580578498.50 151.4669 59.9997 32.0000 1.9983 1.9987 419.3764 419.4840 0.0161 -1.0000 -1.0000 3455247 1580578498.60 151.4669 59.9997 32.0000 1.9989 1.9993 419.2749 419.3823 0.0161 -1.0000 -1.0000 3455309 1580578498.70 151.4669 59.9997 32.0000 1.9993 1.9997 419.2610 419.3679 0.0160 -1.0000 -1.0000 3455372 1580578498.80 151.4669 59.9997 32.0000 1.9984 1.9988 419.2484 419.3549 0.0160 -1.0000 -1.0000 3455434 1580578498.90 151.4669 59.9997 32.0000 1.9983 1.9987 419.3726 419.4807 0.0162 -1.0000 -1.0000 3455575 1580578499.00 151.5567 59.9997 32.0000 1.9988 1.9992 419.4556 419.5627 0.0160 -1.0000 -1.0000 3455638 1580578499.10 151.5567 59.9997 32.0000 1.9993 1.9998 419.2018 419.3088 0.0160 -1.0000 -1.0000 3455716 1580578499.20 151.5567 59.9997 32.0000 1.9992 1.9997 419.1918 419.2980 0.0158 -1.0000 -1.0000 3455778 1580578499.30 151.5567 59.9997 32.0000 1.9983 1.9987 419.3120 419.4180 0.0159 -1.0000 -1.0000 3455841 1580578499.40 151.5567 59.9997 32.0000 1.9991 1.9995 419.3762 419.4827 0.0161 -1.0000 -1.0000 3456653 1580578499.50 151.5327 59.9997 32.0000 1.9990 1.9995 419.3543 419.4610 0.0158 -1.0000 -1.0000 3456731 1580578499.60 151.5300 59.9997 32.0000 1.9983 1.9987 419.2980 419.4053 0.0160 -1.0000 -1.0000 3456794 1580578499.70 151.5300 59.9997 32.0000 1.9985 1.9989 419.1863 419.2931 0.0160 -1.0000 -1.0000 3456872 1580578499.80 151.5300 59.9997 32.0000 1.9980 1.9984 419.3409 419.4484 0.0161 -1.0000 -1.0000 3456934 1580578499.90 151.5300 59.9997 32.0000 1.9980 1.9984 419.4846 419.5901 0.0159 -1.0000 -1.0000 3456997 1580578500.00 151.5300 59.9997 32.0000 1.9980 1.9985 419.3762 419.4832 0.0160 -1.0000 -1.0000 3457075 1580578500.10 151.5143 60.0000 32.0000 1.9985 1.9989 419.2132 419.3210 0.0162 -1.0000 -1.0000 3457138 1580578500.20 151.5143 60.0000 32.0000 1.9988 1.9992 419.1465 419.2540 0.0161 -1.0000 -1.0000 3457200 1580578500.30 151.5143 60.0000 32.0000 1.9976 1.9980 419.0972 419.2038 0.0159 -1.0000 -1.0000 3457278 1580578500.40 151.5143 60.0000 32.0000 1.9980 1.9984 419.2392 419.3463 0.0160 -1.0000 -1.0000 3457341 1580578500.50 151.5143 60.0000 32.0000 1.9990 1.9994 419.4153 419.5224 0.0160 -1.0000 -1.0000 3457403 1580578500.60 151.5143 60.0000 32.0000 1.9995 1.9999 419.2854 419.3931 0.0162 -1.0000 -1.0000 3457481 1580578500.70 151.5102 60.0000 32.0000 1.9992 1.9996 419.1372 419.2447 0.0160 -1.0000 -1.0000 3457544 1580578500.80 151.4847 60.0000 32.0000 1.9983 1.9987 419.2049 419.3113 0.0160 -1.0000 -1.0000 3457606 1580578500.90 151.4847 60.0000 32.0000 1.9979 1.9983 419.3760 419.4837 0.0161 -1.0000 -1.0000 3457684 1580578501.00 151.4847 60.0000 32.0000 1.9983 1.9987 419.3467 419.4533 0.0159 -1.0000 -1.0000 3457747 1580578501.10 151.4847 60.0000 32.0000 1.9992 1.9997 419.3738 419.4805 0.0160 -1.0000 -1.0000 3457809 1580578501.20 151.4847 60.0000 32.0000 1.9992 1.9997 419.2571 419.3642 0.0160 -1.0000 -1.0000 3457872 1580578501.30 151.4847 60.0000 32.0000 1.9989 1.9994 419.3568 419.4635 0.0160 -1.0000 -1.0000 3457934 1580578501.40 151.4847 60.0000 32.0000 1.9983 1.9987 419.3864 419.4944 0.0162 -1.0000 -1.0000 3458325 1580578501.50 151.4847 60.0000 32.0000 1.9979 1.9983 419.3751 419.4822 0.0160 -1.0000 -1.0000 3458388 1580578501.60 151.4847 60.0000 32.0000 1.9990 1.9994 419.1964 419.3041 0.0162 -1.0000 -1.0000 3458450 1580578501.70 151.4847 60.0000 32.0000 1.9986 1.9991 419.2998 419.4071 0.0160 -1.0000 -1.0000 3458528 1580578501.80 151.5640 60.0000 32.0000 1.9981 1.9985 419.4252 419.5315 0.0159 -1.0000 -1.0000 3458591 1580578501.90 151.5887 60.0000 32.0000 1.9986 1.9990 419.4901 419.5962 0.0159 -1.0000 -1.0000 3458653 1580578502.00 151.5887 60.0000 32.0000 1.9996 2.0000 419.3077 419.4157 0.0161 -1.0000 -1.0000 3458903 1580578502.10 151.5887 60.0000 32.0000 1.9992 1.9996 419.2237 419.3309 0.0160 -1.0000 -1.0000 3458966 1580578502.20 151.5887 60.0000 32.0000 1.9992 1.9997 419.2451 419.3522 0.0160 -1.0000 -1.0000 3459028 1580578502.30 151.5816 60.0000 32.0000 1.9984 1.9989 419.4171 419.5233 0.0159 -1.0000 -1.0000 3459106 1580578502.40 151.5219 60.0000 32.0000 1.9984 1.9988 419.4026 419.5100 0.0161 -1.0000 -1.0000 3459169 1580578502.50 151.5219 60.0000 32.0000 1.9987 1.9991 419.3106 419.4170 0.0159 -1.0000 -1.0000 3459528 1580578502.60 151.5219 60.0000 32.0000 1.9982 1.9986 419.2612 419.3683 0.0161 -1.0000 -1.0000 3459591 1580578502.70 151.5219 60.0000 32.0000 1.9987 1.9991 419.2763 419.3837 0.0160 -1.0000 -1.0000 3459654 1580578502.80 151.5219 60.0000 32.0000 1.9979 1.9983 419.4575 419.5637 0.0159 -1.0000 -1.0000 3459716 1580578502.90 151.5183 60.0000 32.0000 1.9977 1.9981 419.3766 419.4831 0.0160 -1.0000 -1.0000 3459794 1580578503.00 151.4490 60.0000 32.0000 1.9985 1.9989 419.2723 419.3796 0.0161 -1.0000 -1.0000 3459934 1580578503.10 151.4490 60.0000 32.0000 1.9997 2.0001 419.1124 419.2197 0.0161 -1.0000 -1.0000 3459997 1580578503.20 151.4490 60.0000 32.0000 1.9989 1.9994 419.2130 419.3215 0.0162 -1.0000 -1.0000 3500060 1580578503.30 151.4490 60.0000 32.0000 1.9988 1.9992 419.3483 419.4556 0.0160 -1.0000 -1.0000 3500122 1580578503.40 151.4490 60.0000 32.0000 1.9988 1.9992 419.3862 419.4927 0.0159 -1.0000 -1.0000 3500200 1580578503.50 151.4236 60.0000 32.0000 1.9988 1.9992 419.3252 419.4316 0.0159 -1.0000 -1.0000 3500263 1580578503.60 151.4230 60.0000 32.0000 1.9997 2.0001 419.1437 419.2505 0.0160 -1.0000 -1.0000 3500325 1580578503.70 151.4230 60.0000 32.0000 1.9990 1.9995 419.1472 419.2539 0.0160 -1.0000 -1.0000 3500419 1580578503.80 151.4230 60.0000 32.0000 1.9988 1.9993 419.2397 419.3467 0.0160 -1.0000 -1.0000 3500481 1580578503.90 151.4230 60.0000 32.0000 1.9983 1.9987 419.3393 419.4457 0.0159 -1.0000 -1.0000 3500544 1580578504.00 151.4230 60.0000 32.0000 1.9987 1.9991 419.3449 419.4510 0.0159 -1.0000 -1.0000 3500606 1580578504.10 151.4847 60.0000 32.0000 1.9995 1.9999 419.3212 419.4287 0.0161 -1.0000 -1.0000 3500669 1580578504.20 151.4847 60.0000 32.0000 1.9995 1.9999 419.2070 419.3143 0.0161 -1.0000 -1.0000 3500731 1580578504.30 151.4847 60.0000 32.0000 1.9985 1.9989 419.2980 419.4046 0.0160 -1.0000 -1.0000 3500809 1580578504.40 151.4847 60.0000 32.0000 1.9983 1.9987 419.3686 419.4759 0.0161 -1.0000 -1.0000 3500872 1580578504.50 151.4847 60.0000 32.0000 1.9980 1.9985 419.3873 419.4945 0.0160 -1.0000 -1.0000 3501356 1580578504.60 151.5092 59.9998 32.0000 1.9988 1.9992 419.2530 419.3599 0.0160 -1.0000 -1.0000 3501419 1580578504.70 151.5704 59.9992 32.0000 1.9986 1.9990 419.2259 419.3332 0.0161 -1.0000 -1.0000 3501481 1580578504.80 151.5704 59.9992 32.0000 1.9987 1.9991 419.1422 419.2505 0.0161 -1.0000 -1.0000 3501544 1580578504.90 151.5704 59.9992 32.0000 1.9985 1.9990 419.2136 419.3203 0.0160 -1.0000 -1.0000 3501622 1580578505.00 151.5704 59.9992 32.0000 1.9983 1.9987 419.3715 419.4783 0.0160 -1.0000 -1.0000 3501856 1580578505.10 151.5704 59.9992 32.0000 1.9993 1.9997 419.2649 419.3734 0.0162 -1.0000 -1.0000 3501934 1580578505.20 151.5240 59.9992 32.0000 1.9993 1.9998 419.2319 419.3388 0.0160 -1.0000 -1.0000 3501997 1580578505.30 151.5240 59.9992 32.0000 1.9980 1.9984 419.2385 419.3451 0.0160 -1.0000 -1.0000 3502060 1580578505.40 151.5240 59.9992 32.0000 1.9978 1.9983 419.3433 419.4505 0.0161 -1.0000 -1.0000 3502122 1580578505.50 151.5240 59.9992 32.0000 1.9979 1.9983 419.5036 419.6118 0.0162 -1.0000 -1.0000 3502356 1580578505.60 151.5240 59.9992 32.0000 1.9984 1.9988 419.3770 419.4846 0.0161 -1.0000 -1.0000 3502419 1580578505.70 151.5025 59.9992 32.0000 1.9993 1.9997 419.2654 419.3720 0.0159 -1.0000 -1.0000 3502497 1580578505.80 151.4081 59.9992 32.0000 1.9988 1.9992 419.2287 419.3358 0.0160 -1.0000 -1.0000 3502560 1580578505.90 151.4081 59.9992 32.0000 1.9985 1.9989 419.3838 419.4901 0.0158 -1.0000 -1.0000 3502684 1580578506.00 151.4081 59.9992 32.0000 1.9988 1.9992 419.2945 419.4017 0.0160 -1.0000 -1.0000 3502872 1580578506.10 151.4081 59.9992 32.0000 1.9995 1.9999 419.2542 419.3603 0.0160 -1.0000 -1.0000 3502934 1580578506.20 151.4081 59.9992 32.0000 1.9999 2.0003 419.2992 419.4066 0.0161 -1.0000 -1.0000 3502997 1580578506.30 151.4622 59.9992 32.0000 1.9994 1.9999 419.2115 419.3188 0.0161 -1.0000 -1.0000 3503060 1580578506.40 151.4622 59.9992 32.0000 1.9985 1.9989 419.4255 419.5331 0.0161 -1.0000 -1.0000 3503138 1580578506.50 151.4622 59.9992 32.0000 1.9977 1.9981 419.4719 419.5797 0.0161 -1.0000 -1.0000 3503216 1580578506.60 151.4622 59.9992 32.0000 1.9988 1.9992 419.4324 419.5385 0.0159 -1.0000 -1.0000 3503325 1580578506.70 151.4622 59.9992 32.0000 1.9991 1.9996 419.3636 419.4702 0.0160 -1.0000 -1.0000 3503388 1580578506.80 151.5235 59.9992 32.0000 1.9997 2.0002 419.2125 419.3197 0.0160 -1.0000 -1.0000 3503450 1580578506.90 151.5541 59.9992 32.0000 1.9994 1.9999 419.3011 419.4081 0.0160 -1.0000 -1.0000 3503528 1580578507.00 151.5541 59.9992 32.0000 1.9982 1.9987 419.2940 419.4015 0.0161 -1.0000 -1.0000 3503591 1580578507.10 151.5541 59.9992 32.0000 1.9987 1.9992 419.4704 419.5766 0.0159 -1.0000 -1.0000 3504091 1580578507.20 151.5541 59.9992 32.0000 1.9992 1.9996 419.3408 419.4483 0.0161 -1.0000 -1.0000 3504153 1580578507.30 151.5541 59.9992 32.0000 1.9992 1.9996 419.2556 419.3630 0.0161 -1.0000 -1.0000 3504200 1580578507.40 151.5399 59.9992 32.0000 1.9987 1.9991 419.3145 419.4212 0.0159 -1.0000 -1.0000 3504278 1580578507.50 151.5399 59.9992 32.0000 1.9990 1.9994 419.3876 419.4944 0.0159 -1.0000 -1.0000 3504341 1580578507.60 151.5399 59.9992 32.0000 1.9981 1.9985 419.4161 419.5223 0.0159 -1.0000 -1.0000 3504591 1580578507.70 151.5399 59.9992 32.0000 1.9985 1.9989 419.3704 419.4771 0.0160 -1.0000 -1.0000 3504653 1580578507.80 151.5399 59.9992 32.0000 1.9987 1.9991 419.2040 419.3105 0.0160 -1.0000 -1.0000 3504716 1580578507.90 151.5399 59.9992 32.0000 1.9973 1.9977 419.2323 419.3399 0.0161 -1.0000 -1.0000 3504778 1580578508.00 151.4506 59.9992 32.0000 1.9979 1.9983 419.4213 419.5287 0.0160 -1.0000 -1.0000 3504856 1580578508.10 151.4506 59.9992 32.0000 1.9980 1.9985 419.4571 419.5642 0.0160 -1.0000 -1.0000 3505075 1580578508.20 151.4506 59.9992 32.0000 1.9988 1.9992 419.3438 419.4507 0.0160 -1.0000 -1.0000 3505138 1580578508.30 151.4506 59.9992 32.0000 1.9986 1.9990 419.2393 419.3462 0.0160 -1.0000 -1.0000 3505216 1580578508.40 151.4506 59.9992 32.0000 1.9989 1.9993 419.2691 419.3764 0.0161 -1.0000 -1.0000 3505278 1580578508.50 151.4506 59.9992 32.0000 1.9983 1.9988 419.3554 419.4633 0.0161 -1.0000 -1.0000 3505341 1580578508.60 151.4542 59.9992 32.0000 1.9980 1.9984 419.4875 419.5928 0.0158 -1.0000 -1.0000 3505419 1580578508.70 151.4542 59.9992 32.0000 1.9981 1.9986 419.4313 419.5375 0.0159 -1.0000 -1.0000 3505481 1580578508.80 151.4542 59.9992 32.0000 1.9991 1.9996 419.3150 419.4214 0.0159 -1.0000 -1.0000 3505544 1580578508.90 151.4542 59.9992 32.0000 1.9990 1.9994 419.2079 419.3134 0.0159 -1.0000 -1.0000 3505622 1580578509.00 151.4542 59.9992 32.0000 1.9982 1.9986 419.2858 419.3934 0.0161 -1.0000 -1.0000 3505684 1580578509.10 151.5475 59.9992 32.0000 1.9984 1.9988 419.4108 419.5186 0.0161 -1.0000 -1.0000 3505950 1580578509.20 151.5475 59.9992 32.0000 1.9984 1.9988 419.4826 419.5897 0.0160 -1.0000 -1.0000 3506013 1580578509.30 151.5475 59.9992 32.0000 1.9994 1.9998 419.3724 419.4787 0.0159 -1.0000 -1.0000 3506075 1580578509.40 151.5475 59.9992 32.0000 1.9990 1.9994 419.2864 419.3934 0.0160 -1.0000 -1.0000 3506154 1580578509.50 151.5475 59.9992 32.0000 1.9986 1.9990 419.3537 419.4600 0.0159 -1.0000 -1.0000 3506216 1580578509.60 151.5467 59.9992 32.0000 1.9975 1.9979 419.3807 419.4877 0.0160 -1.0000 -1.0000 3506356 1580578509.70 151.5306 59.9991 32.0000 1.9988 1.9992 419.3953 419.5023 0.0160 -1.0000 -1.0000 3506419 1580578509.80 151.5306 59.9991 32.0000 1.9995 1.9999 419.1674 419.2726 0.0158 -1.0000 -1.0000 3506481 1580578509.90 151.5306 59.9991 32.0000 1.9985 1.9989 419.2395 419.3461 0.0160 -1.0000 -1.0000 3506544 1580578510.00 151.5306 59.9991 32.0000 1.9977 1.9981 419.2910 419.3983 0.0161 -1.0000 -1.0000 3506622 1580578510.10 151.5306 59.9991 32.0000 1.9971 1.9975 419.2670 419.3745 0.0161 -1.0000 -1.0000 3506684 1580578510.20 151.5306 59.9991 32.0000 1.9989 1.9993 419.4004 419.5080 0.0160 -1.0000 -1.0000 3506856 1580578510.30 151.5306 59.9991 32.0000 1.9989 1.9993 419.1859 419.2926 0.0160 -1.0000 -1.0000 3506934 1580578510.40 151.4698 59.9991 32.0000 1.9993 1.9997 419.2131 419.3202 0.0161 -1.0000 -1.0000 3506997 1580578510.50 151.4698 59.9991 32.0000 1.9981 1.9985 419.3598 419.4670 0.0160 -1.0000 -1.0000 3507060 1580578510.60 151.4698 59.9991 32.0000 1.9975 1.9980 419.4142 419.5212 0.0160 -1.0000 -1.0000 3507138 1580578510.70 151.4698 59.9991 32.0000 1.9986 1.9990 419.2005 419.3075 0.0160 -1.0000 -1.0000 3507857 1580578510.80 151.4698 59.9991 32.0000 1.9993 1.9997 419.2197 419.3263 0.0160 -1.0000 -1.0000 3507919 1580578510.90 151.4489 59.9991 32.0000 1.9989 1.9993 419.2276 419.3353 0.0161 -1.0000 -1.0000 3507997 1580578511.00 151.4432 59.9991 32.0000 1.9984 1.9989 419.3410 419.4476 0.0160 -1.0000 -1.0000 3508060 1580578511.10 151.4432 59.9991 32.0000 1.9982 1.9987 419.4162 419.5233 0.0160 -1.0000 -1.0000 3508138 1580578511.20 151.4432 59.9991 32.0000 1.9987 1.9991 419.4131 419.5204 0.0160 -1.0000 -1.0000 3508200 1580578511.30 151.4432 59.9991 32.0000 1.9994 1.9998 419.2667 419.3733 0.0159 -1.0000 -1.0000 3508263 1580578511.40 151.4432 59.9991 32.0000 1.9999 2.0003 419.2405 419.3474 0.0161 -1.0000 -1.0000 3508341 1580578511.50 151.5253 59.9991 32.0000 1.9992 1.9996 419.2367 419.3432 0.0159 -1.0000 -1.0000 3508403 1580578511.60 151.5925 59.9991 32.0000 1.9988 1.9992 419.3612 419.4678 0.0160 -1.0000 -1.0000 3508466 1580578511.70 151.5925 59.9991 32.0000 1.9995 1.9999 419.3902 419.4971 0.0160 -1.0000 -1.0000 3508653 1580578511.80 151.5925 59.9991 32.0000 2.0001 2.0005 419.2506 419.3572 0.0160 -1.0000 -1.0000 3508716 1580578511.90 151.5925 59.9991 32.0000 1.9997 2.0001 419.2642 419.3706 0.0159 -1.0000 -1.0000 3508778 1580578512.00 151.5925 59.9991 32.0000 1.9986 1.9990 419.3692 419.4754 0.0159 -1.0000 -1.0000 3508841 1580578512.10 151.5381 59.9991 32.0000 1.9978 1.9982 419.4551 419.5624 0.0161 -1.0000 -1.0000 3508903 1580578512.20 151.5381 59.9991 32.0000 1.9981 1.9986 419.4812 419.5882 0.0160 -1.0000 -1.0000 3509153 1580578512.30 151.5381 59.9991 32.0000 1.9989 1.9993 419.2761 419.3830 0.0160 -1.0000 -1.0000 3509231 1580578512.40 151.5381 59.9991 32.0000 1.9994 1.9998 419.1891 419.2969 0.0161 -1.0000 -1.0000 3509294 1580578512.50 151.5381 59.9991 32.0000 1.9981 1.9985 419.2859 419.3930 0.0159 -1.0000 -1.0000 3509357 1580578512.60 151.5381 59.9991 32.0000 1.9974 1.9978 419.3790 419.4856 0.0160 -1.0000 -1.0000 3509434 1580578512.70 151.5381 59.9991 32.0000 1.9985 1.9989 419.3834 419.4907 0.0160 -1.0000 -1.0000 3509481 1580578512.80 151.5381 59.9991 32.0000 1.9995 2.0000 419.2537 419.3601 0.0159 -1.0000 -1.0000 3509669 1580578512.90 151.5381 59.9991 32.0000 1.9978 1.9982 419.2970 419.4035 0.0159 -1.0000 -1.0000 3509747 1580578513.00 151.5381 59.9991 32.0000 1.9978 1.9983 419.4179 419.5247 0.0160 -1.0000 -1.0000 3509809 1580578513.10 151.5274 59.9991 32.0000 1.9988 1.9992 419.4522 419.5596 0.0160 -1.0000 -1.0000 3509872 1580578513.20 151.4597 59.9991 32.0000 1.9999 2.0003 419.2977 419.4045 0.0160 -1.0000 -1.0000 3509934 1580578513.30 151.4597 59.9991 32.0000 1.9991 1.9996 419.1613 419.2681 0.0160 -1.0000 -1.0000 3510309 1580578513.40 151.4597 59.9991 32.0000 1.9992 1.9996 419.1934 419.3003 0.0159 -1.0000 -1.0000 3510388 1580578513.50 151.4597 59.9991 32.0000 1.9986 1.9990 419.3560 419.4622 0.0159 -1.0000 -1.0000 3510450 1580578513.60 151.4597 59.9991 32.0000 1.9984 1.9988 419.3472 419.4535 0.0159 -1.0000 -1.0000 3510513 1580578513.70 151.5163 59.9991 32.0000 1.9987 1.9992 419.2272 419.3340 0.0159 -1.0000 -1.0000 3510591 1580578513.80 151.5163 59.9991 32.0000 1.9993 1.9998 419.2046 419.3108 0.0160 -1.0000 -1.0000 3510872 1580578513.90 151.5163 59.9991 32.0000 1.9994 1.9998 419.4363 419.5431 0.0160 -1.0000 -1.0000 3510934 1580578514.00 151.5163 59.9991 32.0000 1.9989 1.9994 419.4297 419.5374 0.0160 -1.0000 -1.0000 3511013 1580578514.10 151.5163 59.9991 32.0000 1.9991 1.9995 419.3909 419.4974 0.0160 -1.0000 -1.0000 3511075 1580578514.20 151.5163 59.9991 32.0000 1.9986 1.9991 419.2004 419.3071 0.0160 -1.0000 -1.0000 3511138 1580578514.30 151.5543 59.9991 32.0000 1.9996 2.0000 419.1413 419.2481 0.0160 -1.0000 -1.0000 3511216 1580578514.40 151.5669 59.9991 32.0000 1.9989 1.9993 419.3060 419.4133 0.0161 -1.0000 -1.0000 3511278 1580578514.50 151.5669 59.9991 32.0000 1.9983 1.9987 419.3672 419.4742 0.0160 -1.0000 -1.0000 3511357 1580578514.60 151.5669 59.9991 32.0000 1.9976 1.9980 419.3647 419.4715 0.0160 -1.0000 -1.0000 3511419 1580578514.70 151.5669 59.9991 32.0000 1.9985 1.9990 419.2590 419.3666 0.0161 -1.0000 -1.0000 3511481 1580578514.80 151.5669 59.9991 32.0000 1.9989 1.9993 419.2543 419.3607 0.0159 -1.0000 -1.0000 3511575 1580578514.90 151.5627 59.9995 32.0000 1.9993 1.9997 419.2322 419.3396 0.0161 -1.0000 -1.0000 3511653 1580578515.00 151.5627 59.9995 32.0000 1.9992 1.9996 419.4495 419.5570 0.0160 -1.0000 -1.0000 3511716 1580578515.10 151.5627 59.9995 32.0000 1.9984 1.9988 419.3951 419.5012 0.0159 -1.0000 -1.0000 3511794 1580578515.20 151.5627 59.9995 32.0000 1.9988 1.9993 419.3032 419.4094 0.0159 -1.0000 -1.0000 3511857 1580578515.30 151.5627 59.9995 32.0000 1.9994 1.9999 419.2390 419.3459 0.0160 -1.0000 -1.0000 3511919 1580578515.40 151.4616 59.9995 32.0000 1.9993 1.9997 419.3252 419.4326 0.0161 -1.0000 -1.0000 3511997 1580578515.50 151.4369 59.9995 32.0000 1.9985 1.9989 419.3719 419.4787 0.0159 -1.0000 -1.0000 3512060 1580578515.60 151.4369 59.9995 32.0000 1.9987 1.9991 419.5051 419.6123 0.0161 -1.0000 -1.0000 3512122 1580578515.70 151.4369 59.9995 32.0000 1.9998 2.0002 419.3835 419.4907 0.0160 -1.0000 -1.0000 3512184 1580578515.80 151.4369 59.9995 32.0000 1.9990 1.9994 419.2389 419.3454 0.0160 -1.0000 -1.0000 3512434 1580578515.90 151.4369 59.9995 32.0000 1.9991 1.9996 419.3410 419.4476 0.0160 -1.0000 -1.0000 3512497 1580578516.00 151.4660 59.9995 32.0000 1.9987 1.9991 419.3963 419.5036 0.0160 -1.0000 -1.0000 3512575 1580578516.10 151.4660 59.9995 32.0000 1.9991 1.9995 419.3752 419.4816 0.0159 -1.0000 -1.0000 3512653 1580578516.20 151.4660 59.9995 32.0000 2.0000 2.0004 419.3070 419.4139 0.0160 -1.0000 -1.0000 3512716 1580578516.30 151.4660 59.9995 32.0000 1.9985 1.9990 419.1336 419.2403 0.0160 -1.0000 -1.0000 3512966 1580578516.40 151.4660 59.9995 32.0000 1.9986 1.9991 419.3626 419.4695 0.0161 -1.0000 -1.0000 3513028 1580578516.50 151.4660 59.9995 32.0000 1.9986 1.9990 419.4180 419.5249 0.0160 -1.0000 -1.0000 3513091 1580578516.60 151.5078 59.9995 32.0000 1.9989 1.9994 419.3655 419.4724 0.0160 -1.0000 -1.0000 3513153 1580578516.70 151.5871 59.9995 32.0000 1.9991 1.9996 419.2433 419.3497 0.0160 -1.0000 -1.0000 3513216 1580578516.80 151.5871 59.9995 32.0000 1.9988 1.9992 419.1135 419.2214 0.0161 -1.0000 -1.0000 3513919 1580578516.90 151.5871 59.9995 32.0000 1.9984 1.9988 419.4626 419.5689 0.0159 -1.0000 -1.0000 3513997 1580578517.00 151.5871 59.9995 32.0000 1.9980 1.9984 419.4481 419.5544 0.0159 -1.0000 -1.0000 3514060 1580578517.10 151.5871 59.9995 32.0000 1.9987 1.9991 419.4433 419.5502 0.0160 -1.0000 -1.0000 3514138 1580578517.20 151.5010 59.9995 32.0000 1.9988 1.9992 419.2573 419.3636 0.0159 -1.0000 -1.0000 3514200 1580578517.30 151.5010 59.9995 32.0000 1.9987 1.9991 419.2969 419.4031 0.0160 -1.0000 -1.0000 3514263 1580578517.40 151.5010 59.9995 32.0000 1.9972 1.9977 419.4024 419.5098 0.0161 -1.0000 -1.0000 3514325 1580578517.50 151.5010 59.9995 32.0000 1.9983 1.9988 419.4414 419.5473 0.0159 -1.0000 -1.0000 3514388 1580578517.60 151.5010 59.9995 32.0000 1.9989 1.9993 419.2678 419.3745 0.0160 -1.0000 -1.0000 3514450 1580578517.70 151.4712 59.9995 32.0000 1.9991 1.9995 419.1845 419.2917 0.0161 -1.0000 -1.0000 3514528 1580578517.80 151.4592 59.9995 32.0000 1.9986 1.9990 419.3405 419.4478 0.0161 -1.0000 -1.0000 3514591 1580578517.90 151.4592 59.9995 32.0000 1.9978 1.9982 419.4211 419.5286 0.0161 -1.0000 -1.0000 3514653 1580578518.00 151.4592 59.9995 32.0000 1.9985 1.9990 419.4291 419.5362 0.0160 -1.0000 -1.0000 3514731 1580578518.10 151.4592 59.9995 32.0000 1.9992 1.9996 419.3040 419.4103 0.0159 -1.0000 -1.0000 3514794 1580578518.20 151.4592 59.9995 32.0000 1.9988 1.9992 419.1712 419.2782 0.0161 -1.0000 -1.0000 3514856 1580578518.30 151.4592 59.9995 32.0000 1.9988 1.9992 419.1882 419.2958 0.0161 -1.0000 -1.0000 3515153 1580578518.40 151.5234 59.9995 32.0000 1.9982 1.9987 419.4574 419.5639 0.0160 -1.0000 -1.0000 3515216 1580578518.50 151.5234 59.9995 32.0000 1.9987 1.9991 419.4035 419.5108 0.0161 -1.0000 -1.0000 3515278 1580578518.60 151.5234 59.9995 32.0000 1.9997 2.0001 419.2700 419.3771 0.0160 -1.0000 -1.0000 3515357 1580578518.70 151.5234 59.9995 32.0000 1.9992 1.9996 419.2691 419.3756 0.0159 -1.0000 -1.0000 3515419 1580578518.80 151.5234 59.9995 32.0000 1.9986 1.9990 419.3945 419.5005 0.0158 -1.0000 -1.0000 3515466 1580578518.90 151.5763 59.9995 32.0000 1.9983 1.9987 419.3986 419.5056 0.0161 -1.0000 -1.0000 3515544 1580578519.00 151.5763 59.9995 32.0000 1.9989 1.9993 419.3552 419.4617 0.0159 -1.0000 -1.0000 3515606 1580578519.10 151.5763 59.9995 32.0000 1.9999 2.0003 419.2785 419.3849 0.0159 -1.0000 -1.0000 3515684 1580578519.20 151.5763 59.9995 32.0000 1.9994 1.9999 419.2596 419.3645 0.0157 -1.0000 -1.0000 3515763 1580578519.30 151.5763 59.9995 32.0000 1.9986 1.9990 419.4005 419.5067 0.0160 -1.0000 -1.0000 3515825 1580578519.40 151.5763 59.9995 32.0000 1.9980 1.9985 419.4160 419.5234 0.0160 -1.0000 -1.0000 3516138 1580578519.50 151.5762 59.9995 32.0000 1.9991 1.9995 419.2590 419.3658 0.0160 -1.0000 -1.0000 3516200 1580578519.60 151.5762 59.9995 32.0000 1.9993 1.9998 419.3089 419.4154 0.0160 -1.0000 -1.0000 3516263 1580578519.70 151.5762 59.9995 32.0000 1.9985 1.9989 419.3497 419.4562 0.0159 -1.0000 -1.0000 3516341 1580578519.80 151.5762 59.9995 32.0000 1.9984 1.9988 419.4453 419.5525 0.0161 -1.0000 -1.0000 3516403 1580578519.90 151.5762 59.9995 32.0000 1.9986 1.9990 419.4260 419.5331 0.0160 -1.0000 -1.0000 3516466 1580578520.00 151.4419 59.9991 32.0000 1.9989 1.9993 419.3180 419.4244 0.0160 -1.0000 -1.0000 3516528 1580578520.10 151.4419 59.9991 32.0000 1.9992 1.9996 419.2759 419.3836 0.0161 -1.0000 -1.0000 3516606 1580578520.20 151.4419 59.9991 32.0000 1.9993 1.9997 419.2688 419.3761 0.0160 -1.0000 -1.0000 3516669 1580578520.30 151.4419 59.9991 32.0000 1.9978 1.9982 419.4266 419.5333 0.0160 -1.0000 -1.0000 3516747 1580578520.40 151.4419 59.9991 32.0000 1.9987 1.9991 419.3989 419.5053 0.0160 -1.0000 -1.0000 3517075 1580578520.50 151.4543 59.9991 32.0000 1.9993 1.9997 419.4116 419.5190 0.0161 -1.0000 -1.0000 3517138 1580578520.60 151.4805 59.9991 32.0000 1.9987 1.9991 419.3536 419.4605 0.0160 -1.0000 -1.0000 3517200 1580578520.70 151.4805 59.9991 32.0000 1.9982 1.9986 419.4062 419.5133 0.0160 -1.0000 -1.0000 3517278 1580578520.80 151.4805 59.9991 32.0000 1.9985 1.9989 419.5001 419.6067 0.0159 -1.0000 -1.0000 3517325 1580578520.90 151.4805 59.9991 32.0000 1.9990 1.9994 419.2962 419.4021 0.0159 -1.0000 -1.0000 3517622 1580578521.00 151.4805 59.9991 32.0000 1.9991 1.9995 419.2545 419.3602 0.0158 -1.0000 -1.0000 3517684 1580578521.10 151.5270 59.9991 32.0000 1.9988 1.9992 419.4390 419.5458 0.0159 -1.0000 -1.0000 3517763 1580578521.20 151.5270 59.9991 32.0000 1.9977 1.9981 419.4166 419.5234 0.0161 -1.0000 -1.0000 3517825 1580578521.30 151.5270 59.9991 32.0000 1.9981 1.9985 419.4191 419.5265 0.0160 -1.0000 -1.0000 3517888 1580578521.40 151.5270 59.9991 32.0000 1.9989 1.9993 419.2865 419.3932 0.0160 -1.0000 -1.0000 3518122 1580578521.50 151.5270 59.9991 32.0000 1.9987 1.9991 419.2032 419.3099 0.0160 -1.0000 -1.0000 3518184 1580578521.60 151.4985 59.9991 32.0000 1.9985 1.9990 419.1901 419.2965 0.0159 -1.0000 -1.0000 3518247 1580578521.70 151.4624 59.9991 32.0000 1.9987 1.9991 419.3512 419.4572 0.0158 -1.0000 -1.0000 3518325 1580578521.80 151.4624 59.9991 32.0000 1.9982 1.9986 419.3379 419.4437 0.0158 -1.0000 -1.0000 3518388 1580578521.90 151.4624 59.9991 32.0000 1.9989 1.9994 419.1650 419.2721 0.0160 -1.0000 -1.0000 3518606 1580578522.00 151.4624 59.9991 32.0000 1.9988 1.9993 419.1693 419.2743 0.0158 -1.0000 -1.0000 3518684 1580578522.10 151.4624 59.9991 32.0000 1.9983 1.9987 419.3820 419.4883 0.0159 -1.0000 -1.0000 3518747 1580578522.20 151.4418 59.9991 32.0000 1.9978 1.9982 419.5444 419.6506 0.0159 -1.0000 -1.0000 3518809 1580578522.30 151.4418 59.9991 32.0000 1.9988 1.9992 419.4332 419.5402 0.0159 -1.0000 -1.0000 3518872 1580578522.40 151.4418 59.9991 32.0000 1.9991 1.9995 419.2307 419.3373 0.0160 -1.0000 -1.0000 3519122 1580578522.50 151.4418 59.9991 32.0000 1.9987 1.9991 419.1751 419.2819 0.0160 -1.0000 -1.0000 3519184 1580578522.60 151.4418 59.9991 32.0000 1.9995 1.9999 419.2709 419.3781 0.0161 -1.0000 -1.0000 3519263 1580578522.70 151.4773 59.9991 32.0000 1.9982 1.9987 419.4620 419.5693 0.0160 -1.0000 -1.0000 3519325 1580578522.80 151.4773 59.9991 32.0000 1.9982 1.9986 419.4216 419.5272 0.0159 -1.0000 -1.0000 3519388 1580578522.90 151.4773 59.9991 32.0000 1.9986 1.9990 419.2030 419.3097 0.0159 -1.0000 -1.0000 3519466 1580578523.00 151.4773 59.9991 32.0000 1.9986 1.9990 419.2549 419.3607 0.0158 -1.0000 -1.0000 3519638 1580578523.10 151.4773 59.9991 32.0000 1.9983 1.9987 419.3331 419.4394 0.0159 -1.0000 -1.0000 3519716 1580578523.20 151.5030 59.9991 32.0000 1.9981 1.9985 419.4318 419.5384 0.0159 -1.0000 -1.0000 3519778 1580578523.30 151.5815 59.9991 32.0000 1.9985 1.9989 419.3697 419.4760 0.0160 -1.0000 -1.0000 3519841 1580578523.40 151.5815 59.9991 32.0000 1.9990 1.9995 419.2470 419.3551 0.0161 -1.0000 -1.0000 3519903 1580578523.50 151.5815 59.9991 32.0000 1.9999 2.0003 419.2275 419.3343 0.0160 -1.0000 -1.0000 3520138 1580578523.60 151.5815 59.9991 32.0000 1.9989 1.9994 419.3473 419.4535 0.0159 -1.0000 -1.0000 3520200 1580578523.70 151.5815 59.9991 32.0000 1.9986 1.9990 419.4636 419.5699 0.0159 -1.0000 -1.0000 3520263 1580578523.80 151.5343 59.9991 32.0000 1.9975 1.9980 419.4121 419.5188 0.0160 -1.0000 -1.0000 3520325 1580578523.90 151.5343 59.9991 32.0000 1.9984 1.9989 419.2793 419.3861 0.0160 -1.0000 -1.0000 3520388 1580578524.00 151.5343 59.9991 32.0000 1.9982 1.9986 419.4049 419.5124 0.0161 -1.0000 -1.0000 3520638 1580578524.10 151.5343 59.9991 32.0000 1.9977 1.9981 419.4713 419.5792 0.0162 -1.0000 -1.0000 3520700 1580578524.20 151.5343 59.9991 32.0000 1.9977 1.9981 419.4047 419.5119 0.0159 -1.0000 -1.0000 3520763 1580578524.30 151.5203 59.9991 32.0000 1.9988 1.9992 419.2956 419.4042 0.0162 -1.0000 -1.0000 3520841 1580578524.40 151.5149 59.9991 32.0000 1.9992 1.9997 419.2388 419.3459 0.0160 -1.0000 -1.0000 3520903 1580578524.50 151.5149 59.9991 32.0000 1.9984 1.9988 419.2838 419.3914 0.0162 -1.0000 -1.0000 3521591 1580578524.60 151.5149 59.9991 32.0000 1.9987 1.9991 419.4805 419.5871 0.0160 -1.0000 -1.0000 3521669 1580578524.70 151.5149 59.9991 32.0000 1.9987 1.9992 419.3992 419.5065 0.0161 -1.0000 -1.0000 3521731 1580578524.80 151.5149 59.9991 32.0000 1.9985 1.9989 419.3374 419.4447 0.0160 -1.0000 -1.0000 3521794 1580578524.90 151.4575 60.0006 32.0000 1.9993 1.9997 419.2567 419.3633 0.0160 -1.0000 -1.0000 3521857 1580578525.00 151.4575 60.0006 32.0000 1.9988 1.9992 419.2238 419.3310 0.0161 -1.0000 -1.0000 3521919 1580578525.10 151.4575 60.0006 32.0000 1.9992 1.9996 419.4250 419.5318 0.0159 -1.0000 -1.0000 3521997 1580578525.20 151.4575 60.0006 32.0000 1.9993 1.9997 419.3850 419.4914 0.0160 -1.0000 -1.0000 3522060 1580578525.30 151.4575 60.0006 32.0000 1.9987 1.9991 419.2925 419.3999 0.0160 -1.0000 -1.0000 3522122 1580578525.40 151.5339 60.0006 32.0000 1.9989 1.9993 419.2724 419.3788 0.0160 -1.0000 -1.0000 3522200 1580578525.50 151.5346 60.0006 32.0000 1.9980 1.9984 419.3699 419.4764 0.0159 -1.0000 -1.0000 3522372 1580578525.60 151.5346 60.0006 32.0000 1.9982 1.9986 419.4115 419.5182 0.0159 -1.0000 -1.0000 3522434 1580578525.70 151.5346 60.0006 32.0000 1.9983 1.9988 419.4425 419.5489 0.0159 -1.0000 -1.0000 3522513 1580578525.80 151.5346 60.0006 32.0000 1.9999 2.0003 419.3714 419.4768 0.0158 -1.0000 -1.0000 3522575 1580578525.90 151.5293 60.0006 32.0000 1.9990 1.9994 419.2396 419.3457 0.0159 -1.0000 -1.0000 3522638 1580578526.00 151.5143 60.0006 32.0000 1.9983 1.9987 419.3718 419.4792 0.0161 -1.0000 -1.0000 3522919 1580578526.10 151.5143 60.0006 32.0000 1.9977 1.9981 419.3513 419.4585 0.0160 -1.0000 -1.0000 3522981 1580578526.20 151.5143 60.0006 32.0000 1.9987 1.9992 419.3057 419.4124 0.0160 -1.0000 -1.0000 3523044 1580578526.30 151.5143 60.0006 32.0000 1.9984 1.9988 419.2402 419.3467 0.0159 -1.0000 -1.0000 3523106 1580578526.40 151.5143 60.0006 32.0000 1.9981 1.9985 419.4137 419.5204 0.0160 -1.0000 -1.0000 3523184 1580578526.50 151.4810 60.0006 32.0000 1.9980 1.9984 419.3862 419.4930 0.0160 -1.0000 -1.0000 3523247 1580578526.60 151.4810 60.0006 32.0000 1.9992 1.9996 419.2999 419.4069 0.0160 -1.0000 -1.0000 3523357 1580578526.70 151.4810 60.0006 32.0000 1.9991 1.9995 419.2188 419.3253 0.0159 -1.0000 -1.0000 3523419 1580578526.80 151.4810 60.0006 32.0000 1.9989 1.9993 419.2174 419.3233 0.0159 -1.0000 -1.0000 3523481 1580578526.90 151.4810 60.0006 32.0000 1.9982 1.9986 419.3255 419.4328 0.0160 -1.0000 -1.0000 3523560 1580578527.00 151.4654 60.0006 32.0000 1.9985 1.9989 419.4541 419.5597 0.0158 -1.0000 -1.0000 3523622 1580578527.10 151.4312 60.0006 32.0000 1.9989 1.9994 419.4738 419.5805 0.0159 -1.0000 -1.0000 3523872 1580578527.20 151.4312 60.0006 32.0000 1.9993 1.9997 419.2765 419.3823 0.0158 -1.0000 -1.0000 3523934 1580578527.30 151.4312 60.0006 32.0000 1.9992 1.9996 419.2863 419.3943 0.0161 -1.0000 -1.0000 3523997 1580578527.40 151.4312 60.0006 32.0000 1.9988 1.9992 419.4634 419.5708 0.0160 -1.0000 -1.0000 3524060 1580578527.50 151.4312 60.0006 32.0000 1.9988 1.9992 419.4390 419.5460 0.0161 -1.0000 -1.0000 3524122 1580578527.60 151.4782 60.0006 32.0000 1.9984 1.9988 419.4042 419.5099 0.0158 -1.0000 -1.0000 3524466 1580578527.70 151.4782 60.0006 32.0000 2.0002 2.0007 419.2679 419.3744 0.0159 -1.0000 -1.0000 3524544 1580578527.80 151.4782 60.0006 32.0000 1.9993 1.9997 419.2179 419.3238 0.0158 -1.0000 -1.0000 3524606 1580578527.90 151.4782 60.0006 32.0000 1.9987 1.9992 419.3898 419.4965 0.0160 -1.0000 -1.0000 3524669 1580578528.00 151.4782 60.0006 32.0000 1.9975 1.9979 419.4410 419.5483 0.0160 -1.0000 -1.0000 3524747 1580578528.10 151.5073 60.0006 32.0000 1.9983 1.9988 419.4095 419.5156 0.0158 -1.0000 -1.0000 3525075 1580578528.20 151.5131 60.0006 32.0000 1.9989 1.9993 419.3034 419.4101 0.0160 -1.0000 -1.0000 3525138 1580578528.30 151.5131 60.0006 32.0000 1.9998 2.0003 419.2094 419.3166 0.0161 -1.0000 -1.0000 3525216 1580578528.40 151.5131 60.0006 32.0000 1.9987 1.9991 419.2536 419.3611 0.0161 -1.0000 -1.0000 3525278 1580578528.50 151.5131 60.0006 32.0000 1.9980 1.9984 419.4383 419.5444 0.0159 -1.0000 -1.0000 3525341 1580578528.60 151.5131 60.0006 32.0000 1.9989 1.9993 419.3565 419.4627 0.0160 -1.0000 -1.0000 3525419 1580578528.70 151.5590 60.0006 32.0000 1.9989 1.9993 419.2240 419.3324 0.0163 -1.0000 -1.0000 3525481 1580578528.80 151.5590 60.0006 32.0000 1.9986 1.9990 419.2044 419.3118 0.0160 -1.0000 -1.0000 3525544 1580578528.90 151.5590 60.0006 32.0000 1.9985 1.9989 419.3895 419.4962 0.0159 -1.0000 -1.0000 3525606 1580578529.00 151.5590 60.0006 32.0000 1.9987 1.9991 419.3824 419.4888 0.0159 -1.0000 -1.0000 3525669 1580578529.10 151.5590 60.0006 32.0000 1.9981 1.9985 419.4053 419.5128 0.0161 -1.0000 -1.0000 3525747 1580578529.20 151.5590 60.0006 32.0000 1.9985 1.9989 419.2592 419.3662 0.0160 -1.0000 -1.0000 3525809 1580578529.30 151.4294 60.0006 32.0000 1.9992 1.9997 419.1403 419.2472 0.0160 -1.0000 -1.0000 3525872 1580578529.40 151.4294 60.0006 32.0000 1.9984 1.9988 419.3088 419.4156 0.0160 -1.0000 -1.0000 3525950 1580578529.50 151.4294 60.0006 32.0000 1.9985 1.9989 419.3759 419.4830 0.0160 -1.0000 -1.0000 3526013 1580578529.60 151.4294 60.0006 32.0000 1.9981 1.9985 419.3129 419.4200 0.0160 -1.0000 -1.0000 3526075 1580578529.70 151.4390 60.0006 32.0000 1.9988 1.9993 419.1976 419.3051 0.0160 -1.0000 -1.0000 3526934 1580578529.80 151.4884 60.0003 32.0000 1.9995 1.9999 419.1308 419.2374 0.0160 -1.0000 -1.0000 3527013 1580578529.90 151.4884 60.0003 32.0000 1.9984 1.9988 419.1786 419.2854 0.0160 -1.0000 -1.0000 3527060 1580578530.00 151.4884 60.0003 32.0000 1.9985 1.9989 419.3431 419.4498 0.0160 -1.0000 -1.0000 3527138 1580578530.10 151.4884 60.0003 32.0000 1.9984 1.9989 419.4606 419.5680 0.0161 -1.0000 -1.0000 3527200 1580578530.20 151.4884 60.0003 32.0000 1.9982 1.9986 419.3958 419.5034 0.0161 -1.0000 -1.0000 3527263 1580578530.30 151.4884 60.0003 32.0000 1.9996 2.0000 419.3660 419.4726 0.0159 -1.0000 -1.0000 3527341 1580578530.40 151.4798 60.0003 32.0000 1.9997 2.0001 419.1965 419.3026 0.0159 -1.0000 -1.0000 3527403 1580578530.50 151.4798 60.0003 32.0000 1.9988 1.9993 419.2490 419.3567 0.0161 -1.0000 -1.0000 3527466 1580578530.60 151.4798 60.0003 32.0000 1.9973 1.9977 419.3421 419.4491 0.0159 -1.0000 -1.0000 3527544 1580578530.70 151.4798 60.0003 32.0000 1.9975 1.9979 419.2986 419.4049 0.0159 -1.0000 -1.0000 3527606 1580578530.80 151.4798 60.0003 32.0000 1.9987 1.9991 419.2471 419.3535 0.0159 -1.0000 -1.0000 3527669 1580578530.90 151.4812 60.0003 32.0000 1.9993 1.9997 419.1733 419.2797 0.0159 -1.0000 -1.0000 3527747 1580578531.00 151.5056 60.0003 32.0000 1.9985 1.9989 419.2208 419.3276 0.0160 -1.0000 -1.0000 3527809 1580578531.10 151.5056 60.0003 32.0000 1.9985 1.9989 419.3983 419.5057 0.0160 -1.0000 -1.0000 3527888 1580578531.20 151.5056 60.0003 32.0000 1.9981 1.9985 419.4306 419.5375 0.0160 -1.0000 -1.0000 3527950 1580578531.30 151.5056 60.0003 32.0000 1.9988 1.9992 419.3320 419.4395 0.0160 -1.0000 -1.0000 3528013 1580578531.40 151.5056 60.0003 32.0000 1.9984 1.9988 419.2068 419.3134 0.0160 -1.0000 -1.0000 3528075 1580578531.50 151.5056 60.0003 32.0000 1.9983 1.9987 419.2769 419.3842 0.0160 -1.0000 -1.0000 3528138 1580578531.60 151.4101 60.0003 32.0000 1.9976 1.9981 419.4085 419.5160 0.0160 -1.0000 -1.0000 3528200 1580578531.70 151.4101 60.0003 32.0000 1.9981 1.9985 419.3743 419.4804 0.0159 -1.0000 -1.0000 3528450 1580578531.80 151.4101 60.0003 32.0000 1.9987 1.9991 419.2420 419.3483 0.0159 -1.0000 -1.0000 3528513 1580578531.90 151.4101 60.0003 32.0000 1.9990 1.9995 419.2102 419.3168 0.0160 -1.0000 -1.0000 3528575 1580578532.00 151.4101 60.0003 32.0000 1.9984 1.9988 419.4284 419.5345 0.0159 -1.0000 -1.0000 3528638 1580578532.10 151.4233 60.0003 32.0000 1.9983 1.9988 419.3748 419.4809 0.0159 -1.0000 -1.0000 3528700 1580578532.20 151.4389 60.0003 32.0000 1.9991 1.9995 419.2431 419.3493 0.0159 -1.0000 -1.0000 3529388 1580578532.30 151.4389 60.0003 32.0000 1.9993 1.9997 419.1945 419.3015 0.0160 -1.0000 -1.0000 3529466 1580578532.40 151.4389 60.0003 32.0000 1.9989 1.9994 419.1566 419.2630 0.0159 -1.0000 -1.0000 3529528 1580578532.50 151.4389 60.0003 32.0000 1.9989 1.9993 419.2517 419.3578 0.0159 -1.0000 -1.0000 3529591 1580578532.60 151.4389 60.0003 32.0000 1.9980 1.9984 419.4307 419.5375 0.0160 -1.0000 -1.0000 3529669 1580578532.70 151.5277 60.0003 32.0000 1.9982 1.9987 419.4415 419.5488 0.0161 -1.0000 -1.0000 3529716 1580578532.80 151.5277 60.0003 32.0000 1.9990 1.9994 419.3563 419.4628 0.0160 -1.0000 -1.0000 3529903 1580578532.90 151.5277 60.0003 32.0000 1.9980 1.9985 419.3076 419.4150 0.0160 -1.0000 -1.0000 3529966 1580578533.00 151.5277 60.0003 32.0000 1.9983 1.9987 419.4513 419.5582 0.0160 -1.0000 -1.0000 3530044 1580578533.10 151.5277 60.0003 32.0000 1.9976 1.9981 419.4575 419.5647 0.0160 -1.0000 -1.0000 3530122 1580578533.20 151.5517 60.0003 32.0000 1.9975 1.9979 419.3228 419.4295 0.0160 -1.0000 -1.0000 3530216 1580578533.30 151.5527 60.0003 32.0000 1.9988 1.9992 419.1964 419.3034 0.0160 -1.0000 -1.0000 3530294 1580578533.40 151.5527 60.0003 32.0000 1.9984 1.9988 419.2573 419.3648 0.0160 -1.0000 -1.0000 3530356 1580578533.50 151.5527 60.0003 32.0000 1.9980 1.9984 419.2481 419.3549 0.0161 -1.0000 -1.0000 3530419 1580578533.60 151.5527 60.0003 32.0000 1.9976 1.9980 419.3582 419.4655 0.0160 -1.0000 -1.0000 3530481 1580578533.70 151.5484 60.0003 32.0000 1.9977 1.9982 419.3282 419.4350 0.0160 -1.0000 -1.0000 3530560 1580578533.80 151.4495 60.0003 32.0000 1.9987 1.9991 419.2183 419.3253 0.0161 -1.0000 -1.0000 3530622 1580578533.90 151.4495 60.0003 32.0000 1.9989 1.9993 419.0934 419.2003 0.0160 -1.0000 -1.0000 3530685 1580578534.00 151.4495 60.0003 32.0000 1.9986 1.9990 419.2894 419.3960 0.0159 -1.0000 -1.0000 3530763 1580578534.10 151.4495 60.0003 32.0000 1.9980 1.9984 419.3864 419.4927 0.0159 -1.0000 -1.0000 3530825 1580578534.20 151.4495 60.0003 32.0000 1.9985 1.9989 419.2617 419.3678 0.0159 -1.0000 -1.0000 3530888 1580578534.30 151.4614 60.0003 32.0000 1.9988 1.9992 419.1577 419.2650 0.0161 -1.0000 -1.0000 3531434 1580578534.40 151.4614 60.0003 32.0000 1.9983 1.9987 419.3394 419.4462 0.0159 -1.0000 -1.0000 3531497 1580578534.50 151.4614 60.0003 32.0000 1.9980 1.9984 419.4919 419.5975 0.0158 -1.0000 -1.0000 3531560 1580578534.60 151.4614 60.0003 32.0000 1.9986 1.9990 419.3557 419.4629 0.0160 -1.0000 -1.0000 3531622 1580578534.70 151.4614 60.0003 32.0000 1.9987 1.9991 419.3947 419.5016 0.0160 -1.0000 -1.0000 3531684 1580578534.80 151.4532 60.0003 32.0000 1.9993 1.9997 419.3152 419.4221 0.0160 -1.0000 -1.0000 3531747 1580578534.90 151.4482 60.0003 32.0000 1.9990 1.9994 419.3023 419.4096 0.0161 -1.0000 -1.0000 3531825 1580578535.00 151.4482 60.0003 32.0000 1.9992 1.9997 419.4143 419.5219 0.0161 -1.0000 -1.0000 3531903 1580578535.10 151.4482 60.0003 32.0000 1.9977 1.9981 419.5102 419.6178 0.0161 -1.0000 -1.0000 3531966 1580578535.20 151.4482 60.0003 32.0000 1.9985 1.9989 419.1651 419.2721 0.0160 -1.0000 -1.0000 3532028 1580578535.30 151.4482 60.0003 32.0000 1.9992 1.9996 419.2341 419.3400 0.0158 -1.0000 -1.0000 3532091 1580578535.40 151.4482 60.0003 32.0000 1.9994 1.9998 419.2590 419.3650 0.0159 -1.0000 -1.0000 3532169 1580578535.50 151.5213 60.0003 32.0000 1.9982 1.9986 419.5180 419.6252 0.0160 -1.0000 -1.0000 3532231 1580578535.60 151.5369 60.0003 32.0000 1.9979 1.9983 419.3509 419.4578 0.0161 -1.0000 -1.0000 3532294 1580578535.70 151.5369 60.0003 32.0000 1.9981 1.9985 419.3963 419.5031 0.0159 -1.0000 -1.0000 3532372 1580578535.80 151.5369 60.0003 32.0000 1.9985 1.9989 419.3075 419.4145 0.0160 -1.0000 -1.0000 3532434 1580578535.90 151.5369 60.0003 32.0000 1.9984 1.9989 419.2843 419.3910 0.0160 -1.0000 -1.0000 3532606 1580578536.00 151.5367 60.0003 32.0000 1.9983 1.9987 419.3474 419.4532 0.0158 -1.0000 -1.0000 3532669 1580578536.10 151.5308 60.0003 32.0000 1.9979 1.9983 419.3811 419.4875 0.0159 -1.0000 -1.0000 3532731 1580578536.20 151.5308 60.0003 32.0000 1.9973 1.9977 419.4092 419.5152 0.0159 -1.0000 -1.0000 3532809 1580578536.30 151.5308 60.0003 32.0000 1.9977 1.9981 419.1939 419.3007 0.0160 -1.0000 -1.0000 3532872 1580578536.40 151.5308 60.0003 32.0000 1.9985 1.9990 419.1882 419.2945 0.0159 -1.0000 -1.0000 3533122 1580578536.50 151.5308 60.0003 32.0000 1.9985 1.9989 419.3875 419.4939 0.0159 -1.0000 -1.0000 3533184 1580578536.60 151.4986 60.0003 32.0000 1.9983 1.9987 419.3991 419.5058 0.0160 -1.0000 -1.0000 3533247 1580578536.70 151.4986 60.0003 32.0000 1.9989 1.9993 419.2361 419.3427 0.0160 -1.0000 -1.0000 3533309 1580578536.80 151.4986 60.0003 32.0000 1.9996 2.0000 419.2259 419.3332 0.0161 -1.0000 -1.0000 3533388 1580578536.90 151.4986 60.0003 32.0000 1.9990 1.9994 419.2302 419.3375 0.0161 -1.0000 -1.0000 3533622 1580578537.00 151.4986 60.0003 32.0000 1.9979 1.9983 419.3305 419.4380 0.0161 -1.0000 -1.0000 3533669 1580578537.10 151.4986 60.0003 32.0000 1.9983 1.9987 419.3834 419.4907 0.0160 -1.0000 -1.0000 3533747 1580578537.20 151.5191 60.0003 32.0000 1.9983 1.9987 419.4051 419.5108 0.0159 -1.0000 -1.0000 3533809 1580578537.30 151.5191 60.0003 32.0000 1.9989 1.9993 419.3267 419.4337 0.0160 -1.0000 -1.0000 3533872 1580578537.40 151.5191 60.0003 32.0000 1.9997 2.0002 419.3054 419.4132 0.0162 -1.0000 -1.0000 3533950 1580578537.50 151.5191 60.0003 32.0000 1.9987 1.9992 419.4823 419.5898 0.0160 -1.0000 -1.0000 3534013 1580578537.60 151.5191 60.0003 32.0000 1.9988 1.9992 419.4776 419.5838 0.0159 -1.0000 -1.0000 3534075 1580578537.70 151.5433 60.0003 32.0000 1.9985 1.9990 419.3567 419.4629 0.0159 -1.0000 -1.0000 3534154 1580578537.80 151.5433 60.0003 32.0000 1.9996 2.0000 419.2413 419.3482 0.0160 -1.0000 -1.0000 3534200 1580578537.90 151.5433 60.0003 32.0000 1.9996 2.0000 419.2385 419.3450 0.0160 -1.0000 -1.0000 3535263 1580578538.00 151.5433 60.0003 32.0000 1.9986 1.9990 419.3135 419.4203 0.0160 -1.0000 -1.0000 3535341 1580578538.10 151.5433 60.0003 32.0000 1.9983 1.9987 419.4039 419.5101 0.0159 -1.0000 -1.0000 3535403 1580578538.20 151.5430 60.0003 32.0000 1.9991 1.9995 419.3137 419.4211 0.0160 -1.0000 -1.0000 3535466 1580578538.30 151.5426 60.0003 32.0000 1.9990 1.9995 419.1968 419.3030 0.0159 -1.0000 -1.0000 3535544 1580578538.40 151.5426 60.0003 32.0000 1.9989 1.9993 419.2935 419.3995 0.0159 -1.0000 -1.0000 3535606 1580578538.50 151.5426 60.0003 32.0000 1.9978 1.9982 419.3824 419.4899 0.0161 -1.0000 -1.0000 3535669 1580578538.60 151.5426 60.0003 32.0000 1.9984 1.9988 419.2759 419.3838 0.0161 -1.0000 -1.0000 3535731 1580578538.70 151.5426 60.0003 32.0000 1.9989 1.9994 419.2028 419.3105 0.0161 -1.0000 -1.0000 3535794 1580578538.80 151.5426 60.0003 32.0000 1.9989 1.9993 419.2136 419.3205 0.0160 -1.0000 -1.0000 3535857 1580578538.90 151.5426 60.0003 32.0000 1.9980 1.9984 419.3845 419.4911 0.0159 -1.0000 -1.0000 3535934 1580578539.00 151.5426 60.0003 32.0000 1.9985 1.9989 419.4328 419.5408 0.0163 -1.0000 -1.0000 3535997 1580578539.10 151.5426 60.0003 32.0000 1.9981 1.9985 419.3821 419.4893 0.0160 -1.0000 -1.0000 3536075 1580578539.20 151.5426 60.0003 32.0000 1.9996 2.0000 419.3630 419.4703 0.0161 -1.0000 -1.0000 3536138 1580578539.30 151.4957 60.0003 32.0000 1.9991 1.9995 419.2864 419.3938 0.0160 -1.0000 -1.0000 3536200 1580578539.40 151.4957 60.0003 32.0000 1.9980 1.9984 419.3933 419.5003 0.0160 -1.0000 -1.0000 3536278 1580578539.50 151.5118 60.0011 32.0000 1.9978 1.9982 419.4380 419.5450 0.0161 -1.0000 -1.0000 3536403 1580578539.60 151.5185 60.0011 32.0000 1.9985 1.9990 419.4578 419.5650 0.0160 -1.0000 -1.0000 3536450 1580578539.70 151.5185 60.0011 32.0000 1.9992 1.9996 419.2658 419.3723 0.0160 -1.0000 -1.0000 3536528 1580578539.80 151.5185 60.0011 32.0000 1.9992 1.9996 419.2534 419.3608 0.0161 -1.0000 -1.0000 3536591 1580578539.90 151.5185 60.0011 32.0000 1.9990 1.9994 419.2873 419.3938 0.0159 -1.0000 -1.0000 3536669 1580578540.00 151.5185 60.0011 32.0000 1.9985 1.9989 419.5235 419.6295 0.0159 -1.0000 -1.0000 3536747 1580578540.10 151.5185 60.0011 32.0000 1.9988 1.9992 419.4880 419.5946 0.0160 -1.0000 -1.0000 3536809 1580578540.20 151.5185 60.0011 32.0000 1.9988 1.9992 419.4205 419.5274 0.0160 -1.0000 -1.0000 3536872 1580578540.30 151.5185 60.0011 32.0000 1.9991 1.9995 419.3574 419.4645 0.0160 -1.0000 -1.0000 3536935 1580578540.40 151.5183 60.0011 32.0000 1.9991 1.9995 419.2556 419.3625 0.0160 -1.0000 -1.0000 3536997 1580578540.50 151.5183 60.0011 32.0000 1.9989 1.9993 419.3187 419.4257 0.0160 -1.0000 -1.0000 3537450 1580578540.60 151.5183 60.0011 32.0000 1.9993 1.9998 419.3687 419.4758 0.0160 -1.0000 -1.0000 3537528 1580578540.70 151.5183 60.0011 32.0000 1.9979 1.9983 419.4842 419.5916 0.0160 -1.0000 -1.0000 3537591 1580578540.80 151.5183 60.0011 32.0000 1.9987 1.9991 419.3341 419.4396 0.0158 -1.0000 -1.0000 3537654 1580578540.90 151.5183 60.0011 32.0000 1.9988 1.9992 419.1698 419.2757 0.0159 -1.0000 -1.0000 3537731 1580578541.00 151.5603 60.0011 32.0000 1.9990 1.9994 419.2008 419.3065 0.0158 -1.0000 -1.0000 3537950 1580578541.10 151.5603 60.0011 32.0000 1.9986 1.9990 419.4029 419.5108 0.0161 -1.0000 -1.0000 3538013 1580578541.20 151.5603 60.0011 32.0000 1.9975 1.9979 419.4683 419.5755 0.0160 -1.0000 -1.0000 3538075 1580578541.30 151.5603 60.0011 32.0000 1.9982 1.9986 419.3304 419.4372 0.0160 -1.0000 -1.0000 3538138 1580578541.40 151.5603 60.0011 32.0000 1.9993 1.9997 419.3191 419.4263 0.0160 -1.0000 -1.0000 3538231 1580578541.50 151.5834 60.0011 32.0000 1.9993 1.9997 419.3316 419.4384 0.0160 -1.0000 -1.0000 3538294 1580578541.60 151.6184 60.0011 32.0000 1.9989 1.9993 419.5001 419.6063 0.0158 -1.0000 -1.0000 3538356 1580578541.70 151.6184 60.0011 32.0000 1.9987 1.9991 419.5339 419.6402 0.0159 -1.0000 -1.0000 3538434 1580578541.80 151.5578 60.0011 32.0000 1.9991 1.9996 419.4112 419.5176 0.0160 -1.0000 -1.0000 3538481 1580578541.90 151.5578 60.0011 32.0000 1.9977 1.9982 419.3271 419.4346 0.0161 -1.0000 -1.0000 3538560 1580578542.00 151.5578 60.0011 32.0000 1.9978 1.9982 419.4248 419.5325 0.0161 -1.0000 -1.0000 3538622 1580578542.10 151.5097 60.0011 32.0000 1.9976 1.9980 419.4148 419.5215 0.0160 -1.0000 -1.0000 3538685 1580578542.20 151.5039 60.0011 32.0000 1.9989 1.9993 419.3044 419.4106 0.0159 -1.0000 -1.0000 3538747 1580578542.30 151.5039 60.0011 32.0000 1.9992 1.9996 419.1623 419.2696 0.0160 -1.0000 -1.0000 3538825 1580578542.40 151.5039 60.0011 32.0000 1.9997 2.0001 419.2038 419.3108 0.0160 -1.0000 -1.0000 3538888 1580578542.50 151.5039 60.0011 32.0000 1.9987 1.9991 419.2673 419.3733 0.0158 -1.0000 -1.0000 3539122 1580578542.60 151.4610 60.0011 32.0000 1.9983 1.9987 419.3156 419.4214 0.0159 -1.0000 -1.0000 3539185 1580578542.70 151.4342 60.0011 32.0000 1.9977 1.9981 419.4507 419.5571 0.0159 -1.0000 -1.0000 3539247 1580578542.80 151.4342 60.0011 32.0000 1.9986 1.9991 419.4319 419.5385 0.0160 -1.0000 -1.0000 3539309 1580578542.90 151.4342 60.0011 32.0000 1.9984 1.9988 419.2837 419.3903 0.0160 -1.0000 -1.0000 3539388 1580578543.00 151.4342 60.0011 32.0000 1.9986 1.9990 419.2911 419.3973 0.0159 -1.0000 -1.0000 3539450 1580578543.10 151.4342 60.0011 32.0000 1.9981 1.9985 419.3855 419.4916 0.0158 -1.0000 -1.0000 3539700 1580578543.20 151.5175 60.0011 32.0000 1.9992 1.9996 419.4662 419.5715 0.0159 -1.0000 -1.0000 3539763 1580578543.30 151.5260 60.0011 32.0000 1.9990 1.9995 419.3370 419.4434 0.0158 -1.0000 -1.0000 3539825 1580578543.40 151.5260 60.0011 32.0000 1.9994 1.9998 419.1665 419.2739 0.0161 -1.0000 -1.0000 3539903 1580578543.50 151.5260 60.0011 32.0000 1.9983 1.9987 419.2241 419.3305 0.0159 -1.0000 -1.0000 3539966 1580578543.60 151.5260 60.0011 32.0000 1.9989 1.9993 419.3725 419.4786 0.0159 -1.0000 -1.0000 3540372 1580578543.70 151.5325 60.0011 32.0000 1.9985 1.9989 419.3388 419.4460 0.0161 -1.0000 -1.0000 3540435 1580578543.80 151.5950 60.0011 32.0000 1.9983 1.9988 419.3840 419.4914 0.0160 -1.0000 -1.0000 3540497 1580578543.90 151.5950 60.0011 32.0000 1.9987 1.9992 419.3094 419.4160 0.0159 -1.0000 -1.0000 3540560 1580578544.00 151.5950 60.0011 32.0000 1.9991 1.9995 419.2103 419.3172 0.0159 -1.0000 -1.0000 3540638 1580578544.10 151.5950 60.0011 32.0000 1.9998 2.0002 419.3390 419.4451 0.0159 -1.0000 -1.0000 3541216 1580578544.20 151.5950 60.0011 32.0000 1.9990 1.9994 419.5096 419.6161 0.0159 -1.0000 -1.0000 3541278 1580578544.30 151.4872 60.0011 32.0000 1.9986 1.9990 419.4646 419.5720 0.0160 -1.0000 -1.0000 3541341 1580578544.40 151.4872 60.0011 32.0000 1.9990 1.9994 419.2977 419.4043 0.0160 -1.0000 -1.0000 3541403 1580578544.50 151.4872 60.0011 32.0000 1.9982 1.9987 419.2145 419.3222 0.0161 -1.0000 -1.0000 3541466 1580578544.60 151.4872 60.0011 32.0000 1.9988 1.9992 419.2393 419.3465 0.0160 -1.0000 -1.0000 3541544 1580578544.70 151.4872 60.0011 32.0000 1.9986 1.9990 419.2575 419.3638 0.0159 -1.0000 -1.0000 3541606 1580578544.80 151.4872 60.0011 32.0000 1.9985 1.9989 419.4538 419.5607 0.0160 -1.0000 -1.0000 3541669 1580578544.90 151.5302 60.0009 32.0000 1.9979 1.9983 419.3979 419.5055 0.0161 -1.0000 -1.0000 3541747 1580578545.00 151.4522 60.0006 32.0000 1.9981 1.9985 419.2839 419.3913 0.0160 -1.0000 -1.0000 3541809 1580578545.10 151.4522 60.0006 32.0000 1.9987 1.9991 419.2725 419.3796 0.0160 -1.0000 -1.0000 3541950 1580578545.20 151.4522 60.0006 32.0000 1.9991 1.9996 419.2500 419.3561 0.0159 -1.0000 -1.0000 3542013 1580578545.30 151.4522 60.0006 32.0000 1.9991 1.9995 419.4150 419.5213 0.0159 -1.0000 -1.0000 3542075 1580578545.40 151.4936 60.0006 32.0000 1.9983 1.9987 419.4339 419.5403 0.0159 -1.0000 -1.0000 3542138 1580578545.50 151.4936 60.0006 32.0000 1.9975 1.9979 419.3237 419.4303 0.0160 -1.0000 -1.0000 3542200 1580578545.60 151.4936 60.0006 32.0000 1.9991 1.9995 419.2644 419.3720 0.0161 -1.0000 -1.0000 3542450 1580578545.70 151.4936 60.0006 32.0000 1.9989 1.9993 419.2053 419.3118 0.0160 -1.0000 -1.0000 3542513 1580578545.80 151.4936 60.0006 32.0000 1.9994 1.9999 419.2825 419.3896 0.0160 -1.0000 -1.0000 3542575 1580578545.90 151.4936 60.0006 32.0000 1.9981 1.9986 419.2601 419.3673 0.0160 -1.0000 -1.0000 3542638 1580578546.00 151.4936 60.0006 32.0000 1.9984 1.9989 419.4796 419.5866 0.0160 -1.0000 -1.0000 3542716 1580578546.10 151.4936 60.0006 32.0000 1.9991 1.9995 419.5099 419.6162 0.0159 -1.0000 -1.0000 3542950 1580578546.20 151.4936 60.0006 32.0000 1.9993 1.9997 419.3402 419.4457 0.0159 -1.0000 -1.0000 3543075 1580578546.30 151.4936 60.0006 32.0000 2.0001 2.0005 419.3819 419.4895 0.0161 -1.0000 -1.0000 3543138 1580578546.40 151.4960 60.0006 32.0000 1.9981 1.9986 419.4140 419.5221 0.0162 -1.0000 -1.0000 3543200 1580578546.50 151.5442 60.0006 32.0000 1.9983 1.9987 419.4462 419.5542 0.0161 -1.0000 -1.0000 3543263 1580578546.60 151.5442 60.0006 32.0000 1.9989 1.9993 419.3987 419.5046 0.0159 -1.0000 -1.0000 3543606 1580578546.70 151.5442 60.0006 32.0000 1.9986 1.9990 419.2051 419.3120 0.0161 -1.0000 -1.0000 3543669 1580578546.80 151.5442 60.0006 32.0000 1.9985 1.9989 419.2654 419.3719 0.0159 -1.0000 -1.0000 3543731 1580578546.90 151.5442 60.0006 32.0000 1.9983 1.9987 419.4582 419.5650 0.0160 -1.0000 -1.0000 3543809 1580578547.00 151.5384 60.0006 32.0000 1.9984 1.9988 419.4058 419.5127 0.0160 -1.0000 -1.0000 3543872 1580578547.10 151.5384 60.0006 32.0000 1.9986 1.9990 419.1804 419.2881 0.0161 -1.0000 -1.0000 3544169 1580578547.20 151.5384 60.0006 32.0000 1.9988 1.9992 419.1489 419.2555 0.0160 -1.0000 -1.0000 3544231 1580578547.30 151.5384 60.0006 32.0000 1.9982 1.9986 419.2811 419.3882 0.0161 -1.0000 -1.0000 3544294 1580578547.40 151.5384 60.0006 32.0000 1.9985 1.9989 419.3474 419.4533 0.0159 -1.0000 -1.0000 3544356 1580578547.50 151.5384 60.0006 32.0000 1.9982 1.9987 419.3382 419.4461 0.0161 -1.0000 -1.0000 3544419 1580578547.60 151.5042 60.0006 32.0000 1.9993 1.9997 419.1965 419.3027 0.0159 -1.0000 -1.0000 3544700 1580578547.70 151.5038 60.0006 32.0000 1.9993 1.9997 419.1105 419.2177 0.0161 -1.0000 -1.0000 3544763 1580578547.80 151.5038 60.0006 32.0000 1.9995 1.9999 419.3120 419.4180 0.0159 -1.0000 -1.0000 3544825 1580578547.90 151.5038 60.0006 32.0000 1.9983 1.9987 419.4477 419.5536 0.0158 -1.0000 -1.0000 3544888 1580578548.00 151.5038 60.0006 32.0000 1.9980 1.9984 419.4790 419.5860 0.0160 -1.0000 -1.0000 3544966 1580578548.10 151.5038 60.0006 32.0000 1.9982 1.9986 419.3345 419.4412 0.0160 -1.0000 -1.0000 3545044 1580578548.20 151.4530 60.0006 32.0000 1.9996 2.0000 419.2814 419.3882 0.0160 -1.0000 -1.0000 3545106 1580578548.30 151.4530 60.0006 32.0000 1.9989 1.9993 419.2072 419.3139 0.0160 -1.0000 -1.0000 3545169 1580578548.40 151.4530 60.0006 32.0000 1.9988 1.9992 419.2820 419.3885 0.0160 -1.0000 -1.0000 3545231 1580578548.50 151.4530 60.0006 32.0000 1.9982 1.9986 419.4500 419.5573 0.0160 -1.0000 -1.0000 3545294 1580578548.60 151.4530 60.0006 32.0000 1.9985 1.9989 419.2961 419.4028 0.0160 -1.0000 -1.0000 3545372 1580578548.70 151.4880 60.0006 32.0000 1.9982 1.9986 419.1807 419.2876 0.0160 -1.0000 -1.0000 3545435 1580578548.80 151.5035 60.0006 32.0000 1.9988 1.9992 419.2874 419.3944 0.0160 -1.0000 -1.0000 3545497 1580578548.90 151.5035 60.0006 32.0000 1.9984 1.9988 419.5309 419.6373 0.0160 -1.0000 -1.0000 3545575 1580578549.00 151.5035 60.0006 32.0000 1.9984 1.9988 419.4065 419.5149 0.0162 -1.0000 -1.0000 3545638 1580578549.10 151.5035 60.0006 32.0000 1.9991 1.9996 419.3083 419.4160 0.0160 -1.0000 -1.0000 3545716 1580578549.20 151.5041 60.0006 32.0000 1.9993 1.9997 419.2893 419.3958 0.0160 -1.0000 -1.0000 3545888 1580578549.30 151.5157 60.0006 32.0000 1.9988 1.9993 419.2948 419.4026 0.0161 -1.0000 -1.0000 3545950 1580578549.40 151.5157 60.0006 32.0000 1.9978 1.9982 419.4881 419.5946 0.0159 -1.0000 -1.0000 3546013 1580578549.50 151.5157 60.0006 32.0000 1.9978 1.9982 419.4789 419.5851 0.0159 -1.0000 -1.0000 3546075 1580578549.60 151.5157 60.0006 32.0000 1.9979 1.9983 419.4282 419.5354 0.0160 -1.0000 -1.0000 3546138 1580578549.70 151.5157 60.0006 32.0000 1.9981 1.9985 419.2632 419.3700 0.0160 -1.0000 -1.0000 3547138 1580578549.80 151.4844 60.0006 32.0000 1.9988 1.9992 419.2985 419.4056 0.0160 -1.0000 -1.0000 3547200 1580578549.90 151.4518 60.0006 32.0000 1.9987 1.9991 419.4038 419.5108 0.0161 -1.0000 -1.0000 3547263 1580578550.00 151.4518 60.0006 32.0000 1.9979 1.9984 419.4136 419.5214 0.0161 -1.0000 -1.0000 3547325 1580578550.10 151.4518 60.0006 32.0000 1.9978 1.9982 419.2354 419.3429 0.0161 -1.0000 -1.0000 3547388 1580578550.20 151.4518 60.0006 32.0000 1.9993 1.9997 419.2367 419.3439 0.0161 -1.0000 -1.0000 3547450 1580578550.30 151.4518 60.0006 32.0000 1.9990 1.9994 419.1551 419.2628 0.0161 -1.0000 -1.0000 3547528 1580578550.40 151.4587 60.0006 32.0000 1.9985 1.9989 419.2361 419.3433 0.0160 -1.0000 -1.0000 3547591 1580578550.50 151.4587 60.0006 32.0000 1.9973 1.9977 419.4483 419.5548 0.0159 -1.0000 -1.0000 3547669 1580578550.60 151.4587 60.0006 32.0000 1.9979 1.9983 419.4489 419.5550 0.0159 -1.0000 -1.0000 3547747 1580578550.70 151.4587 60.0006 32.0000 1.9986 1.9990 419.3635 419.4704 0.0160 -1.0000 -1.0000 3548216 1580578550.80 151.4587 60.0006 32.0000 1.9992 1.9996 419.2868 419.3929 0.0159 -1.0000 -1.0000 3548278 1580578550.90 151.4691 60.0006 32.0000 1.9989 1.9993 419.2818 419.3891 0.0161 -1.0000 -1.0000 3548341 1580578551.00 151.5370 60.0006 32.0000 1.9981 1.9985 419.3911 419.4970 0.0159 -1.0000 -1.0000 3548419 1580578551.10 151.5370 60.0006 32.0000 1.9987 1.9992 419.3809 419.4878 0.0159 -1.0000 -1.0000 3548481 1580578551.20 151.5370 60.0006 32.0000 1.9986 1.9990 419.2424 419.3493 0.0160 -1.0000 -1.0000 3548544 1580578551.30 151.5370 60.0006 32.0000 1.9994 1.9999 419.2122 419.3186 0.0159 -1.0000 -1.0000 3548606 1580578551.40 151.5370 60.0006 32.0000 1.9998 2.0002 419.2860 419.3929 0.0160 -1.0000 -1.0000 3548684 1580578551.50 151.5370 60.0006 32.0000 1.9983 1.9987 419.3849 419.4925 0.0161 -1.0000 -1.0000 3548747 1580578551.60 151.5370 60.0006 32.0000 1.9977 1.9981 419.4513 419.5587 0.0160 -1.0000 -1.0000 3548809 1580578551.70 151.5370 60.0006 32.0000 1.9982 1.9986 419.4125 419.5195 0.0161 -1.0000 -1.0000 3548888 1580578551.80 151.5370 60.0006 32.0000 1.9990 1.9995 419.2985 419.4062 0.0161 -1.0000 -1.0000 3548950 1580578551.90 151.5370 60.0006 32.0000 1.9991 1.9995 419.3154 419.4222 0.0160 -1.0000 -1.0000 3549013 1580578552.00 151.5370 60.0006 32.0000 1.9985 1.9989 419.4040 419.5110 0.0160 -1.0000 -1.0000 3549075 1580578552.10 151.5485 60.0006 32.0000 1.9989 1.9993 419.4461 419.5536 0.0161 -1.0000 -1.0000 3549138 1580578552.20 151.6008 60.0006 32.0000 1.9988 1.9992 419.5054 419.6128 0.0161 -1.0000 -1.0000 3549200 1580578552.30 151.6008 60.0006 32.0000 1.9994 1.9998 419.2921 419.3988 0.0159 -1.0000 -1.0000 3549278 1580578552.40 151.6008 60.0006 32.0000 1.9991 1.9995 419.2608 419.3673 0.0159 -1.0000 -1.0000 3549341 1580578552.50 151.6008 60.0006 32.0000 1.9991 1.9995 419.3086 419.4152 0.0160 -1.0000 -1.0000 3549403 1580578552.60 151.6008 60.0006 32.0000 1.9982 1.9986 419.3675 419.4743 0.0160 -1.0000 -1.0000 3549481 1580578552.70 151.6008 60.0006 32.0000 1.9980 1.9984 419.4253 419.5318 0.0159 -1.0000 -1.0000 3549544 1580578552.80 151.6008 60.0006 32.0000 1.9985 1.9989 419.3910 419.4978 0.0161 -1.0000 -1.0000 3549606 1580578552.90 151.6008 60.0006 32.0000 1.9989 1.9994 419.3564 419.4626 0.0159 -1.0000 -1.0000 3549700 1580578553.00 151.6008 60.0006 32.0000 2.0002 2.0006 419.2978 419.4046 0.0159 -1.0000 -1.0000 3549763 1580578553.10 151.6008 60.0006 32.0000 1.9981 1.9985 419.3849 419.4915 0.0160 -1.0000 -1.0000 3549841 1580578553.20 151.6008 60.0006 32.0000 1.9985 1.9990 419.4815 419.5885 0.0160 -1.0000 -1.0000 3549903 1580578553.30 151.5271 60.0006 32.0000 1.9979 1.9983 419.3843 419.4912 0.0159 -1.0000 -1.0000 3549966 1580578553.40 151.5271 60.0006 32.0000 1.9994 1.9998 419.3084 419.4149 0.0160 -1.0000 -1.0000 3550028 1580578553.50 151.5271 60.0006 32.0000 1.9996 2.0000 419.2167 419.3233 0.0160 -1.0000 -1.0000 3550091 1580578553.60 151.5271 60.0006 32.0000 1.9990 1.9995 419.3379 419.4450 0.0160 -1.0000 -1.0000 3550153 1580578553.70 151.5271 60.0006 32.0000 1.9984 1.9988 419.4690 419.5766 0.0162 -1.0000 -1.0000 3550231 1580578553.80 151.5278 60.0006 32.0000 1.9989 1.9993 419.4471 419.5550 0.0161 -1.0000 -1.0000 3550466 1580578553.90 151.5332 60.0006 32.0000 1.9994 1.9998 419.3121 419.4195 0.0161 -1.0000 -1.0000 3550528 1580578554.00 151.5332 60.0006 32.0000 1.9994 1.9998 419.3589 419.4650 0.0158 -1.0000 -1.0000 3550591 1580578554.10 151.5332 60.0006 32.0000 2.0001 2.0005 419.2973 419.4053 0.0161 -1.0000 -1.0000 3550653 1580578554.20 151.5332 60.0006 32.0000 1.9984 1.9988 419.4814 419.5883 0.0160 -1.0000 -1.0000 3550731 1580578554.30 151.5332 60.0006 32.0000 1.9985 1.9990 419.4650 419.5727 0.0161 -1.0000 -1.0000 3550966 1580578554.40 151.5332 60.0006 32.0000 1.9990 1.9994 419.5412 419.6484 0.0160 -1.0000 -1.0000 3551028 1580578554.50 151.5695 60.0006 32.0000 1.9990 1.9994 419.2048 419.3116 0.0160 -1.0000 -1.0000 3551091 1580578554.60 151.5695 60.0006 32.0000 1.9992 1.9996 419.2411 419.3479 0.0160 -1.0000 -1.0000 3551169 1580578554.70 151.5695 60.0006 32.0000 1.9983 1.9987 419.3774 419.4844 0.0160 -1.0000 -1.0000 3551247 1580578554.80 151.5695 60.0006 32.0000 1.9983 1.9987 419.4044 419.5108 0.0159 -1.0000 -1.0000 3551466 1580578554.90 151.5676 60.0006 32.0000 1.9991 1.9995 419.3222 419.4290 0.0160 -1.0000 -1.0000 3551544 1580578555.00 151.5569 60.0006 32.0000 1.9994 1.9998 419.2252 419.3318 0.0159 -1.0000 -1.0000 3551606 1580578555.10 151.5569 60.0006 32.0000 1.9986 1.9991 419.1786 419.2846 0.0159 -1.0000 -1.0000 3551685 1580578555.20 151.5569 60.0006 32.0000 1.9989 1.9993 419.3040 419.4105 0.0160 -1.0000 -1.0000 3551747 1580578555.30 151.5569 60.0006 32.0000 1.9983 1.9987 419.4070 419.5144 0.0161 -1.0000 -1.0000 3551966 1580578555.40 151.5569 60.0006 32.0000 1.9995 1.9999 419.3845 419.4915 0.0160 -1.0000 -1.0000 3552044 1580578555.50 151.4987 60.0006 32.0000 1.9989 1.9994 419.2433 419.3508 0.0161 -1.0000 -1.0000 3552106 1580578555.60 151.4987 60.0006 32.0000 1.9988 1.9992 419.2397 419.3469 0.0160 -1.0000 -1.0000 3552247 1580578555.70 151.4987 60.0006 32.0000 1.9988 1.9992 419.3800 419.4869 0.0160 -1.0000 -1.0000 3552325 1580578555.80 151.4987 60.0006 32.0000 1.9981 1.9985 419.3840 419.4907 0.0160 -1.0000 -1.0000 3552450 1580578555.90 151.4987 60.0006 32.0000 1.9984 1.9988 419.3981 419.5052 0.0160 -1.0000 -1.0000 3552513 1580578556.00 151.4987 60.0006 32.0000 1.9984 1.9988 419.3508 419.4575 0.0159 -1.0000 -1.0000 3552575 1580578556.10 151.4605 60.0006 32.0000 1.9999 2.0004 419.2589 419.3663 0.0160 -1.0000 -1.0000 3552638 1580578556.20 151.4605 60.0006 32.0000 1.9989 1.9993 419.2392 419.3457 0.0159 -1.0000 -1.0000 3552700 1580578556.30 151.4605 60.0006 32.0000 1.9984 1.9988 419.4187 419.5248 0.0159 -1.0000 -1.0000 3552981 1580578556.40 151.4605 60.0006 32.0000 1.9986 1.9990 419.4090 419.5151 0.0159 -1.0000 -1.0000 3553044 1580578556.50 151.4605 60.0006 32.0000 1.9992 1.9996 419.3064 419.4135 0.0160 -1.0000 -1.0000 3553106 1580578556.60 151.4812 60.0006 32.0000 1.9991 1.9995 419.1789 419.2869 0.0162 -1.0000 -1.0000 3553169 1580578556.70 151.4812 60.0006 32.0000 1.9986 1.9990 419.1728 419.2803 0.0161 -1.0000 -1.0000 3553231 1580578556.80 151.4812 60.0006 32.0000 1.9984 1.9988 419.3712 419.4784 0.0161 -1.0000 -1.0000 3553294 1580578556.90 151.4812 60.0006 32.0000 1.9987 1.9991 419.3774 419.4863 0.0163 -1.0000 -1.0000 3553747 1580578557.00 151.4812 60.0006 32.0000 1.9989 1.9994 419.3960 419.5030 0.0160 -1.0000 -1.0000 3553809 1580578557.10 151.4812 60.0006 32.0000 1.9994 1.9999 419.2179 419.3243 0.0159 -1.0000 -1.0000 3553872 1580578557.20 151.4812 60.0006 32.0000 1.9990 1.9995 419.2248 419.3321 0.0161 -1.0000 -1.0000 3553935 1580578557.30 151.4812 60.0006 32.0000 1.9985 1.9989 419.2811 419.3873 0.0159 -1.0000 -1.0000 3553997 1580578557.40 151.4812 60.0006 32.0000 1.9984 1.9988 419.3446 419.4508 0.0159 -1.0000 -1.0000 3554247 1580578557.50 151.4812 60.0006 32.0000 1.9987 1.9991 419.2868 419.3937 0.0160 -1.0000 -1.0000 3554325 1580578557.60 151.4812 60.0006 32.0000 1.9990 1.9994 419.0983 419.2039 0.0159 -1.0000 -1.0000 3554388 1580578557.70 151.5329 60.0006 32.0000 1.9987 1.9991 419.2002 419.3070 0.0159 -1.0000 -1.0000 3554466 1580578557.80 151.5329 60.0006 32.0000 1.9985 1.9990 419.1647 419.2715 0.0160 -1.0000 -1.0000 3554528 1580578557.90 151.5329 60.0006 32.0000 1.9983 1.9988 419.4583 419.5651 0.0160 -1.0000 -1.0000 3554763 1580578558.00 151.5329 60.0006 32.0000 1.9982 1.9986 419.3734 419.4808 0.0161 -1.0000 -1.0000 3554841 1580578558.10 151.5329 60.0006 32.0000 1.9986 1.9990 419.3396 419.4465 0.0160 -1.0000 -1.0000 3554903 1580578558.20 151.5096 60.0006 32.0000 1.9989 1.9994 419.2135 419.3208 0.0160 -1.0000 -1.0000 3554966 1580578558.30 151.4310 60.0006 32.0000 1.9985 1.9989 419.1486 419.2560 0.0161 -1.0000 -1.0000 3555044 1580578558.40 151.4310 60.0006 32.0000 1.9987 1.9991 419.2616 419.3690 0.0160 -1.0000 -1.0000 3555794 1580578558.50 151.4310 60.0006 32.0000 1.9978 1.9982 419.3748 419.4819 0.0161 -1.0000 -1.0000 3555857 1580578558.60 151.4310 60.0006 32.0000 1.9983 1.9987 419.3330 419.4405 0.0161 -1.0000 -1.0000 3555935 1580578558.70 151.4310 60.0006 32.0000 1.9993 1.9997 419.1691 419.2761 0.0160 -1.0000 -1.0000 3555997 1580578558.80 151.4425 60.0006 32.0000 1.9995 1.9999 419.2414 419.3482 0.0161 -1.0000 -1.0000 3556060 1580578558.90 151.4425 60.0006 32.0000 1.9991 1.9995 419.4238 419.5309 0.0160 -1.0000 -1.0000 3556122 1580578559.00 151.4425 60.0006 32.0000 1.9991 1.9995 419.4202 419.5271 0.0160 -1.0000 -1.0000 3556185 1580578559.10 151.4425 60.0006 32.0000 1.9985 1.9989 419.4115 419.5191 0.0161 -1.0000 -1.0000 3556263 1580578559.20 151.4425 60.0006 32.0000 1.9987 1.9991 419.3994 419.5056 0.0160 -1.0000 -1.0000 3556325 1580578559.30 151.4750 60.0006 32.0000 2.0001 2.0005 419.2970 419.4047 0.0161 -1.0000 -1.0000 3556388 1580578559.40 151.4945 60.0006 32.0000 1.9998 2.0002 419.1932 419.3004 0.0160 -1.0000 -1.0000 3556466 1580578559.50 151.4945 60.0006 32.0000 1.9994 1.9998 419.2666 419.3724 0.0159 -1.0000 -1.0000 3556528 1580578559.60 151.4945 60.0006 32.0000 1.9991 1.9995 419.3775 419.4840 0.0160 -1.0000 -1.0000 3556591 1580578559.70 151.4945 60.0006 32.0000 1.9988 1.9993 419.4403 419.5470 0.0160 -1.0000 -1.0000 3556653 1580578559.80 151.4945 60.0006 32.0000 1.9988 1.9993 419.2929 419.3990 0.0159 -1.0000 -1.0000 3556716 1580578559.90 151.5393 59.9997 32.0000 1.9992 1.9996 419.1807 419.2872 0.0160 -1.0000 -1.0000 3556950 1580578560.00 151.5393 59.9997 32.0000 1.9986 1.9991 419.2703 419.3774 0.0161 -1.0000 -1.0000 3557013 1580578560.10 151.5393 59.9997 32.0000 1.9983 1.9987 419.4489 419.5574 0.0161 -1.0000 -1.0000 3557075 1580578560.20 151.5393 59.9997 32.0000 1.9983 1.9987 419.4874 419.5936 0.0160 -1.0000 -1.0000 3557153 1580578560.30 151.5393 59.9997 32.0000 1.9976 1.9981 419.3878 419.4940 0.0159 -1.0000 -1.0000 3557231 1580578560.40 151.5393 59.9997 32.0000 1.9990 1.9994 419.3364 419.4428 0.0159 -1.0000 -1.0000 3557294 1580578560.50 151.5393 59.9997 32.0000 1.9990 1.9994 419.1667 419.2722 0.0158 -1.0000 -1.0000 3557419 1580578560.60 151.5393 59.9997 32.0000 1.9988 1.9992 419.2861 419.3924 0.0160 -1.0000 -1.0000 3557482 1580578560.70 151.5393 59.9997 32.0000 1.9983 1.9988 419.4112 419.5184 0.0160 -1.0000 -1.0000 3557544 1580578560.80 151.5390 59.9997 32.0000 1.9979 1.9983 419.3262 419.4328 0.0160 -1.0000 -1.0000 3557606 1580578560.90 151.5390 59.9997 32.0000 1.9989 1.9993 419.2182 419.3261 0.0162 -1.0000 -1.0000 3557685 1580578561.00 151.5390 59.9997 32.0000 1.9991 1.9995 419.2088 419.3147 0.0159 -1.0000 -1.0000 3557919 1580578561.10 151.5390 59.9997 32.0000 1.9988 1.9993 419.3288 419.4360 0.0161 -1.0000 -1.0000 3557982 1580578561.20 151.5323 59.9997 32.0000 1.9985 1.9990 419.3993 419.5056 0.0159 -1.0000 -1.0000 3558044 1580578561.30 151.4896 59.9997 32.0000 1.9986 1.9990 419.4031 419.5090 0.0159 -1.0000 -1.0000 3558106 1580578561.40 151.4896 59.9997 32.0000 1.9984 1.9988 419.3449 419.4521 0.0160 -1.0000 -1.0000 3558185 1580578561.50 151.4896 59.9997 32.0000 1.9989 1.9993 419.1676 419.2743 0.0159 -1.0000 -1.0000 3558434 1580578561.60 151.4896 59.9997 32.0000 1.9982 1.9986 419.4004 419.5065 0.0159 -1.0000 -1.0000 3558497 1580578561.70 151.4896 59.9997 32.0000 1.9987 1.9991 419.4248 419.5315 0.0160 -1.0000 -1.0000 3558560 1580578561.80 151.4628 59.9997 32.0000 1.9987 1.9992 419.3766 419.4821 0.0158 -1.0000 -1.0000 3558638 1580578561.90 151.4628 59.9997 32.0000 1.9991 1.9995 419.2889 419.3960 0.0160 -1.0000 -1.0000 3558700 1580578562.00 151.4628 59.9997 32.0000 1.9985 1.9990 419.2850 419.3918 0.0159 -1.0000 -1.0000 3558950 1580578562.10 151.4628 59.9997 32.0000 1.9987 1.9991 419.3331 419.4404 0.0161 -1.0000 -1.0000 3559013 1580578562.20 151.4628 59.9997 32.0000 1.9984 1.9988 419.4226 419.5294 0.0160 -1.0000 -1.0000 3559075 1580578562.30 151.5047 59.9997 32.0000 1.9984 1.9988 419.4429 419.5517 0.0164 -1.0000 -1.0000 3559153 1580578562.40 151.5258 59.9997 32.0000 1.9991 1.9995 419.3715 419.4777 0.0159 -1.0000 -1.0000 3559200 1580578562.50 151.5258 59.9997 32.0000 1.9987 1.9992 419.2705 419.3771 0.0159 -1.0000 -1.0000 3559778 1580578562.60 151.5258 59.9997 32.0000 1.9990 1.9994 419.2138 419.3199 0.0159 -1.0000 -1.0000 3559857 1580578562.70 151.5258 59.9997 32.0000 1.9986 1.9991 419.3155 419.4228 0.0160 -1.0000 -1.0000 3559919 1580578562.80 151.5258 59.9997 32.0000 1.9978 1.9982 419.3566 419.4629 0.0159 -1.0000 -1.0000 3559982 1580578562.90 151.5155 59.9997 32.0000 1.9980 1.9984 419.4366 419.5430 0.0159 -1.0000 -1.0000 3600060 1580578563.00 151.5155 59.9997 32.0000 1.9980 1.9984 419.3804 419.4863 0.0158 -1.0000 -1.0000 3600138 1580578563.10 151.5155 59.9997 32.0000 1.9984 1.9988 419.1704 419.2766 0.0160 -1.0000 -1.0000 3600216 1580578563.20 151.5155 59.9997 32.0000 1.9986 1.9990 419.2990 419.4049 0.0158 -1.0000 -1.0000 3600263 1580578563.30 151.5155 59.9997 32.0000 1.9988 1.9992 419.2851 419.3910 0.0159 -1.0000 -1.0000 3600341 1580578563.40 151.5092 59.9997 32.0000 1.9977 1.9981 419.4197 419.5254 0.0158 -1.0000 -1.0000 3600403 1580578563.50 151.4970 59.9997 32.0000 1.9986 1.9990 419.3419 419.4480 0.0159 -1.0000 -1.0000 3600653 1580578563.60 151.4970 59.9997 32.0000 1.9986 1.9990 419.2371 419.3433 0.0159 -1.0000 -1.0000 3600716 1580578563.70 151.4970 59.9997 32.0000 1.9990 1.9994 419.2156 419.3221 0.0160 -1.0000 -1.0000 3600794 1580578563.80 151.4970 59.9997 32.0000 1.9984 1.9988 419.3575 419.4648 0.0161 -1.0000 -1.0000 3600856 1580578563.90 151.4970 59.9997 32.0000 1.9983 1.9987 419.4289 419.5362 0.0161 -1.0000 -1.0000 3600919 1580578564.00 151.4962 59.9996 32.0000 1.9984 1.9988 419.4843 419.5917 0.0160 -1.0000 -1.0000 3600997 1580578564.10 151.4962 59.9996 32.0000 1.9982 1.9987 419.3240 419.4297 0.0158 -1.0000 -1.0000 3601138 1580578564.20 151.4962 59.9996 32.0000 1.9986 1.9990 419.2252 419.3316 0.0160 -1.0000 -1.0000 3601200 1580578564.30 151.4962 59.9996 32.0000 1.9977 1.9981 419.3399 419.4462 0.0159 -1.0000 -1.0000 3601278 1580578564.40 151.4962 59.9996 32.0000 1.9987 1.9992 419.3488 419.4543 0.0158 -1.0000 -1.0000 3601341 1580578564.50 151.4962 59.9996 32.0000 1.9994 1.9998 419.3751 419.4816 0.0159 -1.0000 -1.0000 3601403 1580578564.60 151.4962 59.9996 32.0000 1.9987 1.9991 419.2182 419.3248 0.0160 -1.0000 -1.0000 3601684 1580578564.70 151.4962 59.9996 32.0000 1.9991 1.9995 419.1014 419.2085 0.0160 -1.0000 -1.0000 3601747 1580578564.80 151.4962 59.9996 32.0000 1.9994 1.9998 419.2834 419.3902 0.0160 -1.0000 -1.0000 3601809 1580578564.90 151.4962 59.9996 32.0000 1.9987 1.9991 419.4523 419.5588 0.0159 -1.0000 -1.0000 3601888 1580578565.00 151.4962 59.9996 32.0000 1.9990 1.9995 419.4056 419.5128 0.0160 -1.0000 -1.0000 3601950 1580578565.10 151.4762 59.9996 32.0000 1.9995 1.9999 419.3253 419.4319 0.0159 -1.0000 -1.0000 3602013 1580578565.20 151.4687 59.9996 32.0000 1.9993 1.9997 419.1234 419.2308 0.0161 -1.0000 -1.0000 3602075 1580578565.30 151.4687 59.9996 32.0000 1.9989 1.9993 419.4242 419.5305 0.0159 -1.0000 -1.0000 3602138 1580578565.40 151.4687 59.9996 32.0000 1.9998 2.0002 419.4259 419.5329 0.0160 -1.0000 -1.0000 3602216 1580578565.50 151.4687 59.9996 32.0000 1.9986 1.9990 419.3511 419.4576 0.0159 -1.0000 -1.0000 3602294 1580578565.60 151.4687 59.9996 32.0000 1.9989 1.9993 419.2061 419.3136 0.0161 -1.0000 -1.0000 3602450 1580578565.70 151.4687 59.9996 32.0000 1.9994 1.9998 419.2932 419.3999 0.0160 -1.0000 -1.0000 3602528 1580578565.80 151.5679 59.9996 32.0000 1.9986 1.9990 419.4003 419.5058 0.0157 -1.0000 -1.0000 3602591 1580578565.90 151.5679 59.9996 32.0000 1.9979 1.9983 419.4861 419.5929 0.0159 -1.0000 -1.0000 3602653 1580578566.00 151.5679 59.9996 32.0000 1.9983 1.9987 419.3674 419.4734 0.0159 -1.0000 -1.0000 3602716 1580578566.10 151.5679 59.9996 32.0000 1.9997 2.0002 419.2840 419.3904 0.0159 -1.0000 -1.0000 3602997 1580578566.20 151.5617 59.9996 32.0000 1.9982 1.9986 419.1812 419.2876 0.0160 -1.0000 -1.0000 3603059 1580578566.30 151.5441 59.9996 32.0000 1.9981 1.9986 419.1857 419.2922 0.0158 -1.0000 -1.0000 3603138 1580578566.40 151.5441 59.9996 32.0000 1.9986 1.9990 419.2746 419.3802 0.0159 -1.0000 -1.0000 3603200 1580578566.50 151.5441 59.9996 32.0000 1.9989 1.9993 419.3105 419.4166 0.0159 -1.0000 -1.0000 3603263 1580578566.60 151.5441 59.9996 32.0000 1.9981 1.9985 419.2229 419.3298 0.0160 -1.0000 -1.0000 3603434 1580578566.70 151.5441 59.9996 32.0000 1.9987 1.9992 419.1493 419.2557 0.0159 -1.0000 -1.0000 3603497 1580578566.80 151.5441 59.9996 32.0000 1.9979 1.9984 419.3003 419.4067 0.0159 -1.0000 -1.0000 3603560 1580578566.90 151.4285 59.9996 32.0000 1.9982 1.9986 419.4505 419.5573 0.0160 -1.0000 -1.0000 3603638 1580578567.00 151.4285 59.9996 32.0000 1.9977 1.9981 419.5069 419.6142 0.0161 -1.0000 -1.0000 3603700 1580578567.10 151.4285 59.9996 32.0000 1.9983 1.9987 419.3264 419.4336 0.0160 -1.0000 -1.0000 3603778 1580578567.20 151.4285 59.9996 32.0000 1.9984 1.9988 419.2347 419.3422 0.0162 -1.0000 -1.0000 3604154 1580578567.30 151.4285 59.9996 32.0000 1.9984 1.9988 419.3330 419.4402 0.0160 -1.0000 -1.0000 3604216 1580578567.40 151.4548 59.9996 32.0000 1.9984 1.9988 419.3368 419.4440 0.0160 -1.0000 -1.0000 3604294 1580578567.50 151.4610 59.9996 32.0000 1.9984 1.9988 419.3700 419.4767 0.0160 -1.0000 -1.0000 3604356 1580578567.60 151.4610 59.9996 32.0000 1.9996 2.0000 419.2633 419.3702 0.0160 -1.0000 -1.0000 3604419 1580578567.70 151.4610 59.9996 32.0000 1.9991 1.9995 419.2516 419.3586 0.0160 -1.0000 -1.0000 3604497 1580578567.80 151.4610 59.9996 32.0000 1.9984 1.9988 419.3550 419.4621 0.0161 -1.0000 -1.0000 3604560 1580578567.90 151.4612 59.9996 32.0000 1.9982 1.9986 419.4402 419.5471 0.0160 -1.0000 -1.0000 3604622 1580578568.00 151.4698 59.9996 32.0000 1.9988 1.9993 419.4870 419.5942 0.0160 -1.0000 -1.0000 3604684 1580578568.10 151.4698 59.9996 32.0000 1.9992 1.9996 419.3275 419.4348 0.0161 -1.0000 -1.0000 3604763 1580578568.20 151.4698 59.9996 32.0000 1.9987 1.9991 419.1254 419.2322 0.0160 -1.0000 -1.0000 3605013 1580578568.30 151.4698 59.9996 32.0000 1.9987 1.9991 419.3217 419.4284 0.0160 -1.0000 -1.0000 3605075 1580578568.40 151.4698 59.9996 32.0000 1.9984 1.9988 419.3890 419.4956 0.0159 -1.0000 -1.0000 3605138 1580578568.50 151.5536 59.9996 32.0000 1.9982 1.9986 419.3957 419.5030 0.0160 -1.0000 -1.0000 3605200 1580578568.60 151.5536 59.9996 32.0000 1.9987 1.9992 419.4615 419.5679 0.0159 -1.0000 -1.0000 3605278 1580578568.70 151.5536 59.9996 32.0000 1.9994 1.9998 419.2063 419.3126 0.0159 -1.0000 -1.0000 3605482 1580578568.80 151.5536 59.9996 32.0000 1.9992 1.9996 419.3750 419.4804 0.0157 -1.0000 -1.0000 3605544 1580578568.90 151.5536 59.9996 32.0000 1.9987 1.9991 419.4090 419.5161 0.0160 -1.0000 -1.0000 3605606 1580578569.00 151.5536 59.9996 32.0000 1.9986 1.9990 419.4089 419.5159 0.0160 -1.0000 -1.0000 3605669 1580578569.10 151.5468 59.9996 32.0000 1.9986 1.9990 419.3827 419.4896 0.0160 -1.0000 -1.0000 3605747 1580578569.20 151.5369 59.9996 32.0000 1.9993 1.9997 419.1805 419.2863 0.0158 -1.0000 -1.0000 3605997 1580578569.30 151.5369 59.9996 32.0000 1.9990 1.9994 419.2467 419.3529 0.0159 -1.0000 -1.0000 3606060 1580578569.40 151.5369 59.9996 32.0000 1.9983 1.9987 419.3929 419.4990 0.0159 -1.0000 -1.0000 3606122 1580578569.50 151.5369 59.9996 32.0000 1.9974 1.9978 419.4054 419.5124 0.0160 -1.0000 -1.0000 3606184 1580578569.60 151.4775 59.9999 32.0000 1.9976 1.9980 419.3487 419.4552 0.0159 -1.0000 -1.0000 3606247 1580578569.70 151.4709 60.0000 32.0000 1.9983 1.9988 419.2094 419.3164 0.0160 -1.0000 -1.0000 3606481 1580578569.80 151.4709 60.0000 32.0000 1.9979 1.9984 419.4495 419.5566 0.0160 -1.0000 -1.0000 3606544 1580578569.90 151.4709 60.0000 32.0000 1.9979 1.9984 419.4731 419.5801 0.0160 -1.0000 -1.0000 3606606 1580578570.00 151.4709 60.0000 32.0000 1.9983 1.9988 419.4807 419.5875 0.0160 -1.0000 -1.0000 3606684 1580578570.10 151.4709 60.0000 32.0000 1.9987 1.9991 419.3258 419.4329 0.0160 -1.0000 -1.0000 3606747 1580578570.20 151.5006 60.0000 32.0000 1.9982 1.9987 419.2710 419.3775 0.0160 -1.0000 -1.0000 3607513 1580578570.30 151.5006 60.0000 32.0000 1.9984 1.9988 419.2526 419.3590 0.0159 -1.0000 -1.0000 3607591 1580578570.40 151.5006 60.0000 32.0000 1.9986 1.9990 419.3323 419.4390 0.0159 -1.0000 -1.0000 3607654 1580578570.50 151.5006 60.0000 32.0000 1.9985 1.9989 419.4738 419.5807 0.0160 -1.0000 -1.0000 3607716 1580578570.60 151.5006 60.0000 32.0000 1.9982 1.9986 419.3917 419.4983 0.0160 -1.0000 -1.0000 3607794 1580578570.70 151.5028 60.0000 32.0000 1.9986 1.9990 419.3452 419.4529 0.0161 -1.0000 -1.0000 3607857 1580578570.80 151.5141 60.0000 32.0000 1.9989 1.9993 419.2154 419.3218 0.0159 -1.0000 -1.0000 3607919 1580578570.90 151.5141 60.0000 32.0000 1.9985 1.9990 419.3493 419.4556 0.0160 -1.0000 -1.0000 3607997 1580578571.00 151.5141 60.0000 32.0000 1.9983 1.9988 419.4819 419.5892 0.0160 -1.0000 -1.0000 3608060 1580578571.10 151.5141 60.0000 32.0000 1.9981 1.9986 419.5079 419.6148 0.0160 -1.0000 -1.0000 3608122 1580578571.20 151.5141 60.0000 32.0000 1.9989 1.9993 419.4180 419.5245 0.0159 -1.0000 -1.0000 3608184 1580578571.30 151.5141 60.0000 32.0000 1.9990 1.9995 419.2164 419.3220 0.0158 -1.0000 -1.0000 3608247 1580578571.40 151.5141 60.0000 32.0000 1.9989 1.9993 419.3224 419.4288 0.0160 -1.0000 -1.0000 3608325 1580578571.50 151.5141 60.0000 32.0000 1.9980 1.9985 419.4033 419.5103 0.0159 -1.0000 -1.0000 3608388 1580578571.60 151.5141 60.0000 32.0000 1.9982 1.9986 419.4557 419.5624 0.0160 -1.0000 -1.0000 3608450 1580578571.70 151.5141 60.0000 32.0000 1.9983 1.9987 419.3611 419.4676 0.0160 -1.0000 -1.0000 3608528 1580578571.80 151.4942 60.0000 32.0000 1.9984 1.9988 419.2414 419.3491 0.0161 -1.0000 -1.0000 3608591 1580578571.90 151.4603 60.0000 32.0000 1.9989 1.9994 419.2033 419.3105 0.0161 -1.0000 -1.0000 3608653 1580578572.00 151.4603 60.0000 32.0000 1.9989 1.9993 419.4696 419.5760 0.0159 -1.0000 -1.0000 3608731 1580578572.10 151.4603 60.0000 32.0000 1.9986 1.9990 419.4806 419.5876 0.0160 -1.0000 -1.0000 3608794 1580578572.20 151.4603 60.0000 32.0000 1.9986 1.9991 419.2875 419.3953 0.0162 -1.0000 -1.0000 3608856 1580578572.30 151.4594 60.0000 32.0000 1.9985 1.9989 419.2629 419.3706 0.0160 -1.0000 -1.0000 3608935 1580578572.40 151.4413 60.0000 32.0000 1.9985 1.9989 419.3957 419.5023 0.0160 -1.0000 -1.0000 3608997 1580578572.50 151.4413 60.0000 32.0000 1.9984 1.9988 419.4269 419.5339 0.0160 -1.0000 -1.0000 3609060 1580578572.60 151.4413 60.0000 32.0000 1.9981 1.9985 419.5107 419.6180 0.0161 -1.0000 -1.0000 3609138 1580578572.70 151.4413 60.0000 32.0000 1.9991 1.9996 419.3767 419.4840 0.0159 -1.0000 -1.0000 3609200 1580578572.80 151.4413 60.0000 32.0000 1.9990 1.9994 419.1864 419.2918 0.0158 -1.0000 -1.0000 3609732 1580578572.90 151.4431 60.0000 32.0000 1.9989 1.9993 419.2911 419.3972 0.0159 -1.0000 -1.0000 3609809 1580578573.00 151.4438 60.0000 32.0000 1.9990 1.9994 419.3078 419.4144 0.0160 -1.0000 -1.0000 3609872 1580578573.10 151.4438 60.0000 32.0000 1.9985 1.9989 419.4106 419.5175 0.0160 -1.0000 -1.0000 3609934 1580578573.20 151.4438 60.0000 32.0000 1.9990 1.9994 419.2999 419.4064 0.0159 -1.0000 -1.0000 3609997 1580578573.30 151.4438 60.0000 32.0000 1.9988 1.9992 419.2095 419.3159 0.0159 -1.0000 -1.0000 3610060 1580578573.40 151.4438 60.0000 32.0000 1.9990 1.9994 419.3336 419.4405 0.0160 -1.0000 -1.0000 3610138 1580578573.50 151.4818 60.0000 32.0000 1.9986 1.9990 419.4368 419.5439 0.0160 -1.0000 -1.0000 3610200 1580578573.60 151.4818 60.0000 32.0000 1.9978 1.9982 419.4129 419.5199 0.0160 -1.0000 -1.0000 3610263 1580578573.70 151.4818 60.0000 32.0000 1.9987 1.9992 419.4214 419.5280 0.0159 -1.0000 -1.0000 3610341 1580578573.80 151.4818 60.0000 32.0000 1.9989 1.9993 419.3128 419.4192 0.0159 -1.0000 -1.0000 3610403 1580578573.90 151.4818 60.0000 32.0000 1.9991 1.9995 419.1862 419.2923 0.0158 -1.0000 -1.0000 3610700 1580578574.00 151.4928 60.0000 32.0000 1.9987 1.9991 419.2599 419.3661 0.0159 -1.0000 -1.0000 3610778 1580578574.10 151.5089 60.0000 32.0000 1.9979 1.9983 419.3432 419.4493 0.0159 -1.0000 -1.0000 3610841 1580578574.20 151.5089 60.0000 32.0000 1.9976 1.9980 419.2445 419.3511 0.0159 -1.0000 -1.0000 3610903 1580578574.30 151.5089 60.0000 32.0000 1.9988 1.9992 419.1936 419.3003 0.0160 -1.0000 -1.0000 3610981 1580578574.40 151.5089 60.0000 32.0000 1.9980 1.9984 419.1899 419.2981 0.0162 -1.0000 -1.0000 3611200 1580578574.50 151.5089 60.0000 32.0000 1.9975 1.9979 419.3704 419.4772 0.0159 -1.0000 -1.0000 3611263 1580578574.60 151.4401 60.0008 32.0000 1.9983 1.9987 419.4402 419.5462 0.0158 -1.0000 -1.0000 3611341 1580578574.70 151.4401 60.0008 32.0000 1.9993 1.9998 419.2525 419.3576 0.0158 -1.0000 -1.0000 3611403 1580578574.80 151.4401 60.0008 32.0000 1.9994 1.9998 419.1694 419.2760 0.0160 -1.0000 -1.0000 3611482 1580578574.90 151.4401 60.0008 32.0000 1.9986 1.9990 419.3032 419.4102 0.0161 -1.0000 -1.0000 3611716 1580578575.00 151.4401 60.0008 32.0000 1.9984 1.9989 419.4305 419.5383 0.0161 -1.0000 -1.0000 3611778 1580578575.10 151.4253 60.0008 32.0000 1.9978 1.9983 419.3758 419.4828 0.0160 -1.0000 -1.0000 3611841 1580578575.20 151.4253 60.0008 32.0000 1.9986 1.9990 419.3686 419.4756 0.0160 -1.0000 -1.0000 3611903 1580578575.30 151.4253 60.0008 32.0000 1.9993 1.9998 419.2212 419.3287 0.0160 -1.0000 -1.0000 3611982 1580578575.40 151.4253 60.0008 32.0000 1.9980 1.9984 419.3810 419.4872 0.0159 -1.0000 -1.0000 3612169 1580578575.50 151.4253 60.0008 32.0000 1.9976 1.9980 419.4524 419.5591 0.0160 -1.0000 -1.0000 3612232 1580578575.60 151.4253 60.0008 32.0000 1.9988 1.9992 419.4061 419.5131 0.0160 -1.0000 -1.0000 3612294 1580578575.70 151.4339 60.0008 32.0000 1.9999 2.0003 419.2090 419.3157 0.0160 -1.0000 -1.0000 3612372 1580578575.80 151.4339 60.0008 32.0000 1.9990 1.9994 419.2277 419.3335 0.0157 -1.0000 -1.0000 3612435 1580578575.90 151.4339 60.0008 32.0000 1.9986 1.9990 419.2418 419.3494 0.0161 -1.0000 -1.0000 3612669 1580578576.00 151.4339 60.0008 32.0000 1.9984 1.9988 419.4157 419.5220 0.0159 -1.0000 -1.0000 3612747 1580578576.10 151.4339 60.0008 32.0000 1.9989 1.9993 419.2481 419.3542 0.0159 -1.0000 -1.0000 3612809 1580578576.20 151.5520 60.0008 32.0000 1.9992 1.9996 419.1817 419.2884 0.0160 -1.0000 -1.0000 3612872 1580578576.30 151.5520 60.0008 32.0000 1.9989 1.9993 419.2102 419.3167 0.0160 -1.0000 -1.0000 3612950 1580578576.40 151.5520 60.0008 32.0000 1.9979 1.9983 419.3561 419.4635 0.0161 -1.0000 -1.0000 3613966 1580578576.50 151.5520 60.0008 32.0000 1.9986 1.9990 419.2852 419.3926 0.0160 -1.0000 -1.0000 3614028 1580578576.60 151.5520 60.0008 32.0000 1.9993 1.9997 419.1763 419.2824 0.0159 -1.0000 -1.0000 3614106 1580578576.70 151.5520 60.0008 32.0000 1.9991 1.9995 419.1741 419.2805 0.0159 -1.0000 -1.0000 3614169 1580578576.80 151.5260 60.0008 32.0000 1.9987 1.9991 419.3427 419.4497 0.0160 -1.0000 -1.0000 3614232 1580578576.90 151.5097 60.0008 32.0000 1.9987 1.9991 419.4005 419.5077 0.0160 -1.0000 -1.0000 3614309 1580578577.00 151.5097 60.0008 32.0000 1.9995 1.9999 419.3516 419.4584 0.0159 -1.0000 -1.0000 3614372 1580578577.10 151.5097 60.0008 32.0000 1.9988 1.9992 419.2603 419.3663 0.0159 -1.0000 -1.0000 3614435 1580578577.20 151.5097 60.0008 32.0000 1.9980 1.9984 419.2133 419.3201 0.0160 -1.0000 -1.0000 3614497 1580578577.30 151.5095 60.0008 32.0000 1.9993 1.9997 419.2184 419.3261 0.0161 -1.0000 -1.0000 3614560 1580578577.40 151.4908 60.0008 32.0000 1.9987 1.9991 419.3801 419.4876 0.0160 -1.0000 -1.0000 3614638 1580578577.50 151.4908 60.0008 32.0000 1.9983 1.9987 419.3820 419.4886 0.0159 -1.0000 -1.0000 3614700 1580578577.60 151.4908 60.0008 32.0000 1.9990 1.9994 419.2063 419.3131 0.0160 -1.0000 -1.0000 3614763 1580578577.70 151.4908 60.0008 32.0000 1.9994 1.9998 419.2410 419.3471 0.0159 -1.0000 -1.0000 3614825 1580578577.80 151.4908 60.0008 32.0000 1.9988 1.9992 419.4305 419.5369 0.0159 -1.0000 -1.0000 3614888 1580578577.90 151.5807 60.0008 32.0000 1.9981 1.9985 419.4553 419.5622 0.0160 -1.0000 -1.0000 3614950 1580578578.00 151.5807 60.0008 32.0000 1.9988 1.9992 419.2449 419.3523 0.0160 -1.0000 -1.0000 3615419 1580578578.10 151.5807 60.0008 32.0000 1.9994 1.9998 419.2297 419.3353 0.0158 -1.0000 -1.0000 3615482 1580578578.20 151.5807 60.0008 32.0000 1.9989 1.9993 419.2303 419.3371 0.0160 -1.0000 -1.0000 3615544 1580578578.30 151.5807 60.0008 32.0000 1.9985 1.9989 419.2625 419.3693 0.0160 -1.0000 -1.0000 3615622 1580578578.40 151.5807 60.0008 32.0000 1.9982 1.9986 419.4101 419.5165 0.0159 -1.0000 -1.0000 3615684 1580578578.50 151.5807 60.0008 32.0000 1.9982 1.9986 419.2949 419.4021 0.0161 -1.0000 -1.0000 3615747 1580578578.60 151.5807 60.0008 32.0000 1.9995 2.0000 419.2171 419.3243 0.0160 -1.0000 -1.0000 3615809 1580578578.70 151.5807 60.0008 32.0000 1.9988 1.9992 419.3053 419.4124 0.0160 -1.0000 -1.0000 3615872 1580578578.80 151.5807 60.0008 32.0000 1.9980 1.9984 419.4572 419.5644 0.0161 -1.0000 -1.0000 3615934 1580578578.90 151.5807 60.0008 32.0000 1.9979 1.9983 419.3675 419.4743 0.0160 -1.0000 -1.0000 3616013 1580578579.00 151.4308 60.0008 32.0000 1.9985 1.9989 419.3691 419.4760 0.0159 -1.0000 -1.0000 3616075 1580578579.10 151.4308 60.0008 32.0000 1.9992 1.9996 419.2307 419.3365 0.0158 -1.0000 -1.0000 3616154 1580578579.20 151.4308 60.0008 32.0000 1.9989 1.9993 419.2196 419.3256 0.0158 -1.0000 -1.0000 3616216 1580578579.30 151.4308 60.0008 32.0000 1.9979 1.9984 419.3624 419.4687 0.0160 -1.0000 -1.0000 3616279 1580578579.40 151.4308 60.0008 32.0000 1.9980 1.9984 419.3293 419.4355 0.0159 -1.0000 -1.0000 3616341 1580578579.50 151.4308 60.0008 32.0000 1.9986 1.9991 419.3811 419.4876 0.0160 -1.0000 -1.0000 3616888 1580578579.60 151.4308 60.0008 32.0000 1.9987 1.9991 419.2640 419.3715 0.0161 -1.0000 -1.0000 3616950 1580578579.70 151.4782 60.0001 32.0000 1.9991 1.9995 419.1980 419.3051 0.0160 -1.0000 -1.0000 3617028 1580578579.80 151.4782 60.0001 32.0000 1.9986 1.9990 419.2058 419.3118 0.0160 -1.0000 -1.0000 3617091 1580578579.90 151.4782 60.0001 32.0000 1.9988 1.9992 419.3775 419.4855 0.0162 -1.0000 -1.0000 3617153 1580578580.00 151.4782 60.0001 32.0000 1.9989 1.9994 419.2304 419.3383 0.0161 -1.0000 -1.0000 3617231 1580578580.10 151.4782 60.0001 32.0000 1.9994 1.9998 419.3296 419.4348 0.0158 -1.0000 -1.0000 3617294 1580578580.20 151.4782 60.0001 32.0000 1.9995 1.9999 419.2132 419.3201 0.0161 -1.0000 -1.0000 3617356 1580578580.30 151.4782 60.0001 32.0000 1.9988 1.9993 419.2861 419.3924 0.0159 -1.0000 -1.0000 3617434 1580578580.40 151.4782 60.0001 32.0000 1.9984 1.9988 419.3483 419.4549 0.0160 -1.0000 -1.0000 3617497 1580578580.50 151.4782 60.0001 32.0000 1.9978 1.9982 419.4189 419.5252 0.0159 -1.0000 -1.0000 3617560 1580578580.60 151.4782 60.0001 32.0000 1.9992 1.9996 419.3357 419.4424 0.0160 -1.0000 -1.0000 3617638 1580578580.70 151.4782 60.0001 32.0000 1.9999 2.0003 419.2183 419.3254 0.0160 -1.0000 -1.0000 3617700 1580578580.80 151.5544 60.0001 32.0000 1.9994 1.9999 419.2272 419.3343 0.0160 -1.0000 -1.0000 3617763 1580578580.90 151.5544 60.0001 32.0000 1.9990 1.9994 419.2121 419.3185 0.0160 -1.0000 -1.0000 3617825 1580578581.00 151.5544 60.0001 32.0000 1.9978 1.9982 419.4401 419.5467 0.0159 -1.0000 -1.0000 3617888 1580578581.10 151.5544 60.0001 32.0000 1.9987 1.9991 419.3507 419.4567 0.0159 -1.0000 -1.0000 3617966 1580578581.20 151.5544 60.0001 32.0000 1.9992 1.9996 419.3219 419.4279 0.0160 -1.0000 -1.0000 3618028 1580578581.30 151.5544 60.0001 32.0000 1.9995 1.9999 419.1673 419.2747 0.0160 -1.0000 -1.0000 3618091 1580578581.40 151.5544 60.0001 32.0000 1.9989 1.9993 419.2936 419.4004 0.0160 -1.0000 -1.0000 3618169 1580578581.50 151.5544 60.0001 32.0000 1.9986 1.9990 419.3693 419.4753 0.0159 -1.0000 -1.0000 3618232 1580578581.60 151.5544 60.0001 32.0000 1.9979 1.9983 419.4298 419.5359 0.0158 -1.0000 -1.0000 3618294 1580578581.70 151.5544 60.0001 32.0000 1.9986 1.9990 419.1776 419.2842 0.0160 -1.0000 -1.0000 3618372 1580578581.80 151.5544 60.0001 32.0000 1.9987 1.9992 419.1558 419.2611 0.0158 -1.0000 -1.0000 3618434 1580578581.90 151.5544 60.0001 32.0000 1.9978 1.9982 419.2376 419.3438 0.0159 -1.0000 -1.0000 3618497 1580578582.00 151.4581 60.0001 32.0000 1.9978 1.9982 419.2982 419.4059 0.0161 -1.0000 -1.0000 3618560 1580578582.10 151.4581 60.0001 32.0000 1.9986 1.9990 419.2982 419.4059 0.0161 -1.0000 -1.0000 3618763 1580578582.20 151.4581 60.0001 32.0000 1.9979 1.9983 419.1281 419.2353 0.0160 -1.0000 -1.0000 3618825 1580578582.30 151.4581 60.0001 32.0000 1.9987 1.9991 419.2565 419.3636 0.0160 -1.0000 -1.0000 3618903 1580578582.40 151.4581 60.0001 32.0000 1.9980 1.9984 419.3250 419.4321 0.0160 -1.0000 -1.0000 3618966 1580578582.50 151.4581 60.0001 32.0000 1.9983 1.9987 419.4186 419.5259 0.0161 -1.0000 -1.0000 3619028 1580578582.60 151.4380 60.0001 32.0000 1.9993 1.9997 419.3514 419.4583 0.0160 -1.0000 -1.0000 3619482 1580578582.70 151.4380 60.0001 32.0000 1.9989 1.9993 419.2407 419.3482 0.0161 -1.0000 -1.0000 3619544 1580578582.80 151.4380 60.0001 32.0000 1.9993 1.9997 419.2120 419.3190 0.0160 -1.0000 -1.0000 3619606 1580578582.90 151.4380 60.0001 32.0000 1.9990 1.9994 419.3069 419.4128 0.0158 -1.0000 -1.0000 3619684 1580578583.00 151.4380 60.0001 32.0000 1.9982 1.9986 419.4265 419.5325 0.0159 -1.0000 -1.0000 3619747 1580578583.10 151.4380 60.0001 32.0000 1.9980 1.9984 419.3682 419.4753 0.0160 -1.0000 -1.0000 3620200 1580578583.20 151.4380 60.0001 32.0000 1.9988 1.9992 419.2033 419.3104 0.0160 -1.0000 -1.0000 3620263 1580578583.30 151.4380 60.0001 32.0000 1.9987 1.9991 419.2590 419.3656 0.0160 -1.0000 -1.0000 3620325 1580578583.40 151.4380 60.0001 32.0000 1.9992 1.9996 419.3074 419.4145 0.0160 -1.0000 -1.0000 3620388 1580578583.50 151.4380 60.0001 32.0000 1.9979 1.9983 419.4687 419.5750 0.0159 -1.0000 -1.0000 3620466 1580578583.60 151.4416 60.0001 32.0000 1.9984 1.9989 419.3830 419.4900 0.0160 -1.0000 -1.0000 3620528 1580578583.70 151.4994 60.0001 32.0000 1.9989 1.9994 419.2854 419.3921 0.0159 -1.0000 -1.0000 3620606 1580578583.80 151.4994 60.0001 32.0000 1.9987 1.9991 419.2624 419.3689 0.0160 -1.0000 -1.0000 3620669 1580578583.90 151.4994 60.0001 32.0000 1.9982 1.9986 419.2016 419.3091 0.0161 -1.0000 -1.0000 3620731 1580578584.00 151.4994 60.0001 32.0000 1.9979 1.9983 419.2712 419.3777 0.0159 -1.0000 -1.0000 3620794 1580578584.10 151.4994 60.0001 32.0000 1.9972 1.9976 419.3969 419.5036 0.0160 -1.0000 -1.0000 3620997 1580578584.20 151.5224 60.0001 32.0000 1.9981 1.9986 419.3825 419.4896 0.0160 -1.0000 -1.0000 3621060 1580578584.30 151.5148 60.0001 32.0000 1.9987 1.9991 419.2340 419.3400 0.0158 -1.0000 -1.0000 3621138 1580578584.40 151.5148 60.0001 32.0000 1.9982 1.9986 419.2675 419.3744 0.0160 -1.0000 -1.0000 3621200 1580578584.50 151.5148 60.0001 32.0000 1.9980 1.9984 419.4095 419.5160 0.0159 -1.0000 -1.0000 3621263 1580578584.60 151.5148 60.0001 32.0000 1.9979 1.9983 419.4036 419.5101 0.0159 -1.0000 -1.0000 3621341 1580578584.70 151.5118 60.0002 32.0000 1.9989 1.9993 419.2930 419.3997 0.0160 -1.0000 -1.0000 3621544 1580578584.80 151.4923 60.0004 32.0000 1.9978 1.9982 419.1841 419.2912 0.0161 -1.0000 -1.0000 3621606 1580578584.90 151.4923 60.0004 32.0000 1.9984 1.9989 419.2027 419.3094 0.0159 -1.0000 -1.0000 3621684 1580578585.00 151.4923 60.0004 32.0000 1.9980 1.9984 419.2296 419.3357 0.0159 -1.0000 -1.0000 3621747 1580578585.10 151.4923 60.0004 32.0000 1.9979 1.9983 419.4003 419.5070 0.0159 -1.0000 -1.0000 3621825 1580578585.20 151.4923 60.0004 32.0000 1.9986 1.9991 419.3841 419.4911 0.0161 -1.0000 -1.0000 3621888 1580578585.30 151.4282 60.0004 32.0000 1.9988 1.9992 419.3066 419.4138 0.0160 -1.0000 -1.0000 3621950 1580578585.40 151.4282 60.0004 32.0000 1.9993 1.9997 419.2387 419.3456 0.0160 -1.0000 -1.0000 3622013 1580578585.50 151.4282 60.0004 32.0000 1.9981 1.9985 419.4532 419.5604 0.0160 -1.0000 -1.0000 3622075 1580578585.60 151.4282 60.0004 32.0000 1.9984 1.9988 419.3839 419.4909 0.0160 -1.0000 -1.0000 3622138 1580578585.70 151.4282 60.0004 32.0000 1.9986 1.9991 419.3215 419.4271 0.0158 -1.0000 -1.0000 3622216 1580578585.80 151.4413 60.0004 32.0000 1.9991 1.9996 419.1147 419.2210 0.0160 -1.0000 -1.0000 3622278 1580578585.90 151.4425 60.0004 32.0000 1.9989 1.9993 419.2241 419.3314 0.0160 -1.0000 -1.0000 3622341 1580578586.00 151.4425 60.0004 32.0000 1.9983 1.9987 419.3781 419.4847 0.0160 -1.0000 -1.0000 3622419 1580578586.10 151.4425 60.0004 32.0000 1.9980 1.9985 419.3991 419.5061 0.0160 -1.0000 -1.0000 3622481 1580578586.20 151.4425 60.0004 32.0000 1.9984 1.9989 419.2714 419.3776 0.0159 -1.0000 -1.0000 3622716 1580578586.30 151.4425 60.0004 32.0000 1.9984 1.9989 419.1920 419.2983 0.0159 -1.0000 -1.0000 3622778 1580578586.40 151.5263 60.0004 32.0000 1.9990 1.9994 419.1350 419.2414 0.0159 -1.0000 -1.0000 3622841 1580578586.50 151.5263 60.0004 32.0000 1.9982 1.9987 419.2209 419.3276 0.0160 -1.0000 -1.0000 3622903 1580578586.60 151.5263 60.0004 32.0000 1.9985 1.9990 419.3208 419.4280 0.0160 -1.0000 -1.0000 3622981 1580578586.70 151.5263 60.0004 32.0000 1.9989 1.9993 419.2505 419.3569 0.0159 -1.0000 -1.0000 3623466 1580578586.80 151.5263 60.0004 32.0000 1.9990 1.9995 419.2772 419.3848 0.0160 -1.0000 -1.0000 3623529 1580578586.90 151.5263 60.0004 32.0000 1.9982 1.9987 419.1785 419.2849 0.0160 -1.0000 -1.0000 3623591 1580578587.00 151.5263 60.0004 32.0000 1.9980 1.9984 419.2860 419.3934 0.0161 -1.0000 -1.0000 3623654 1580578587.10 151.5263 60.0004 32.0000 1.9981 1.9986 419.4295 419.5370 0.0160 -1.0000 -1.0000 3623732 1580578587.20 151.5263 60.0004 32.0000 1.9980 1.9985 419.3899 419.4968 0.0160 -1.0000 -1.0000 3623950 1580578587.30 151.5263 60.0004 32.0000 1.9985 1.9989 419.1617 419.2690 0.0161 -1.0000 -1.0000 3624013 1580578587.40 151.5342 60.0004 32.0000 1.9986 1.9990 419.0754 419.1819 0.0159 -1.0000 -1.0000 3624091 1580578587.50 151.5577 60.0004 32.0000 1.9987 1.9991 419.1626 419.2687 0.0159 -1.0000 -1.0000 3624154 1580578587.60 151.5577 60.0004 32.0000 1.9986 1.9990 419.2573 419.3640 0.0160 -1.0000 -1.0000 3624216 1580578587.70 151.5577 60.0004 32.0000 1.9989 1.9993 419.3045 419.4112 0.0160 -1.0000 -1.0000 3624294 1580578587.80 151.5577 60.0004 32.0000 1.9996 2.0001 419.2263 419.3336 0.0161 -1.0000 -1.0000 3624466 1580578587.90 151.5577 60.0004 32.0000 1.9990 1.9994 419.1713 419.2776 0.0159 -1.0000 -1.0000 3624528 1580578588.00 151.4477 60.0004 32.0000 1.9984 1.9988 419.3207 419.4283 0.0161 -1.0000 -1.0000 3624606 1580578588.10 151.4370 60.0004 32.0000 1.9982 1.9986 419.4349 419.5423 0.0161 -1.0000 -1.0000 3624669 1580578588.20 151.4370 60.0004 32.0000 1.9984 1.9988 419.2872 419.3944 0.0160 -1.0000 -1.0000 3624731 1580578588.30 151.4370 60.0004 32.0000 1.9994 1.9998 419.1175 419.2233 0.0159 -1.0000 -1.0000 3625169 1580578588.40 151.4370 60.0004 32.0000 2.0000 2.0004 419.1154 419.2221 0.0160 -1.0000 -1.0000 3625231 1580578588.50 151.4572 60.0004 32.0000 1.9988 1.9992 419.2143 419.3202 0.0159 -1.0000 -1.0000 3625294 1580578588.60 151.4631 60.0004 32.0000 1.9993 1.9997 419.3589 419.4652 0.0159 -1.0000 -1.0000 3625372 1580578588.70 151.4631 60.0004 32.0000 1.9983 1.9987 419.3732 419.4806 0.0161 -1.0000 -1.0000 3625434 1580578588.80 151.4631 60.0004 32.0000 1.9989 1.9993 419.3869 419.4927 0.0159 -1.0000 -1.0000 3625669 1580578588.90 151.4631 60.0004 32.0000 1.9999 2.0004 419.1782 419.2854 0.0160 -1.0000 -1.0000 3625747 1580578589.00 151.4631 60.0004 32.0000 1.9994 1.9998 419.1594 419.2657 0.0160 -1.0000 -1.0000 3625809 1580578589.10 151.5484 60.0004 32.0000 1.9988 1.9992 419.3281 419.4348 0.0159 -1.0000 -1.0000 3625872 1580578589.20 151.5484 60.0004 32.0000 1.9981 1.9985 419.4484 419.5548 0.0159 -1.0000 -1.0000 3625934 1580578589.30 151.5484 60.0004 32.0000 1.9988 1.9993 419.3727 419.4799 0.0161 -1.0000 -1.0000 3626216 1580578589.40 151.5484 60.0004 32.0000 1.9992 1.9997 419.2461 419.3535 0.0160 -1.0000 -1.0000 3626294 1580578589.50 151.5484 60.0004 32.0000 2.0001 2.0005 419.2671 419.3734 0.0159 -1.0000 -1.0000 3626356 1580578589.60 151.5369 60.0011 32.0000 1.9983 1.9987 419.3747 419.4818 0.0161 -1.0000 -1.0000 3626419 1580578589.70 151.5334 60.0014 32.0000 1.9984 1.9988 419.3680 419.4748 0.0160 -1.0000 -1.0000 3626497 1580578589.80 151.5334 60.0014 32.0000 1.9985 1.9989 419.3069 419.4131 0.0159 -1.0000 -1.0000 3626809 1580578589.90 151.5334 60.0014 32.0000 1.9986 1.9990 419.2809 419.3877 0.0160 -1.0000 -1.0000 3626872 1580578590.00 151.5334 60.0014 32.0000 1.9982 1.9986 419.3038 419.4108 0.0160 -1.0000 -1.0000 3626934 1580578590.10 151.5334 60.0014 32.0000 1.9980 1.9984 419.4295 419.5363 0.0160 -1.0000 -1.0000 3626997 1580578590.20 151.5334 60.0014 32.0000 1.9986 1.9990 419.3380 419.4444 0.0159 -1.0000 -1.0000 3627060 1580578590.30 151.5308 60.0014 32.0000 1.9995 2.0000 419.2059 419.3129 0.0160 -1.0000 -1.0000 3627200 1580578590.40 151.5308 60.0014 32.0000 1.9990 1.9995 419.0452 419.1524 0.0161 -1.0000 -1.0000 3627263 1580578590.50 151.5308 60.0014 32.0000 1.9985 1.9989 419.2527 419.3601 0.0161 -1.0000 -1.0000 3627325 1580578590.60 151.5308 60.0014 32.0000 1.9979 1.9983 419.3179 419.4230 0.0157 -1.0000 -1.0000 3627403 1580578590.70 151.5308 60.0014 32.0000 1.9981 1.9985 419.3939 419.4998 0.0159 -1.0000 -1.0000 3627466 1580578590.80 151.4539 60.0014 32.0000 1.9980 1.9985 419.2707 419.3766 0.0158 -1.0000 -1.0000 3627684 1580578590.90 151.4486 60.0014 32.0000 1.9988 1.9992 419.2784 419.3857 0.0160 -1.0000 -1.0000 3627763 1580578591.00 151.4486 60.0014 32.0000 1.9993 1.9997 419.2291 419.3350 0.0158 -1.0000 -1.0000 3627825 1580578591.10 151.4486 60.0014 32.0000 1.9988 1.9992 419.3941 419.5002 0.0160 -1.0000 -1.0000 3627903 1580578591.20 151.4486 60.0014 32.0000 1.9988 1.9992 419.2921 419.3992 0.0160 -1.0000 -1.0000 3627966 1580578591.30 151.4537 60.0014 32.0000 1.9987 1.9991 419.1674 419.2751 0.0160 -1.0000 -1.0000 3628029 1580578591.40 151.4994 60.0014 32.0000 1.9992 1.9996 419.2633 419.3694 0.0159 -1.0000 -1.0000 3628216 1580578591.50 151.4994 60.0014 32.0000 1.9982 1.9986 419.3316 419.4376 0.0159 -1.0000 -1.0000 3628279 1580578591.60 151.4994 60.0014 32.0000 1.9982 1.9986 419.4063 419.5132 0.0160 -1.0000 -1.0000 3628341 1580578591.70 151.4994 60.0014 32.0000 1.9985 1.9989 419.3892 419.4957 0.0159 -1.0000 -1.0000 3628403 1580578591.80 151.4994 60.0014 32.0000 1.9990 1.9994 419.1079 419.2155 0.0161 -1.0000 -1.0000 3628466 1580578591.90 151.5213 60.0014 32.0000 1.9990 1.9994 419.1684 419.2760 0.0161 -1.0000 -1.0000 3628700 1580578592.00 151.5213 60.0014 32.0000 1.9991 1.9995 419.1901 419.2970 0.0160 -1.0000 -1.0000 3628763 1580578592.10 151.5213 60.0014 32.0000 1.9986 1.9990 419.1803 419.2869 0.0160 -1.0000 -1.0000 3628825 1580578592.20 151.5213 60.0014 32.0000 1.9972 1.9976 419.3707 419.4776 0.0160 -1.0000 -1.0000 3628888 1580578592.30 151.5213 60.0014 32.0000 1.9984 1.9988 419.2765 419.3830 0.0159 -1.0000 -1.0000 3628966 1580578592.40 151.5135 60.0014 32.0000 1.9987 1.9992 419.1562 419.2638 0.0160 -1.0000 -1.0000 3629450 1580578592.50 151.5094 60.0014 32.0000 1.9981 1.9985 419.1681 419.2741 0.0159 -1.0000 -1.0000 3629513 1580578592.60 151.5094 60.0014 32.0000 1.9983 1.9987 419.3426 419.4494 0.0160 -1.0000 -1.0000 3629591 1580578592.70 151.5094 60.0014 32.0000 1.9976 1.9980 419.4089 419.5149 0.0159 -1.0000 -1.0000 3629654 1580578592.80 151.5094 60.0014 32.0000 1.9984 1.9988 419.3358 419.4429 0.0160 -1.0000 -1.0000 3629716 1580578592.90 151.5094 60.0014 32.0000 1.9985 1.9990 419.2679 419.3748 0.0160 -1.0000 -1.0000 3629966 1580578593.00 151.5094 60.0014 32.0000 1.9989 1.9993 419.1694 419.2768 0.0160 -1.0000 -1.0000 3630029 1580578593.10 151.5094 60.0014 32.0000 1.9986 1.9990 419.1384 419.2456 0.0161 -1.0000 -1.0000 3630106 1580578593.20 151.5094 60.0014 32.0000 1.9985 1.9989 419.2581 419.3657 0.0161 -1.0000 -1.0000 3630169 1580578593.30 151.5094 60.0014 32.0000 1.9990 1.9994 419.2326 419.3388 0.0159 -1.0000 -1.0000 3630232 1580578593.40 151.5094 60.0014 32.0000 1.9987 1.9991 419.2312 419.3373 0.0159 -1.0000 -1.0000 3630325 1580578593.50 151.5122 60.0014 32.0000 1.9992 1.9996 419.1889 419.2952 0.0159 -1.0000 -1.0000 3630388 1580578593.60 151.5125 60.0014 32.0000 1.9988 1.9992 419.3227 419.4294 0.0160 -1.0000 -1.0000 3630450 1580578593.70 151.5125 60.0014 32.0000 1.9979 1.9983 419.4138 419.5206 0.0160 -1.0000 -1.0000 3630513 1580578593.80 151.4652 60.0014 32.0000 1.9985 1.9989 419.4181 419.5251 0.0160 -1.0000 -1.0000 3630575 1580578593.90 151.4341 60.0014 32.0000 1.9990 1.9994 419.3049 419.4121 0.0160 -1.0000 -1.0000 3630638 1580578594.00 151.4341 60.0014 32.0000 1.9996 2.0001 419.2364 419.3430 0.0160 -1.0000 -1.0000 3630716 1580578594.10 151.4228 60.0014 32.0000 1.9992 1.9996 419.2202 419.3278 0.0161 -1.0000 -1.0000 3630778 1580578594.20 151.4228 60.0014 32.0000 1.9992 1.9996 419.2131 419.3204 0.0160 -1.0000 -1.0000 3630841 1580578594.30 151.4228 60.0014 32.0000 1.9987 1.9991 419.4139 419.5206 0.0160 -1.0000 -1.0000 3630919 1580578594.40 151.4228 60.0014 32.0000 1.9991 1.9995 419.2361 419.3426 0.0159 -1.0000 -1.0000 3630981 1580578594.50 151.4228 60.0014 32.0000 1.9991 1.9995 419.1401 419.2467 0.0160 -1.0000 -1.0000 3631044 1580578594.60 151.5150 60.0001 32.0000 1.9995 1.9999 419.1575 419.2642 0.0160 -1.0000 -1.0000 3631106 1580578594.70 151.5150 60.0001 32.0000 1.9984 1.9988 419.3039 419.4117 0.0161 -1.0000 -1.0000 3631169 1580578594.80 151.5150 60.0001 32.0000 1.9983 1.9987 419.4408 419.5482 0.0160 -1.0000 -1.0000 3631231 1580578594.90 151.5150 60.0001 32.0000 1.9988 1.9992 419.3060 419.4128 0.0160 -1.0000 -1.0000 3631309 1580578595.00 151.5150 60.0001 32.0000 1.9993 1.9998 419.1811 419.2874 0.0159 -1.0000 -1.0000 3631482 1580578595.10 151.5105 60.0001 32.0000 1.9993 1.9997 419.2292 419.3361 0.0160 -1.0000 -1.0000 3631560 1580578595.20 151.5074 60.0001 32.0000 1.9988 1.9992 419.2162 419.3234 0.0160 -1.0000 -1.0000 3631622 1580578595.30 151.5074 60.0001 32.0000 1.9983 1.9987 419.3817 419.4892 0.0160 -1.0000 -1.0000 3631684 1580578595.40 151.5074 60.0001 32.0000 1.9982 1.9986 419.3365 419.4429 0.0159 -1.0000 -1.0000 3631763 1580578595.50 151.5074 60.0001 32.0000 1.9985 1.9989 419.2638 419.3703 0.0159 -1.0000 -1.0000 3631982 1580578595.60 151.5074 60.0001 32.0000 1.9981 1.9985 419.3344 419.4409 0.0159 -1.0000 -1.0000 3632044 1580578595.70 151.4608 60.0001 32.0000 1.9975 1.9979 419.3660 419.4733 0.0161 -1.0000 -1.0000 3632122 1580578595.80 151.4608 60.0001 32.0000 1.9979 1.9983 419.3873 419.4942 0.0159 -1.0000 -1.0000 3632184 1580578595.90 151.4608 60.0001 32.0000 1.9981 1.9985 419.0990 419.2059 0.0160 -1.0000 -1.0000 3632247 1580578596.00 151.4608 60.0001 32.0000 1.9984 1.9988 419.0984 419.2057 0.0161 -1.0000 -1.0000 3632497 1580578596.10 151.4608 60.0001 32.0000 1.9987 1.9991 419.1448 419.2514 0.0158 -1.0000 -1.0000 3632560 1580578596.20 151.4947 60.0001 32.0000 1.9991 1.9996 419.2486 419.3553 0.0160 -1.0000 -1.0000 3632622 1580578596.30 151.4947 60.0001 32.0000 1.9974 1.9978 419.4187 419.5252 0.0159 -1.0000 -1.0000 3632684 1580578596.40 151.4947 60.0001 32.0000 1.9980 1.9984 419.3742 419.4804 0.0159 -1.0000 -1.0000 3632747 1580578596.50 151.4947 60.0001 32.0000 1.9989 1.9993 419.3156 419.4231 0.0161 -1.0000 -1.0000 3633809 1580578596.60 151.4947 60.0001 32.0000 1.9996 2.0000 419.1992 419.3061 0.0160 -1.0000 -1.0000 3633888 1580578596.70 151.4947 60.0001 32.0000 1.9982 1.9986 419.3168 419.4242 0.0161 -1.0000 -1.0000 3633950 1580578596.80 151.4947 60.0001 32.0000 1.9976 1.9980 419.3316 419.4390 0.0160 -1.0000 -1.0000 3634013 1580578596.90 151.4947 60.0001 32.0000 1.9977 1.9981 419.3847 419.4910 0.0159 -1.0000 -1.0000 3634091 1580578597.00 151.4947 60.0001 32.0000 1.9995 1.9999 419.3163 419.4219 0.0158 -1.0000 -1.0000 3634154 1580578597.10 151.4947 60.0001 32.0000 1.9992 1.9996 419.1489 419.2555 0.0160 -1.0000 -1.0000 3634216 1580578597.20 151.4947 60.0001 32.0000 1.9992 1.9996 419.1822 419.2893 0.0160 -1.0000 -1.0000 3634279 1580578597.30 151.5051 60.0001 32.0000 1.9988 1.9992 419.2308 419.3372 0.0159 -1.0000 -1.0000 3634341 1580578597.40 151.5051 60.0001 32.0000 1.9987 1.9991 419.5066 419.6129 0.0159 -1.0000 -1.0000 3634419 1580578597.50 151.5051 60.0001 32.0000 1.9984 1.9988 419.4484 419.5546 0.0159 -1.0000 -1.0000 3634481 1580578597.60 151.4961 60.0001 32.0000 1.9993 1.9997 419.1888 419.2942 0.0158 -1.0000 -1.0000 3634544 1580578597.70 151.5408 60.0001 32.0000 1.9999 2.0003 419.1775 419.2837 0.0159 -1.0000 -1.0000 3634622 1580578597.80 151.5205 60.0001 32.0000 1.9981 1.9986 419.3888 419.4953 0.0159 -1.0000 -1.0000 3634684 1580578597.90 151.5080 60.0001 32.0000 1.9982 1.9986 419.4990 419.6050 0.0159 -1.0000 -1.0000 3634747 1580578598.00 151.5080 60.0001 32.0000 1.9987 1.9991 419.3372 419.4442 0.0161 -1.0000 -1.0000 3634809 1580578598.10 151.5080 60.0001 32.0000 1.9982 1.9986 419.2097 419.3174 0.0161 -1.0000 -1.0000 3634872 1580578598.20 151.5080 60.0001 32.0000 1.9988 1.9992 419.2011 419.3075 0.0159 -1.0000 -1.0000 3634934 1580578598.30 151.5080 60.0001 32.0000 1.9978 1.9983 419.3007 419.4072 0.0160 -1.0000 -1.0000 3635044 1580578598.40 151.5080 60.0001 32.0000 1.9986 1.9990 419.4108 419.5174 0.0159 -1.0000 -1.0000 3635122 1580578598.50 151.5080 60.0001 32.0000 1.9989 1.9993 419.3306 419.4375 0.0160 -1.0000 -1.0000 3635184 1580578598.60 151.5080 60.0001 32.0000 1.9988 1.9992 419.2673 419.3734 0.0159 -1.0000 -1.0000 3635247 1580578598.70 151.5080 60.0001 32.0000 1.9990 1.9994 419.1746 419.2815 0.0160 -1.0000 -1.0000 3635309 1580578598.80 151.5080 60.0001 32.0000 1.9989 1.9993 419.1518 419.2582 0.0159 -1.0000 -1.0000 3635372 1580578598.90 151.4762 60.0001 32.0000 1.9978 1.9982 419.3976 419.5044 0.0159 -1.0000 -1.0000 3635450 1580578599.00 151.4730 60.0001 32.0000 1.9983 1.9988 419.4624 419.5684 0.0159 -1.0000 -1.0000 3635513 1580578599.10 151.4730 60.0001 32.0000 1.9988 1.9992 419.2388 419.3444 0.0159 -1.0000 -1.0000 3635700 1580578599.20 151.4730 60.0001 32.0000 1.9990 1.9995 419.1548 419.2621 0.0160 -1.0000 -1.0000 3635763 1580578599.30 151.4730 60.0001 32.0000 1.9992 1.9996 419.2934 419.4003 0.0160 -1.0000 -1.0000 3635825 1580578599.40 151.4730 60.0001 32.0000 1.9981 1.9986 419.4718 419.5804 0.0162 -1.0000 -1.0000 3635903 1580578599.50 151.4224 60.0001 32.0000 1.9983 1.9987 419.4054 419.5115 0.0159 -1.0000 -1.0000 3635966 1580578599.60 151.4224 60.0001 32.0000 1.9984 1.9989 419.2365 419.3424 0.0159 -1.0000 -1.0000 3636200 1580578599.70 151.4224 60.0001 32.0000 1.9993 1.9997 419.2426 419.3495 0.0160 -1.0000 -1.0000 3636279 1580578599.80 151.4224 60.0001 32.0000 1.9980 1.9984 419.3125 419.4195 0.0160 -1.0000 -1.0000 3636341 1580578599.90 151.4224 60.0001 32.0000 1.9979 1.9983 419.4734 419.5799 0.0160 -1.0000 -1.0000 3636403 1580578600.00 151.4504 60.0001 32.0000 1.9987 1.9991 419.2674 419.3732 0.0158 -1.0000 -1.0000 3636466 1580578600.10 151.4518 60.0001 32.0000 1.9987 1.9991 419.1090 419.2157 0.0160 -1.0000 -1.0000 3636950 1580578600.20 151.4518 60.0001 32.0000 1.9983 1.9987 419.2455 419.3517 0.0159 -1.0000 -1.0000 3637013 1580578600.30 151.4518 60.0001 32.0000 1.9983 1.9987 419.4209 419.5278 0.0160 -1.0000 -1.0000 3637091 1580578600.40 151.4518 60.0001 32.0000 1.9983 1.9987 419.3835 419.4903 0.0160 -1.0000 -1.0000 3637153 1580578600.50 151.4518 60.0001 32.0000 1.9981 1.9985 419.4207 419.5274 0.0159 -1.0000 -1.0000 3637216 1580578600.60 151.4810 60.0001 32.0000 1.9981 1.9985 419.2615 419.3679 0.0159 -1.0000 -1.0000 3637466 1580578600.70 151.4810 60.0001 32.0000 1.9989 1.9993 419.2213 419.3273 0.0159 -1.0000 -1.0000 3637529 1580578600.80 151.4810 60.0001 32.0000 1.9988 1.9992 419.2554 419.3625 0.0161 -1.0000 -1.0000 3637591 1580578600.90 151.4810 60.0001 32.0000 1.9977 1.9981 419.4093 419.5164 0.0160 -1.0000 -1.0000 3637669 1580578601.00 151.4810 60.0001 32.0000 1.9968 1.9972 419.4440 419.5507 0.0160 -1.0000 -1.0000 3637732 1580578601.10 151.5342 60.0001 32.0000 1.9979 1.9984 419.3721 419.4791 0.0160 -1.0000 -1.0000 3637935 1580578601.20 151.5342 60.0001 32.0000 1.9988 1.9992 419.1749 419.2821 0.0160 -1.0000 -1.0000 3637997 1580578601.30 151.5342 60.0001 32.0000 1.9986 1.9990 419.1742 419.2802 0.0159 -1.0000 -1.0000 3638060 1580578601.40 151.5366 60.0001 32.0000 1.9981 1.9985 419.2691 419.3760 0.0160 -1.0000 -1.0000 3638138 1580578601.50 151.5268 60.0001 32.0000 1.9981 1.9985 419.4072 419.5145 0.0160 -1.0000 -1.0000 3638200 1580578601.60 151.5131 60.0001 32.0000 1.9986 1.9991 419.3605 419.4666 0.0159 -1.0000 -1.0000 3638263 1580578601.70 151.5076 60.0001 32.0000 1.9985 1.9989 419.2148 419.3214 0.0160 -1.0000 -1.0000 3638450 1580578601.80 151.5076 60.0001 32.0000 1.9998 2.0002 419.2068 419.3138 0.0161 -1.0000 -1.0000 3638513 1580578601.90 151.5076 60.0001 32.0000 1.9985 1.9990 419.3076 419.4150 0.0160 -1.0000 -1.0000 3638575 1580578602.00 151.5076 60.0001 32.0000 1.9982 1.9987 419.3620 419.4677 0.0159 -1.0000 -1.0000 3638653 1580578602.10 151.5076 60.0001 32.0000 1.9979 1.9984 419.4357 419.5427 0.0160 -1.0000 -1.0000 3638716 1580578602.20 151.4720 60.0001 32.0000 1.9987 1.9991 419.2883 419.3952 0.0160 -1.0000 -1.0000 3638919 1580578602.30 151.4720 60.0001 32.0000 1.9992 1.9996 419.1993 419.3050 0.0158 -1.0000 -1.0000 3638981 1580578602.40 151.4720 60.0001 32.0000 1.9981 1.9985 419.2607 419.3664 0.0159 -1.0000 -1.0000 3639044 1580578602.50 151.4720 60.0001 32.0000 1.9982 1.9986 419.4227 419.5292 0.0160 -1.0000 -1.0000 3639106 1580578602.60 151.4720 60.0001 32.0000 1.9980 1.9984 419.5002 419.6072 0.0160 -1.0000 -1.0000 3639184 1580578602.70 151.4424 60.0001 32.0000 1.9986 1.9990 419.2919 419.3984 0.0160 -1.0000 -1.0000 3639513 1580578602.80 151.4384 60.0001 32.0000 1.9995 1.9999 419.2266 419.3327 0.0158 -1.0000 -1.0000 3639575 1580578602.90 151.4384 60.0001 32.0000 1.9994 1.9998 419.2645 419.3715 0.0160 -1.0000 -1.0000 3639654 1580578603.00 151.4384 60.0001 32.0000 1.9983 1.9987 419.3426 419.4490 0.0159 -1.0000 -1.0000 3639716 1580578603.10 151.4384 60.0001 32.0000 1.9989 1.9994 419.3732 419.4792 0.0159 -1.0000 -1.0000 3639779 1580578603.20 151.4576 60.0001 32.0000 1.9985 1.9989 419.4508 419.5572 0.0159 -1.0000 -1.0000 3639997 1580578603.30 151.5081 60.0001 32.0000 1.9991 1.9995 419.3875 419.4946 0.0161 -1.0000 -1.0000 3640060 1580578603.40 151.5081 60.0001 32.0000 1.9988 1.9993 419.1947 419.3007 0.0158 -1.0000 -1.0000 3640122 1580578603.50 151.5081 60.0001 32.0000 1.9994 1.9998 419.2479 419.3538 0.0159 -1.0000 -1.0000 3640185 1580578603.60 151.5081 60.0001 32.0000 1.9985 1.9990 419.3811 419.4878 0.0159 -1.0000 -1.0000 3640247 1580578603.70 151.5081 60.0001 32.0000 1.9987 1.9991 419.4473 419.5536 0.0159 -1.0000 -1.0000 3640325 1580578603.80 151.5612 60.0001 32.0000 1.9986 1.9990 419.3604 419.4665 0.0159 -1.0000 -1.0000 3640388 1580578603.90 151.5148 60.0001 32.0000 1.9997 2.0002 419.2479 419.3550 0.0161 -1.0000 -1.0000 3640450 1580578604.00 151.5148 60.0001 32.0000 1.9978 1.9982 419.2313 419.3383 0.0160 -1.0000 -1.0000 3640528 1580578604.10 151.5148 60.0001 32.0000 1.9978 1.9982 419.3238 419.4301 0.0159 -1.0000 -1.0000 3640591 1580578604.20 151.5148 60.0001 32.0000 1.9978 1.9982 419.3776 419.4842 0.0159 -1.0000 -1.0000 3641294 1580578604.30 151.5233 60.0001 32.0000 1.9982 1.9986 419.3629 419.4696 0.0160 -1.0000 -1.0000 3641372 1580578604.40 151.5245 60.0001 32.0000 1.9990 1.9994 419.3737 419.4800 0.0159 -1.0000 -1.0000 3641434 1580578604.50 151.5245 60.0001 32.0000 1.9979 1.9983 419.4260 419.5326 0.0160 -1.0000 -1.0000 3641497 1580578604.60 151.5245 60.0001 32.0000 1.9977 1.9981 419.3939 419.5010 0.0160 -1.0000 -1.0000 3641575 1580578604.70 151.5245 60.0001 32.0000 1.9980 1.9984 419.3369 419.4435 0.0159 -1.0000 -1.0000 3641638 1580578604.80 151.5245 60.0001 32.0000 1.9986 1.9990 419.2051 419.3108 0.0158 -1.0000 -1.0000 3641700 1580578604.90 151.4410 59.9998 32.0000 1.9988 1.9992 419.2311 419.3375 0.0160 -1.0000 -1.0000 3641779 1580578605.00 151.4410 59.9998 32.0000 1.9982 1.9986 419.3643 419.4701 0.0158 -1.0000 -1.0000 3641841 1580578605.10 151.4410 59.9998 32.0000 1.9980 1.9984 419.4233 419.5292 0.0159 -1.0000 -1.0000 3641903 1580578605.20 151.4410 59.9998 32.0000 1.9986 1.9990 419.2978 419.4055 0.0162 -1.0000 -1.0000 3641966 1580578605.30 151.4410 59.9998 32.0000 1.9996 2.0000 419.2731 419.3801 0.0160 -1.0000 -1.0000 3642029 1580578605.40 151.5540 59.9998 32.0000 1.9993 1.9997 419.2102 419.3166 0.0159 -1.0000 -1.0000 3642106 1580578605.50 151.5540 59.9998 32.0000 1.9992 1.9996 419.1955 419.3014 0.0159 -1.0000 -1.0000 3642169 1580578605.60 151.5540 59.9998 32.0000 1.9982 1.9986 419.4703 419.5777 0.0160 -1.0000 -1.0000 3642232 1580578605.70 151.5540 59.9998 32.0000 1.9986 1.9990 419.4099 419.5163 0.0159 -1.0000 -1.0000 3642309 1580578605.80 151.5540 59.9998 32.0000 1.9987 1.9991 419.3596 419.4667 0.0160 -1.0000 -1.0000 3642481 1580578605.90 151.5540 59.9998 32.0000 1.9990 1.9994 419.2157 419.3228 0.0160 -1.0000 -1.0000 3642544 1580578606.00 151.5540 59.9998 32.0000 1.9982 1.9986 419.3103 419.4168 0.0159 -1.0000 -1.0000 3642622 1580578606.10 151.5540 59.9998 32.0000 1.9980 1.9985 419.4454 419.5519 0.0160 -1.0000 -1.0000 3642684 1580578606.20 151.5540 59.9998 32.0000 1.9981 1.9985 419.4626 419.5682 0.0158 -1.0000 -1.0000 3642747 1580578606.30 151.5540 59.9998 32.0000 1.9989 1.9993 419.3550 419.4614 0.0160 -1.0000 -1.0000 3642981 1580578606.40 151.5540 59.9998 32.0000 1.9998 2.0002 419.2397 419.3469 0.0160 -1.0000 -1.0000 3643044 1580578606.50 151.5515 59.9998 32.0000 1.9991 1.9995 419.2300 419.3362 0.0159 -1.0000 -1.0000 3643106 1580578606.60 151.5515 59.9998 32.0000 1.9981 1.9986 419.4030 419.5090 0.0158 -1.0000 -1.0000 3643169 1580578606.70 151.5515 59.9998 32.0000 1.9983 1.9988 419.3223 419.4279 0.0158 -1.0000 -1.0000 3643231 1580578606.80 151.5515 59.9998 32.0000 1.9989 1.9994 419.2556 419.3633 0.0161 -1.0000 -1.0000 3644294 1580578606.90 151.5515 59.9998 32.0000 1.9990 1.9994 419.2377 419.3445 0.0160 -1.0000 -1.0000 3644356 1580578607.00 151.5515 59.9998 32.0000 1.9984 1.9988 419.2823 419.3882 0.0158 -1.0000 -1.0000 3644435 1580578607.10 151.6061 59.9998 32.0000 1.9978 1.9982 419.4479 419.5552 0.0160 -1.0000 -1.0000 3644513 1580578607.20 151.6061 59.9998 32.0000 1.9979 1.9983 419.4036 419.5097 0.0158 -1.0000 -1.0000 3644575 1580578607.30 151.6061 59.9998 32.0000 1.9993 1.9997 419.3397 419.4457 0.0159 -1.0000 -1.0000 3644638 1580578607.40 151.6061 59.9998 32.0000 1.9998 2.0003 419.2679 419.3746 0.0160 -1.0000 -1.0000 3644716 1580578607.50 151.6061 59.9998 32.0000 1.9987 1.9991 419.3146 419.4216 0.0160 -1.0000 -1.0000 3644778 1580578607.60 151.5207 59.9998 32.0000 1.9983 1.9987 419.4308 419.5368 0.0159 -1.0000 -1.0000 3644841 1580578607.70 151.5207 59.9998 32.0000 1.9983 1.9988 419.4490 419.5556 0.0160 -1.0000 -1.0000 3644919 1580578607.80 151.5207 59.9998 32.0000 1.9982 1.9986 419.3081 419.4152 0.0160 -1.0000 -1.0000 3644981 1580578607.90 151.5207 59.9998 32.0000 1.9985 1.9990 419.1999 419.3067 0.0160 -1.0000 -1.0000 3645044 1580578608.00 151.5207 59.9998 32.0000 1.9986 1.9990 419.3932 419.5005 0.0161 -1.0000 -1.0000 3645106 1580578608.10 151.5192 59.9998 32.0000 1.9977 1.9981 419.4079 419.5149 0.0160 -1.0000 -1.0000 3645169 1580578608.20 151.4712 59.9998 32.0000 1.9991 1.9995 419.3182 419.4258 0.0162 -1.0000 -1.0000 3645231 1580578608.30 151.4712 59.9998 32.0000 1.9990 1.9994 419.2135 419.3194 0.0159 -1.0000 -1.0000 3645482 1580578608.40 151.4712 59.9998 32.0000 2.0000 2.0004 419.2658 419.3722 0.0159 -1.0000 -1.0000 3645544 1580578608.50 151.4712 59.9998 32.0000 1.9989 1.9993 419.3909 419.4971 0.0159 -1.0000 -1.0000 3645606 1580578608.60 151.4712 59.9998 32.0000 1.9986 1.9991 419.4899 419.5964 0.0159 -1.0000 -1.0000 3645685 1580578608.70 151.4712 59.9998 32.0000 1.9993 1.9997 419.3825 419.4886 0.0158 -1.0000 -1.0000 3645747 1580578608.80 151.4712 59.9998 32.0000 1.9996 2.0000 419.2943 419.4000 0.0159 -1.0000 -1.0000 3645809 1580578608.90 151.4712 59.9998 32.0000 1.9993 1.9998 419.2343 419.3414 0.0160 -1.0000 -1.0000 3645950 1580578609.00 151.4712 59.9998 32.0000 1.9986 1.9990 419.4622 419.5693 0.0160 -1.0000 -1.0000 3646013 1580578609.10 151.4712 59.9998 32.0000 1.9978 1.9982 419.4733 419.5801 0.0160 -1.0000 -1.0000 3646091 1580578609.20 151.4712 59.9998 32.0000 1.9991 1.9996 419.4306 419.5373 0.0160 -1.0000 -1.0000 3646154 1580578609.30 151.4978 59.9998 32.0000 1.9994 1.9998 419.2294 419.3371 0.0161 -1.0000 -1.0000 3646216 1580578609.40 151.5303 59.9998 32.0000 1.9989 1.9993 419.2924 419.3993 0.0160 -1.0000 -1.0000 3646309 1580578609.50 151.5303 59.9998 32.0000 1.9981 1.9985 419.4492 419.5558 0.0160 -1.0000 -1.0000 3646403 1580578609.60 151.5303 59.9998 32.0000 1.9979 1.9983 419.3929 419.4999 0.0160 -1.0000 -1.0000 3646481 1580578609.70 151.5303 59.9998 32.0000 1.9991 1.9995 419.2671 419.3743 0.0160 -1.0000 -1.0000 3646544 1580578609.80 151.5303 59.9998 32.0000 1.9989 1.9993 419.1821 419.2880 0.0158 -1.0000 -1.0000 3646606 1580578609.90 151.5303 59.9998 32.0000 1.9989 1.9993 419.2451 419.3509 0.0159 -1.0000 -1.0000 3646669 1580578610.00 151.5413 60.0000 32.0000 1.9986 1.9990 419.3037 419.4095 0.0158 -1.0000 -1.0000 3646747 1580578610.10 151.5413 60.0000 32.0000 1.9989 1.9993 419.2895 419.3957 0.0159 -1.0000 -1.0000 3646809 1580578610.20 151.5413 60.0000 32.0000 1.9991 1.9995 419.2257 419.3322 0.0159 -1.0000 -1.0000 3646872 1580578610.30 151.5413 60.0000 32.0000 1.9995 1.9999 419.2158 419.3222 0.0160 -1.0000 -1.0000 3646950 1580578610.40 151.5413 60.0000 32.0000 1.9980 1.9984 419.2324 419.3389 0.0159 -1.0000 -1.0000 3647013 1580578610.50 151.5249 60.0000 32.0000 1.9982 1.9986 419.4224 419.5285 0.0159 -1.0000 -1.0000 3647075 1580578610.60 151.5249 60.0000 32.0000 1.9984 1.9989 419.4107 419.5175 0.0160 -1.0000 -1.0000 3647138 1580578610.70 151.5249 60.0000 32.0000 1.9983 1.9988 419.3316 419.4388 0.0160 -1.0000 -1.0000 3647200 1580578610.80 151.5249 60.0000 32.0000 1.9984 1.9988 419.2853 419.3919 0.0160 -1.0000 -1.0000 3647263 1580578610.90 151.5249 60.0000 32.0000 1.9984 1.9988 419.1563 419.2629 0.0160 -1.0000 -1.0000 3647700 1580578611.00 151.5249 60.0000 32.0000 1.9983 1.9987 419.1691 419.2758 0.0161 -1.0000 -1.0000 3647763 1580578611.10 151.5015 60.0000 32.0000 1.9982 1.9987 419.2927 419.3998 0.0159 -1.0000 -1.0000 3647841 1580578611.20 151.4966 60.0000 32.0000 1.9983 1.9987 419.3428 419.4490 0.0159 -1.0000 -1.0000 3647903 1580578611.30 151.4966 60.0000 32.0000 1.9982 1.9986 419.3372 419.4431 0.0159 -1.0000 -1.0000 3647966 1580578611.40 151.4966 60.0000 32.0000 1.9994 1.9998 419.2517 419.3589 0.0160 -1.0000 -1.0000 3648216 1580578611.50 151.4966 60.0000 32.0000 1.9991 1.9995 419.2362 419.3421 0.0158 -1.0000 -1.0000 3648279 1580578611.60 151.4963 60.0000 32.0000 1.9982 1.9986 419.3347 419.4412 0.0160 -1.0000 -1.0000 3648341 1580578611.70 151.4888 60.0000 32.0000 1.9978 1.9983 419.4045 419.5109 0.0159 -1.0000 -1.0000 3648419 1580578611.80 151.4888 60.0000 32.0000 1.9986 1.9991 419.4418 419.5486 0.0160 -1.0000 -1.0000 3648481 1580578611.90 151.4888 60.0000 32.0000 1.9990 1.9994 419.3371 419.4436 0.0159 -1.0000 -1.0000 3648763 1580578612.00 151.4888 60.0000 32.0000 2.0004 2.0008 419.1885 419.2947 0.0159 -1.0000 -1.0000 3648841 1580578612.10 151.4888 60.0000 32.0000 1.9992 1.9997 419.2636 419.3697 0.0159 -1.0000 -1.0000 3648903 1580578612.20 151.4832 60.0000 32.0000 1.9987 1.9991 419.2220 419.3280 0.0159 -1.0000 -1.0000 3648966 1580578612.30 151.4832 60.0000 32.0000 1.9985 1.9989 419.3859 419.4923 0.0159 -1.0000 -1.0000 3649044 1580578612.40 151.4832 60.0000 32.0000 1.9996 2.0001 419.3296 419.4361 0.0160 -1.0000 -1.0000 3649106 1580578612.50 151.4832 60.0000 32.0000 1.9992 1.9996 419.3111 419.4189 0.0161 -1.0000 -1.0000 3649231 1580578612.60 151.4832 60.0000 32.0000 1.9985 1.9990 419.1936 419.2996 0.0158 -1.0000 -1.0000 3649294 1580578612.70 151.4922 60.0000 32.0000 1.9987 1.9991 419.3239 419.4293 0.0159 -1.0000 -1.0000 3649356 1580578612.80 151.5297 60.0000 32.0000 1.9983 1.9987 419.4550 419.5618 0.0159 -1.0000 -1.0000 3649419 1580578612.90 151.5297 60.0000 32.0000 1.9985 1.9989 419.3794 419.4851 0.0158 -1.0000 -1.0000 3649497 1580578613.00 151.5297 60.0000 32.0000 1.9996 2.0000 419.4134 419.5197 0.0160 -1.0000 -1.0000 3649763 1580578613.10 151.5297 60.0000 32.0000 1.9993 1.9997 419.2266 419.3335 0.0160 -1.0000 -1.0000 3649841 1580578613.20 151.5297 60.0000 32.0000 1.9986 1.9990 419.2659 419.3727 0.0160 -1.0000 -1.0000 3649903 1580578613.30 151.5167 60.0000 32.0000 1.9985 1.9989 419.2958 419.4023 0.0159 -1.0000 -1.0000 3649966 1580578613.40 151.5167 60.0000 32.0000 1.9979 1.9984 419.3170 419.4237 0.0160 -1.0000 -1.0000 3650028 1580578613.50 151.5167 60.0000 32.0000 1.9984 1.9989 419.2071 419.3138 0.0160 -1.0000 -1.0000 3650497 1580578613.60 151.5167 60.0000 32.0000 1.9989 1.9993 419.2647 419.3709 0.0159 -1.0000 -1.0000 3650559 1580578613.70 151.5167 60.0000 32.0000 1.9995 1.9999 419.2778 419.3845 0.0160 -1.0000 -1.0000 3650638 1580578613.80 151.4682 60.0000 32.0000 1.9980 1.9984 419.4463 419.5530 0.0159 -1.0000 -1.0000 3650700 1580578613.90 151.4647 60.0000 32.0000 1.9986 1.9991 419.3393 419.4455 0.0159 -1.0000 -1.0000 3650763 1580578614.00 151.4647 60.0000 32.0000 1.9993 1.9997 419.3188 419.4246 0.0158 -1.0000 -1.0000 3651059 1580578614.10 151.4647 60.0000 32.0000 1.9992 1.9996 419.1155 419.2221 0.0160 -1.0000 -1.0000 3651122 1580578614.20 151.4647 60.0000 32.0000 1.9986 1.9990 419.3199 419.4271 0.0160 -1.0000 -1.0000 3651184 1580578614.30 151.4647 60.0000 32.0000 1.9980 1.9985 419.4669 419.5730 0.0159 -1.0000 -1.0000 3651247 1580578614.40 151.4439 60.0000 32.0000 1.9983 1.9987 419.4552 419.5615 0.0159 -1.0000 -1.0000 3651309 1580578614.50 151.4413 60.0000 32.0000 1.9990 1.9994 419.3107 419.4169 0.0160 -1.0000 -1.0000 3651497 1580578614.60 151.4413 60.0000 32.0000 1.9987 1.9991 419.2725 419.3796 0.0159 -1.0000 -1.0000 3651575 1580578614.70 151.4413 60.0000 32.0000 1.9980 1.9984 419.4132 419.5191 0.0159 -1.0000 -1.0000 3651638 1580578614.80 151.4413 60.0000 32.0000 1.9979 1.9984 419.4872 419.5942 0.0160 -1.0000 -1.0000 3651700 1580578614.90 151.4413 60.0000 32.0000 1.9994 1.9998 419.3725 419.4785 0.0158 -1.0000 -1.0000 3651779 1580578615.00 151.4504 60.0003 32.0000 1.9993 1.9997 419.3008 419.4062 0.0158 -1.0000 -1.0000 3651966 1580578615.10 151.4504 60.0003 32.0000 1.9989 1.9994 419.2323 419.3390 0.0160 -1.0000 -1.0000 3652044 1580578615.20 151.4504 60.0003 32.0000 1.9989 1.9993 419.1727 419.2801 0.0160 -1.0000 -1.0000 3652106 1580578615.30 151.4504 60.0003 32.0000 1.9982 1.9986 419.3853 419.4921 0.0160 -1.0000 -1.0000 3652169 1580578615.40 151.4504 60.0003 32.0000 1.9986 1.9990 419.3904 419.4956 0.0158 -1.0000 -1.0000 3652232 1580578615.50 151.5380 60.0003 32.0000 1.9989 1.9993 419.3374 419.4438 0.0159 -1.0000 -1.0000 3652481 1580578615.60 151.5526 60.0003 32.0000 1.9996 2.0000 419.1970 419.3030 0.0159 -1.0000 -1.0000 3652544 1580578615.70 151.5526 60.0003 32.0000 1.9986 1.9990 419.3826 419.4898 0.0159 -1.0000 -1.0000 3652622 1580578615.80 151.5526 60.0003 32.0000 1.9982 1.9986 419.4509 419.5572 0.0160 -1.0000 -1.0000 3652685 1580578615.90 151.5526 60.0003 32.0000 1.9978 1.9983 419.4736 419.5804 0.0160 -1.0000 -1.0000 3652747 1580578616.00 151.5528 60.0003 32.0000 1.9993 1.9997 419.2741 419.3809 0.0160 -1.0000 -1.0000 3652825 1580578616.10 151.5547 60.0003 32.0000 1.9999 2.0003 419.1937 419.3001 0.0159 -1.0000 -1.0000 3652981 1580578616.20 151.5547 60.0003 32.0000 1.9988 1.9992 419.2697 419.3766 0.0160 -1.0000 -1.0000 3653044 1580578616.30 151.5547 60.0003 32.0000 1.9982 1.9986 419.3798 419.4854 0.0159 -1.0000 -1.0000 3653122 1580578616.40 151.5547 60.0003 32.0000 1.9994 1.9998 419.3692 419.4761 0.0160 -1.0000 -1.0000 3653185 1580578616.50 151.5547 60.0003 32.0000 1.9981 1.9986 419.3956 419.5026 0.0160 -1.0000 -1.0000 3653247 1580578616.60 151.5440 60.0003 32.0000 1.9995 1.9999 419.2551 419.3616 0.0159 -1.0000 -1.0000 3653747 1580578616.70 151.5428 60.0003 32.0000 1.9988 1.9992 419.2819 419.3882 0.0159 -1.0000 -1.0000 3653809 1580578616.80 151.5428 60.0003 32.0000 1.9985 1.9989 419.4175 419.5245 0.0160 -1.0000 -1.0000 3653872 1580578616.90 151.5428 60.0003 32.0000 1.9989 1.9993 419.3910 419.4977 0.0160 -1.0000 -1.0000 3653950 1580578617.00 151.5428 60.0003 32.0000 1.9990 1.9994 419.3408 419.4470 0.0158 -1.0000 -1.0000 3654013 1580578617.10 151.5401 60.0003 32.0000 1.9985 1.9989 419.3165 419.4232 0.0160 -1.0000 -1.0000 3654075 1580578617.20 151.5189 60.0003 32.0000 1.9981 1.9986 419.1854 419.2926 0.0160 -1.0000 -1.0000 3654138 1580578617.30 151.5189 60.0003 32.0000 1.9982 1.9986 419.2848 419.3910 0.0159 -1.0000 -1.0000 3654200 1580578617.40 151.5189 60.0003 32.0000 1.9979 1.9983 419.4990 419.6054 0.0159 -1.0000 -1.0000 3654279 1580578617.50 151.5189 60.0003 32.0000 1.9993 1.9997 419.4827 419.5894 0.0160 -1.0000 -1.0000 3654341 1580578617.60 151.5189 60.0003 32.0000 1.9997 2.0001 419.3443 419.4516 0.0160 -1.0000 -1.0000 3654403 1580578617.70 151.5074 60.0003 32.0000 1.9989 1.9993 419.1580 419.2645 0.0159 -1.0000 -1.0000 3654481 1580578617.80 151.4613 60.0003 32.0000 1.9989 1.9993 419.2992 419.4046 0.0158 -1.0000 -1.0000 3654544 1580578617.90 151.4613 60.0003 32.0000 1.9983 1.9987 419.3704 419.4761 0.0159 -1.0000 -1.0000 3654606 1580578618.00 151.4613 60.0003 32.0000 1.9988 1.9992 419.3036 419.4092 0.0158 -1.0000 -1.0000 3654669 1580578618.10 151.4613 60.0003 32.0000 1.9995 2.0000 419.2532 419.3605 0.0160 -1.0000 -1.0000 3654731 1580578618.20 151.4613 60.0003 32.0000 1.9992 1.9996 419.2648 419.3709 0.0158 -1.0000 -1.0000 3654794 1580578618.30 151.4630 60.0003 32.0000 1.9985 1.9989 419.4945 419.6003 0.0158 -1.0000 -1.0000 3654872 1580578618.40 151.4630 60.0003 32.0000 1.9982 1.9986 419.4666 419.5728 0.0159 -1.0000 -1.0000 3654935 1580578618.50 151.4630 60.0003 32.0000 1.9981 1.9985 419.4076 419.5136 0.0159 -1.0000 -1.0000 3654997 1580578618.60 151.4630 60.0003 32.0000 1.9993 1.9997 419.3340 419.4405 0.0159 -1.0000 -1.0000 3655841 1580578618.70 151.4630 60.0003 32.0000 1.9996 2.0000 419.2006 419.3068 0.0159 -1.0000 -1.0000 3655903 1580578618.80 151.5478 60.0003 32.0000 1.9989 1.9993 419.3119 419.4184 0.0159 -1.0000 -1.0000 3655966 1580578618.90 151.5638 60.0003 32.0000 1.9983 1.9988 419.3741 419.4814 0.0160 -1.0000 -1.0000 3656029 1580578619.00 151.5638 60.0003 32.0000 1.9976 1.9980 419.4395 419.5460 0.0158 -1.0000 -1.0000 3656091 1580578619.10 151.5638 60.0003 32.0000 1.9989 1.9993 419.2821 419.3880 0.0159 -1.0000 -1.0000 3656169 1580578619.20 151.5638 60.0003 32.0000 1.9990 1.9994 419.1618 419.2679 0.0159 -1.0000 -1.0000 3656232 1580578619.30 151.5638 60.0003 32.0000 1.9984 1.9988 419.2833 419.3897 0.0159 -1.0000 -1.0000 3656294 1580578619.40 151.5638 60.0003 32.0000 1.9979 1.9983 419.4052 419.5120 0.0160 -1.0000 -1.0000 3656372 1580578619.50 151.5638 60.0003 32.0000 1.9981 1.9985 419.3857 419.4916 0.0159 -1.0000 -1.0000 3656434 1580578619.60 151.5638 60.0003 32.0000 1.9986 1.9991 419.3303 419.4382 0.0162 -1.0000 -1.0000 3656497 1580578619.70 151.5638 60.0003 32.0000 1.9990 1.9995 419.2507 419.3582 0.0160 -1.0000 -1.0000 3656559 1580578619.80 151.5638 60.0003 32.0000 1.9988 1.9992 419.4188 419.5253 0.0159 -1.0000 -1.0000 3656622 1580578619.90 151.5638 60.0003 32.0000 1.9987 1.9991 419.4182 419.5250 0.0160 -1.0000 -1.0000 3656700 1580578620.00 151.6228 59.9992 32.0000 1.9987 1.9991 419.5133 419.6208 0.0161 -1.0000 -1.0000 3656794 1580578620.10 151.6228 59.9992 32.0000 1.9994 1.9998 419.4639 419.5712 0.0160 -1.0000 -1.0000 3656856 1580578620.20 151.6228 59.9992 32.0000 2.0005 2.0009 419.3303 419.4359 0.0158 -1.0000 -1.0000 3656981 1580578620.30 151.6228 59.9992 32.0000 2.0004 2.0008 419.2491 419.3558 0.0161 -1.0000 -1.0000 3657044 1580578620.40 151.6228 59.9992 32.0000 1.9992 1.9996 419.3180 419.4242 0.0159 -1.0000 -1.0000 3657106 1580578620.50 151.6228 59.9992 32.0000 1.9996 2.0000 419.4706 419.5771 0.0159 -1.0000 -1.0000 3657169 1580578620.60 151.5222 59.9992 32.0000 2.0005 2.0009 419.4033 419.5092 0.0159 -1.0000 -1.0000 3657247 1580578620.70 151.5145 59.9992 32.0000 2.0005 2.0009 419.2826 419.3891 0.0160 -1.0000 -1.0000 3657481 1580578620.80 151.5145 59.9992 32.0000 1.9998 2.0002 419.2441 419.3512 0.0159 -1.0000 -1.0000 3657529 1580578620.90 151.5145 59.9992 32.0000 1.9992 1.9996 419.3775 419.4836 0.0159 -1.0000 -1.0000 3657606 1580578621.00 151.5145 59.9992 32.0000 1.9988 1.9992 419.4911 419.5972 0.0159 -1.0000 -1.0000 3657669 1580578621.10 151.5145 59.9992 32.0000 1.9983 1.9987 419.3935 419.4993 0.0158 -1.0000 -1.0000 3657747 1580578621.20 151.4727 59.9992 32.0000 1.9998 2.0002 419.3464 419.4532 0.0160 -1.0000 -1.0000 3658013 1580578621.30 151.4727 59.9992 32.0000 1.9996 2.0001 419.2923 419.3988 0.0159 -1.0000 -1.0000 3658075 1580578621.40 151.4727 59.9992 32.0000 1.9992 1.9997 419.3139 419.4202 0.0160 -1.0000 -1.0000 3658154 1580578621.50 151.4727 59.9992 32.0000 1.9983 1.9987 419.4245 419.5311 0.0159 -1.0000 -1.0000 3658216 1580578621.60 151.4727 59.9992 32.0000 1.9984 1.9988 419.3352 419.4406 0.0158 -1.0000 -1.0000 3658279 1580578621.70 151.4727 59.9992 32.0000 1.9988 1.9992 419.2271 419.3337 0.0159 -1.0000 -1.0000 3658716 1580578621.80 151.4727 59.9992 32.0000 1.9991 1.9995 419.0863 419.1927 0.0160 -1.0000 -1.0000 3658778 1580578621.90 151.4727 59.9992 32.0000 1.9993 1.9997 419.1773 419.2841 0.0159 -1.0000 -1.0000 3658841 1580578622.00 151.4727 59.9992 32.0000 1.9992 1.9997 419.2994 419.4052 0.0159 -1.0000 -1.0000 3658919 1580578622.10 151.4727 59.9992 32.0000 1.9985 1.9989 419.5268 419.6336 0.0160 -1.0000 -1.0000 3658981 1580578622.20 151.5226 59.9992 32.0000 1.9979 1.9983 419.3249 419.4310 0.0159 -1.0000 -1.0000 3659231 1580578622.30 151.5598 59.9992 32.0000 1.9989 1.9993 419.1916 419.2973 0.0158 -1.0000 -1.0000 3659294 1580578622.40 151.5434 59.9992 32.0000 1.9990 1.9995 419.3074 419.4132 0.0159 -1.0000 -1.0000 3659357 1580578622.50 151.5082 59.9992 32.0000 1.9982 1.9986 419.3288 419.4358 0.0160 -1.0000 -1.0000 3659419 1580578622.60 151.5082 59.9992 32.0000 1.9980 1.9984 419.3574 419.4636 0.0159 -1.0000 -1.0000 3659497 1580578622.70 151.5082 59.9992 32.0000 1.9986 1.9990 419.3748 419.4810 0.0159 -1.0000 -1.0000 3659559 1580578622.80 151.5082 59.9992 32.0000 1.9991 1.9995 419.1725 419.2781 0.0158 -1.0000 -1.0000 3659732 1580578622.90 151.5082 59.9992 32.0000 1.9984 1.9988 419.1577 419.2636 0.0159 -1.0000 -1.0000 3659809 1580578623.00 151.5082 59.9992 32.0000 1.9984 1.9988 419.1149 419.2224 0.0160 -1.0000 -1.0000 3659872 1580578623.10 151.5332 59.9992 32.0000 1.9979 1.9983 419.1572 419.2630 0.0159 -1.0000 -1.0000 3659935 1580578623.20 151.5347 59.9992 32.0000 1.9983 1.9987 419.3252 419.4319 0.0159 -1.0000 -1.0000 3659997 1580578623.30 151.5153 59.9992 32.0000 1.9979 1.9983 419.4585 419.5647 0.0159 -1.0000 -1.0000 3700450 1580578623.40 151.5067 59.9992 32.0000 1.9975 1.9979 419.3915 419.4989 0.0161 -1.0000 -1.0000 3700528 1580578623.50 151.5067 59.9992 32.0000 1.9985 1.9989 419.2468 419.3532 0.0159 -1.0000 -1.0000 3700606 1580578623.60 151.5067 59.9992 32.0000 1.9990 1.9994 419.1438 419.2503 0.0159 -1.0000 -1.0000 3700669 1580578623.70 151.5067 59.9992 32.0000 1.9981 1.9985 419.3283 419.4335 0.0158 -1.0000 -1.0000 3700731 1580578623.80 151.5046 59.9992 32.0000 1.9983 1.9988 419.3464 419.4536 0.0161 -1.0000 -1.0000 3700794 1580578623.90 151.4831 59.9992 32.0000 1.9982 1.9986 419.2894 419.3962 0.0160 -1.0000 -1.0000 3700856 1580578624.00 151.4831 59.9992 32.0000 1.9989 1.9993 419.2086 419.3148 0.0159 -1.0000 -1.0000 3700935 1580578624.10 151.4831 59.9992 32.0000 1.9993 1.9997 419.0252 419.1322 0.0160 -1.0000 -1.0000 3700997 1580578624.20 151.4831 59.9992 32.0000 1.9995 1.9999 419.1670 419.2735 0.0159 -1.0000 -1.0000 3701059 1580578624.30 151.4831 59.9992 32.0000 1.9986 1.9990 419.2785 419.3848 0.0159 -1.0000 -1.0000 3701200 1580578624.40 151.4477 59.9992 32.0000 1.9986 1.9991 419.4511 419.5578 0.0159 -1.0000 -1.0000 3701263 1580578624.50 151.4477 59.9992 32.0000 1.9990 1.9995 419.3220 419.4283 0.0159 -1.0000 -1.0000 3701325 1580578624.60 151.4477 59.9992 32.0000 1.9988 1.9992 419.2039 419.3105 0.0160 -1.0000 -1.0000 3701403 1580578624.70 151.4477 59.9992 32.0000 1.9989 1.9993 419.1354 419.2416 0.0159 -1.0000 -1.0000 3701466 1580578624.80 151.4477 59.9992 32.0000 1.9995 1.9999 419.3127 419.4191 0.0159 -1.0000 -1.0000 3701528 1580578624.90 151.4481 59.9994 32.0000 1.9984 1.9989 419.3675 419.4738 0.0159 -1.0000 -1.0000 3701622 1580578625.00 151.4483 59.9996 32.0000 1.9992 1.9996 419.3622 419.4689 0.0160 -1.0000 -1.0000 3701684 1580578625.10 151.4483 59.9996 32.0000 1.9989 1.9993 419.2192 419.3268 0.0160 -1.0000 -1.0000 3701763 1580578625.20 151.4483 59.9996 32.0000 1.9988 1.9992 419.1746 419.2806 0.0159 -1.0000 -1.0000 3701825 1580578625.30 151.4483 59.9996 32.0000 1.9990 1.9994 419.1827 419.2884 0.0159 -1.0000 -1.0000 3701872 1580578625.40 151.4483 59.9996 32.0000 1.9989 1.9993 419.4406 419.5472 0.0159 -1.0000 -1.0000 3701950 1580578625.50 151.4635 59.9996 32.0000 1.9987 1.9991 419.4748 419.5802 0.0158 -1.0000 -1.0000 3702013 1580578625.60 151.4635 59.9996 32.0000 1.9981 1.9985 419.3669 419.4740 0.0160 -1.0000 -1.0000 3702075 1580578625.70 151.4635 59.9996 32.0000 1.9998 2.0002 419.2871 419.3936 0.0160 -1.0000 -1.0000 3702154 1580578625.80 151.4635 59.9996 32.0000 1.9992 1.9996 419.2352 419.3421 0.0160 -1.0000 -1.0000 3702216 1580578625.90 151.4635 59.9996 32.0000 1.9982 1.9986 419.4420 419.5484 0.0159 -1.0000 -1.0000 3702481 1580578626.00 151.5073 59.9996 32.0000 1.9982 1.9986 419.4420 419.5487 0.0161 -1.0000 -1.0000 3702559 1580578626.10 151.5132 59.9996 32.0000 1.9985 1.9989 419.3344 419.4422 0.0161 -1.0000 -1.0000 3702622 1580578626.20 151.5132 59.9996 32.0000 1.9991 1.9995 419.2125 419.3180 0.0158 -1.0000 -1.0000 3702684 1580578626.30 151.5132 59.9996 32.0000 1.9990 1.9994 419.1605 419.2674 0.0160 -1.0000 -1.0000 3702763 1580578626.40 151.5132 59.9996 32.0000 1.9985 1.9989 419.2413 419.3470 0.0158 -1.0000 -1.0000 3702981 1580578626.50 151.5102 59.9996 32.0000 1.9979 1.9983 419.3900 419.4963 0.0159 -1.0000 -1.0000 3703044 1580578626.60 151.4893 59.9996 32.0000 1.9978 1.9982 419.4249 419.5315 0.0159 -1.0000 -1.0000 3703122 1580578626.70 151.4893 59.9996 32.0000 1.9992 1.9996 419.2553 419.3610 0.0158 -1.0000 -1.0000 3703184 1580578626.80 151.4893 59.9996 32.0000 1.9997 2.0001 419.2672 419.3751 0.0161 -1.0000 -1.0000 3703247 1580578626.90 151.4893 59.9996 32.0000 1.9983 1.9987 419.3931 419.5000 0.0160 -1.0000 -1.0000 3703747 1580578627.00 151.4893 59.9996 32.0000 1.9975 1.9979 419.4265 419.5337 0.0161 -1.0000 -1.0000 3703809 1580578627.10 151.5469 59.9996 32.0000 1.9983 1.9987 419.3420 419.4485 0.0159 -1.0000 -1.0000 3703888 1580578627.20 151.5469 59.9996 32.0000 1.9991 1.9995 419.1472 419.2534 0.0159 -1.0000 -1.0000 3703950 1580578627.30 151.5469 59.9996 32.0000 1.9993 1.9997 419.1671 419.2738 0.0160 -1.0000 -1.0000 3704013 1580578627.40 151.5469 59.9996 32.0000 1.9981 1.9986 419.2213 419.3273 0.0158 -1.0000 -1.0000 3704075 1580578627.50 151.5469 59.9996 32.0000 1.9985 1.9989 419.3250 419.4311 0.0159 -1.0000 -1.0000 3704138 1580578627.60 151.4967 59.9996 32.0000 1.9977 1.9981 419.4120 419.5188 0.0160 -1.0000 -1.0000 3704216 1580578627.70 151.4756 59.9996 32.0000 1.9981 1.9985 419.3493 419.4565 0.0160 -1.0000 -1.0000 3704278 1580578627.80 151.4756 59.9996 32.0000 1.9992 1.9996 419.1906 419.2973 0.0160 -1.0000 -1.0000 3704341 1580578627.90 151.4756 59.9996 32.0000 1.9989 1.9993 419.1146 419.2214 0.0160 -1.0000 -1.0000 3704403 1580578628.00 151.4756 59.9996 32.0000 1.9982 1.9986 419.3132 419.4200 0.0160 -1.0000 -1.0000 3704497 1580578628.10 151.4724 59.9996 32.0000 1.9981 1.9985 419.3771 419.4836 0.0159 -1.0000 -1.0000 3704559 1580578628.20 151.4477 59.9996 32.0000 1.9981 1.9986 419.3317 419.4385 0.0160 -1.0000 -1.0000 3704622 1580578628.30 151.4477 59.9996 32.0000 1.9986 1.9990 419.2423 419.3487 0.0159 -1.0000 -1.0000 3704700 1580578628.40 151.4477 59.9996 32.0000 1.9991 1.9995 419.1689 419.2757 0.0160 -1.0000 -1.0000 3704747 1580578628.50 151.4477 59.9996 32.0000 1.9985 1.9990 419.1696 419.2758 0.0158 -1.0000 -1.0000 3704981 1580578628.60 151.4477 59.9996 32.0000 1.9972 1.9976 419.3258 419.4312 0.0158 -1.0000 -1.0000 3705059 1580578628.70 151.4418 59.9996 32.0000 1.9992 1.9996 419.4632 419.5695 0.0160 -1.0000 -1.0000 3705122 1580578628.80 151.4404 59.9996 32.0000 1.9984 1.9988 419.4241 419.5305 0.0159 -1.0000 -1.0000 3705184 1580578628.90 151.4404 59.9996 32.0000 1.9990 1.9994 419.2744 419.3801 0.0158 -1.0000 -1.0000 3705263 1580578629.00 151.4404 59.9996 32.0000 1.9993 1.9997 419.2394 419.3452 0.0158 -1.0000 -1.0000 3705497 1580578629.10 151.4404 59.9996 32.0000 1.9986 1.9991 419.3430 419.4489 0.0159 -1.0000 -1.0000 3705559 1580578629.20 151.4301 59.9996 32.0000 1.9980 1.9985 419.3699 419.4758 0.0158 -1.0000 -1.0000 3705622 1580578629.30 151.4301 59.9996 32.0000 1.9986 1.9990 419.3418 419.4480 0.0159 -1.0000 -1.0000 3705685 1580578629.40 151.4301 59.9996 32.0000 1.9992 1.9997 419.2123 419.3180 0.0157 -1.0000 -1.0000 3705763 1580578629.50 151.4301 59.9996 32.0000 1.9994 1.9998 419.1953 419.3013 0.0159 -1.0000 -1.0000 3706200 1580578629.60 151.4301 59.9996 32.0000 1.9984 1.9988 419.2722 419.3795 0.0160 -1.0000 -1.0000 3706263 1580578629.70 151.4301 59.9996 32.0000 1.9981 1.9986 419.3695 419.4764 0.0160 -1.0000 -1.0000 3706325 1580578629.80 151.4874 59.9997 32.0000 1.9986 1.9991 419.4468 419.5538 0.0160 -1.0000 -1.0000 3706388 1580578629.90 151.4874 59.9997 32.0000 1.9995 2.0000 419.3043 419.4106 0.0159 -1.0000 -1.0000 3706450 1580578630.00 151.4874 59.9997 32.0000 1.9993 1.9998 419.2461 419.3524 0.0159 -1.0000 -1.0000 3706809 1580578630.10 151.4874 59.9997 32.0000 1.9988 1.9992 419.1880 419.2942 0.0159 -1.0000 -1.0000 3706872 1580578630.20 151.4874 59.9997 32.0000 1.9985 1.9989 419.3681 419.4745 0.0160 -1.0000 -1.0000 3706934 1580578630.30 151.4874 59.9997 32.0000 1.9987 1.9991 419.4333 419.5392 0.0158 -1.0000 -1.0000 3707013 1580578630.40 151.4578 59.9997 32.0000 1.9993 1.9997 419.1594 419.2655 0.0159 -1.0000 -1.0000 3707075 1580578630.50 151.4578 59.9997 32.0000 1.9995 1.9999 419.1997 419.3063 0.0160 -1.0000 -1.0000 3707278 1580578630.60 151.4578 59.9997 32.0000 1.9990 1.9994 419.2586 419.3651 0.0159 -1.0000 -1.0000 3707356 1580578630.70 151.4578 59.9997 32.0000 1.9988 1.9992 419.2546 419.3616 0.0160 -1.0000 -1.0000 3707419 1580578630.80 151.4578 59.9997 32.0000 1.9982 1.9986 419.4324 419.5390 0.0159 -1.0000 -1.0000 3707482 1580578630.90 151.5717 59.9997 32.0000 1.9988 1.9993 419.4281 419.5351 0.0160 -1.0000 -1.0000 3707544 1580578631.00 151.5717 59.9997 32.0000 1.9995 1.9999 419.3775 419.4838 0.0159 -1.0000 -1.0000 3707732 1580578631.10 151.5717 59.9997 32.0000 1.9987 1.9991 419.1735 419.2795 0.0159 -1.0000 -1.0000 3707809 1580578631.20 151.5717 59.9997 32.0000 1.9994 1.9998 419.2419 419.3488 0.0160 -1.0000 -1.0000 3707872 1580578631.30 151.5717 59.9997 32.0000 1.9989 1.9993 419.2262 419.3324 0.0160 -1.0000 -1.0000 3707935 1580578631.40 151.5693 59.9997 32.0000 1.9983 1.9987 419.3397 419.4467 0.0159 -1.0000 -1.0000 3708013 1580578631.50 151.5690 59.9997 32.0000 1.9981 1.9985 419.2922 419.3988 0.0160 -1.0000 -1.0000 3708075 1580578631.60 151.5690 59.9997 32.0000 1.9980 1.9984 419.2576 419.3639 0.0160 -1.0000 -1.0000 3708279 1580578631.70 151.5690 59.9997 32.0000 1.9991 1.9995 419.1694 419.2761 0.0160 -1.0000 -1.0000 3708356 1580578631.80 151.5690 59.9997 32.0000 1.9984 1.9989 419.3737 419.4805 0.0160 -1.0000 -1.0000 3708419 1580578631.90 151.5690 59.9997 32.0000 1.9977 1.9981 419.3238 419.4305 0.0159 -1.0000 -1.0000 3708481 1580578632.00 151.4928 59.9997 32.0000 1.9984 1.9988 419.3809 419.4876 0.0160 -1.0000 -1.0000 3708544 1580578632.10 151.4928 59.9997 32.0000 1.9987 1.9992 419.2505 419.3560 0.0158 -1.0000 -1.0000 3708778 1580578632.20 151.4928 59.9997 32.0000 1.9989 1.9993 419.1402 419.2466 0.0159 -1.0000 -1.0000 3708841 1580578632.30 151.4928 59.9997 32.0000 1.9990 1.9994 419.0846 419.1908 0.0159 -1.0000 -1.0000 3708919 1580578632.40 151.4928 59.9997 32.0000 1.9987 1.9991 419.1252 419.2304 0.0158 -1.0000 -1.0000 3708981 1580578632.50 151.3778 59.9997 32.0000 1.9983 1.9987 419.3564 419.4631 0.0160 -1.0000 -1.0000 3709044 1580578632.60 151.3778 59.9997 32.0000 1.9986 1.9990 419.2115 419.3183 0.0159 -1.0000 -1.0000 3709278 1580578632.70 151.3778 59.9997 32.0000 1.9991 1.9995 419.1351 419.2412 0.0159 -1.0000 -1.0000 3709341 1580578632.80 151.3778 59.9997 32.0000 1.9984 1.9988 419.1884 419.2955 0.0160 -1.0000 -1.0000 3709403 1580578632.90 151.3778 59.9997 32.0000 1.9982 1.9986 419.3377 419.4443 0.0160 -1.0000 -1.0000 3709482 1580578633.00 151.3778 59.9997 32.0000 1.9986 1.9990 419.3838 419.4906 0.0160 -1.0000 -1.0000 3709544 1580578633.10 151.3796 59.9997 32.0000 1.9987 1.9991 419.3037 419.4100 0.0159 -1.0000 -1.0000 3710591 1580578633.20 151.3796 59.9997 32.0000 1.9986 1.9990 419.1518 419.2583 0.0160 -1.0000 -1.0000 3710653 1580578633.30 151.3796 59.9997 32.0000 1.9990 1.9995 419.1519 419.2587 0.0160 -1.0000 -1.0000 3710731 1580578633.40 151.3796 59.9997 32.0000 1.9984 1.9988 419.2314 419.3383 0.0160 -1.0000 -1.0000 3710809 1580578633.50 151.3796 59.9997 32.0000 1.9983 1.9987 419.4055 419.5112 0.0158 -1.0000 -1.0000 3710872 1580578633.60 151.4219 59.9997 32.0000 1.9988 1.9992 419.2952 419.4011 0.0159 -1.0000 -1.0000 3710934 1580578633.70 151.4298 59.9997 32.0000 1.9991 1.9996 419.3602 419.4679 0.0161 -1.0000 -1.0000 3710997 1580578633.80 151.4298 59.9997 32.0000 1.9992 1.9996 419.1266 419.2337 0.0160 -1.0000 -1.0000 3711059 1580578633.90 151.4298 59.9997 32.0000 1.9988 1.9992 419.2435 419.3502 0.0159 -1.0000 -1.0000 3711138 1580578634.00 151.4298 59.9997 32.0000 1.9985 1.9989 419.3345 419.4409 0.0159 -1.0000 -1.0000 3711200 1580578634.10 151.4353 59.9997 32.0000 1.9983 1.9987 419.3958 419.5016 0.0158 -1.0000 -1.0000 3711263 1580578634.20 151.5086 59.9997 32.0000 1.9982 1.9987 419.4592 419.5661 0.0160 -1.0000 -1.0000 3711325 1580578634.30 151.5086 59.9997 32.0000 1.9992 1.9997 419.2571 419.3629 0.0158 -1.0000 -1.0000 3711403 1580578634.40 151.5086 59.9997 32.0000 1.9989 1.9993 419.1919 419.2981 0.0159 -1.0000 -1.0000 3711466 1580578634.50 151.5086 59.9997 32.0000 1.9992 1.9996 419.2829 419.3886 0.0158 -1.0000 -1.0000 3711529 1580578634.60 151.5086 59.9997 32.0000 1.9982 1.9986 419.3447 419.4503 0.0158 -1.0000 -1.0000 3711591 1580578634.70 151.5261 60.0003 32.0000 1.9987 1.9991 419.3425 419.4490 0.0160 -1.0000 -1.0000 3711654 1580578634.80 151.5261 60.0003 32.0000 1.9984 1.9988 419.1988 419.3046 0.0158 -1.0000 -1.0000 3711716 1580578634.90 151.5261 60.0003 32.0000 1.9990 1.9994 419.1994 419.3053 0.0159 -1.0000 -1.0000 3711794 1580578635.00 151.5261 60.0003 32.0000 1.9985 1.9989 419.1913 419.2978 0.0159 -1.0000 -1.0000 3711856 1580578635.10 151.5261 60.0003 32.0000 1.9979 1.9983 419.2923 419.3983 0.0159 -1.0000 -1.0000 3711935 1580578635.20 151.5210 60.0003 32.0000 1.9971 1.9975 419.4939 419.5999 0.0159 -1.0000 -1.0000 3711997 1580578635.30 151.5188 60.0003 32.0000 1.9976 1.9980 419.3409 419.4482 0.0160 -1.0000 -1.0000 3712059 1580578635.40 151.5188 60.0003 32.0000 1.9982 1.9987 419.1724 419.2783 0.0159 -1.0000 -1.0000 3712138 1580578635.50 151.5188 60.0003 32.0000 1.9983 1.9987 419.1359 419.2428 0.0160 -1.0000 -1.0000 3712200 1580578635.60 151.5188 60.0003 32.0000 1.9990 1.9994 419.1620 419.2691 0.0160 -1.0000 -1.0000 3712247 1580578635.70 151.5188 60.0003 32.0000 1.9986 1.9990 419.1825 419.2890 0.0159 -1.0000 -1.0000 3712325 1580578635.80 151.5653 60.0003 32.0000 1.9983 1.9987 419.3990 419.5049 0.0158 -1.0000 -1.0000 3712388 1580578635.90 151.5779 60.0003 32.0000 1.9981 1.9985 419.4202 419.5269 0.0160 -1.0000 -1.0000 3712450 1580578636.00 151.5779 60.0003 32.0000 1.9981 1.9985 419.3166 419.4234 0.0160 -1.0000 -1.0000 3712528 1580578636.10 151.5779 60.0003 32.0000 1.9990 1.9995 419.2206 419.3277 0.0160 -1.0000 -1.0000 3713591 1580578636.20 151.5779 60.0003 32.0000 1.9983 1.9987 419.4456 419.5522 0.0160 -1.0000 -1.0000 3713654 1580578636.30 151.5779 60.0003 32.0000 1.9978 1.9982 419.4112 419.5180 0.0160 -1.0000 -1.0000 3713732 1580578636.40 151.5132 60.0003 32.0000 1.9984 1.9988 419.4641 419.5711 0.0160 -1.0000 -1.0000 3713794 1580578636.50 151.5132 60.0003 32.0000 1.9990 1.9994 419.3707 419.4760 0.0158 -1.0000 -1.0000 3713856 1580578636.60 151.5132 60.0003 32.0000 1.9984 1.9988 419.1906 419.2971 0.0160 -1.0000 -1.0000 3713935 1580578636.70 151.5132 60.0003 32.0000 1.9994 1.9999 419.2166 419.3230 0.0159 -1.0000 -1.0000 3713997 1580578636.80 151.5132 60.0003 32.0000 1.9985 1.9989 419.3645 419.4709 0.0159 -1.0000 -1.0000 3714059 1580578636.90 151.5270 60.0003 32.0000 1.9984 1.9988 419.3785 419.4846 0.0159 -1.0000 -1.0000 3714122 1580578637.00 151.5270 60.0003 32.0000 1.9997 2.0001 419.2184 419.3252 0.0160 -1.0000 -1.0000 3714184 1580578637.10 151.5270 60.0003 32.0000 1.9986 1.9990 419.2036 419.3097 0.0159 -1.0000 -1.0000 3714263 1580578637.20 151.5270 60.0003 32.0000 1.9988 1.9992 419.2495 419.3566 0.0160 -1.0000 -1.0000 3714325 1580578637.30 151.5270 60.0003 32.0000 1.9984 1.9988 419.3229 419.4304 0.0161 -1.0000 -1.0000 3714388 1580578637.40 151.5270 60.0003 32.0000 1.9973 1.9978 419.3897 419.4956 0.0158 -1.0000 -1.0000 3714481 1580578637.50 151.4327 60.0003 32.0000 1.9981 1.9985 419.4279 419.5336 0.0159 -1.0000 -1.0000 3714544 1580578637.60 151.4327 60.0003 32.0000 1.9993 1.9997 419.3255 419.4315 0.0158 -1.0000 -1.0000 3714606 1580578637.70 151.4327 60.0003 32.0000 1.9994 1.9998 419.1418 419.2474 0.0159 -1.0000 -1.0000 3714684 1580578637.80 151.4327 60.0003 32.0000 1.9996 2.0001 419.1800 419.2869 0.0160 -1.0000 -1.0000 3714763 1580578637.90 151.4327 60.0003 32.0000 1.9987 1.9991 419.2571 419.3635 0.0159 -1.0000 -1.0000 3714825 1580578638.00 151.4327 60.0003 32.0000 1.9978 1.9982 419.2267 419.3324 0.0158 -1.0000 -1.0000 3714903 1580578638.10 151.4327 60.0003 32.0000 1.9987 1.9991 419.3017 419.4076 0.0159 -1.0000 -1.0000 3714966 1580578638.20 151.4327 60.0003 32.0000 1.9990 1.9994 419.2582 419.3645 0.0159 -1.0000 -1.0000 3715028 1580578638.30 151.4327 60.0003 32.0000 1.9994 1.9998 419.1110 419.2171 0.0159 -1.0000 -1.0000 3715091 1580578638.40 151.4327 60.0003 32.0000 1.9988 1.9993 419.2599 419.3656 0.0158 -1.0000 -1.0000 3715169 1580578638.50 151.4487 60.0003 32.0000 1.9985 1.9989 419.3962 419.5028 0.0160 -1.0000 -1.0000 3715231 1580578638.60 151.5001 60.0003 32.0000 1.9984 1.9989 419.4211 419.5268 0.0158 -1.0000 -1.0000 3715294 1580578638.70 151.5001 60.0003 32.0000 1.9986 1.9990 419.4889 419.5952 0.0159 -1.0000 -1.0000 3715529 1580578638.80 151.5001 60.0003 32.0000 1.9989 1.9994 419.3059 419.4129 0.0160 -1.0000 -1.0000 3715591 1580578638.90 151.5001 60.0003 32.0000 1.9993 1.9998 419.2174 419.3243 0.0160 -1.0000 -1.0000 3715669 1580578639.00 151.5001 60.0003 32.0000 1.9994 1.9998 419.2137 419.3201 0.0160 -1.0000 -1.0000 3715732 1580578639.10 151.5120 60.0003 32.0000 1.9989 1.9993 419.2665 419.3726 0.0159 -1.0000 -1.0000 3715794 1580578639.20 151.5120 60.0003 32.0000 1.9982 1.9987 419.3856 419.4912 0.0159 -1.0000 -1.0000 3715982 1580578639.30 151.5120 60.0003 32.0000 1.9992 1.9997 419.2749 419.3816 0.0160 -1.0000 -1.0000 3716044 1580578639.40 151.5120 60.0003 32.0000 1.9993 1.9997 419.2262 419.3313 0.0158 -1.0000 -1.0000 3716106 1580578639.50 151.5120 60.0003 32.0000 1.9994 1.9998 419.2115 419.3176 0.0158 -1.0000 -1.0000 3716169 1580578639.60 151.5219 60.0002 32.0000 1.9987 1.9991 419.3883 419.4942 0.0159 -1.0000 -1.0000 3716232 1580578639.70 151.5418 60.0000 32.0000 1.9984 1.9988 419.4339 419.5405 0.0160 -1.0000 -1.0000 3716778 1580578639.80 151.5418 60.0000 32.0000 1.9987 1.9992 419.4677 419.5747 0.0160 -1.0000 -1.0000 3716841 1580578639.90 151.5418 60.0000 32.0000 1.9993 1.9998 419.2773 419.3833 0.0158 -1.0000 -1.0000 3716903 1580578640.00 151.5418 60.0000 32.0000 1.9999 2.0003 419.2789 419.3853 0.0159 -1.0000 -1.0000 3716966 1580578640.10 151.5418 60.0000 32.0000 1.9987 1.9992 419.2588 419.3649 0.0158 -1.0000 -1.0000 3717028 1580578640.20 151.5435 60.0000 32.0000 1.9982 1.9986 419.2791 419.3851 0.0159 -1.0000 -1.0000 3717231 1580578640.30 151.5435 60.0000 32.0000 1.9981 1.9986 419.3821 419.4881 0.0159 -1.0000 -1.0000 3717294 1580578640.40 151.5435 60.0000 32.0000 1.9991 1.9995 419.2915 419.3985 0.0160 -1.0000 -1.0000 3717356 1580578640.50 151.5435 60.0000 32.0000 1.9986 1.9991 419.1844 419.2906 0.0158 -1.0000 -1.0000 3717419 1580578640.60 151.5435 60.0000 32.0000 1.9984 1.9988 419.1815 419.2886 0.0160 -1.0000 -1.0000 3717497 1580578640.70 151.5135 60.0000 32.0000 1.9982 1.9986 419.3040 419.4112 0.0161 -1.0000 -1.0000 3717591 1580578640.80 151.5080 60.0000 32.0000 1.9976 1.9980 419.3512 419.4580 0.0159 -1.0000 -1.0000 3717700 1580578640.90 151.5080 60.0000 32.0000 1.9976 1.9980 419.4188 419.5252 0.0159 -1.0000 -1.0000 3717778 1580578641.00 151.5080 60.0000 32.0000 1.9976 1.9980 419.3278 419.4333 0.0158 -1.0000 -1.0000 3717841 1580578641.10 151.5080 60.0000 32.0000 1.9986 1.9990 419.2485 419.3545 0.0159 -1.0000 -1.0000 3717919 1580578641.20 151.5073 60.0000 32.0000 1.9992 1.9996 419.1918 419.2980 0.0159 -1.0000 -1.0000 3717982 1580578641.30 151.4966 60.0000 32.0000 1.9985 1.9989 419.2285 419.3348 0.0159 -1.0000 -1.0000 3718216 1580578641.40 151.4966 60.0000 32.0000 1.9984 1.9988 419.3618 419.4674 0.0158 -1.0000 -1.0000 3718279 1580578641.50 151.4966 60.0000 32.0000 1.9977 1.9981 419.4010 419.5082 0.0160 -1.0000 -1.0000 3718341 1580578641.60 151.4966 60.0000 32.0000 1.9981 1.9985 419.3679 419.4747 0.0160 -1.0000 -1.0000 3718403 1580578641.70 151.4966 60.0000 32.0000 1.9988 1.9993 419.1648 419.2719 0.0160 -1.0000 -1.0000 3718481 1580578641.80 151.5056 60.0000 32.0000 1.9991 1.9995 419.1512 419.2573 0.0159 -1.0000 -1.0000 3718544 1580578641.90 151.5141 60.0000 32.0000 1.9988 1.9992 419.1448 419.2510 0.0160 -1.0000 -1.0000 3718606 1580578642.00 151.5141 60.0000 32.0000 1.9985 1.9989 419.2803 419.3860 0.0159 -1.0000 -1.0000 3718684 1580578642.10 151.5141 60.0000 32.0000 1.9975 1.9979 419.3509 419.4573 0.0159 -1.0000 -1.0000 3718747 1580578642.20 151.5141 60.0000 32.0000 1.9991 1.9995 419.3380 419.4452 0.0162 -1.0000 -1.0000 3718809 1580578642.30 151.5141 60.0000 32.0000 1.9995 1.9999 419.3144 419.4217 0.0160 -1.0000 -1.0000 3719231 1580578642.40 151.6901 60.0000 32.0000 2.0001 2.0005 419.1815 419.2878 0.0159 -1.0000 -1.0000 3719294 1580578642.50 151.7001 60.0000 32.0000 2.0003 2.0007 419.3340 419.4399 0.0159 -1.0000 -1.0000 3719372 1580578642.60 151.7001 60.0000 32.0000 1.9989 1.9993 419.4283 419.5345 0.0159 -1.0000 -1.0000 3719434 1580578642.70 151.7001 60.0000 32.0000 1.9997 2.0001 419.4711 419.5773 0.0160 -1.0000 -1.0000 3719497 1580578642.80 151.7001 60.0000 32.0000 1.9999 2.0003 419.3495 419.4565 0.0159 -1.0000 -1.0000 3719559 1580578642.90 151.6911 60.0000 32.0000 2.0006 2.0010 419.3029 419.4097 0.0160 -1.0000 -1.0000 3719638 1580578643.00 151.5661 60.0000 32.0000 2.0001 2.0006 419.4528 419.5591 0.0159 -1.0000 -1.0000 3719700 1580578643.10 151.5661 60.0000 32.0000 1.9992 1.9996 419.4510 419.5575 0.0159 -1.0000 -1.0000 3719779 1580578643.20 151.5661 60.0000 32.0000 1.9995 1.9999 419.4808 419.5868 0.0158 -1.0000 -1.0000 3719841 1580578643.30 151.5661 60.0000 32.0000 2.0000 2.0004 419.3730 419.4787 0.0159 -1.0000 -1.0000 3720247 1580578643.40 151.5661 60.0000 32.0000 2.0010 2.0014 419.2213 419.3274 0.0158 -1.0000 -1.0000 3720325 1580578643.50 151.5473 60.0000 32.0000 2.0003 2.0007 419.2495 419.3546 0.0158 -1.0000 -1.0000 3720450 1580578643.60 151.5473 60.0000 32.0000 1.9996 2.0000 419.3002 419.4061 0.0159 -1.0000 -1.0000 3720513 1580578643.70 151.5473 60.0000 32.0000 1.9994 1.9998 419.4273 419.5336 0.0159 -1.0000 -1.0000 3720591 1580578643.80 151.5473 60.0000 32.0000 2.0000 2.0004 419.2936 419.3989 0.0157 -1.0000 -1.0000 3720653 1580578643.90 151.5382 60.0000 32.0000 2.0003 2.0007 419.2839 419.3899 0.0159 -1.0000 -1.0000 3720716 1580578644.00 151.4224 60.0000 32.0000 1.9992 1.9996 419.2876 419.3940 0.0159 -1.0000 -1.0000 3720778 1580578644.10 151.4224 60.0000 32.0000 1.9984 1.9989 419.3569 419.4631 0.0159 -1.0000 -1.0000 3720841 1580578644.20 151.4224 60.0000 32.0000 1.9980 1.9984 419.4692 419.5748 0.0158 -1.0000 -1.0000 3720903 1580578644.30 151.4224 60.0000 32.0000 1.9975 1.9979 419.4664 419.5727 0.0160 -1.0000 -1.0000 3720981 1580578644.40 151.4224 60.0000 32.0000 1.9985 1.9989 419.3055 419.4123 0.0160 -1.0000 -1.0000 3721044 1580578644.50 151.4224 60.0000 32.0000 1.9987 1.9991 419.2050 419.3112 0.0159 -1.0000 -1.0000 3721106 1580578644.60 151.4736 60.0010 32.0000 1.9993 1.9997 419.2551 419.3606 0.0158 -1.0000 -1.0000 3721184 1580578644.70 151.4736 60.0010 32.0000 1.9981 1.9985 419.2970 419.4040 0.0161 -1.0000 -1.0000 3721247 1580578644.80 151.4736 60.0010 32.0000 1.9985 1.9989 419.4294 419.5369 0.0160 -1.0000 -1.0000 3721309 1580578644.90 151.4736 60.0010 32.0000 1.9981 1.9985 419.3753 419.4820 0.0160 -1.0000 -1.0000 3721763 1580578645.00 151.4736 60.0010 32.0000 1.9991 1.9995 419.2507 419.3563 0.0158 -1.0000 -1.0000 3721825 1580578645.10 151.4595 60.0010 32.0000 1.9983 1.9987 419.0334 419.1401 0.0160 -1.0000 -1.0000 3721903 1580578645.20 151.4546 60.0010 32.0000 1.9977 1.9982 419.3432 419.4502 0.0160 -1.0000 -1.0000 3721966 1580578645.30 151.4546 60.0010 32.0000 1.9978 1.9983 419.3661 419.4735 0.0161 -1.0000 -1.0000 3722029 1580578645.40 151.4546 60.0010 32.0000 1.9979 1.9983 419.4909 419.5968 0.0158 -1.0000 -1.0000 3722247 1580578645.50 151.4546 60.0010 32.0000 1.9975 1.9979 419.4073 419.5128 0.0158 -1.0000 -1.0000 3722309 1580578645.60 151.4546 60.0010 32.0000 1.9988 1.9992 419.2247 419.3316 0.0160 -1.0000 -1.0000 3722372 1580578645.70 151.5050 60.0010 32.0000 1.9989 1.9993 419.1363 419.2418 0.0157 -1.0000 -1.0000 3722435 1580578645.80 151.5233 60.0010 32.0000 1.9982 1.9986 419.1689 419.2737 0.0157 -1.0000 -1.0000 3722497 1580578645.90 151.5233 60.0010 32.0000 1.9984 1.9988 419.4425 419.5483 0.0159 -1.0000 -1.0000 3722794 1580578646.00 151.5233 60.0010 32.0000 1.9981 1.9986 419.4260 419.5315 0.0158 -1.0000 -1.0000 3722872 1580578646.10 151.5233 60.0010 32.0000 1.9991 1.9995 419.3115 419.4178 0.0159 -1.0000 -1.0000 3722935 1580578646.20 151.5243 60.0010 32.0000 1.9987 1.9991 419.1937 419.2996 0.0158 -1.0000 -1.0000 3722997 1580578646.30 151.5276 60.0010 32.0000 1.9979 1.9983 419.3745 419.4806 0.0159 -1.0000 -1.0000 3723075 1580578646.40 151.5276 60.0010 32.0000 1.9974 1.9979 419.3598 419.4663 0.0159 -1.0000 -1.0000 3723372 1580578646.50 151.5276 60.0010 32.0000 1.9981 1.9985 419.5008 419.6072 0.0159 -1.0000 -1.0000 3723434 1580578646.60 151.5276 60.0010 32.0000 1.9994 1.9998 419.3065 419.4129 0.0159 -1.0000 -1.0000 3723497 1580578646.70 151.5276 60.0010 32.0000 1.9987 1.9991 419.1304 419.2365 0.0159 -1.0000 -1.0000 3723575 1580578646.80 151.5375 60.0010 32.0000 1.9982 1.9986 419.0518 419.1585 0.0159 -1.0000 -1.0000 3723638 1580578646.90 151.5476 60.0010 32.0000 1.9976 1.9981 419.2088 419.3148 0.0159 -1.0000 -1.0000 3723779 1580578647.00 151.5476 60.0010 32.0000 1.9982 1.9986 419.2924 419.3988 0.0159 -1.0000 -1.0000 3723841 1580578647.10 151.5476 60.0010 32.0000 1.9987 1.9991 419.3377 419.4452 0.0161 -1.0000 -1.0000 3723919 1580578647.20 151.5476 60.0010 32.0000 1.9988 1.9992 419.1948 419.3008 0.0159 -1.0000 -1.0000 3723982 1580578647.30 151.5476 60.0010 32.0000 1.9986 1.9990 419.1595 419.2661 0.0160 -1.0000 -1.0000 3724044 1580578647.40 151.5769 60.0010 32.0000 1.9980 1.9984 419.0970 419.2033 0.0159 -1.0000 -1.0000 3724747 1580578647.50 151.5769 60.0010 32.0000 1.9977 1.9981 419.2822 419.3884 0.0159 -1.0000 -1.0000 3724809 1580578647.60 151.5769 60.0010 32.0000 1.9983 1.9987 419.3138 419.4207 0.0160 -1.0000 -1.0000 3724872 1580578647.70 151.5769 60.0010 32.0000 1.9982 1.9986 419.3555 419.4614 0.0159 -1.0000 -1.0000 3724935 1580578647.80 151.5769 60.0010 32.0000 1.9981 1.9985 419.4086 419.5151 0.0159 -1.0000 -1.0000 3724997 1580578647.90 151.5769 60.0010 32.0000 1.9982 1.9987 419.2768 419.3837 0.0160 -1.0000 -1.0000 3725075 1580578648.00 151.5546 60.0010 32.0000 1.9985 1.9989 419.1293 419.2350 0.0158 -1.0000 -1.0000 3725153 1580578648.10 151.5546 60.0010 32.0000 1.9990 1.9994 419.3024 419.4082 0.0158 -1.0000 -1.0000 3725216 1580578648.20 151.5546 60.0010 32.0000 1.9978 1.9982 419.4305 419.5362 0.0158 -1.0000 -1.0000 3725278 1580578648.30 151.5546 60.0010 32.0000 1.9981 1.9985 419.4899 419.5963 0.0159 -1.0000 -1.0000 3725356 1580578648.40 151.5546 60.0010 32.0000 1.9982 1.9986 419.2991 419.4053 0.0159 -1.0000 -1.0000 3725419 1580578648.50 151.5469 60.0010 32.0000 1.9986 1.9991 419.1570 419.2630 0.0159 -1.0000 -1.0000 3725482 1580578648.60 151.5460 60.0010 32.0000 1.9976 1.9981 419.1844 419.2911 0.0160 -1.0000 -1.0000 3725559 1580578648.70 151.5460 60.0010 32.0000 1.9979 1.9983 419.3785 419.4854 0.0160 -1.0000 -1.0000 3725622 1580578648.80 151.5460 60.0010 32.0000 1.9981 1.9985 419.4122 419.5186 0.0159 -1.0000 -1.0000 3725684 1580578648.90 151.5460 60.0010 32.0000 1.9980 1.9984 419.3327 419.4381 0.0158 -1.0000 -1.0000 3725747 1580578649.00 151.5460 60.0010 32.0000 1.9984 1.9988 419.2163 419.3222 0.0159 -1.0000 -1.0000 3725825 1580578649.10 151.4496 60.0015 32.0000 1.9989 1.9993 419.1537 419.2605 0.0160 -1.0000 -1.0000 3725888 1580578649.20 151.4496 60.0015 32.0000 1.9989 1.9993 419.2351 419.3417 0.0159 -1.0000 -1.0000 3725950 1580578649.30 151.4496 60.0015 32.0000 1.9983 1.9987 419.3885 419.4945 0.0159 -1.0000 -1.0000 3726013 1580578649.40 151.4496 60.0015 32.0000 1.9981 1.9985 419.3768 419.4838 0.0160 -1.0000 -1.0000 3726497 1580578649.50 151.4496 60.0015 32.0000 1.9987 1.9992 419.2875 419.3942 0.0160 -1.0000 -1.0000 3726559 1580578649.60 151.4496 60.0015 32.0000 1.9985 1.9989 419.1054 419.2121 0.0159 -1.0000 -1.0000 3726622 1580578649.70 151.4496 60.0015 32.0000 1.9980 1.9984 419.2058 419.3115 0.0158 -1.0000 -1.0000 3726700 1580578649.80 151.4496 60.0015 32.0000 1.9981 1.9985 419.5503 419.6571 0.0160 -1.0000 -1.0000 3726841 1580578649.90 151.4496 60.0015 32.0000 1.9981 1.9985 419.3479 419.4544 0.0159 -1.0000 -1.0000 3726903 1580578650.00 151.4496 60.0015 32.0000 1.9984 1.9988 419.2800 419.3855 0.0158 -1.0000 -1.0000 3726981 1580578650.10 151.4496 60.0015 32.0000 1.9990 1.9995 419.2486 419.3541 0.0158 -1.0000 -1.0000 3727044 1580578650.20 151.4496 60.0015 32.0000 1.9989 1.9993 419.1786 419.2851 0.0160 -1.0000 -1.0000 3727106 1580578650.30 151.4402 60.0015 32.0000 1.9990 1.9994 419.1729 419.2797 0.0160 -1.0000 -1.0000 3727169 1580578650.40 151.4402 60.0015 32.0000 1.9987 1.9991 419.3331 419.4390 0.0159 -1.0000 -1.0000 3727247 1580578650.50 151.4402 60.0015 32.0000 1.9983 1.9987 419.3488 419.4552 0.0159 -1.0000 -1.0000 3727559 1580578650.60 151.4402 60.0015 32.0000 1.9986 1.9990 419.2493 419.3558 0.0160 -1.0000 -1.0000 3727638 1580578650.70 151.4402 60.0015 32.0000 1.9992 1.9996 419.1505 419.2562 0.0158 -1.0000 -1.0000 3727700 1580578650.80 151.4377 60.0015 32.0000 1.9991 1.9995 419.1826 419.2887 0.0159 -1.0000 -1.0000 3727763 1580578650.90 151.4359 60.0015 32.0000 1.9991 1.9996 419.2699 419.3771 0.0161 -1.0000 -1.0000 3727825 1580578651.00 151.4359 60.0015 32.0000 1.9979 1.9984 419.3181 419.4236 0.0158 -1.0000 -1.0000 3727888 1580578651.10 151.4359 60.0015 32.0000 1.9987 1.9991 419.3239 419.4295 0.0158 -1.0000 -1.0000 3727966 1580578651.20 151.4359 60.0015 32.0000 1.9991 1.9995 419.1616 419.2687 0.0162 -1.0000 -1.0000 3728028 1580578651.30 151.4363 60.0015 32.0000 1.9993 1.9998 419.1637 419.2710 0.0160 -1.0000 -1.0000 3728091 1580578651.40 151.4966 60.0015 32.0000 1.9989 1.9994 419.1754 419.2809 0.0158 -1.0000 -1.0000 3728169 1580578651.50 151.4966 60.0015 32.0000 1.9990 1.9995 419.3715 419.4775 0.0159 -1.0000 -1.0000 3728232 1580578651.60 151.4966 60.0015 32.0000 1.9993 1.9997 419.3717 419.4789 0.0160 -1.0000 -1.0000 3728294 1580578651.70 151.4966 60.0015 32.0000 1.9988 1.9992 419.3319 419.4373 0.0158 -1.0000 -1.0000 3728356 1580578651.80 151.4966 60.0015 32.0000 1.9992 1.9996 419.1853 419.2913 0.0159 -1.0000 -1.0000 3728419 1580578651.90 151.4105 60.0015 32.0000 1.9988 1.9993 419.1899 419.2961 0.0159 -1.0000 -1.0000 3728481 1580578652.00 151.4084 60.0015 32.0000 1.9984 1.9988 419.1882 419.2935 0.0158 -1.0000 -1.0000 3729247 1580578652.10 151.4084 60.0015 32.0000 1.9977 1.9981 419.3617 419.4675 0.0159 -1.0000 -1.0000 3729309 1580578652.20 151.4084 60.0015 32.0000 1.9985 1.9989 419.4101 419.5172 0.0159 -1.0000 -1.0000 3729372 1580578652.30 151.4084 60.0015 32.0000 1.9999 2.0003 419.2486 419.3541 0.0158 -1.0000 -1.0000 3729450 1580578652.40 151.4084 60.0015 32.0000 1.9998 2.0002 419.2463 419.3527 0.0159 -1.0000 -1.0000 3729513 1580578652.50 151.4938 60.0015 32.0000 1.9997 2.0001 419.2914 419.3983 0.0159 -1.0000 -1.0000 3729575 1580578652.60 151.4938 60.0015 32.0000 1.9983 1.9987 419.2335 419.3390 0.0159 -1.0000 -1.0000 3729638 1580578652.70 151.4938 60.0015 32.0000 1.9989 1.9993 419.3211 419.4280 0.0160 -1.0000 -1.0000 3729700 1580578652.80 151.4938 60.0015 32.0000 1.9998 2.0002 419.2674 419.3734 0.0158 -1.0000 -1.0000 3729763 1580578652.90 151.4938 60.0015 32.0000 1.9996 2.0000 419.1527 419.2581 0.0158 -1.0000 -1.0000 3729841 1580578653.00 151.5093 60.0015 32.0000 1.9994 1.9998 419.3510 419.4572 0.0159 -1.0000 -1.0000 3729966 1580578653.10 151.5916 60.0015 32.0000 1.9982 1.9986 419.4132 419.5188 0.0158 -1.0000 -1.0000 3730044 1580578653.20 151.5916 60.0015 32.0000 1.9982 1.9986 419.4874 419.5935 0.0158 -1.0000 -1.0000 3730106 1580578653.30 151.5916 60.0015 32.0000 1.9998 2.0002 419.2527 419.3587 0.0159 -1.0000 -1.0000 3730169 1580578653.40 151.5916 60.0015 32.0000 1.9997 2.0002 419.2284 419.3340 0.0158 -1.0000 -1.0000 3730232 1580578653.50 151.5916 60.0015 32.0000 1.9987 1.9991 419.3180 419.4239 0.0159 -1.0000 -1.0000 3730778 1580578653.60 151.5799 60.0015 32.0000 1.9982 1.9986 419.3264 419.4327 0.0159 -1.0000 -1.0000 3730856 1580578653.70 151.5799 60.0015 32.0000 1.9980 1.9984 419.3706 419.4762 0.0158 -1.0000 -1.0000 3730934 1580578653.80 151.5799 60.0015 32.0000 1.9989 1.9993 419.2370 419.3428 0.0159 -1.0000 -1.0000 3730997 1580578653.90 151.5799 60.0015 32.0000 1.9991 1.9995 419.1725 419.2798 0.0160 -1.0000 -1.0000 3731059 1580578654.00 151.5799 60.0015 32.0000 1.9989 1.9993 419.2359 419.3429 0.0160 -1.0000 -1.0000 3731138 1580578654.10 151.5799 60.0015 32.0000 1.9985 1.9990 419.4570 419.5627 0.0158 -1.0000 -1.0000 3731200 1580578654.20 151.5799 60.0015 32.0000 1.9987 1.9991 419.4482 419.5542 0.0158 -1.0000 -1.0000 3731263 1580578654.30 151.5799 60.0015 32.0000 1.9985 1.9989 419.4479 419.5542 0.0159 -1.0000 -1.0000 3731341 1580578654.40 151.5799 60.0015 32.0000 1.9986 1.9991 419.2193 419.3259 0.0160 -1.0000 -1.0000 3731403 1580578654.50 151.5799 60.0015 32.0000 1.9993 1.9997 419.1321 419.2383 0.0159 -1.0000 -1.0000 3731466 1580578654.60 151.5799 60.0015 32.0000 1.9988 1.9992 419.2483 419.3542 0.0159 -1.0000 -1.0000 3731529 1580578654.70 151.5062 60.0013 32.0000 1.9984 1.9988 419.2939 419.4009 0.0160 -1.0000 -1.0000 3731591 1580578654.80 151.5062 60.0013 32.0000 1.9975 1.9979 419.4473 419.5532 0.0158 -1.0000 -1.0000 3731653 1580578654.90 151.5062 60.0013 32.0000 1.9981 1.9985 419.4198 419.5261 0.0159 -1.0000 -1.0000 3731732 1580578655.00 151.5062 60.0013 32.0000 1.9987 1.9991 419.2351 419.3416 0.0159 -1.0000 -1.0000 3731794 1580578655.10 151.5062 60.0013 32.0000 1.9982 1.9987 419.2386 419.3456 0.0161 -1.0000 -1.0000 3731872 1580578655.20 151.5223 60.0013 32.0000 1.9980 1.9984 419.2407 419.3488 0.0161 -1.0000 -1.0000 3731934 1580578655.30 151.5229 60.0013 32.0000 1.9976 1.9981 419.3844 419.4908 0.0159 -1.0000 -1.0000 3731997 1580578655.40 151.5229 60.0013 32.0000 1.9970 1.9974 419.3794 419.4863 0.0160 -1.0000 -1.0000 3732059 1580578655.50 151.5229 60.0013 32.0000 1.9987 1.9991 419.1826 419.2893 0.0159 -1.0000 -1.0000 3732122 1580578655.60 151.5229 60.0013 32.0000 1.9992 1.9996 419.2406 419.3462 0.0158 -1.0000 -1.0000 3732184 1580578655.70 151.5229 60.0013 32.0000 1.9983 1.9987 419.1297 419.2354 0.0158 -1.0000 -1.0000 3732263 1580578655.80 151.4759 60.0013 32.0000 1.9983 1.9987 419.1998 419.3064 0.0160 -1.0000 -1.0000 3732325 1580578655.90 151.4759 60.0013 32.0000 1.9983 1.9987 419.3011 419.4077 0.0160 -1.0000 -1.0000 3732388 1580578656.00 151.4759 60.0013 32.0000 1.9980 1.9984 419.3472 419.4535 0.0159 -1.0000 -1.0000 3732466 1580578656.10 151.4759 60.0013 32.0000 1.9990 1.9994 419.1949 419.3008 0.0159 -1.0000 -1.0000 3732763 1580578656.20 151.4759 60.0013 32.0000 1.9992 1.9996 419.2265 419.3327 0.0159 -1.0000 -1.0000 3732825 1580578656.30 151.4752 60.0013 32.0000 1.9986 1.9991 419.2216 419.3272 0.0158 -1.0000 -1.0000 3732903 1580578656.40 151.4310 60.0013 32.0000 1.9984 1.9988 419.3497 419.4556 0.0158 -1.0000 -1.0000 3732966 1580578656.50 151.4310 60.0013 32.0000 1.9979 1.9983 419.4201 419.5261 0.0159 -1.0000 -1.0000 3733028 1580578656.60 151.4310 60.0013 32.0000 1.9985 1.9989 419.4021 419.5088 0.0159 -1.0000 -1.0000 3733263 1580578656.70 151.4310 60.0013 32.0000 1.9997 2.0001 419.2610 419.3669 0.0159 -1.0000 -1.0000 3733325 1580578656.80 151.4310 60.0013 32.0000 1.9991 1.9995 419.1535 419.2601 0.0160 -1.0000 -1.0000 3733388 1580578656.90 151.4312 60.0013 32.0000 1.9984 1.9988 419.2920 419.3993 0.0161 -1.0000 -1.0000 3733466 1580578657.00 151.4312 60.0013 32.0000 1.9987 1.9991 419.3710 419.4773 0.0159 -1.0000 -1.0000 3733529 1580578657.10 151.4312 60.0013 32.0000 1.9985 1.9989 419.3809 419.4869 0.0159 -1.0000 -1.0000 3733653 1580578657.20 151.4312 60.0013 32.0000 1.9993 1.9998 419.2173 419.3233 0.0158 -1.0000 -1.0000 3733778 1580578657.30 151.4312 60.0013 32.0000 1.9996 2.0000 419.2778 419.3830 0.0158 -1.0000 -1.0000 3733841 1580578657.40 151.3964 60.0013 32.0000 1.9992 1.9996 419.2260 419.3321 0.0159 -1.0000 -1.0000 3733903 1580578657.50 151.3964 60.0013 32.0000 1.9986 1.9990 419.4200 419.5263 0.0159 -1.0000 -1.0000 3733966 1580578657.60 151.3964 60.0013 32.0000 1.9989 1.9993 419.3897 419.4953 0.0158 -1.0000 -1.0000 3734029 1580578657.70 151.3964 60.0013 32.0000 1.9988 1.9992 419.3025 419.4093 0.0160 -1.0000 -1.0000 3734279 1580578657.80 151.3964 60.0013 32.0000 1.9980 1.9984 419.2752 419.3819 0.0160 -1.0000 -1.0000 3734341 1580578657.90 151.4060 60.0013 32.0000 1.9988 1.9992 419.1568 419.2635 0.0160 -1.0000 -1.0000 3734403 1580578658.00 151.4467 60.0013 32.0000 1.9988 1.9993 419.2187 419.3251 0.0159 -1.0000 -1.0000 3734466 1580578658.10 151.4467 60.0013 32.0000 1.9989 1.9994 419.3293 419.4356 0.0159 -1.0000 -1.0000 3734528 1580578658.20 151.4467 60.0013 32.0000 1.9992 1.9997 419.3608 419.4677 0.0160 -1.0000 -1.0000 3735278 1580578658.30 151.4467 60.0013 32.0000 1.9988 1.9992 419.3542 419.4616 0.0161 -1.0000 -1.0000 3735341 1580578658.40 151.4467 60.0013 32.0000 1.9991 1.9995 419.1830 419.2894 0.0158 -1.0000 -1.0000 3735403 1580578658.50 151.4657 60.0013 32.0000 1.9998 2.0002 419.0993 419.2064 0.0160 -1.0000 -1.0000 3735466 1580578658.60 151.4657 60.0013 32.0000 1.9988 1.9992 419.1925 419.2988 0.0159 -1.0000 -1.0000 3735544 1580578658.70 151.4657 60.0013 32.0000 1.9988 1.9993 419.2905 419.3968 0.0159 -1.0000 -1.0000 3735606 1580578658.80 151.4657 60.0013 32.0000 1.9985 1.9989 419.3889 419.4955 0.0160 -1.0000 -1.0000 3735669 1580578658.90 151.4657 60.0013 32.0000 1.9983 1.9988 419.4187 419.5256 0.0160 -1.0000 -1.0000 3735747 1580578659.00 151.4480 60.0013 32.0000 1.9989 1.9993 419.2771 419.3840 0.0160 -1.0000 -1.0000 3735809 1580578659.10 151.4469 60.0013 32.0000 1.9994 1.9998 419.2445 419.3510 0.0159 -1.0000 -1.0000 3735872 1580578659.20 151.4469 60.0013 32.0000 1.9997 2.0001 419.1633 419.2702 0.0161 -1.0000 -1.0000 3735950 1580578659.30 151.4469 60.0013 32.0000 1.9999 2.0003 419.2076 419.3142 0.0159 -1.0000 -1.0000 3735997 1580578659.40 151.4469 60.0013 32.0000 1.9994 1.9998 419.3806 419.4869 0.0160 -1.0000 -1.0000 3736091 1580578659.50 151.4469 60.0013 32.0000 1.9977 1.9981 419.3238 419.4307 0.0160 -1.0000 -1.0000 3736153 1580578659.60 151.5198 60.0001 32.0000 1.9990 1.9994 419.3213 419.4278 0.0159 -1.0000 -1.0000 3736216 1580578659.70 151.5198 60.0001 32.0000 1.9988 1.9992 419.1794 419.2863 0.0161 -1.0000 -1.0000 3736294 1580578659.80 151.5198 60.0001 32.0000 1.9994 1.9998 419.2541 419.3620 0.0161 -1.0000 -1.0000 3736356 1580578659.90 151.5198 60.0001 32.0000 1.9986 1.9990 419.3997 419.5065 0.0160 -1.0000 -1.0000 3736419 1580578660.00 151.5198 60.0001 32.0000 1.9987 1.9991 419.4190 419.5252 0.0159 -1.0000 -1.0000 3736481 1580578660.10 151.5198 60.0001 32.0000 1.9993 1.9997 419.3325 419.4380 0.0158 -1.0000 -1.0000 3736559 1580578660.20 151.5198 60.0001 32.0000 1.9997 2.0001 419.1604 419.2668 0.0160 -1.0000 -1.0000 3736622 1580578660.30 151.5198 60.0001 32.0000 1.9986 1.9990 419.1911 419.2972 0.0158 -1.0000 -1.0000 3736981 1580578660.40 151.5213 60.0001 32.0000 1.9991 1.9995 419.2363 419.3425 0.0160 -1.0000 -1.0000 3737059 1580578660.50 151.5236 60.0001 32.0000 1.9989 1.9993 419.3424 419.4484 0.0158 -1.0000 -1.0000 3737122 1580578660.60 151.5236 60.0001 32.0000 1.9991 1.9995 419.2813 419.3881 0.0159 -1.0000 -1.0000 3737200 1580578660.70 151.5236 60.0001 32.0000 1.9992 1.9996 419.2389 419.3442 0.0157 -1.0000 -1.0000 3737263 1580578660.80 151.5236 60.0001 32.0000 1.9986 1.9990 419.1444 419.2511 0.0160 -1.0000 -1.0000 3737497 1580578660.90 151.5236 60.0001 32.0000 1.9979 1.9984 419.2506 419.3574 0.0160 -1.0000 -1.0000 3737575 1580578661.00 151.5260 60.0001 32.0000 1.9980 1.9984 419.3455 419.4518 0.0159 -1.0000 -1.0000 3737638 1580578661.10 151.5263 60.0001 32.0000 1.9978 1.9982 419.4040 419.5113 0.0160 -1.0000 -1.0000 3737700 1580578661.20 151.5263 60.0001 32.0000 1.9987 1.9991 419.3668 419.4722 0.0158 -1.0000 -1.0000 3737763 1580578661.30 151.5263 60.0001 32.0000 1.9988 1.9992 419.2681 419.3744 0.0160 -1.0000 -1.0000 3737997 1580578661.40 151.5263 60.0001 32.0000 1.9993 1.9997 419.2865 419.3927 0.0159 -1.0000 -1.0000 3738075 1580578661.50 151.5259 60.0001 32.0000 1.9992 1.9996 419.2212 419.3273 0.0160 -1.0000 -1.0000 3738138 1580578661.60 151.4975 60.0001 32.0000 1.9978 1.9982 419.3590 419.4656 0.0159 -1.0000 -1.0000 3738200 1580578661.70 151.4975 60.0001 32.0000 1.9980 1.9984 419.3688 419.4750 0.0159 -1.0000 -1.0000 3738263 1580578661.80 151.4975 60.0001 32.0000 1.9986 1.9990 419.2100 419.3162 0.0160 -1.0000 -1.0000 3738528 1580578661.90 151.4975 60.0001 32.0000 1.9985 1.9989 419.1707 419.2773 0.0159 -1.0000 -1.0000 3738575 1580578662.00 151.4975 60.0001 32.0000 1.9978 1.9982 419.1559 419.2639 0.0161 -1.0000 -1.0000 3738653 1580578662.10 151.4975 60.0001 32.0000 1.9986 1.9990 419.2375 419.3436 0.0159 -1.0000 -1.0000 3738716 1580578662.20 151.5081 60.0001 32.0000 1.9973 1.9977 419.3899 419.4970 0.0160 -1.0000 -1.0000 3738778 1580578662.30 151.5081 60.0001 32.0000 1.9978 1.9983 419.3876 419.4943 0.0160 -1.0000 -1.0000 3739013 1580578662.40 151.5081 60.0001 32.0000 1.9985 1.9989 419.3486 419.4552 0.0159 -1.0000 -1.0000 3739091 1580578662.50 151.5081 60.0001 32.0000 1.9977 1.9981 419.2431 419.3503 0.0161 -1.0000 -1.0000 3739153 1580578662.60 151.5081 60.0001 32.0000 1.9987 1.9991 419.1296 419.2363 0.0160 -1.0000 -1.0000 3739216 1580578662.70 151.5081 60.0001 32.0000 1.9982 1.9986 419.2267 419.3337 0.0159 -1.0000 -1.0000 3739278 1580578662.80 151.4774 60.0001 32.0000 1.9978 1.9982 419.3551 419.4616 0.0160 -1.0000 -1.0000 3739466 1580578662.90 151.4774 60.0001 32.0000 1.9979 1.9983 419.2001 419.3076 0.0160 -1.0000 -1.0000 3739544 1580578663.00 151.4774 60.0001 32.0000 1.9991 1.9995 419.2001 419.3062 0.0159 -1.0000 -1.0000 3739606 1580578663.10 151.4774 60.0001 32.0000 1.9981 1.9985 419.2402 419.3465 0.0159 -1.0000 -1.0000 3739669 1580578663.20 151.4774 60.0001 32.0000 1.9981 1.9985 419.2655 419.3711 0.0159 -1.0000 -1.0000 3739732 1580578663.30 151.4670 60.0001 32.0000 1.9982 1.9987 419.3329 419.4407 0.0161 -1.0000 -1.0000 3740325 1580578663.40 151.4595 60.0001 32.0000 1.9981 1.9985 419.3336 419.4409 0.0161 -1.0000 -1.0000 3740403 1580578663.50 151.4595 60.0001 32.0000 1.9989 1.9993 419.1745 419.2806 0.0159 -1.0000 -1.0000 3740466 1580578663.60 151.4595 60.0001 32.0000 1.9983 1.9987 419.1934 419.2992 0.0158 -1.0000 -1.0000 3740528 1580578663.70 151.4595 60.0001 32.0000 1.9984 1.9988 419.1253 419.2311 0.0159 -1.0000 -1.0000 3740591 1580578663.80 151.4595 60.0001 32.0000 1.9993 1.9998 419.1492 419.2557 0.0159 -1.0000 -1.0000 3740809 1580578663.90 151.4976 60.0001 32.0000 1.9983 1.9988 419.3795 419.4860 0.0159 -1.0000 -1.0000 3740856 1580578664.00 151.4976 60.0001 32.0000 1.9981 1.9985 419.4086 419.5144 0.0158 -1.0000 -1.0000 3740934 1580578664.10 151.4976 60.0001 32.0000 1.9992 1.9996 419.3133 419.4198 0.0159 -1.0000 -1.0000 3740997 1580578664.20 151.4976 60.0001 32.0000 1.9991 1.9995 419.1607 419.2662 0.0158 -1.0000 -1.0000 3741059 1580578664.30 151.4976 60.0001 32.0000 1.9985 1.9989 419.1780 419.2840 0.0159 -1.0000 -1.0000 3741138 1580578664.40 151.4651 60.0001 32.0000 1.9975 1.9979 419.2467 419.3529 0.0159 -1.0000 -1.0000 3741200 1580578664.50 151.4542 60.0001 32.0000 1.9975 1.9979 419.4079 419.5144 0.0160 -1.0000 -1.0000 3741263 1580578664.60 151.4542 60.0001 32.0000 1.9986 1.9990 419.4134 419.5200 0.0159 -1.0000 -1.0000 3741341 1580578664.70 151.4542 60.0001 32.0000 1.9990 1.9994 419.2501 419.3560 0.0159 -1.0000 -1.0000 3741403 1580578664.80 151.4542 60.0001 32.0000 1.9995 1.9999 419.1742 419.2817 0.0161 -1.0000 -1.0000 3741466 1580578664.90 151.4180 60.0000 32.0000 1.9991 1.9995 419.1902 419.2968 0.0160 -1.0000 -1.0000 3741544 1580578665.00 151.4180 60.0000 32.0000 1.9983 1.9987 419.5164 419.6234 0.0160 -1.0000 -1.0000 3741606 1580578665.10 151.4180 60.0000 32.0000 1.9989 1.9993 419.4194 419.5268 0.0161 -1.0000 -1.0000 3741684 1580578665.20 151.4180 60.0000 32.0000 1.9982 1.9986 419.3366 419.4430 0.0159 -1.0000 -1.0000 3741763 1580578665.30 151.4180 60.0000 32.0000 1.9985 1.9990 419.1655 419.2707 0.0159 -1.0000 -1.0000 3741825 1580578665.40 151.4180 60.0000 32.0000 1.9993 1.9998 419.1735 419.2805 0.0159 -1.0000 -1.0000 3742013 1580578665.50 151.4279 60.0000 32.0000 1.9989 1.9994 419.2803 419.3867 0.0159 -1.0000 -1.0000 3742075 1580578665.60 151.4279 60.0000 32.0000 1.9986 1.9990 419.2863 419.3926 0.0158 -1.0000 -1.0000 3742138 1580578665.70 151.4279 60.0000 32.0000 1.9980 1.9984 419.4041 419.5104 0.0160 -1.0000 -1.0000 3742216 1580578665.80 151.4279 60.0000 32.0000 1.9983 1.9987 419.3855 419.4909 0.0158 -1.0000 -1.0000 3742278 1580578665.90 151.4279 60.0000 32.0000 1.9988 1.9992 419.2843 419.3905 0.0159 -1.0000 -1.0000 3743013 1580578666.00 151.4279 60.0000 32.0000 1.9983 1.9987 419.2364 419.3442 0.0161 -1.0000 -1.0000 3743091 1580578666.10 151.4196 60.0000 32.0000 1.9985 1.9989 419.1938 419.3001 0.0159 -1.0000 -1.0000 3743153 1580578666.20 151.4196 60.0000 32.0000 1.9978 1.9982 419.4050 419.5115 0.0159 -1.0000 -1.0000 3743216 1580578666.30 151.4196 60.0000 32.0000 1.9978 1.9982 419.3840 419.4905 0.0160 -1.0000 -1.0000 3743294 1580578666.40 151.4196 60.0000 32.0000 1.9983 1.9987 419.3243 419.4309 0.0160 -1.0000 -1.0000 3743356 1580578666.50 151.4196 60.0000 32.0000 1.9993 1.9997 419.1797 419.2862 0.0160 -1.0000 -1.0000 3743419 1580578666.60 151.4836 60.0000 32.0000 1.9992 1.9997 419.1580 419.2648 0.0160 -1.0000 -1.0000 3743529 1580578666.70 151.4836 60.0000 32.0000 1.9983 1.9987 419.2242 419.3314 0.0160 -1.0000 -1.0000 3743591 1580578666.80 151.4836 60.0000 32.0000 1.9979 1.9984 419.3482 419.4548 0.0159 -1.0000 -1.0000 3743653 1580578666.90 151.4836 60.0000 32.0000 1.9985 1.9989 419.3577 419.4634 0.0158 -1.0000 -1.0000 3743794 1580578667.00 151.4836 60.0000 32.0000 1.9986 1.9990 419.2610 419.3683 0.0160 -1.0000 -1.0000 3743856 1580578667.10 151.4874 60.0000 32.0000 1.9987 1.9991 419.1774 419.2845 0.0160 -1.0000 -1.0000 3743934 1580578667.20 151.5313 60.0000 32.0000 1.9982 1.9987 419.2871 419.3940 0.0160 -1.0000 -1.0000 3743997 1580578667.30 151.5313 60.0000 32.0000 1.9975 1.9979 419.3788 419.4847 0.0159 -1.0000 -1.0000 3744059 1580578667.40 151.5313 60.0000 32.0000 1.9978 1.9982 419.3483 419.4547 0.0159 -1.0000 -1.0000 3744247 1580578667.50 151.5313 60.0000 32.0000 1.9977 1.9981 419.2561 419.3618 0.0158 -1.0000 -1.0000 3744309 1580578667.60 151.5313 60.0000 32.0000 1.9980 1.9985 419.1379 419.2433 0.0158 -1.0000 -1.0000 3744372 1580578667.70 151.5313 60.0000 32.0000 1.9988 1.9992 419.1676 419.2744 0.0161 -1.0000 -1.0000 3744450 1580578667.80 151.5771 60.0000 32.0000 1.9993 1.9997 419.1309 419.2379 0.0160 -1.0000 -1.0000 3744513 1580578667.90 151.5771 60.0000 32.0000 1.9988 1.9992 419.2635 419.3696 0.0159 -1.0000 -1.0000 3744575 1580578668.00 151.5771 60.0000 32.0000 1.9977 1.9981 419.4307 419.5368 0.0158 -1.0000 -1.0000 3744778 1580578668.10 151.5771 60.0000 32.0000 1.9982 1.9986 419.4249 419.5315 0.0160 -1.0000 -1.0000 3744841 1580578668.20 151.5771 60.0000 32.0000 1.9986 1.9990 419.3932 419.4997 0.0159 -1.0000 -1.0000 3744903 1580578668.30 151.5825 60.0000 32.0000 1.9982 1.9987 419.2731 419.3797 0.0160 -1.0000 -1.0000 3744981 1580578668.40 151.5958 60.0000 32.0000 1.9986 1.9990 419.2194 419.3260 0.0160 -1.0000 -1.0000 3745044 1580578668.50 151.5958 60.0000 32.0000 1.9981 1.9985 419.4381 419.5448 0.0159 -1.0000 -1.0000 3745513 1580578668.60 151.5958 60.0000 32.0000 1.9983 1.9988 419.3983 419.5045 0.0159 -1.0000 -1.0000 3745591 1580578668.70 151.5958 60.0000 32.0000 1.9988 1.9992 419.1846 419.2901 0.0157 -1.0000 -1.0000 3745653 1580578668.80 151.5958 60.0000 32.0000 1.9996 2.0000 419.1233 419.2296 0.0159 -1.0000 -1.0000 3745716 1580578668.90 151.5461 60.0000 32.0000 1.9989 1.9993 419.2525 419.3588 0.0159 -1.0000 -1.0000 3745794 1580578669.00 151.5461 60.0000 32.0000 1.9981 1.9985 419.3722 419.4795 0.0161 -1.0000 -1.0000 3745981 1580578669.10 151.5461 60.0000 32.0000 1.9976 1.9981 419.2952 419.4019 0.0159 -1.0000 -1.0000 3746059 1580578669.20 151.5461 60.0000 32.0000 1.9987 1.9991 419.2542 419.3607 0.0161 -1.0000 -1.0000 3746122 1580578669.30 151.5461 60.0000 32.0000 1.9986 1.9990 419.2049 419.3111 0.0158 -1.0000 -1.0000 3746184 1580578669.40 151.5386 60.0000 32.0000 1.9984 1.9988 419.2256 419.3313 0.0159 -1.0000 -1.0000 3746247 1580578669.50 151.4888 60.0000 32.0000 1.9982 1.9986 419.2706 419.3767 0.0159 -1.0000 -1.0000 3746309 1580578669.60 151.4888 60.0000 32.0000 1.9982 1.9986 419.4603 419.5664 0.0159 -1.0000 -1.0000 3746372 1580578669.70 151.4888 60.0000 32.0000 1.9980 1.9984 419.3969 419.5030 0.0160 -1.0000 -1.0000 3746450 1580578669.80 151.4888 60.0000 32.0000 1.9995 1.9999 419.2217 419.3290 0.0160 -1.0000 -1.0000 3746513 1580578669.90 151.4888 60.0000 32.0000 1.9990 1.9994 419.0970 419.2038 0.0160 -1.0000 -1.0000 3746575 1580578670.00 151.4267 59.9998 32.0000 1.9983 1.9987 419.1484 419.2551 0.0159 -1.0000 -1.0000 3746653 1580578670.10 151.4267 59.9998 32.0000 1.9989 1.9994 419.2295 419.3359 0.0160 -1.0000 -1.0000 3746716 1580578670.20 151.4267 59.9998 32.0000 1.9981 1.9986 419.4638 419.5707 0.0160 -1.0000 -1.0000 3746778 1580578670.30 151.4267 59.9998 32.0000 1.9982 1.9986 419.4042 419.5116 0.0161 -1.0000 -1.0000 3746856 1580578670.40 151.4267 59.9998 32.0000 1.9988 1.9993 419.2861 419.3930 0.0160 -1.0000 -1.0000 3746919 1580578670.50 151.4267 59.9998 32.0000 1.9995 1.9999 419.1716 419.2783 0.0160 -1.0000 -1.0000 3747529 1580578670.60 151.4402 59.9998 32.0000 1.9984 1.9988 419.3282 419.4347 0.0160 -1.0000 -1.0000 3747606 1580578670.70 151.4581 59.9998 32.0000 1.9979 1.9984 419.3719 419.4788 0.0160 -1.0000 -1.0000 3747669 1580578670.80 151.4581 59.9998 32.0000 1.9984 1.9988 419.3749 419.4819 0.0160 -1.0000 -1.0000 3747732 1580578670.90 151.4581 59.9998 32.0000 1.9985 1.9989 419.3650 419.4717 0.0160 -1.0000 -1.0000 3747809 1580578671.00 151.4581 59.9998 32.0000 1.9992 1.9996 419.2031 419.3103 0.0161 -1.0000 -1.0000 3748044 1580578671.10 151.4581 59.9998 32.0000 1.9989 1.9994 419.2088 419.3151 0.0159 -1.0000 -1.0000 3748138 1580578671.20 151.4402 59.9998 32.0000 2.0000 2.0004 419.1682 419.2752 0.0161 -1.0000 -1.0000 3748200 1580578671.30 151.4283 59.9998 32.0000 1.9984 1.9988 419.2269 419.3336 0.0159 -1.0000 -1.0000 3748263 1580578671.40 151.4283 59.9998 32.0000 1.9982 1.9986 419.4114 419.5175 0.0159 -1.0000 -1.0000 3748341 1580578671.50 151.4283 59.9998 32.0000 1.9974 1.9978 419.3447 419.4507 0.0158 -1.0000 -1.0000 3748403 1580578671.60 151.4283 59.9998 32.0000 1.9986 1.9990 419.2457 419.3517 0.0159 -1.0000 -1.0000 3748466 1580578671.70 151.4283 59.9998 32.0000 1.9979 1.9983 419.2211 419.3285 0.0160 -1.0000 -1.0000 3748528 1580578671.80 151.4639 59.9998 32.0000 1.9974 1.9978 419.4264 419.5325 0.0159 -1.0000 -1.0000 3748591 1580578671.90 151.4639 59.9998 32.0000 1.9975 1.9979 419.3761 419.4829 0.0160 -1.0000 -1.0000 3748653 1580578672.00 151.4639 59.9998 32.0000 1.9987 1.9991 419.3287 419.4345 0.0159 -1.0000 -1.0000 3748731 1580578672.10 151.4639 59.9998 32.0000 1.9990 1.9994 419.1958 419.3034 0.0160 -1.0000 -1.0000 3748794 1580578672.20 151.4639 59.9998 32.0000 1.9993 1.9997 419.2022 419.3077 0.0158 -1.0000 -1.0000 3748856 1580578672.30 151.4672 59.9998 32.0000 1.9988 1.9992 419.3607 419.4672 0.0160 -1.0000 -1.0000 3748934 1580578672.40 151.4672 59.9998 32.0000 1.9981 1.9985 419.4084 419.5150 0.0159 -1.0000 -1.0000 3748997 1580578672.50 151.4672 59.9998 32.0000 1.9989 1.9993 419.3227 419.4286 0.0158 -1.0000 -1.0000 3749059 1580578672.60 151.4672 59.9998 32.0000 1.9985 1.9990 419.2681 419.3742 0.0159 -1.0000 -1.0000 3749309 1580578672.70 151.4672 59.9998 32.0000 1.9981 1.9986 419.1874 419.2945 0.0159 -1.0000 -1.0000 3749372 1580578672.80 151.4641 59.9998 32.0000 1.9983 1.9987 419.2829 419.3892 0.0160 -1.0000 -1.0000 3749434 1580578672.90 151.4472 59.9998 32.0000 1.9982 1.9986 419.3282 419.4347 0.0159 -1.0000 -1.0000 3749497 1580578673.00 151.4472 59.9998 32.0000 1.9984 1.9988 419.4248 419.5309 0.0159 -1.0000 -1.0000 3749575 1580578673.10 151.4472 59.9998 32.0000 1.9988 1.9992 419.3246 419.4314 0.0160 -1.0000 -1.0000 3750013 1580578673.20 151.4472 59.9998 32.0000 1.9995 1.9999 419.0613 419.1676 0.0159 -1.0000 -1.0000 3750075 1580578673.30 151.4472 59.9998 32.0000 1.9988 1.9992 419.2111 419.3167 0.0158 -1.0000 -1.0000 3750138 1580578673.40 151.5095 59.9998 32.0000 1.9989 1.9994 419.2414 419.3484 0.0161 -1.0000 -1.0000 3750216 1580578673.50 151.5095 59.9998 32.0000 1.9988 1.9993 419.4050 419.5109 0.0159 -1.0000 -1.0000 3750278 1580578673.60 151.5095 59.9998 32.0000 1.9982 1.9986 419.4261 419.5329 0.0159 -1.0000 -1.0000 3750591 1580578673.70 151.5095 59.9998 32.0000 1.9985 1.9989 419.2481 419.3549 0.0161 -1.0000 -1.0000 3750669 1580578673.80 151.5095 59.9998 32.0000 1.9993 1.9997 419.2215 419.3286 0.0160 -1.0000 -1.0000 3750731 1580578673.90 151.4895 59.9998 32.0000 1.9990 1.9995 419.2753 419.3819 0.0160 -1.0000 -1.0000 3750794 1580578674.00 151.4775 59.9998 32.0000 1.9981 1.9985 419.3682 419.4747 0.0159 -1.0000 -1.0000 3750872 1580578674.10 151.4775 59.9998 32.0000 1.9978 1.9983 419.4127 419.5194 0.0160 -1.0000 -1.0000 3751059 1580578674.20 151.4775 59.9998 32.0000 1.9973 1.9977 419.3374 419.4450 0.0160 -1.0000 -1.0000 3751122 1580578674.30 151.4775 59.9998 32.0000 1.9982 1.9987 419.2608 419.3684 0.0161 -1.0000 -1.0000 3751200 1580578674.40 151.4775 59.9998 32.0000 1.9987 1.9991 419.1936 419.3000 0.0159 -1.0000 -1.0000 3751263 1580578674.50 151.4964 59.9998 32.0000 1.9986 1.9990 419.0523 419.1577 0.0158 -1.0000 -1.0000 3751325 1580578674.60 151.5263 59.9998 32.0000 1.9983 1.9987 419.1509 419.2570 0.0159 -1.0000 -1.0000 3751575 1580578674.70 151.5263 59.9998 32.0000 1.9978 1.9982 419.3732 419.4798 0.0159 -1.0000 -1.0000 3751638 1580578674.80 151.5263 59.9998 32.0000 1.9982 1.9986 419.3467 419.4527 0.0159 -1.0000 -1.0000 3751700 1580578674.90 151.5263 59.9998 32.0000 1.9981 1.9985 419.3623 419.4689 0.0159 -1.0000 -1.0000 3751779 1580578675.00 151.5263 59.9998 32.0000 1.9982 1.9986 419.2914 419.3973 0.0159 -1.0000 -1.0000 3751841 1580578675.10 151.4850 59.9995 32.0000 1.9988 1.9992 419.1108 419.2176 0.0160 -1.0000 -1.0000 3751903 1580578675.20 151.4850 59.9995 32.0000 1.9981 1.9985 419.1964 419.3033 0.0160 -1.0000 -1.0000 3752013 1580578675.30 151.4850 59.9995 32.0000 1.9976 1.9980 419.3582 419.4650 0.0160 -1.0000 -1.0000 3752075 1580578675.40 151.4850 59.9995 32.0000 1.9976 1.9980 419.2939 419.4003 0.0159 -1.0000 -1.0000 3752138 1580578675.50 151.4850 59.9995 32.0000 1.9984 1.9988 419.2285 419.3349 0.0160 -1.0000 -1.0000 3752200 1580578675.60 151.5291 59.9995 32.0000 1.9984 1.9988 419.2058 419.3124 0.0160 -1.0000 -1.0000 3752263 1580578675.70 151.5385 59.9995 32.0000 1.9986 1.9991 419.1777 419.2844 0.0160 -1.0000 -1.0000 3752763 1580578675.80 151.5385 59.9995 32.0000 1.9983 1.9987 419.2614 419.3680 0.0159 -1.0000 -1.0000 3752825 1580578675.90 151.5385 59.9995 32.0000 1.9984 1.9988 419.3379 419.4443 0.0160 -1.0000 -1.0000 3752888 1580578676.00 151.5385 59.9995 32.0000 1.9973 1.9977 419.3775 419.4838 0.0158 -1.0000 -1.0000 3752966 1580578676.10 151.5385 59.9995 32.0000 1.9982 1.9986 419.3385 419.4451 0.0160 -1.0000 -1.0000 3753028 1580578676.20 151.5081 59.9995 32.0000 1.9983 1.9987 419.2057 419.3112 0.0158 -1.0000 -1.0000 3753325 1580578676.30 151.5081 59.9995 32.0000 1.9975 1.9980 419.2950 419.4012 0.0159 -1.0000 -1.0000 3753388 1580578676.40 151.5081 59.9995 32.0000 1.9983 1.9987 419.3833 419.4897 0.0159 -1.0000 -1.0000 3753466 1580578676.50 151.5081 59.9995 32.0000 1.9984 1.9988 419.4176 419.5237 0.0159 -1.0000 -1.0000 3753529 1580578676.60 151.5081 59.9995 32.0000 1.9986 1.9991 419.2357 419.3420 0.0160 -1.0000 -1.0000 3753591 1580578676.70 151.5081 59.9995 32.0000 1.9983 1.9987 419.1709 419.2778 0.0160 -1.0000 -1.0000 3753653 1580578676.80 151.5654 59.9995 32.0000 1.9981 1.9985 419.1063 419.2128 0.0160 -1.0000 -1.0000 3753716 1580578676.90 151.5654 59.9995 32.0000 1.9988 1.9992 419.1997 419.3059 0.0158 -1.0000 -1.0000 3753794 1580578677.00 151.5654 59.9995 32.0000 1.9981 1.9985 419.2166 419.3226 0.0159 -1.0000 -1.0000 3753856 1580578677.10 151.5654 59.9995 32.0000 1.9974 1.9978 419.4229 419.5293 0.0160 -1.0000 -1.0000 3753935 1580578677.20 151.5654 59.9995 32.0000 1.9979 1.9984 419.3839 419.4903 0.0159 -1.0000 -1.0000 3754013 1580578677.30 151.5534 59.9995 32.0000 1.9985 1.9989 419.2215 419.3283 0.0159 -1.0000 -1.0000 3754075 1580578677.40 151.5196 59.9995 32.0000 1.9985 1.9990 419.1511 419.2570 0.0159 -1.0000 -1.0000 3754153 1580578677.50 151.5196 59.9995 32.0000 1.9995 1.9999 419.0605 419.1669 0.0159 -1.0000 -1.0000 3754216 1580578677.60 151.5196 59.9995 32.0000 1.9988 1.9992 419.2936 419.4005 0.0160 -1.0000 -1.0000 3754279 1580578677.70 151.5196 59.9995 32.0000 1.9982 1.9986 419.3359 419.4424 0.0159 -1.0000 -1.0000 3754356 1580578677.80 151.5196 59.9995 32.0000 1.9981 1.9985 419.4092 419.5153 0.0159 -1.0000 -1.0000 3754763 1580578677.90 151.4861 59.9995 32.0000 1.9991 1.9995 419.1898 419.2968 0.0160 -1.0000 -1.0000 3754825 1580578678.00 151.4861 59.9995 32.0000 1.9996 2.0000 419.1275 419.2332 0.0158 -1.0000 -1.0000 3754903 1580578678.10 151.4861 59.9995 32.0000 1.9986 1.9990 419.1897 419.2958 0.0159 -1.0000 -1.0000 3754966 1580578678.20 151.4861 59.9995 32.0000 1.9983 1.9987 419.2727 419.3796 0.0159 -1.0000 -1.0000 3755028 1580578678.30 151.4861 59.9995 32.0000 1.9980 1.9984 419.4051 419.5109 0.0158 -1.0000 -1.0000 3755263 1580578678.40 151.4861 59.9995 32.0000 1.9988 1.9992 419.3028 419.4091 0.0160 -1.0000 -1.0000 3755325 1580578678.50 151.4660 59.9995 32.0000 1.9995 2.0000 419.1898 419.2954 0.0158 -1.0000 -1.0000 3755388 1580578678.60 151.4660 59.9995 32.0000 1.9990 1.9995 419.2486 419.3543 0.0158 -1.0000 -1.0000 3755466 1580578678.70 151.4660 59.9995 32.0000 1.9984 1.9988 419.3415 419.4469 0.0158 -1.0000 -1.0000 3755529 1580578678.80 151.4660 59.9995 32.0000 1.9984 1.9988 419.3897 419.4955 0.0158 -1.0000 -1.0000 3755794 1580578678.90 151.4660 59.9995 32.0000 1.9980 1.9984 419.2443 419.3499 0.0158 -1.0000 -1.0000 3755872 1580578679.00 151.4660 59.9995 32.0000 1.9991 1.9995 419.1953 419.3014 0.0159 -1.0000 -1.0000 3755935 1580578679.10 151.4608 59.9995 32.0000 1.9982 1.9986 419.2033 419.3100 0.0160 -1.0000 -1.0000 3756013 1580578679.20 151.4608 59.9995 32.0000 1.9987 1.9992 419.2438 419.3507 0.0160 -1.0000 -1.0000 3756075 1580578679.30 151.4608 59.9995 32.0000 1.9981 1.9986 419.3435 419.4499 0.0159 -1.0000 -1.0000 3756309 1580578679.40 151.4608 59.9995 32.0000 1.9988 1.9992 419.4172 419.5239 0.0160 -1.0000 -1.0000 3756388 1580578679.50 151.4608 59.9995 32.0000 1.9995 1.9999 419.2722 419.3794 0.0161 -1.0000 -1.0000 3756450 1580578679.60 151.4669 59.9997 32.0000 1.9988 1.9993 419.2110 419.3178 0.0159 -1.0000 -1.0000 3756513 1580578679.70 151.4775 60.0001 32.0000 1.9992 1.9997 419.3014 419.4073 0.0159 -1.0000 -1.0000 3756575 1580578679.80 151.4775 60.0001 32.0000 1.9986 1.9990 419.3980 419.5051 0.0160 -1.0000 -1.0000 3756856 1580578679.90 151.4775 60.0001 32.0000 1.9980 1.9984 419.4123 419.5187 0.0159 -1.0000 -1.0000 3756919 1580578680.00 151.4775 60.0001 32.0000 1.9987 1.9991 419.3074 419.4151 0.0160 -1.0000 -1.0000 3756981 1580578680.10 151.4775 60.0001 32.0000 1.9990 1.9994 419.2055 419.3107 0.0158 -1.0000 -1.0000 3757044 1580578680.20 151.4775 60.0001 32.0000 1.9984 1.9988 419.1526 419.2592 0.0160 -1.0000 -1.0000 3757106 1580578680.30 151.4775 60.0001 32.0000 1.9980 1.9984 419.3407 419.4477 0.0160 -1.0000 -1.0000 3757184 1580578680.40 151.4902 60.0001 32.0000 1.9980 1.9985 419.4360 419.5425 0.0159 -1.0000 -1.0000 3757325 1580578680.50 151.4902 60.0001 32.0000 1.9992 1.9996 419.3348 419.4415 0.0160 -1.0000 -1.0000 3757388 1580578680.60 151.4902 60.0001 32.0000 1.9996 2.0000 419.1603 419.2671 0.0160 -1.0000 -1.0000 3757466 1580578680.70 151.4902 60.0001 32.0000 1.9983 1.9987 419.3194 419.4251 0.0158 -1.0000 -1.0000 3757529 1580578680.80 151.4902 60.0001 32.0000 1.9982 1.9987 419.3990 419.5057 0.0160 -1.0000 -1.0000 3757591 1580578680.90 151.5326 60.0001 32.0000 1.9992 1.9996 419.3942 419.5007 0.0159 -1.0000 -1.0000 3757669 1580578681.00 151.5326 60.0001 32.0000 1.9992 1.9997 419.4309 419.5367 0.0158 -1.0000 -1.0000 3757732 1580578681.10 151.5326 60.0001 32.0000 1.9998 2.0002 419.2016 419.3075 0.0159 -1.0000 -1.0000 3757794 1580578681.20 151.5326 60.0001 32.0000 1.9997 2.0001 419.1853 419.2925 0.0161 -1.0000 -1.0000 3757856 1580578681.30 151.5326 60.0001 32.0000 1.9986 1.9990 419.3375 419.4432 0.0158 -1.0000 -1.0000 3758372 1580578681.40 151.5321 60.0001 32.0000 1.9976 1.9980 419.3710 419.4760 0.0157 -1.0000 -1.0000 3758435 1580578681.50 151.5130 60.0001 32.0000 1.9986 1.9990 419.3017 419.4086 0.0161 -1.0000 -1.0000 3758497 1580578681.60 151.5130 60.0001 32.0000 1.9996 2.0001 419.2765 419.3823 0.0158 -1.0000 -1.0000 3758575 1580578681.70 151.5130 60.0001 32.0000 1.9991 1.9996 419.1720 419.2781 0.0159 -1.0000 -1.0000 3758638 1580578681.80 151.5130 60.0001 32.0000 1.9979 1.9983 419.3298 419.4365 0.0160 -1.0000 -1.0000 3758700 1580578681.90 151.5130 60.0001 32.0000 1.9975 1.9979 419.4491 419.5558 0.0159 -1.0000 -1.0000 3758763 1580578682.00 151.4932 60.0001 32.0000 1.9975 1.9979 419.2767 419.3830 0.0160 -1.0000 -1.0000 3758841 1580578682.10 151.4888 60.0001 32.0000 1.9987 1.9991 419.1321 419.2382 0.0158 -1.0000 -1.0000 3758903 1580578682.20 151.4888 60.0001 32.0000 1.9995 1.9999 419.1531 419.2592 0.0159 -1.0000 -1.0000 3758966 1580578682.30 151.4888 60.0001 32.0000 1.9989 1.9993 419.1254 419.2318 0.0159 -1.0000 -1.0000 3759044 1580578682.40 151.4888 60.0001 32.0000 1.9977 1.9981 419.1955 419.3009 0.0158 -1.0000 -1.0000 3759106 1580578682.50 151.4888 60.0001 32.0000 1.9976 1.9981 419.2967 419.4042 0.0161 -1.0000 -1.0000 3759169 1580578682.60 151.4748 60.0001 32.0000 1.9970 1.9974 419.3474 419.4539 0.0159 -1.0000 -1.0000 3759231 1580578682.70 151.4692 60.0001 32.0000 1.9977 1.9981 419.3347 419.4406 0.0159 -1.0000 -1.0000 3759294 1580578682.80 151.4692 60.0001 32.0000 1.9986 1.9990 419.2771 419.3841 0.0160 -1.0000 -1.0000 3759356 1580578682.90 151.4692 60.0001 32.0000 1.9983 1.9987 419.2296 419.3362 0.0160 -1.0000 -1.0000 3759544 1580578683.00 151.4692 60.0001 32.0000 1.9973 1.9977 419.2931 419.3993 0.0159 -1.0000 -1.0000 3759606 1580578683.10 151.4692 60.0001 32.0000 1.9976 1.9980 419.3246 419.4318 0.0160 -1.0000 -1.0000 3759684 1580578683.20 151.5116 60.0001 32.0000 1.9975 1.9979 419.3093 419.4151 0.0159 -1.0000 -1.0000 3759747 1580578683.30 151.5116 60.0001 32.0000 1.9985 1.9989 419.1766 419.2842 0.0161 -1.0000 -1.0000 3759809 1580578683.40 151.5116 60.0001 32.0000 1.9991 1.9995 419.1285 419.2350 0.0160 -1.0000 -1.0000 3800044 1580578683.50 151.5116 60.0001 32.0000 1.9988 1.9992 419.1558 419.2630 0.0161 -1.0000 -1.0000 3800106 1580578683.60 151.5116 60.0001 32.0000 1.9987 1.9991 419.1552 419.2615 0.0159 -1.0000 -1.0000 3800169 1580578683.70 151.4435 60.0001 32.0000 1.9981 1.9985 419.3872 419.4934 0.0160 -1.0000 -1.0000 3800247 1580578683.80 151.4298 60.0001 32.0000 1.9990 1.9994 419.3828 419.4901 0.0160 -1.0000 -1.0000 3800309 1580578683.90 151.4298 60.0001 32.0000 1.9991 1.9996 419.2308 419.3378 0.0160 -1.0000 -1.0000 3800575 1580578684.00 151.4298 60.0001 32.0000 1.9987 1.9992 419.2084 419.3155 0.0160 -1.0000 -1.0000 3800638 1580578684.10 151.4298 60.0001 32.0000 1.9981 1.9985 419.2878 419.3946 0.0160 -1.0000 -1.0000 3800700 1580578684.20 151.4325 60.0001 32.0000 1.9987 1.9991 419.3719 419.4783 0.0160 -1.0000 -1.0000 3800763 1580578684.30 151.4680 60.0001 32.0000 1.9983 1.9987 419.4024 419.5091 0.0159 -1.0000 -1.0000 3800841 1580578684.40 151.4680 60.0001 32.0000 1.9985 1.9989 419.3501 419.4556 0.0158 -1.0000 -1.0000 3801013 1580578684.50 151.4680 60.0001 32.0000 1.9991 1.9995 419.1789 419.2853 0.0160 -1.0000 -1.0000 3801075 1580578684.60 151.4680 60.0001 32.0000 1.9989 1.9993 419.1497 419.2558 0.0158 -1.0000 -1.0000 3801153 1580578684.70 151.4680 60.0001 32.0000 1.9982 1.9986 419.0656 419.1713 0.0158 -1.0000 -1.0000 3801216 1580578684.80 151.5106 60.0003 32.0000 1.9981 1.9986 419.2806 419.3862 0.0159 -1.0000 -1.0000 3801278 1580578684.90 151.5106 60.0003 32.0000 1.9986 1.9990 419.3960 419.5026 0.0160 -1.0000 -1.0000 3801778 1580578685.00 151.5106 60.0003 32.0000 1.9988 1.9992 419.4150 419.5219 0.0160 -1.0000 -1.0000 3801841 1580578685.10 151.5106 60.0003 32.0000 1.9996 2.0000 419.3267 419.4334 0.0159 -1.0000 -1.0000 3801919 1580578685.20 151.5106 60.0003 32.0000 1.9993 1.9997 419.2671 419.3731 0.0159 -1.0000 -1.0000 3801981 1580578685.30 151.4947 60.0003 32.0000 1.9987 1.9991 419.2723 419.3789 0.0159 -1.0000 -1.0000 3802044 1580578685.40 151.4780 60.0003 32.0000 1.9980 1.9984 419.3610 419.4669 0.0159 -1.0000 -1.0000 3802278 1580578685.50 151.4780 60.0003 32.0000 1.9984 1.9988 419.3248 419.4307 0.0158 -1.0000 -1.0000 3802341 1580578685.60 151.4780 60.0003 32.0000 1.9989 1.9993 419.2319 419.3390 0.0160 -1.0000 -1.0000 3802403 1580578685.70 151.4780 60.0003 32.0000 1.9992 1.9996 419.2102 419.3168 0.0160 -1.0000 -1.0000 3802481 1580578685.80 151.4780 60.0003 32.0000 1.9987 1.9991 419.2601 419.3674 0.0161 -1.0000 -1.0000 3802544 1580578685.90 151.6195 60.0003 32.0000 1.9983 1.9987 419.3707 419.4774 0.0159 -1.0000 -1.0000 3802763 1580578686.00 151.6195 60.0003 32.0000 1.9977 1.9982 419.3354 419.4417 0.0159 -1.0000 -1.0000 3802841 1580578686.10 151.6195 60.0003 32.0000 1.9987 1.9991 419.2944 419.4018 0.0161 -1.0000 -1.0000 3802903 1580578686.20 151.6195 60.0003 32.0000 1.9990 1.9994 419.2766 419.3838 0.0160 -1.0000 -1.0000 3802966 1580578686.30 151.6195 60.0003 32.0000 1.9984 1.9988 419.2926 419.3998 0.0160 -1.0000 -1.0000 3803028 1580578686.40 151.5885 60.0003 32.0000 1.9981 1.9985 419.3140 419.4212 0.0161 -1.0000 -1.0000 3803278 1580578686.50 151.5836 60.0003 32.0000 1.9978 1.9982 419.4244 419.5311 0.0160 -1.0000 -1.0000 3803341 1580578686.60 151.5836 60.0003 32.0000 1.9987 1.9991 419.2337 419.3404 0.0160 -1.0000 -1.0000 3803419 1580578686.70 151.5836 60.0003 32.0000 1.9990 1.9994 419.1721 419.2788 0.0159 -1.0000 -1.0000 3803481 1580578686.80 151.5836 60.0003 32.0000 1.9987 1.9991 419.2585 419.3653 0.0160 -1.0000 -1.0000 3803544 1580578686.90 151.5836 60.0003 32.0000 1.9987 1.9991 419.3501 419.4564 0.0159 -1.0000 -1.0000 3803622 1580578687.00 151.4989 60.0003 32.0000 1.9984 1.9988 419.3035 419.4096 0.0158 -1.0000 -1.0000 3803747 1580578687.10 151.4989 60.0003 32.0000 1.9985 1.9989 419.1376 419.2444 0.0160 -1.0000 -1.0000 3803825 1580578687.20 151.4989 60.0003 32.0000 1.9988 1.9992 419.0876 419.1940 0.0159 -1.0000 -1.0000 3803888 1580578687.30 151.4989 60.0003 32.0000 1.9991 1.9995 419.1340 419.2398 0.0159 -1.0000 -1.0000 3803950 1580578687.40 151.4989 60.0003 32.0000 1.9985 1.9989 419.4034 419.5091 0.0158 -1.0000 -1.0000 3804029 1580578687.50 151.4240 60.0003 32.0000 1.9986 1.9991 419.3634 419.4698 0.0160 -1.0000 -1.0000 3804294 1580578687.60 151.4134 60.0003 32.0000 1.9984 1.9989 419.3364 419.4429 0.0159 -1.0000 -1.0000 3804356 1580578687.70 151.4134 60.0003 32.0000 1.9994 1.9998 419.1911 419.2963 0.0157 -1.0000 -1.0000 3804435 1580578687.80 151.4134 60.0003 32.0000 1.9994 1.9998 419.1495 419.2547 0.0158 -1.0000 -1.0000 3804497 1580578687.90 151.4134 60.0003 32.0000 1.9985 1.9989 419.2254 419.3316 0.0159 -1.0000 -1.0000 3804559 1580578688.00 151.4152 60.0003 32.0000 1.9979 1.9983 419.2600 419.3655 0.0158 -1.0000 -1.0000 3804622 1580578688.10 151.4255 60.0003 32.0000 1.9980 1.9985 419.3727 419.4790 0.0159 -1.0000 -1.0000 3804684 1580578688.20 151.4255 60.0003 32.0000 1.9984 1.9988 419.2626 419.3703 0.0161 -1.0000 -1.0000 3804747 1580578688.30 151.4255 60.0003 32.0000 1.9989 1.9993 419.2298 419.3360 0.0160 -1.0000 -1.0000 3804825 1580578688.40 151.4255 60.0003 32.0000 1.9992 1.9996 419.1359 419.2435 0.0161 -1.0000 -1.0000 3804888 1580578688.50 151.4255 60.0003 32.0000 1.9990 1.9994 419.3270 419.4335 0.0159 -1.0000 -1.0000 3805278 1580578688.60 151.5470 60.0003 32.0000 1.9987 1.9991 419.3939 419.4994 0.0158 -1.0000 -1.0000 3805356 1580578688.70 151.5470 60.0003 32.0000 1.9989 1.9993 419.2374 419.3437 0.0159 -1.0000 -1.0000 3805419 1580578688.80 151.5470 60.0003 32.0000 1.9989 1.9993 419.1146 419.2208 0.0159 -1.0000 -1.0000 3805481 1580578688.90 151.5470 60.0003 32.0000 1.9996 2.0000 419.1583 419.2651 0.0160 -1.0000 -1.0000 3805544 1580578689.00 151.5470 60.0003 32.0000 1.9987 1.9991 419.2568 419.3631 0.0159 -1.0000 -1.0000 3805606 1580578689.10 151.5167 60.0003 32.0000 1.9983 1.9988 419.3313 419.4375 0.0159 -1.0000 -1.0000 3805684 1580578689.20 151.5073 60.0003 32.0000 1.9982 1.9986 419.2926 419.3991 0.0160 -1.0000 -1.0000 3805747 1580578689.30 151.5073 60.0003 32.0000 1.9982 1.9986 419.2825 419.3888 0.0158 -1.0000 -1.0000 3805809 1580578689.40 151.5073 60.0003 32.0000 1.9991 1.9995 419.1160 419.2215 0.0158 -1.0000 -1.0000 3805888 1580578689.50 151.5073 60.0003 32.0000 1.9996 2.0000 419.1492 419.2552 0.0159 -1.0000 -1.0000 3806059 1580578689.60 151.5083 60.0003 32.0000 1.9986 1.9990 419.2636 419.3703 0.0160 -1.0000 -1.0000 3806122 1580578689.70 151.5591 59.9998 32.0000 1.9974 1.9978 419.3918 419.4978 0.0159 -1.0000 -1.0000 3806200 1580578689.80 151.5591 59.9998 32.0000 1.9977 1.9981 419.3844 419.4915 0.0160 -1.0000 -1.0000 3806263 1580578689.90 151.5591 59.9998 32.0000 1.9983 1.9987 419.2451 419.3513 0.0159 -1.0000 -1.0000 3806325 1580578690.00 151.5591 59.9998 32.0000 1.9986 1.9990 419.1009 419.2067 0.0159 -1.0000 -1.0000 3806513 1580578690.10 151.5591 59.9998 32.0000 1.9984 1.9988 419.1104 419.2173 0.0160 -1.0000 -1.0000 3806575 1580578690.20 151.5591 59.9998 32.0000 1.9980 1.9984 419.2340 419.3415 0.0161 -1.0000 -1.0000 3806638 1580578690.30 151.5572 59.9998 32.0000 1.9981 1.9986 419.2791 419.3851 0.0158 -1.0000 -1.0000 3806716 1580578690.40 151.5570 59.9998 32.0000 1.9987 1.9991 419.2593 419.3651 0.0159 -1.0000 -1.0000 3806778 1580578690.50 151.5570 59.9998 32.0000 1.9991 1.9996 419.1810 419.2869 0.0159 -1.0000 -1.0000 3807059 1580578690.60 151.5570 59.9998 32.0000 1.9993 1.9997 419.1207 419.2267 0.0159 -1.0000 -1.0000 3807138 1580578690.70 151.5570 59.9998 32.0000 1.9983 1.9987 419.1658 419.2719 0.0158 -1.0000 -1.0000 3807200 1580578690.80 151.5544 59.9998 32.0000 1.9975 1.9979 419.3049 419.4108 0.0159 -1.0000 -1.0000 3807263 1580578690.90 151.4653 59.9998 32.0000 1.9986 1.9991 419.1728 419.2798 0.0159 -1.0000 -1.0000 3807341 1580578691.00 151.4653 59.9998 32.0000 1.9994 1.9998 419.1883 419.2935 0.0157 -1.0000 -1.0000 3808341 1580578691.10 151.4653 59.9998 32.0000 1.9989 1.9993 419.1315 419.2371 0.0159 -1.0000 -1.0000 3808419 1580578691.20 151.4653 59.9998 32.0000 1.9980 1.9984 419.2940 419.4005 0.0160 -1.0000 -1.0000 3808481 1580578691.30 151.4653 59.9998 32.0000 1.9983 1.9988 419.3849 419.4922 0.0161 -1.0000 -1.0000 3808544 1580578691.40 151.4440 59.9998 32.0000 1.9989 1.9993 419.3357 419.4429 0.0160 -1.0000 -1.0000 3808622 1580578691.50 151.4440 59.9998 32.0000 1.9989 1.9994 419.2260 419.3325 0.0159 -1.0000 -1.0000 3808684 1580578691.60 151.4440 59.9998 32.0000 1.9989 1.9993 419.2304 419.3368 0.0160 -1.0000 -1.0000 3808747 1580578691.70 151.4440 59.9998 32.0000 1.9985 1.9989 419.2277 419.3340 0.0159 -1.0000 -1.0000 3808825 1580578691.80 151.4440 59.9998 32.0000 1.9983 1.9987 419.3482 419.4544 0.0158 -1.0000 -1.0000 3808888 1580578691.90 151.4843 59.9998 32.0000 1.9987 1.9991 419.1689 419.2745 0.0159 -1.0000 -1.0000 3808950 1580578692.00 151.5063 59.9998 32.0000 1.9988 1.9992 419.1535 419.2587 0.0156 -1.0000 -1.0000 3809028 1580578692.10 151.5063 59.9998 32.0000 1.9994 1.9998 419.1459 419.2523 0.0160 -1.0000 -1.0000 3809091 1580578692.20 151.5063 59.9998 32.0000 1.9989 1.9994 419.2970 419.4040 0.0160 -1.0000 -1.0000 3809153 1580578692.30 151.5063 59.9998 32.0000 1.9989 1.9993 419.3538 419.4606 0.0160 -1.0000 -1.0000 3809216 1580578692.40 151.5063 59.9998 32.0000 1.9986 1.9990 419.1756 419.2810 0.0158 -1.0000 -1.0000 3809278 1580578692.50 151.5367 59.9998 32.0000 1.9990 1.9994 419.1837 419.2900 0.0159 -1.0000 -1.0000 3809341 1580578692.60 151.5367 59.9998 32.0000 1.9994 1.9998 419.1413 419.2479 0.0160 -1.0000 -1.0000 3809419 1580578692.70 151.5367 59.9998 32.0000 1.9989 1.9994 419.2714 419.3780 0.0159 -1.0000 -1.0000 3809481 1580578692.80 151.5367 59.9998 32.0000 1.9981 1.9985 419.3329 419.4386 0.0158 -1.0000 -1.0000 3809544 1580578692.90 151.5367 59.9998 32.0000 1.9982 1.9986 419.4101 419.5156 0.0158 -1.0000 -1.0000 3809622 1580578693.00 151.5596 59.9998 32.0000 1.9991 1.9995 419.0523 419.1582 0.0159 -1.0000 -1.0000 3809684 1580578693.10 151.5596 59.9998 32.0000 1.9990 1.9994 419.1460 419.2521 0.0159 -1.0000 -1.0000 3809778 1580578693.20 151.5596 59.9998 32.0000 1.9986 1.9990 419.1930 419.2995 0.0159 -1.0000 -1.0000 3809841 1580578693.30 151.5596 59.9998 32.0000 1.9984 1.9989 419.2884 419.3951 0.0159 -1.0000 -1.0000 3809903 1580578693.40 151.5596 59.9998 32.0000 1.9982 1.9986 419.3477 419.4538 0.0159 -1.0000 -1.0000 3809966 1580578693.50 151.5532 59.9998 32.0000 1.9989 1.9993 419.2994 419.4054 0.0159 -1.0000 -1.0000 3810029 1580578693.60 151.4723 59.9998 32.0000 1.9992 1.9996 419.0975 419.2034 0.0159 -1.0000 -1.0000 3810091 1580578693.70 151.4723 59.9998 32.0000 1.9984 1.9988 419.1742 419.2809 0.0159 -1.0000 -1.0000 3810263 1580578693.80 151.4723 59.9998 32.0000 1.9980 1.9985 419.2538 419.3587 0.0157 -1.0000 -1.0000 3810325 1580578693.90 151.4723 59.9998 32.0000 1.9976 1.9980 419.2982 419.4053 0.0161 -1.0000 -1.0000 3810388 1580578694.00 151.4723 59.9998 32.0000 1.9987 1.9991 419.3625 419.4696 0.0160 -1.0000 -1.0000 3810466 1580578694.10 151.4971 59.9998 32.0000 1.9983 1.9988 419.1990 419.3058 0.0160 -1.0000 -1.0000 3810528 1580578694.20 151.5055 59.9998 32.0000 1.9986 1.9990 419.1834 419.2896 0.0159 -1.0000 -1.0000 3811606 1580578694.30 151.5055 59.9998 32.0000 1.9988 1.9992 419.2789 419.3851 0.0159 -1.0000 -1.0000 3811669 1580578694.40 151.5055 59.9998 32.0000 1.9984 1.9988 419.3700 419.4773 0.0160 -1.0000 -1.0000 3811731 1580578694.50 151.5055 59.9998 32.0000 1.9983 1.9987 419.3724 419.4791 0.0160 -1.0000 -1.0000 3811794 1580578694.60 151.5045 59.9998 32.0000 1.9986 1.9990 419.2694 419.3765 0.0160 -1.0000 -1.0000 3811872 1580578694.70 151.4343 59.9998 32.0000 1.9989 1.9993 419.2573 419.3636 0.0158 -1.0000 -1.0000 3811935 1580578694.80 151.4343 59.9998 32.0000 1.9991 1.9995 419.1219 419.2278 0.0159 -1.0000 -1.0000 3812013 1580578694.90 151.4343 59.9998 32.0000 1.9986 1.9991 419.2379 419.3437 0.0158 -1.0000 -1.0000 3812091 1580578695.00 151.4343 59.9998 32.0000 1.9982 1.9986 419.2594 419.3648 0.0158 -1.0000 -1.0000 3812138 1580578695.10 151.4343 59.9998 32.0000 1.9982 1.9986 419.3879 419.4929 0.0157 -1.0000 -1.0000 3812216 1580578695.20 151.4792 59.9998 32.0000 1.9992 1.9996 419.2290 419.3362 0.0161 -1.0000 -1.0000 3812278 1580578695.30 151.4792 59.9998 32.0000 1.9994 1.9999 419.0890 419.1957 0.0160 -1.0000 -1.0000 3812341 1580578695.40 151.4792 59.9998 32.0000 1.9991 1.9995 419.1811 419.2878 0.0160 -1.0000 -1.0000 3812434 1580578695.50 151.4792 59.9998 32.0000 1.9987 1.9991 419.2896 419.3959 0.0159 -1.0000 -1.0000 3812497 1580578695.60 151.4792 59.9998 32.0000 1.9988 1.9992 419.3212 419.4274 0.0160 -1.0000 -1.0000 3812559 1580578695.70 151.4979 59.9998 32.0000 1.9990 1.9995 419.2164 419.3231 0.0159 -1.0000 -1.0000 3812638 1580578695.80 151.5445 59.9998 32.0000 1.9995 1.9999 419.1746 419.2812 0.0160 -1.0000 -1.0000 3812700 1580578695.90 151.5445 59.9998 32.0000 1.9986 1.9990 419.2047 419.3119 0.0160 -1.0000 -1.0000 3812763 1580578696.00 151.5445 59.9998 32.0000 1.9980 1.9985 419.3784 419.4846 0.0159 -1.0000 -1.0000 3812841 1580578696.10 151.5445 59.9998 32.0000 1.9980 1.9984 419.4320 419.5386 0.0159 -1.0000 -1.0000 3812903 1580578696.20 151.5445 59.9998 32.0000 1.9979 1.9983 419.3952 419.5013 0.0159 -1.0000 -1.0000 3812966 1580578696.30 151.5445 59.9998 32.0000 1.9993 1.9997 419.2816 419.3881 0.0159 -1.0000 -1.0000 3813028 1580578696.40 151.5445 59.9998 32.0000 1.9988 1.9993 419.1224 419.2291 0.0160 -1.0000 -1.0000 3813091 1580578696.50 151.5445 59.9998 32.0000 1.9979 1.9983 419.1859 419.2918 0.0159 -1.0000 -1.0000 3813153 1580578696.60 151.5445 59.9998 32.0000 1.9980 1.9984 419.2983 419.4051 0.0160 -1.0000 -1.0000 3813231 1580578696.70 151.5445 59.9998 32.0000 1.9982 1.9986 419.5079 419.6147 0.0160 -1.0000 -1.0000 3813309 1580578696.80 151.5346 59.9998 32.0000 1.9978 1.9982 419.3700 419.4761 0.0158 -1.0000 -1.0000 3813372 1580578696.90 151.5279 59.9998 32.0000 1.9984 1.9988 419.2534 419.3586 0.0158 -1.0000 -1.0000 3813450 1580578697.00 151.5279 59.9998 32.0000 1.9994 1.9998 419.2023 419.3082 0.0159 -1.0000 -1.0000 3813513 1580578697.10 151.5279 59.9998 32.0000 1.9986 1.9990 419.2361 419.3425 0.0159 -1.0000 -1.0000 3813591 1580578697.20 151.5279 59.9998 32.0000 1.9981 1.9985 419.3234 419.4298 0.0159 -1.0000 -1.0000 3813653 1580578697.30 151.5279 59.9998 32.0000 1.9980 1.9985 419.4444 419.5505 0.0160 -1.0000 -1.0000 3814044 1580578697.40 151.4627 59.9998 32.0000 1.9984 1.9989 419.2841 419.3913 0.0160 -1.0000 -1.0000 3814106 1580578697.50 151.4382 59.9998 32.0000 1.9994 1.9999 419.1673 419.2747 0.0161 -1.0000 -1.0000 3814169 1580578697.60 151.4382 59.9998 32.0000 1.9989 1.9993 419.2583 419.3655 0.0160 -1.0000 -1.0000 3814231 1580578697.70 151.4382 59.9998 32.0000 1.9976 1.9980 419.2921 419.3984 0.0159 -1.0000 -1.0000 3814309 1580578697.80 151.4382 59.9998 32.0000 1.9983 1.9987 419.3303 419.4365 0.0159 -1.0000 -1.0000 3814544 1580578697.90 151.4382 59.9998 32.0000 1.9985 1.9989 419.3287 419.4361 0.0161 -1.0000 -1.0000 3814606 1580578698.00 151.4847 59.9998 32.0000 1.9985 1.9989 419.2856 419.3924 0.0160 -1.0000 -1.0000 3814669 1580578698.10 151.4847 59.9998 32.0000 1.9994 1.9999 419.1671 419.2740 0.0160 -1.0000 -1.0000 3814731 1580578698.20 151.4847 59.9998 32.0000 1.9989 1.9993 419.1853 419.2913 0.0159 -1.0000 -1.0000 3814794 1580578698.30 151.4847 59.9998 32.0000 1.9985 1.9989 419.2166 419.3229 0.0159 -1.0000 -1.0000 3815294 1580578698.40 151.4847 59.9998 32.0000 1.9988 1.9992 419.3658 419.4707 0.0158 -1.0000 -1.0000 3815356 1580578698.50 151.4931 59.9998 32.0000 1.9981 1.9985 419.2907 419.3973 0.0159 -1.0000 -1.0000 3815419 1580578698.60 151.4931 59.9998 32.0000 1.9990 1.9994 419.2339 419.3405 0.0160 -1.0000 -1.0000 3815497 1580578698.70 151.4931 59.9998 32.0000 1.9995 1.9999 419.1867 419.2931 0.0159 -1.0000 -1.0000 3815559 1580578698.80 151.4931 59.9998 32.0000 1.9994 1.9999 419.2602 419.3668 0.0161 -1.0000 -1.0000 3815778 1580578698.90 151.4931 59.9998 32.0000 1.9985 1.9989 419.3740 419.4804 0.0159 -1.0000 -1.0000 3815856 1580578699.00 151.4977 59.9998 32.0000 1.9983 1.9987 419.3782 419.4839 0.0158 -1.0000 -1.0000 3815919 1580578699.10 151.5089 59.9998 32.0000 1.9988 1.9992 419.3702 419.4766 0.0159 -1.0000 -1.0000 3815997 1580578699.20 151.5089 59.9998 32.0000 1.9988 1.9992 419.2312 419.3384 0.0160 -1.0000 -1.0000 3816060 1580578699.30 151.5089 59.9998 32.0000 1.9988 1.9993 419.1539 419.2602 0.0159 -1.0000 -1.0000 3816263 1580578699.40 151.5089 59.9998 32.0000 1.9992 1.9996 419.1563 419.2625 0.0159 -1.0000 -1.0000 3816325 1580578699.50 151.5089 59.9998 32.0000 1.9986 1.9990 419.2778 419.3849 0.0160 -1.0000 -1.0000 3816388 1580578699.60 151.5660 59.9997 32.0000 1.9979 1.9984 419.3011 419.4077 0.0160 -1.0000 -1.0000 3816450 1580578699.70 151.5660 59.9997 32.0000 1.9986 1.9991 419.1901 419.2972 0.0160 -1.0000 -1.0000 3816528 1580578699.80 151.5660 59.9997 32.0000 1.9990 1.9994 419.1616 419.2677 0.0159 -1.0000 -1.0000 3816763 1580578699.90 151.5660 59.9997 32.0000 1.9985 1.9990 419.1591 419.2652 0.0160 -1.0000 -1.0000 3816825 1580578700.00 151.5660 59.9997 32.0000 1.9979 1.9983 419.3201 419.4272 0.0160 -1.0000 -1.0000 3816888 1580578700.10 151.5660 59.9997 32.0000 1.9978 1.9982 419.3353 419.4419 0.0160 -1.0000 -1.0000 3816950 1580578700.20 151.5660 59.9997 32.0000 1.9980 1.9984 419.4023 419.5090 0.0160 -1.0000 -1.0000 3817028 1580578700.30 151.5625 59.9997 32.0000 1.9987 1.9991 419.3576 419.4640 0.0159 -1.0000 -1.0000 3817091 1580578700.40 151.5090 59.9997 32.0000 1.9990 1.9994 419.1126 419.2191 0.0160 -1.0000 -1.0000 3817325 1580578700.50 151.5090 59.9997 32.0000 1.9983 1.9987 419.1624 419.2687 0.0159 -1.0000 -1.0000 3817388 1580578700.60 151.5090 59.9997 32.0000 1.9981 1.9985 419.2075 419.3146 0.0160 -1.0000 -1.0000 3817466 1580578700.70 151.5090 59.9997 32.0000 1.9971 1.9975 419.2924 419.3984 0.0159 -1.0000 -1.0000 3817529 1580578700.80 151.5090 59.9997 32.0000 1.9977 1.9981 419.1741 419.2809 0.0160 -1.0000 -1.0000 3817591 1580578700.90 151.5258 59.9997 32.0000 1.9987 1.9991 419.1081 419.2147 0.0160 -1.0000 -1.0000 3817778 1580578701.00 151.5258 59.9997 32.0000 1.9985 1.9989 419.1205 419.2277 0.0160 -1.0000 -1.0000 3817841 1580578701.10 151.5258 59.9997 32.0000 1.9978 1.9983 419.3415 419.4471 0.0158 -1.0000 -1.0000 3817919 1580578701.20 151.5258 59.9997 32.0000 1.9978 1.9983 419.4673 419.5735 0.0159 -1.0000 -1.0000 3817981 1580578701.30 151.5258 59.9997 32.0000 1.9974 1.9978 419.3477 419.4539 0.0159 -1.0000 -1.0000 3818044 1580578701.40 151.5258 59.9997 32.0000 1.9982 1.9987 419.3288 419.4344 0.0157 -1.0000 -1.0000 3818106 1580578701.50 151.4323 59.9997 32.0000 1.9993 1.9997 419.1929 419.2991 0.0159 -1.0000 -1.0000 3818169 1580578701.60 151.4323 59.9997 32.0000 1.9983 1.9987 419.3135 419.4196 0.0159 -1.0000 -1.0000 3818231 1580578701.70 151.4323 59.9997 32.0000 1.9982 1.9986 419.2921 419.3986 0.0160 -1.0000 -1.0000 3818309 1580578701.80 151.4323 59.9997 32.0000 1.9979 1.9983 419.4762 419.5828 0.0159 -1.0000 -1.0000 3818372 1580578701.90 151.4323 59.9997 32.0000 1.9988 1.9992 419.1345 419.2400 0.0159 -1.0000 -1.0000 3818544 1580578702.00 151.4407 59.9997 32.0000 1.9997 2.0002 419.1960 419.3032 0.0160 -1.0000 -1.0000 3818622 1580578702.10 151.4407 59.9997 32.0000 1.9986 1.9990 419.2901 419.3975 0.0160 -1.0000 -1.0000 3818684 1580578702.20 151.4407 59.9997 32.0000 1.9982 1.9986 419.2830 419.3889 0.0159 -1.0000 -1.0000 3818747 1580578702.30 151.4407 59.9997 32.0000 1.9980 1.9984 419.3529 419.4589 0.0158 -1.0000 -1.0000 3818825 1580578702.40 151.4407 59.9997 32.0000 1.9990 1.9994 419.2648 419.3717 0.0160 -1.0000 -1.0000 3819309 1580578702.50 151.4585 59.9997 32.0000 2.0000 2.0005 419.1181 419.2243 0.0159 -1.0000 -1.0000 3819372 1580578702.60 151.4764 59.9997 32.0000 1.9988 1.9992 419.2660 419.3718 0.0158 -1.0000 -1.0000 3819435 1580578702.70 151.4764 59.9997 32.0000 1.9982 1.9987 419.3046 419.4123 0.0161 -1.0000 -1.0000 3819497 1580578702.80 151.4764 59.9997 32.0000 1.9978 1.9982 419.3650 419.4720 0.0160 -1.0000 -1.0000 3819559 1580578702.90 151.4764 59.9997 32.0000 1.9986 1.9990 419.3711 419.4779 0.0160 -1.0000 -1.0000 3819638 1580578703.00 151.4764 59.9997 32.0000 1.9985 1.9989 419.1658 419.2724 0.0159 -1.0000 -1.0000 3819700 1580578703.10 151.4991 59.9997 32.0000 1.9986 1.9990 419.1988 419.3047 0.0159 -1.0000 -1.0000 3819778 1580578703.20 151.5023 59.9997 32.0000 1.9984 1.9989 419.2536 419.3604 0.0160 -1.0000 -1.0000 3819841 1580578703.30 151.5023 59.9997 32.0000 1.9979 1.9983 419.4072 419.5142 0.0160 -1.0000 -1.0000 3819903 1580578703.40 151.5023 59.9997 32.0000 1.9981 1.9985 419.2570 419.3631 0.0159 -1.0000 -1.0000 3819981 1580578703.50 151.5023 59.9997 32.0000 1.9985 1.9990 419.1301 419.2351 0.0157 -1.0000 -1.0000 3820044 1580578703.60 151.5023 59.9997 32.0000 1.9986 1.9990 419.1348 419.2407 0.0158 -1.0000 -1.0000 3820106 1580578703.70 151.4985 59.9997 32.0000 1.9981 1.9985 419.2074 419.3134 0.0159 -1.0000 -1.0000 3820169 1580578703.80 151.4985 59.9997 32.0000 1.9981 1.9985 419.2901 419.3969 0.0160 -1.0000 -1.0000 3820231 1580578703.90 151.4985 59.9997 32.0000 1.9985 1.9989 419.2778 419.3843 0.0160 -1.0000 -1.0000 3820294 1580578704.00 151.4985 59.9997 32.0000 1.9985 1.9989 419.1849 419.2920 0.0160 -1.0000 -1.0000 3820763 1580578704.10 151.4985 59.9997 32.0000 1.9990 1.9994 419.2488 419.3556 0.0160 -1.0000 -1.0000 3820825 1580578704.20 151.4961 59.9997 32.0000 1.9981 1.9985 419.3410 419.4480 0.0160 -1.0000 -1.0000 3820888 1580578704.30 151.4961 59.9997 32.0000 1.9982 1.9987 419.3479 419.4545 0.0159 -1.0000 -1.0000 3820966 1580578704.40 151.4961 59.9997 32.0000 1.9985 1.9989 419.3569 419.4634 0.0160 -1.0000 -1.0000 3821028 1580578704.50 151.4961 59.9997 32.0000 1.9991 1.9995 419.1400 419.2468 0.0160 -1.0000 -1.0000 3821872 1580578704.60 151.4961 59.9997 32.0000 1.9999 2.0004 419.1403 419.2474 0.0160 -1.0000 -1.0000 3821950 1580578704.70 151.4973 59.9997 32.0000 1.9989 1.9993 419.2236 419.3300 0.0159 -1.0000 -1.0000 3822013 1580578704.80 151.5076 59.9995 32.0000 1.9989 1.9994 419.2701 419.3769 0.0159 -1.0000 -1.0000 3822075 1580578704.90 151.5076 59.9995 32.0000 1.9979 1.9983 419.3608 419.4665 0.0158 -1.0000 -1.0000 3822153 1580578705.00 151.5076 59.9995 32.0000 1.9989 1.9993 419.2671 419.3736 0.0160 -1.0000 -1.0000 3822216 1580578705.10 151.5076 59.9995 32.0000 1.9997 2.0001 419.2732 419.3801 0.0160 -1.0000 -1.0000 3822278 1580578705.20 151.5076 59.9995 32.0000 1.9995 2.0000 419.2153 419.3217 0.0160 -1.0000 -1.0000 3822388 1580578705.30 151.4481 59.9995 32.0000 1.9978 1.9983 419.3667 419.4735 0.0160 -1.0000 -1.0000 3822450 1580578705.40 151.4481 59.9995 32.0000 1.9986 1.9990 419.4120 419.5184 0.0159 -1.0000 -1.0000 3822513 1580578705.50 151.4481 59.9995 32.0000 1.9980 1.9984 419.2557 419.3626 0.0159 -1.0000 -1.0000 3822575 1580578705.60 151.4481 59.9995 32.0000 1.9996 2.0000 419.2340 419.3402 0.0159 -1.0000 -1.0000 3822638 1580578705.70 151.4481 59.9995 32.0000 1.9993 1.9997 419.0763 419.1817 0.0158 -1.0000 -1.0000 3822716 1580578705.80 151.5216 59.9995 32.0000 1.9988 1.9992 419.1683 419.2747 0.0160 -1.0000 -1.0000 3822778 1580578705.90 151.6197 59.9995 32.0000 1.9986 1.9990 419.1979 419.3049 0.0160 -1.0000 -1.0000 3822841 1580578706.00 151.6197 59.9995 32.0000 1.9985 1.9989 419.4383 419.5455 0.0160 -1.0000 -1.0000 3823044 1580578706.10 151.6197 59.9995 32.0000 1.9986 1.9990 419.2890 419.3958 0.0160 -1.0000 -1.0000 3823106 1580578706.20 151.6197 59.9995 32.0000 1.9983 1.9987 419.2284 419.3346 0.0159 -1.0000 -1.0000 3823169 1580578706.30 151.6197 59.9995 32.0000 1.9989 1.9993 419.2077 419.3142 0.0160 -1.0000 -1.0000 3823231 1580578706.40 151.6197 59.9995 32.0000 1.9977 1.9981 419.3144 419.4212 0.0160 -1.0000 -1.0000 3823294 1580578706.50 151.6197 59.9995 32.0000 1.9984 1.9989 419.4065 419.5130 0.0159 -1.0000 -1.0000 3824106 1580578706.60 151.6197 59.9995 32.0000 1.9986 1.9990 419.4146 419.5208 0.0159 -1.0000 -1.0000 3824184 1580578706.70 151.6197 59.9995 32.0000 1.9999 2.0004 419.2428 419.3492 0.0159 -1.0000 -1.0000 3824247 1580578706.80 151.6197 59.9995 32.0000 1.9990 1.9995 419.1317 419.2380 0.0159 -1.0000 -1.0000 3824309 1580578706.90 151.5904 59.9995 32.0000 1.9993 1.9997 419.1741 419.2797 0.0158 -1.0000 -1.0000 3824388 1580578707.00 151.5779 59.9995 32.0000 1.9978 1.9982 419.2829 419.3893 0.0159 -1.0000 -1.0000 3824450 1580578707.10 151.5779 59.9995 32.0000 1.9977 1.9982 419.4075 419.5138 0.0159 -1.0000 -1.0000 3824528 1580578707.20 151.5779 59.9995 32.0000 1.9988 1.9992 419.2159 419.3222 0.0160 -1.0000 -1.0000 3824591 1580578707.30 151.5779 59.9995 32.0000 1.9985 1.9989 419.2112 419.3184 0.0160 -1.0000 -1.0000 3824653 1580578707.40 151.5779 59.9995 32.0000 1.9987 1.9992 419.1129 419.2190 0.0159 -1.0000 -1.0000 3824747 1580578707.50 151.5730 59.9995 32.0000 1.9979 1.9983 419.3749 419.4812 0.0159 -1.0000 -1.0000 3824810 1580578707.60 151.5346 59.9995 32.0000 1.9976 1.9981 419.3343 419.4409 0.0160 -1.0000 -1.0000 3824872 1580578707.70 151.5346 59.9995 32.0000 1.9979 1.9983 419.2966 419.4030 0.0158 -1.0000 -1.0000 3824950 1580578707.80 151.5346 59.9995 32.0000 1.9991 1.9995 419.1738 419.2797 0.0160 -1.0000 -1.0000 3825013 1580578707.90 151.5346 59.9995 32.0000 1.9993 1.9998 419.1180 419.2256 0.0161 -1.0000 -1.0000 3825075 1580578708.00 151.5346 59.9995 32.0000 1.9991 1.9995 419.0226 419.1298 0.0160 -1.0000 -1.0000 3825153 1580578708.10 151.4654 59.9995 32.0000 1.9983 1.9987 419.2298 419.3362 0.0159 -1.0000 -1.0000 3825216 1580578708.20 151.4654 59.9995 32.0000 1.9978 1.9982 419.2738 419.3806 0.0160 -1.0000 -1.0000 3825278 1580578708.30 151.4654 59.9995 32.0000 1.9990 1.9994 419.2323 419.3390 0.0160 -1.0000 -1.0000 3825356 1580578708.40 151.4654 59.9995 32.0000 1.9992 1.9996 419.0728 419.1789 0.0158 -1.0000 -1.0000 3825419 1580578708.50 151.4654 59.9995 32.0000 1.9989 1.9994 419.1421 419.2476 0.0158 -1.0000 -1.0000 3825481 1580578708.60 151.4654 59.9995 32.0000 1.9984 1.9988 419.3283 419.4333 0.0158 -1.0000 -1.0000 3825544 1580578708.70 151.4654 59.9995 32.0000 1.9985 1.9990 419.3476 419.4551 0.0161 -1.0000 -1.0000 3825606 1580578708.80 151.4654 59.9995 32.0000 1.9992 1.9997 419.2244 419.3309 0.0159 -1.0000 -1.0000 3825669 1580578708.90 151.4654 59.9995 32.0000 1.9995 1.9999 419.1637 419.2702 0.0159 -1.0000 -1.0000 3825747 1580578709.00 151.4654 59.9995 32.0000 1.9994 1.9998 419.1720 419.2787 0.0160 -1.0000 -1.0000 3825810 1580578709.10 151.4654 59.9995 32.0000 1.9984 1.9989 419.2708 419.3779 0.0160 -1.0000 -1.0000 3825888 1580578709.20 151.4767 59.9995 32.0000 1.9975 1.9979 419.3680 419.4743 0.0159 -1.0000 -1.0000 3825950 1580578709.30 151.5279 59.9995 32.0000 1.9983 1.9987 419.2495 419.3559 0.0159 -1.0000 -1.0000 3826013 1580578709.40 151.5279 59.9995 32.0000 1.9993 1.9997 419.1511 419.2577 0.0160 -1.0000 -1.0000 3826075 1580578709.50 151.5279 59.9995 32.0000 1.9996 2.0000 419.1604 419.2664 0.0160 -1.0000 -1.0000 3826138 1580578709.60 151.5279 59.9995 32.0000 1.9985 1.9989 419.1809 419.2872 0.0158 -1.0000 -1.0000 3826513 1580578709.70 151.5279 59.9995 32.0000 1.9985 1.9989 419.2311 419.3377 0.0160 -1.0000 -1.0000 3826591 1580578709.80 151.4896 60.0002 32.0000 1.9987 1.9991 419.3163 419.4229 0.0160 -1.0000 -1.0000 3826653 1580578709.90 151.4896 60.0002 32.0000 1.9989 1.9994 419.2113 419.3181 0.0159 -1.0000 -1.0000 3826716 1580578710.00 151.4896 60.0002 32.0000 1.9982 1.9986 419.2475 419.3543 0.0161 -1.0000 -1.0000 3826794 1580578710.10 151.4896 60.0002 32.0000 1.9978 1.9982 419.4237 419.5306 0.0159 -1.0000 -1.0000 3827028 1580578710.20 151.4896 60.0002 32.0000 1.9973 1.9977 419.3612 419.4671 0.0159 -1.0000 -1.0000 3827091 1580578710.30 151.4984 60.0002 32.0000 1.9982 1.9986 419.2875 419.3938 0.0159 -1.0000 -1.0000 3827169 1580578710.40 151.5029 60.0002 32.0000 1.9987 1.9992 419.1775 419.2842 0.0159 -1.0000 -1.0000 3827231 1580578710.50 151.5029 60.0002 32.0000 1.9978 1.9982 419.1740 419.2804 0.0160 -1.0000 -1.0000 3827294 1580578710.60 151.5029 60.0002 32.0000 1.9982 1.9986 419.1910 419.2973 0.0159 -1.0000 -1.0000 3827356 1580578710.70 151.5029 60.0002 32.0000 1.9976 1.9980 419.2032 419.3095 0.0160 -1.0000 -1.0000 3827778 1580578710.80 151.4925 60.0002 32.0000 1.9975 1.9979 419.2500 419.3573 0.0161 -1.0000 -1.0000 3827841 1580578710.90 151.3988 60.0002 32.0000 1.9980 1.9984 419.1460 419.2530 0.0160 -1.0000 -1.0000 3827919 1580578711.00 151.3988 60.0002 32.0000 1.9979 1.9983 419.0503 419.1566 0.0158 -1.0000 -1.0000 3827981 1580578711.10 151.3988 60.0002 32.0000 1.9974 1.9978 419.1797 419.2850 0.0158 -1.0000 -1.0000 3828044 1580578711.20 151.3988 60.0002 32.0000 1.9970 1.9974 419.2645 419.3698 0.0157 -1.0000 -1.0000 3828106 1580578711.30 151.3988 60.0002 32.0000 1.9977 1.9981 419.1605 419.2667 0.0159 -1.0000 -1.0000 3828169 1580578711.40 151.3550 60.0002 32.0000 1.9978 1.9982 419.1360 419.2421 0.0158 -1.0000 -1.0000 3828247 1580578711.50 151.3550 60.0002 32.0000 1.9988 1.9993 419.3102 419.4174 0.0160 -1.0000 -1.0000 3828310 1580578711.60 151.3550 60.0002 32.0000 1.9988 1.9993 419.1082 419.2150 0.0160 -1.0000 -1.0000 3828372 1580578711.70 151.3550 60.0002 32.0000 1.9978 1.9982 419.2210 419.3265 0.0157 -1.0000 -1.0000 3828513 1580578711.80 151.3550 60.0002 32.0000 1.9973 1.9978 419.3348 419.4416 0.0159 -1.0000 -1.0000 3828575 1580578711.90 151.3550 60.0002 32.0000 1.9969 1.9973 419.2725 419.3780 0.0158 -1.0000 -1.0000 3828638 1580578712.00 151.3764 60.0002 32.0000 1.9986 1.9990 419.0380 419.1439 0.0159 -1.0000 -1.0000 3828716 1580578712.10 151.3764 60.0002 32.0000 1.9982 1.9986 419.0724 419.1795 0.0160 -1.0000 -1.0000 3828778 1580578712.20 151.3764 60.0002 32.0000 1.9979 1.9983 419.2713 419.3781 0.0160 -1.0000 -1.0000 3829122 1580578712.30 151.3764 60.0002 32.0000 1.9980 1.9984 419.2987 419.4047 0.0158 -1.0000 -1.0000 3829184 1580578712.40 151.3764 60.0002 32.0000 1.9986 1.9990 419.2821 419.3875 0.0158 -1.0000 -1.0000 3829247 1580578712.50 151.3764 60.0002 32.0000 1.9986 1.9990 419.1021 419.2095 0.0160 -1.0000 -1.0000 3829310 1580578712.60 151.4293 60.0002 32.0000 1.9984 1.9988 419.0697 419.1762 0.0159 -1.0000 -1.0000 3829388 1580578712.70 151.4293 60.0002 32.0000 1.9972 1.9976 419.2566 419.3631 0.0159 -1.0000 -1.0000 3829778 1580578712.80 151.4293 60.0002 32.0000 1.9975 1.9979 419.3540 419.4605 0.0160 -1.0000 -1.0000 3829841 1580578712.90 151.4293 60.0002 32.0000 1.9982 1.9987 419.1714 419.2782 0.0159 -1.0000 -1.0000 3829903 1580578713.00 151.4293 60.0002 32.0000 1.9988 1.9992 419.0972 419.2039 0.0160 -1.0000 -1.0000 3829966 1580578713.10 151.4085 60.0002 32.0000 1.9982 1.9987 419.3201 419.4270 0.0160 -1.0000 -1.0000 3830044 1580578713.20 151.3988 60.0002 32.0000 1.9968 1.9972 419.3622 419.4685 0.0158 -1.0000 -1.0000 3830106 1580578713.30 151.3988 60.0002 32.0000 1.9978 1.9982 419.3256 419.4321 0.0160 -1.0000 -1.0000 3830169 1580578713.40 151.3988 60.0002 32.0000 1.9986 1.9990 419.1181 419.2238 0.0158 -1.0000 -1.0000 3830247 1580578713.50 151.3988 60.0002 32.0000 1.9987 1.9991 419.0679 419.1742 0.0160 -1.0000 -1.0000 3830310 1580578713.60 151.3988 60.0002 32.0000 1.9979 1.9983 419.1729 419.2806 0.0161 -1.0000 -1.0000 3830372 1580578713.70 151.4967 60.0002 32.0000 1.9975 1.9979 419.2837 419.3912 0.0160 -1.0000 -1.0000 3830450 1580578713.80 151.4967 60.0002 32.0000 1.9964 1.9969 419.3100 419.4167 0.0160 -1.0000 -1.0000 3830497 1580578713.90 151.4967 60.0002 32.0000 1.9981 1.9985 419.2708 419.3782 0.0160 -1.0000 -1.0000 3830575 1580578714.00 151.4967 60.0002 32.0000 1.9986 1.9990 419.1472 419.2536 0.0160 -1.0000 -1.0000 3830638 1580578714.10 151.4967 60.0002 32.0000 1.9982 1.9986 419.0838 419.1901 0.0159 -1.0000 -1.0000 3830700 1580578714.20 151.4967 60.0002 32.0000 1.9977 1.9981 419.2231 419.3294 0.0159 -1.0000 -1.0000 3831325 1580578714.30 151.4382 60.0002 32.0000 1.9980 1.9984 419.3697 419.4756 0.0159 -1.0000 -1.0000 3831403 1580578714.40 151.4382 60.0002 32.0000 1.9975 1.9980 419.2727 419.3795 0.0160 -1.0000 -1.0000 3831466 1580578714.50 151.4382 60.0002 32.0000 1.9977 1.9981 419.1717 419.2781 0.0159 -1.0000 -1.0000 3831529 1580578714.60 151.4382 60.0002 32.0000 1.9982 1.9986 419.0790 419.1853 0.0159 -1.0000 -1.0000 3831606 1580578714.70 151.4382 60.0002 32.0000 1.9986 1.9990 419.0629 419.1693 0.0160 -1.0000 -1.0000 3831669 1580578714.80 151.4382 60.0002 32.0000 1.9979 1.9983 419.2284 419.3359 0.0161 -1.0000 -1.0000 3831731 1580578714.90 151.3685 60.0001 32.0000 1.9971 1.9976 419.2969 419.4047 0.0161 -1.0000 -1.0000 3831810 1580578715.00 151.3685 60.0001 32.0000 1.9977 1.9981 419.3587 419.4652 0.0159 -1.0000 -1.0000 3831872 1580578715.10 151.3685 60.0001 32.0000 1.9983 1.9987 419.2238 419.3297 0.0159 -1.0000 -1.0000 3831950 1580578715.20 151.3685 60.0001 32.0000 1.9985 1.9989 419.0733 419.1795 0.0159 -1.0000 -1.0000 3832044 1580578715.30 151.3685 60.0001 32.0000 1.9983 1.9987 419.1850 419.2916 0.0160 -1.0000 -1.0000 3832106 1580578715.40 151.3684 60.0001 32.0000 1.9978 1.9983 419.3610 419.4671 0.0159 -1.0000 -1.0000 3832169 1580578715.50 151.3684 60.0001 32.0000 1.9981 1.9985 419.3634 419.4704 0.0160 -1.0000 -1.0000 3832231 1580578715.60 151.3684 60.0001 32.0000 1.9987 1.9992 419.2456 419.3535 0.0162 -1.0000 -1.0000 3832294 1580578715.70 151.3684 60.0001 32.0000 1.9989 1.9993 419.1252 419.2306 0.0158 -1.0000 -1.0000 3832372 1580578715.80 151.3684 60.0001 32.0000 1.9989 1.9993 419.1183 419.2247 0.0159 -1.0000 -1.0000 3832434 1580578715.90 151.3712 60.0001 32.0000 1.9981 1.9986 419.1571 419.2632 0.0159 -1.0000 -1.0000 3832497 1580578716.00 151.4326 60.0001 32.0000 1.9987 1.9991 419.3950 419.5025 0.0160 -1.0000 -1.0000 3832575 1580578716.10 151.4326 60.0001 32.0000 1.9990 1.9994 419.3466 419.4528 0.0159 -1.0000 -1.0000 3832638 1580578716.20 151.4326 60.0001 32.0000 1.9987 1.9991 419.1489 419.2543 0.0158 -1.0000 -1.0000 3832700 1580578716.30 151.4326 60.0001 32.0000 1.9981 1.9985 419.1971 419.3031 0.0159 -1.0000 -1.0000 3833028 1580578716.40 151.4326 60.0001 32.0000 1.9983 1.9988 419.2822 419.3890 0.0160 -1.0000 -1.0000 3833091 1580578716.50 151.4326 60.0001 32.0000 1.9983 1.9987 419.3998 419.5067 0.0160 -1.0000 -1.0000 3833169 1580578716.60 151.4469 60.0001 32.0000 1.9982 1.9987 419.4018 419.5082 0.0159 -1.0000 -1.0000 3833231 1580578716.70 151.4469 60.0001 32.0000 1.9990 1.9994 419.2336 419.3401 0.0160 -1.0000 -1.0000 3833294 1580578716.80 151.4469 60.0001 32.0000 1.9985 1.9989 419.1577 419.2640 0.0159 -1.0000 -1.0000 3833544 1580578716.90 151.4469 60.0001 32.0000 1.9978 1.9982 419.2269 419.3329 0.0159 -1.0000 -1.0000 3833622 1580578717.00 151.4469 60.0001 32.0000 1.9971 1.9976 419.3919 419.4984 0.0160 -1.0000 -1.0000 3833684 1580578717.10 151.5466 60.0001 32.0000 1.9982 1.9986 419.3696 419.4752 0.0158 -1.0000 -1.0000 3833763 1580578717.20 151.5577 60.0001 32.0000 1.9988 1.9992 419.2110 419.3188 0.0161 -1.0000 -1.0000 3833825 1580578717.30 151.5577 60.0001 32.0000 1.9993 1.9997 419.1902 419.2973 0.0161 -1.0000 -1.0000 3834060 1580578717.40 151.5577 60.0001 32.0000 1.9986 1.9991 419.2092 419.3156 0.0159 -1.0000 -1.0000 3834122 1580578717.50 151.5577 60.0001 32.0000 1.9978 1.9983 419.3585 419.4654 0.0160 -1.0000 -1.0000 3834184 1580578717.60 151.5577 60.0001 32.0000 1.9988 1.9992 419.2119 419.3184 0.0159 -1.0000 -1.0000 3834247 1580578717.70 151.5462 60.0001 32.0000 1.9996 2.0000 419.1806 419.2868 0.0159 -1.0000 -1.0000 3834325 1580578717.80 151.5462 60.0001 32.0000 1.9986 1.9990 419.1823 419.2884 0.0159 -1.0000 -1.0000 3834544 1580578717.90 151.5462 60.0001 32.0000 1.9983 1.9987 419.2915 419.3975 0.0159 -1.0000 -1.0000 3834606 1580578718.00 151.5462 60.0001 32.0000 1.9979 1.9983 419.3712 419.4772 0.0159 -1.0000 -1.0000 3834684 1580578718.10 151.5462 60.0001 32.0000 1.9980 1.9985 419.3955 419.5016 0.0159 -1.0000 -1.0000 3834747 1580578718.20 151.5484 60.0001 32.0000 1.9984 1.9988 419.2950 419.4010 0.0159 -1.0000 -1.0000 3834810 1580578718.30 151.5487 60.0001 32.0000 1.9994 1.9998 419.1533 419.2599 0.0160 -1.0000 -1.0000 3835060 1580578718.40 151.5487 60.0001 32.0000 1.9995 2.0000 419.0605 419.1673 0.0160 -1.0000 -1.0000 3835106 1580578718.50 151.5487 60.0001 32.0000 1.9986 1.9990 419.2129 419.3195 0.0159 -1.0000 -1.0000 3835169 1580578718.60 151.5487 60.0001 32.0000 1.9981 1.9985 419.3446 419.4521 0.0161 -1.0000 -1.0000 3835247 1580578718.70 151.5487 60.0001 32.0000 1.9978 1.9982 419.2959 419.4021 0.0159 -1.0000 -1.0000 3835309 1580578718.80 151.5363 60.0001 32.0000 1.9994 1.9998 419.2368 419.3434 0.0160 -1.0000 -1.0000 3835529 1580578718.90 151.5363 60.0001 32.0000 1.9987 1.9991 419.1481 419.2535 0.0157 -1.0000 -1.0000 3835606 1580578719.00 151.5363 60.0001 32.0000 1.9986 1.9991 419.1997 419.3059 0.0159 -1.0000 -1.0000 3835669 1580578719.10 151.5363 60.0001 32.0000 1.9981 1.9985 419.3762 419.4829 0.0159 -1.0000 -1.0000 3835731 1580578719.20 151.5363 60.0001 32.0000 1.9987 1.9991 419.3751 419.4821 0.0160 -1.0000 -1.0000 3835794 1580578719.30 151.4173 60.0001 32.0000 1.9985 1.9989 419.3825 419.4895 0.0160 -1.0000 -1.0000 3835856 1580578719.40 151.4173 60.0001 32.0000 1.9990 1.9994 419.1862 419.2925 0.0159 -1.0000 -1.0000 3836075 1580578719.50 151.4173 60.0001 32.0000 1.9986 1.9991 419.1833 419.2898 0.0160 -1.0000 -1.0000 3836138 1580578719.60 151.4173 60.0001 32.0000 1.9984 1.9988 419.2670 419.3732 0.0159 -1.0000 -1.0000 3836200 1580578719.70 151.4173 60.0001 32.0000 1.9978 1.9982 419.3469 419.4526 0.0158 -1.0000 -1.0000 3836263 1580578719.80 151.4232 60.0003 32.0000 1.9987 1.9991 419.2017 419.3083 0.0160 -1.0000 -1.0000 3836341 1580578719.90 151.4294 60.0005 32.0000 1.9987 1.9991 419.2013 419.3080 0.0160 -1.0000 -1.0000 3836560 1580578720.00 151.4294 60.0005 32.0000 1.9987 1.9991 419.0805 419.1868 0.0159 -1.0000 -1.0000 3836622 1580578720.10 151.4294 60.0005 32.0000 1.9984 1.9988 419.0147 419.1208 0.0159 -1.0000 -1.0000 3836684 1580578720.20 151.4294 60.0005 32.0000 1.9982 1.9986 419.3939 419.5007 0.0159 -1.0000 -1.0000 3836747 1580578720.30 151.4294 60.0005 32.0000 1.9976 1.9980 419.3799 419.4857 0.0158 -1.0000 -1.0000 3836825 1580578720.40 151.4513 60.0005 32.0000 1.9978 1.9982 419.2741 419.3801 0.0159 -1.0000 -1.0000 3837341 1580578720.50 151.4513 60.0005 32.0000 1.9985 1.9989 419.2351 419.3419 0.0160 -1.0000 -1.0000 3837403 1580578720.60 151.4513 60.0005 32.0000 1.9991 1.9996 419.1028 419.2106 0.0162 -1.0000 -1.0000 3837481 1580578720.70 151.4513 60.0005 32.0000 1.9989 1.9993 419.1799 419.2858 0.0158 -1.0000 -1.0000 3837560 1580578720.80 151.4513 60.0005 32.0000 1.9985 1.9989 419.2673 419.3732 0.0159 -1.0000 -1.0000 3837622 1580578720.90 151.5421 60.0005 32.0000 1.9984 1.9988 419.2963 419.4032 0.0160 -1.0000 -1.0000 3837763 1580578721.00 151.5421 60.0005 32.0000 1.9992 1.9996 419.1863 419.2945 0.0162 -1.0000 -1.0000 3837825 1580578721.10 151.5421 60.0005 32.0000 1.9992 1.9997 419.1627 419.2694 0.0159 -1.0000 -1.0000 3837903 1580578721.20 151.5421 60.0005 32.0000 1.9991 1.9996 419.1745 419.2805 0.0159 -1.0000 -1.0000 3837966 1580578721.30 151.5421 60.0005 32.0000 1.9980 1.9984 419.3722 419.4788 0.0159 -1.0000 -1.0000 3838029 1580578721.40 151.5459 60.0005 32.0000 1.9976 1.9980 419.3802 419.4864 0.0159 -1.0000 -1.0000 3838106 1580578721.50 151.5568 60.0005 32.0000 1.9986 1.9990 419.3390 419.4445 0.0158 -1.0000 -1.0000 3838169 1580578721.60 151.5568 60.0005 32.0000 1.9987 1.9991 419.1293 419.2353 0.0158 -1.0000 -1.0000 3838231 1580578721.70 151.5568 60.0005 32.0000 1.9985 1.9989 419.0779 419.1832 0.0158 -1.0000 -1.0000 3838294 1580578721.80 151.5568 60.0005 32.0000 1.9989 1.9994 419.1273 419.2336 0.0160 -1.0000 -1.0000 3838356 1580578721.90 151.5568 60.0005 32.0000 1.9986 1.9990 419.2091 419.3164 0.0161 -1.0000 -1.0000 3838544 1580578722.00 151.4850 60.0005 32.0000 1.9980 1.9984 419.2670 419.3740 0.0160 -1.0000 -1.0000 3838606 1580578722.10 151.4850 60.0005 32.0000 1.9991 1.9995 419.1276 419.2343 0.0160 -1.0000 -1.0000 3838669 1580578722.20 151.4850 60.0005 32.0000 1.9993 1.9997 419.1604 419.2668 0.0159 -1.0000 -1.0000 3838731 1580578722.30 151.4850 60.0005 32.0000 1.9976 1.9981 419.1655 419.2719 0.0160 -1.0000 -1.0000 3838810 1580578722.40 151.4850 60.0005 32.0000 1.9979 1.9984 419.3636 419.4706 0.0160 -1.0000 -1.0000 3839028 1580578722.50 151.5020 60.0005 32.0000 1.9981 1.9985 419.2254 419.3324 0.0160 -1.0000 -1.0000 3839091 1580578722.60 151.5247 60.0005 32.0000 1.9990 1.9994 419.1458 419.2518 0.0159 -1.0000 -1.0000 3839169 1580578722.70 151.5247 60.0005 32.0000 1.9990 1.9994 419.1212 419.2279 0.0160 -1.0000 -1.0000 3839231 1580578722.80 151.5247 60.0005 32.0000 1.9976 1.9981 419.3095 419.4163 0.0160 -1.0000 -1.0000 3839294 1580578722.90 151.5247 60.0005 32.0000 1.9976 1.9980 419.3488 419.4550 0.0159 -1.0000 -1.0000 3839372 1580578723.00 151.5247 60.0005 32.0000 1.9981 1.9986 419.3159 419.4227 0.0160 -1.0000 -1.0000 3839544 1580578723.10 151.4640 60.0005 32.0000 1.9982 1.9986 419.3018 419.4085 0.0160 -1.0000 -1.0000 3839622 1580578723.20 151.4640 60.0005 32.0000 1.9985 1.9989 419.2784 419.3854 0.0160 -1.0000 -1.0000 3839684 1580578723.30 151.4640 60.0005 32.0000 1.9986 1.9990 419.3939 419.4999 0.0158 -1.0000 -1.0000 3839747 1580578723.40 151.4640 60.0005 32.0000 1.9981 1.9985 419.4470 419.5534 0.0159 -1.0000 -1.0000 3839810 1580578723.50 151.4640 60.0005 32.0000 1.9988 1.9992 419.3218 419.4282 0.0159 -1.0000 -1.0000 3839872 1580578723.60 151.4292 60.0005 32.0000 1.9991 1.9995 419.1424 419.2491 0.0160 -1.0000 -1.0000 3839934 1580578723.70 151.4292 60.0005 32.0000 1.9997 2.0001 419.1172 419.2242 0.0159 -1.0000 -1.0000 3840013 1580578723.80 151.4292 60.0005 32.0000 1.9985 1.9989 419.1841 419.2901 0.0159 -1.0000 -1.0000 3840075 1580578723.90 151.4292 60.0005 32.0000 1.9986 1.9991 419.2425 419.3488 0.0159 -1.0000 -1.0000 3840138 1580578724.00 151.4292 60.0005 32.0000 1.9980 1.9984 419.3632 419.4690 0.0159 -1.0000 -1.0000 3840528 1580578724.10 151.4292 60.0005 32.0000 1.9982 1.9987 419.3302 419.4366 0.0160 -1.0000 -1.0000 3840591 1580578724.20 151.4479 60.0005 32.0000 1.9989 1.9993 419.3016 419.4082 0.0160 -1.0000 -1.0000 3840653 1580578724.30 151.4479 60.0005 32.0000 1.9994 1.9998 419.1757 419.2824 0.0160 -1.0000 -1.0000 3840731 1580578724.40 151.4479 60.0005 32.0000 1.9987 1.9991 419.2258 419.3328 0.0160 -1.0000 -1.0000 3840794 1580578724.50 151.4479 60.0005 32.0000 1.9979 1.9983 419.3524 419.4596 0.0160 -1.0000 -1.0000 3841294 1580578724.60 151.4479 60.0005 32.0000 1.9984 1.9988 419.3752 419.4809 0.0158 -1.0000 -1.0000 3841372 1580578724.70 151.5204 60.0017 32.0000 1.9987 1.9991 419.2204 419.3269 0.0160 -1.0000 -1.0000 3841434 1580578724.80 151.5204 60.0017 32.0000 1.9987 1.9991 419.1739 419.2810 0.0161 -1.0000 -1.0000 3841497 1580578724.90 151.5204 60.0017 32.0000 1.9997 2.0001 419.1305 419.2378 0.0160 -1.0000 -1.0000 3841575 1580578725.00 151.5204 60.0017 32.0000 1.9984 1.9988 419.2766 419.3834 0.0160 -1.0000 -1.0000 3841810 1580578725.10 151.5204 60.0017 32.0000 1.9983 1.9987 419.4203 419.5273 0.0160 -1.0000 -1.0000 3841872 1580578725.20 151.5216 60.0017 32.0000 1.9972 1.9976 419.4097 419.5166 0.0160 -1.0000 -1.0000 3841935 1580578725.30 151.5224 60.0017 32.0000 1.9989 1.9993 419.2986 419.4056 0.0160 -1.0000 -1.0000 3841997 1580578725.40 151.5224 60.0017 32.0000 1.9986 1.9990 419.2488 419.3560 0.0160 -1.0000 -1.0000 3842075 1580578725.50 151.5224 60.0017 32.0000 1.9979 1.9983 419.2524 419.3585 0.0159 -1.0000 -1.0000 3842247 1580578725.60 151.5224 60.0017 32.0000 1.9982 1.9986 419.3890 419.4956 0.0159 -1.0000 -1.0000 3842310 1580578725.70 151.5224 60.0017 32.0000 1.9985 1.9989 419.3051 419.4115 0.0160 -1.0000 -1.0000 3842388 1580578725.80 151.5209 60.0017 32.0000 1.9991 1.9995 419.1922 419.2990 0.0160 -1.0000 -1.0000 3842450 1580578725.90 151.5209 60.0017 32.0000 1.9982 1.9987 419.1740 419.2807 0.0159 -1.0000 -1.0000 3842544 1580578726.00 151.5209 60.0017 32.0000 1.9984 1.9989 419.1196 419.2264 0.0160 -1.0000 -1.0000 3842606 1580578726.10 151.5209 60.0017 32.0000 1.9982 1.9986 419.2408 419.3472 0.0159 -1.0000 -1.0000 3842841 1580578726.20 151.5209 60.0017 32.0000 1.9979 1.9983 419.4252 419.5313 0.0159 -1.0000 -1.0000 3842903 1580578726.30 151.5017 60.0017 32.0000 1.9979 1.9983 419.3075 419.4130 0.0158 -1.0000 -1.0000 3842966 1580578726.40 151.4996 60.0017 32.0000 1.9985 1.9989 419.1622 419.2689 0.0160 -1.0000 -1.0000 3843028 1580578726.50 151.4996 60.0017 32.0000 1.9985 1.9989 419.2944 419.4015 0.0160 -1.0000 -1.0000 3843091 1580578726.60 151.4996 60.0017 32.0000 1.9980 1.9984 419.3147 419.4223 0.0161 -1.0000 -1.0000 3843294 1580578726.70 151.4996 60.0017 32.0000 1.9979 1.9983 419.4596 419.5664 0.0159 -1.0000 -1.0000 3843357 1580578726.80 151.4996 60.0017 32.0000 1.9990 1.9994 419.2719 419.3780 0.0159 -1.0000 -1.0000 3843419 1580578726.90 151.4388 60.0017 32.0000 1.9993 1.9997 419.1817 419.2884 0.0160 -1.0000 -1.0000 3843481 1580578727.00 151.4388 60.0017 32.0000 1.9987 1.9991 419.3279 419.4339 0.0159 -1.0000 -1.0000 3843560 1580578727.10 151.4388 60.0017 32.0000 1.9986 1.9990 419.4280 419.5355 0.0161 -1.0000 -1.0000 3843794 1580578727.20 151.4388 60.0017 32.0000 1.9983 1.9987 419.4600 419.5667 0.0159 -1.0000 -1.0000 3843857 1580578727.30 151.4388 60.0017 32.0000 1.9987 1.9991 419.1514 419.2577 0.0159 -1.0000 -1.0000 3843919 1580578727.40 151.5263 60.0017 32.0000 1.9990 1.9994 419.1864 419.2923 0.0158 -1.0000 -1.0000 3843997 1580578727.50 151.5263 60.0017 32.0000 1.9997 2.0001 419.1796 419.2871 0.0161 -1.0000 -1.0000 3844060 1580578727.60 151.5263 60.0017 32.0000 1.9984 1.9988 419.2450 419.3519 0.0160 -1.0000 -1.0000 3844294 1580578727.70 151.5263 60.0017 32.0000 1.9987 1.9991 419.4069 419.5133 0.0159 -1.0000 -1.0000 3844356 1580578727.80 151.5263 60.0017 32.0000 1.9987 1.9991 419.3413 419.4483 0.0160 -1.0000 -1.0000 3844419 1580578727.90 151.5147 60.0017 32.0000 1.9985 1.9989 419.2444 419.3506 0.0159 -1.0000 -1.0000 3844497 1580578728.00 151.5051 60.0017 32.0000 1.9990 1.9994 419.2413 419.3480 0.0160 -1.0000 -1.0000 3844575 1580578728.10 151.5051 60.0017 32.0000 1.9985 1.9989 419.2382 419.3447 0.0159 -1.0000 -1.0000 3845060 1580578728.20 151.5051 60.0017 32.0000 1.9977 1.9982 419.4271 419.5334 0.0160 -1.0000 -1.0000 3845122 1580578728.30 151.5051 60.0017 32.0000 1.9988 1.9992 419.4578 419.5645 0.0159 -1.0000 -1.0000 3845200 1580578728.40 151.5051 60.0017 32.0000 1.9994 1.9998 419.3972 419.5030 0.0159 -1.0000 -1.0000 3845247 1580578728.50 151.5427 60.0017 32.0000 1.9994 1.9998 419.1972 419.3037 0.0159 -1.0000 -1.0000 3845310 1580578728.60 151.5427 60.0017 32.0000 1.9989 1.9993 419.2440 419.3496 0.0158 -1.0000 -1.0000 3845513 1580578728.70 151.5427 60.0017 32.0000 1.9985 1.9990 419.2999 419.4060 0.0159 -1.0000 -1.0000 3845575 1580578728.80 151.5427 60.0017 32.0000 1.9985 1.9989 419.1810 419.2879 0.0160 -1.0000 -1.0000 3845638 1580578728.90 151.5427 60.0017 32.0000 1.9986 1.9991 419.1623 419.2686 0.0159 -1.0000 -1.0000 3845700 1580578729.00 151.5617 60.0017 32.0000 1.9987 1.9991 419.2250 419.3317 0.0160 -1.0000 -1.0000 3845763 1580578729.10 151.5661 60.0017 32.0000 1.9981 1.9986 419.3860 419.4924 0.0159 -1.0000 -1.0000 3845841 1580578729.20 151.5661 60.0017 32.0000 1.9984 1.9988 419.3593 419.4664 0.0162 -1.0000 -1.0000 3846029 1580578729.30 151.5661 60.0017 32.0000 1.9987 1.9991 419.2119 419.3195 0.0161 -1.0000 -1.0000 3846091 1580578729.40 151.5661 60.0017 32.0000 1.9996 2.0001 419.2354 419.3420 0.0160 -1.0000 -1.0000 3846153 1580578729.50 151.5661 60.0017 32.0000 1.9984 1.9988 419.3324 419.4392 0.0159 -1.0000 -1.0000 3846216 1580578729.60 151.5270 60.0008 32.0000 1.9983 1.9987 419.4646 419.5718 0.0161 -1.0000 -1.0000 3846278 1580578729.70 151.5270 60.0008 32.0000 1.9987 1.9991 419.4983 419.6051 0.0160 -1.0000 -1.0000 3846778 1580578729.80 151.5270 60.0008 32.0000 1.9989 1.9993 419.3499 419.4563 0.0159 -1.0000 -1.0000 3846841 1580578729.90 151.5270 60.0008 32.0000 1.9985 1.9990 419.2760 419.3822 0.0159 -1.0000 -1.0000 3846903 1580578730.00 151.5270 60.0008 32.0000 1.9979 1.9983 419.3389 419.4453 0.0160 -1.0000 -1.0000 3846981 1580578730.10 151.5270 60.0008 32.0000 1.9979 1.9984 419.4215 419.5287 0.0160 -1.0000 -1.0000 3847044 1580578730.20 151.5107 60.0008 32.0000 1.9982 1.9986 419.4038 419.5104 0.0159 -1.0000 -1.0000 3847106 1580578730.30 151.4354 60.0008 32.0000 1.9987 1.9992 419.1242 419.2295 0.0158 -1.0000 -1.0000 3847184 1580578730.40 151.4354 60.0008 32.0000 2.0004 2.0008 419.1631 419.2694 0.0158 -1.0000 -1.0000 3847247 1580578730.50 151.4354 60.0008 32.0000 1.9983 1.9987 419.2512 419.3567 0.0158 -1.0000 -1.0000 3847310 1580578730.60 151.4354 60.0008 32.0000 1.9978 1.9982 419.3633 419.4709 0.0161 -1.0000 -1.0000 3847372 1580578730.70 151.4354 60.0008 32.0000 1.9981 1.9986 419.3920 419.4985 0.0159 -1.0000 -1.0000 3847434 1580578730.80 151.5160 60.0008 32.0000 1.9984 1.9988 419.3072 419.4140 0.0160 -1.0000 -1.0000 3847497 1580578730.90 151.5160 60.0008 32.0000 1.9990 1.9994 419.2076 419.3142 0.0160 -1.0000 -1.0000 3847575 1580578731.00 151.5160 60.0008 32.0000 1.9993 1.9997 419.3146 419.4211 0.0159 -1.0000 -1.0000 3847638 1580578731.10 151.5160 60.0008 32.0000 1.9985 1.9989 419.4568 419.5632 0.0159 -1.0000 -1.0000 3847716 1580578731.20 151.5160 60.0008 32.0000 1.9988 1.9992 419.3517 419.4582 0.0159 -1.0000 -1.0000 3848184 1580578731.30 151.5157 60.0008 32.0000 1.9989 1.9994 419.2791 419.3860 0.0160 -1.0000 -1.0000 3848247 1580578731.40 151.5154 60.0008 32.0000 1.9986 1.9991 419.1900 419.2964 0.0159 -1.0000 -1.0000 3848325 1580578731.50 151.5154 60.0008 32.0000 1.9987 1.9991 419.1914 419.2971 0.0158 -1.0000 -1.0000 3848388 1580578731.60 151.5154 60.0008 32.0000 1.9988 1.9992 419.2948 419.4011 0.0160 -1.0000 -1.0000 3848450 1580578731.70 151.5154 60.0008 32.0000 1.9977 1.9982 419.4071 419.5142 0.0160 -1.0000 -1.0000 3848513 1580578731.80 151.5154 60.0008 32.0000 1.9983 1.9987 419.3088 419.4154 0.0159 -1.0000 -1.0000 3848591 1580578731.90 151.5434 60.0008 32.0000 1.9984 1.9988 419.1823 419.2891 0.0161 -1.0000 -1.0000 3848653 1580578732.00 151.5434 60.0008 32.0000 1.9985 1.9989 419.0969 419.2031 0.0159 -1.0000 -1.0000 3848716 1580578732.10 151.5434 60.0008 32.0000 1.9988 1.9992 419.2836 419.3894 0.0158 -1.0000 -1.0000 3848778 1580578732.20 151.5434 60.0008 32.0000 1.9972 1.9976 419.3969 419.5028 0.0159 -1.0000 -1.0000 3848841 1580578732.30 151.5434 60.0008 32.0000 1.9984 1.9988 419.2512 419.3584 0.0160 -1.0000 -1.0000 3848919 1580578732.40 151.4519 60.0008 32.0000 1.9988 1.9993 419.1487 419.2552 0.0159 -1.0000 -1.0000 3848981 1580578732.50 151.4358 60.0008 32.0000 1.9988 1.9992 419.2311 419.3376 0.0160 -1.0000 -1.0000 3849044 1580578732.60 151.4358 60.0008 32.0000 1.9981 1.9985 419.3995 419.5070 0.0160 -1.0000 -1.0000 3849122 1580578732.70 151.4358 60.0008 32.0000 1.9973 1.9977 419.2903 419.3962 0.0159 -1.0000 -1.0000 3849560 1580578732.80 151.4358 60.0008 32.0000 1.9976 1.9980 419.3957 419.5022 0.0160 -1.0000 -1.0000 3849622 1580578732.90 151.4336 60.0008 32.0000 1.9986 1.9991 419.1963 419.3037 0.0160 -1.0000 -1.0000 3849700 1580578733.00 151.4206 60.0008 32.0000 1.9989 1.9993 419.1322 419.2382 0.0158 -1.0000 -1.0000 3849747 1580578733.10 151.4206 60.0008 32.0000 1.9990 1.9994 419.1488 419.2549 0.0159 -1.0000 -1.0000 3849825 1580578733.20 151.4206 60.0008 32.0000 1.9988 1.9992 419.2500 419.3571 0.0160 -1.0000 -1.0000 3849997 1580578733.30 151.4206 60.0008 32.0000 1.9986 1.9991 419.3417 419.4481 0.0160 -1.0000 -1.0000 3850060 1580578733.40 151.4206 60.0008 32.0000 1.9987 1.9991 419.2888 419.3957 0.0160 -1.0000 -1.0000 3850138 1580578733.50 151.4793 60.0008 32.0000 1.9989 1.9993 419.1793 419.2860 0.0159 -1.0000 -1.0000 3850200 1580578733.60 151.4793 60.0008 32.0000 1.9990 1.9994 419.2003 419.3061 0.0158 -1.0000 -1.0000 3850263 1580578733.70 151.4793 60.0008 32.0000 1.9985 1.9989 419.2799 419.3855 0.0158 -1.0000 -1.0000 3850560 1580578733.80 151.4793 60.0008 32.0000 1.9982 1.9986 419.4025 419.5090 0.0160 -1.0000 -1.0000 3850622 1580578733.90 151.4793 60.0008 32.0000 1.9991 1.9995 419.3614 419.4677 0.0158 -1.0000 -1.0000 3850684 1580578734.00 151.4967 60.0008 32.0000 1.9998 2.0002 419.1546 419.2608 0.0159 -1.0000 -1.0000 3850778 1580578734.10 151.5026 60.0008 32.0000 1.9990 1.9994 419.1689 419.2752 0.0159 -1.0000 -1.0000 3850825 1580578734.20 151.5026 60.0008 32.0000 1.9991 1.9995 419.1834 419.2897 0.0159 -1.0000 -1.0000 3851247 1580578734.30 151.5026 60.0008 32.0000 1.9993 1.9997 419.1970 419.3038 0.0159 -1.0000 -1.0000 3851325 1580578734.40 151.5026 60.0008 32.0000 1.9985 1.9989 419.3184 419.4242 0.0159 -1.0000 -1.0000 3851388 1580578734.50 151.5026 60.0008 32.0000 1.9991 1.9995 419.3158 419.4221 0.0159 -1.0000 -1.0000 3851434 1580578734.60 151.5022 60.0008 32.0000 1.9991 1.9995 419.1462 419.2530 0.0160 -1.0000 -1.0000 3851513 1580578734.70 151.5022 60.0008 32.0000 1.9991 1.9996 419.1472 419.2542 0.0160 -1.0000 -1.0000 3851575 1580578734.80 151.5022 60.0008 32.0000 1.9984 1.9988 419.1982 419.3046 0.0159 -1.0000 -1.0000 3851638 1580578734.90 151.5022 60.0008 32.0000 1.9973 1.9977 419.2887 419.3950 0.0160 -1.0000 -1.0000 3851716 1580578735.00 151.5022 60.0008 32.0000 1.9978 1.9982 419.3859 419.4935 0.0161 -1.0000 -1.0000 3851778 1580578735.10 151.5525 60.0008 32.0000 1.9984 1.9988 419.3477 419.4549 0.0160 -1.0000 -1.0000 3851857 1580578735.20 151.5767 60.0008 32.0000 1.9992 1.9996 419.2046 419.3109 0.0159 -1.0000 -1.0000 3851919 1580578735.30 151.5767 60.0008 32.0000 1.9989 1.9993 419.1825 419.2888 0.0159 -1.0000 -1.0000 3852044 1580578735.40 151.5767 60.0008 32.0000 1.9989 1.9993 419.3023 419.4085 0.0159 -1.0000 -1.0000 3852107 1580578735.50 151.5767 60.0008 32.0000 1.9982 1.9986 419.3970 419.5036 0.0160 -1.0000 -1.0000 3852184 1580578735.60 151.5767 60.0008 32.0000 1.9987 1.9991 419.2073 419.3137 0.0158 -1.0000 -1.0000 3852247 1580578735.70 151.4696 60.0008 32.0000 1.9989 1.9993 419.1610 419.2681 0.0161 -1.0000 -1.0000 3852309 1580578735.80 151.4696 60.0008 32.0000 1.9986 1.9990 419.2258 419.3316 0.0158 -1.0000 -1.0000 3852591 1580578735.90 151.4696 60.0008 32.0000 1.9973 1.9977 419.2552 419.3608 0.0158 -1.0000 -1.0000 3852653 1580578736.00 151.4696 60.0008 32.0000 1.9985 1.9989 419.3913 419.4979 0.0160 -1.0000 -1.0000 3852716 1580578736.10 151.4696 60.0008 32.0000 1.9991 1.9996 419.4512 419.5579 0.0160 -1.0000 -1.0000 3852778 1580578736.20 151.4479 60.0008 32.0000 2.0007 2.0011 419.3348 419.4412 0.0159 -1.0000 -1.0000 3852841 1580578736.30 151.4479 60.0008 32.0000 1.9990 1.9995 419.1765 419.2834 0.0160 -1.0000 -1.0000 3853028 1580578736.40 151.4479 60.0008 32.0000 1.9979 1.9984 419.1260 419.2329 0.0160 -1.0000 -1.0000 3853091 1580578736.50 151.4479 60.0008 32.0000 1.9984 1.9988 419.2776 419.3840 0.0159 -1.0000 -1.0000 3853153 1580578736.60 151.4479 60.0008 32.0000 1.9986 1.9991 419.4029 419.5090 0.0158 -1.0000 -1.0000 3853231 1580578736.70 151.4500 60.0008 32.0000 1.9985 1.9989 419.2240 419.3300 0.0159 -1.0000 -1.0000 3853294 1580578736.80 151.4589 60.0008 32.0000 1.9985 1.9989 419.1496 419.2554 0.0157 -1.0000 -1.0000 3854029 1580578736.90 151.4589 60.0008 32.0000 1.9989 1.9993 419.2185 419.3256 0.0160 -1.0000 -1.0000 3854107 1580578737.00 151.4589 60.0008 32.0000 1.9988 1.9992 419.3634 419.4696 0.0159 -1.0000 -1.0000 3854216 1580578737.10 151.4589 60.0008 32.0000 1.9979 1.9983 419.3909 419.4974 0.0160 -1.0000 -1.0000 3854294 1580578737.20 151.4589 60.0008 32.0000 1.9986 1.9990 419.4224 419.5276 0.0158 -1.0000 -1.0000 3854356 1580578737.30 151.4515 60.0008 32.0000 2.0000 2.0004 419.2826 419.3884 0.0158 -1.0000 -1.0000 3854419 1580578737.40 151.4515 60.0008 32.0000 1.9985 1.9990 419.1406 419.2470 0.0160 -1.0000 -1.0000 3854481 1580578737.50 151.4515 60.0008 32.0000 1.9978 1.9982 419.1054 419.2107 0.0159 -1.0000 -1.0000 3854544 1580578737.60 151.4515 60.0008 32.0000 1.9983 1.9987 419.4647 419.5721 0.0160 -1.0000 -1.0000 3854606 1580578737.70 151.4515 60.0008 32.0000 1.9984 1.9988 419.2854 419.3923 0.0161 -1.0000 -1.0000 3854684 1580578737.80 151.5298 60.0008 32.0000 2.0002 2.0007 419.1814 419.2885 0.0160 -1.0000 -1.0000 3854747 1580578737.90 151.5589 60.0008 32.0000 1.9992 1.9996 419.2209 419.3277 0.0160 -1.0000 -1.0000 3854825 1580578738.00 151.5589 60.0008 32.0000 1.9991 1.9996 419.4014 419.5078 0.0159 -1.0000 -1.0000 3854888 1580578738.10 151.5589 60.0008 32.0000 1.9981 1.9985 419.5469 419.6538 0.0160 -1.0000 -1.0000 3854950 1580578738.20 151.5589 60.0008 32.0000 1.9986 1.9990 419.3821 419.4899 0.0161 -1.0000 -1.0000 3855013 1580578738.30 151.5589 60.0008 32.0000 1.9989 1.9993 419.2564 419.3622 0.0158 -1.0000 -1.0000 3855091 1580578738.40 151.5439 60.0008 32.0000 1.9993 1.9997 419.2478 419.3545 0.0159 -1.0000 -1.0000 3855278 1580578738.50 151.5439 60.0008 32.0000 1.9989 1.9993 419.2699 419.3758 0.0159 -1.0000 -1.0000 3855341 1580578738.60 151.5439 60.0008 32.0000 1.9982 1.9986 419.3383 419.4451 0.0160 -1.0000 -1.0000 3855403 1580578738.70 151.5439 60.0008 32.0000 1.9982 1.9986 419.5320 419.6390 0.0160 -1.0000 -1.0000 3855466 1580578738.80 151.5439 60.0008 32.0000 1.9983 1.9988 419.3426 419.4490 0.0159 -1.0000 -1.0000 3855529 1580578738.90 151.4961 60.0008 32.0000 1.9988 1.9992 419.1805 419.2869 0.0160 -1.0000 -1.0000 3855607 1580578739.00 151.4862 60.0008 32.0000 1.9980 1.9984 419.2431 419.3499 0.0160 -1.0000 -1.0000 3855669 1580578739.10 151.4862 60.0008 32.0000 1.9982 1.9986 419.3490 419.4563 0.0160 -1.0000 -1.0000 3855747 1580578739.20 151.4862 60.0008 32.0000 1.9979 1.9984 419.4003 419.5071 0.0160 -1.0000 -1.0000 3855810 1580578739.30 151.4862 60.0008 32.0000 1.9977 1.9981 419.4542 419.5596 0.0158 -1.0000 -1.0000 3855872 1580578739.40 151.4862 60.0008 32.0000 1.9983 1.9987 419.3783 419.4856 0.0162 -1.0000 -1.0000 3855934 1580578739.50 151.4875 60.0008 32.0000 1.9991 1.9995 419.3068 419.4138 0.0160 -1.0000 -1.0000 3855997 1580578739.60 151.4875 60.0008 32.0000 1.9981 1.9985 419.2442 419.3507 0.0159 -1.0000 -1.0000 3856060 1580578739.70 151.4875 60.0008 32.0000 1.9978 1.9982 419.3274 419.4342 0.0161 -1.0000 -1.0000 3856138 1580578739.80 151.4875 60.0008 32.0000 1.9980 1.9984 419.3848 419.4905 0.0159 -1.0000 -1.0000 3856200 1580578739.90 151.4875 60.0008 32.0000 1.9982 1.9987 419.3489 419.4554 0.0159 -1.0000 -1.0000 3857091 1580578740.00 151.4581 60.0013 32.0000 1.9986 1.9990 419.1446 419.2506 0.0159 -1.0000 -1.0000 3857153 1580578740.10 151.4581 60.0013 32.0000 1.9989 1.9993 419.1619 419.2684 0.0159 -1.0000 -1.0000 3857216 1580578740.20 151.4581 60.0013 32.0000 1.9983 1.9988 419.3163 419.4230 0.0159 -1.0000 -1.0000 3857278 1580578740.30 151.4581 60.0013 32.0000 1.9978 1.9982 419.3115 419.4176 0.0159 -1.0000 -1.0000 3857357 1580578740.40 151.4581 60.0013 32.0000 1.9985 1.9989 419.4566 419.5649 0.0162 -1.0000 -1.0000 3857434 1580578740.50 151.4581 60.0013 32.0000 1.9991 1.9996 419.3671 419.4746 0.0160 -1.0000 -1.0000 3857607 1580578740.60 151.4495 60.0013 32.0000 1.9992 1.9996 419.2690 419.3754 0.0159 -1.0000 -1.0000 3857669 1580578740.70 151.4493 60.0013 32.0000 1.9991 1.9995 419.1584 419.2649 0.0160 -1.0000 -1.0000 3857732 1580578740.80 151.4493 60.0013 32.0000 1.9991 1.9995 419.2539 419.3610 0.0159 -1.0000 -1.0000 3857794 1580578740.90 151.4493 60.0013 32.0000 1.9986 1.9990 419.3773 419.4834 0.0159 -1.0000 -1.0000 3857872 1580578741.00 151.4493 60.0013 32.0000 1.9986 1.9990 419.3528 419.4587 0.0158 -1.0000 -1.0000 3857934 1580578741.10 151.4555 60.0013 32.0000 1.9990 1.9994 419.1854 419.2911 0.0158 -1.0000 -1.0000 3858013 1580578741.20 151.4829 60.0013 32.0000 1.9981 1.9985 419.2075 419.3135 0.0159 -1.0000 -1.0000 3858075 1580578741.30 151.4829 60.0013 32.0000 1.9982 1.9986 419.2573 419.3644 0.0160 -1.0000 -1.0000 3858153 1580578741.40 151.4829 60.0013 32.0000 1.9983 1.9987 419.4462 419.5523 0.0159 -1.0000 -1.0000 3858216 1580578741.50 151.4829 60.0013 32.0000 1.9987 1.9991 419.3668 419.4724 0.0158 -1.0000 -1.0000 3858278 1580578741.60 151.4829 60.0013 32.0000 1.9985 1.9989 419.3126 419.4183 0.0158 -1.0000 -1.0000 3858341 1580578741.70 151.4893 60.0013 32.0000 1.9988 1.9992 419.1479 419.2544 0.0160 -1.0000 -1.0000 3858419 1580578741.80 151.4893 60.0013 32.0000 1.9984 1.9988 419.2546 419.3614 0.0159 -1.0000 -1.0000 3858481 1580578741.90 151.4893 60.0013 32.0000 1.9980 1.9984 419.3625 419.4692 0.0160 -1.0000 -1.0000 3858544 1580578742.00 151.4893 60.0013 32.0000 1.9985 1.9990 419.4245 419.5317 0.0159 -1.0000 -1.0000 3858778 1580578742.10 151.4893 60.0013 32.0000 1.9986 1.9990 419.2852 419.3909 0.0158 -1.0000 -1.0000 3858841 1580578742.20 151.5069 60.0013 32.0000 1.9982 1.9986 419.2829 419.3893 0.0160 -1.0000 -1.0000 3858903 1580578742.30 151.5405 60.0013 32.0000 1.9991 1.9995 419.4484 419.5550 0.0159 -1.0000 -1.0000 3858981 1580578742.40 151.5405 60.0013 32.0000 1.9983 1.9987 419.4409 419.5476 0.0160 -1.0000 -1.0000 3859044 1580578742.50 151.5405 60.0013 32.0000 1.9981 1.9985 419.2832 419.3898 0.0159 -1.0000 -1.0000 3900013 1580578742.60 151.5405 60.0013 32.0000 1.9990 1.9994 419.0741 419.1808 0.0160 -1.0000 -1.0000 3900075 1580578742.70 151.5405 60.0013 32.0000 1.9987 1.9991 419.1457 419.2525 0.0160 -1.0000 -1.0000 3900138 1580578742.80 151.5394 60.0013 32.0000 1.9988 1.9993 419.2778 419.3835 0.0158 -1.0000 -1.0000 3900200 1580578742.90 151.5258 60.0013 32.0000 1.9982 1.9986 419.3398 419.4463 0.0159 -1.0000 -1.0000 3900278 1580578743.00 151.5258 60.0013 32.0000 1.9980 1.9985 419.3933 419.4999 0.0160 -1.0000 -1.0000 3900341 1580578743.10 151.5258 60.0013 32.0000 1.9981 1.9985 419.2445 419.3513 0.0160 -1.0000 -1.0000 3900419 1580578743.20 151.5258 60.0013 32.0000 1.9984 1.9988 419.1347 419.2407 0.0159 -1.0000 -1.0000 3900481 1580578743.30 151.5258 60.0013 32.0000 1.9991 1.9995 419.1815 419.2880 0.0159 -1.0000 -1.0000 3900544 1580578743.40 151.5421 60.0013 32.0000 1.9985 1.9990 419.3286 419.4350 0.0160 -1.0000 -1.0000 3900622 1580578743.50 151.5421 60.0013 32.0000 1.9977 1.9981 419.4454 419.5532 0.0160 -1.0000 -1.0000 3900685 1580578743.60 151.5421 60.0013 32.0000 1.9984 1.9988 419.2781 419.3843 0.0159 -1.0000 -1.0000 3900747 1580578743.70 151.5421 60.0013 32.0000 1.9989 1.9993 419.1861 419.2924 0.0159 -1.0000 -1.0000 3900825 1580578743.80 151.5421 60.0013 32.0000 1.9986 1.9990 419.1580 419.2644 0.0159 -1.0000 -1.0000 3900888 1580578743.90 151.4899 60.0013 32.0000 1.9986 1.9990 419.2456 419.3522 0.0159 -1.0000 -1.0000 3900950 1580578744.00 151.4551 60.0013 32.0000 1.9980 1.9984 419.3276 419.4345 0.0160 -1.0000 -1.0000 3901013 1580578744.10 151.4551 60.0013 32.0000 1.9981 1.9985 419.3970 419.5028 0.0159 -1.0000 -1.0000 3901075 1580578744.20 151.4551 60.0013 32.0000 1.9981 1.9985 419.3358 419.4422 0.0159 -1.0000 -1.0000 3901138 1580578744.30 151.4551 60.0013 32.0000 1.9989 1.9993 419.2910 419.3971 0.0159 -1.0000 -1.0000 3901216 1580578744.40 151.4551 60.0013 32.0000 1.9990 1.9994 419.2305 419.3376 0.0161 -1.0000 -1.0000 3901278 1580578744.50 151.4551 60.0013 32.0000 1.9980 1.9984 419.3094 419.4165 0.0160 -1.0000 -1.0000 3901341 1580578744.60 151.4551 60.0013 32.0000 1.9978 1.9982 419.4024 419.5089 0.0160 -1.0000 -1.0000 3901575 1580578744.70 151.4551 60.0013 32.0000 1.9979 1.9983 419.4200 419.5268 0.0159 -1.0000 -1.0000 3901638 1580578744.80 151.4551 60.0013 32.0000 1.9989 1.9993 419.2625 419.3690 0.0160 -1.0000 -1.0000 3901700 1580578744.90 151.4551 60.0013 32.0000 1.9987 1.9991 419.1849 419.2906 0.0158 -1.0000 -1.0000 3901778 1580578745.00 151.4416 60.0007 32.0000 1.9990 1.9994 419.1330 419.2393 0.0160 -1.0000 -1.0000 3901841 1580578745.10 151.4404 60.0007 32.0000 1.9985 1.9989 419.2638 419.3708 0.0160 -1.0000 -1.0000 3902278 1580578745.20 151.4404 60.0007 32.0000 1.9984 1.9988 419.5339 419.6401 0.0159 -1.0000 -1.0000 3902341 1580578745.30 151.4404 60.0007 32.0000 1.9978 1.9983 419.3142 419.4206 0.0159 -1.0000 -1.0000 3902403 1580578745.40 151.4404 60.0007 32.0000 1.9984 1.9988 419.2691 419.3758 0.0160 -1.0000 -1.0000 3902481 1580578745.50 151.4404 60.0007 32.0000 1.9987 1.9991 419.2298 419.3369 0.0160 -1.0000 -1.0000 3902544 1580578745.60 151.4928 60.0007 32.0000 1.9984 1.9988 419.3345 419.4406 0.0159 -1.0000 -1.0000 3902763 1580578745.70 151.4942 60.0007 32.0000 1.9983 1.9988 419.4253 419.5308 0.0157 -1.0000 -1.0000 3902841 1580578745.80 151.4942 60.0007 32.0000 1.9987 1.9991 419.3147 419.4217 0.0159 -1.0000 -1.0000 3902903 1580578745.90 151.4942 60.0007 32.0000 1.9990 1.9995 419.2398 419.3457 0.0159 -1.0000 -1.0000 3902966 1580578746.00 151.4942 60.0007 32.0000 1.9986 1.9990 419.1830 419.2900 0.0161 -1.0000 -1.0000 3903044 1580578746.10 151.5075 60.0007 32.0000 1.9987 1.9991 419.2763 419.3829 0.0159 -1.0000 -1.0000 3903106 1580578746.20 151.5553 60.0007 32.0000 1.9985 1.9989 419.3441 419.4502 0.0159 -1.0000 -1.0000 3903169 1580578746.30 151.5553 60.0007 32.0000 1.9993 1.9997 419.3784 419.4848 0.0159 -1.0000 -1.0000 3903231 1580578746.40 151.5553 60.0007 32.0000 1.9996 2.0000 419.3281 419.4340 0.0159 -1.0000 -1.0000 3903294 1580578746.50 151.5553 60.0007 32.0000 1.9994 1.9998 419.1912 419.2978 0.0159 -1.0000 -1.0000 3903356 1580578746.60 151.5553 60.0007 32.0000 1.9987 1.9991 419.2074 419.3148 0.0161 -1.0000 -1.0000 3903606 1580578746.70 151.4848 60.0007 32.0000 1.9986 1.9990 419.4239 419.5308 0.0160 -1.0000 -1.0000 3903669 1580578746.80 151.4848 60.0007 32.0000 1.9983 1.9987 419.3036 419.4104 0.0160 -1.0000 -1.0000 3903747 1580578746.90 151.4848 60.0007 32.0000 1.9980 1.9984 419.1385 419.2452 0.0160 -1.0000 -1.0000 3903810 1580578747.00 151.4848 60.0007 32.0000 1.9977 1.9981 419.1184 419.2249 0.0160 -1.0000 -1.0000 3903872 1580578747.10 151.4848 60.0007 32.0000 1.9980 1.9984 419.2116 419.3190 0.0159 -1.0000 -1.0000 3904013 1580578747.20 151.4848 60.0007 32.0000 1.9983 1.9987 419.3461 419.4519 0.0158 -1.0000 -1.0000 3904075 1580578747.30 151.5123 60.0007 32.0000 1.9976 1.9980 419.4964 419.6033 0.0160 -1.0000 -1.0000 3904138 1580578747.40 151.5123 60.0007 32.0000 1.9974 1.9979 419.2402 419.3469 0.0160 -1.0000 -1.0000 3904216 1580578747.50 151.5123 60.0007 32.0000 1.9987 1.9991 419.0635 419.1697 0.0159 -1.0000 -1.0000 3904278 1580578747.60 151.5123 60.0007 32.0000 1.9986 1.9990 419.2188 419.3262 0.0160 -1.0000 -1.0000 3904341 1580578747.70 151.5123 60.0007 32.0000 1.9976 1.9980 419.3013 419.4081 0.0160 -1.0000 -1.0000 3904575 1580578747.80 151.4954 60.0007 32.0000 1.9977 1.9981 419.2685 419.3756 0.0160 -1.0000 -1.0000 3904638 1580578747.90 151.4307 60.0007 32.0000 1.9985 1.9989 419.0592 419.1653 0.0159 -1.0000 -1.0000 3904700 1580578748.00 151.4307 60.0007 32.0000 1.9983 1.9987 419.0946 419.2008 0.0159 -1.0000 -1.0000 3904778 1580578748.10 151.4307 60.0007 32.0000 1.9980 1.9984 419.0793 419.1854 0.0159 -1.0000 -1.0000 3904841 1580578748.20 151.4307 60.0007 32.0000 1.9979 1.9983 419.2300 419.3365 0.0159 -1.0000 -1.0000 3905106 1580578748.30 151.4307 60.0007 32.0000 1.9975 1.9979 419.3391 419.4465 0.0162 -1.0000 -1.0000 3905184 1580578748.40 151.4411 60.0007 32.0000 1.9973 1.9978 419.3268 419.4337 0.0160 -1.0000 -1.0000 3905247 1580578748.50 151.4411 60.0007 32.0000 1.9988 1.9992 419.3418 419.4483 0.0159 -1.0000 -1.0000 3905310 1580578748.60 151.4411 60.0007 32.0000 1.9988 1.9993 419.1726 419.2785 0.0158 -1.0000 -1.0000 3905372 1580578748.70 151.4411 60.0007 32.0000 1.9990 1.9994 419.2060 419.3121 0.0159 -1.0000 -1.0000 3905638 1580578748.80 151.4411 60.0007 32.0000 1.9987 1.9991 419.2861 419.3939 0.0161 -1.0000 -1.0000 3905700 1580578748.90 151.4549 60.0007 32.0000 1.9983 1.9987 419.2829 419.3899 0.0159 -1.0000 -1.0000 3905778 1580578749.00 151.4798 60.0007 32.0000 1.9990 1.9994 419.2352 419.3414 0.0159 -1.0000 -1.0000 3905841 1580578749.10 151.4798 60.0007 32.0000 1.9988 1.9992 419.2204 419.3277 0.0160 -1.0000 -1.0000 3905903 1580578749.20 151.4798 60.0007 32.0000 1.9986 1.9990 419.1877 419.2943 0.0160 -1.0000 -1.0000 3906107 1580578749.30 151.4798 60.0007 32.0000 1.9978 1.9982 419.2889 419.3950 0.0159 -1.0000 -1.0000 3906169 1580578749.40 151.4798 60.0007 32.0000 1.9971 1.9975 419.3726 419.4785 0.0158 -1.0000 -1.0000 3906232 1580578749.50 151.5283 60.0007 32.0000 1.9977 1.9981 419.4374 419.5442 0.0161 -1.0000 -1.0000 3906294 1580578749.60 151.5302 60.0007 32.0000 1.9994 1.9999 419.4204 419.5281 0.0161 -1.0000 -1.0000 3906356 1580578749.70 151.5302 60.0007 32.0000 1.9993 1.9997 419.1756 419.2820 0.0159 -1.0000 -1.0000 3906544 1580578749.80 151.5302 60.0007 32.0000 1.9985 1.9989 419.1142 419.2207 0.0160 -1.0000 -1.0000 3906622 1580578749.90 151.5302 60.0007 32.0000 1.9980 1.9985 419.2118 419.3176 0.0159 -1.0000 -1.0000 3906669 1580578750.00 151.5307 60.0007 32.0000 1.9977 1.9981 419.3228 419.4291 0.0159 -1.0000 -1.0000 3906747 1580578750.10 151.5340 60.0010 32.0000 1.9979 1.9983 419.2072 419.3140 0.0160 -1.0000 -1.0000 3906810 1580578750.20 151.5340 60.0010 32.0000 1.9990 1.9995 419.0891 419.1961 0.0160 -1.0000 -1.0000 3906872 1580578750.30 151.5340 60.0010 32.0000 1.9983 1.9987 419.1619 419.2686 0.0159 -1.0000 -1.0000 3906950 1580578750.40 151.5340 60.0010 32.0000 1.9982 1.9987 419.2886 419.3947 0.0159 -1.0000 -1.0000 3907013 1580578750.50 151.5340 60.0010 32.0000 1.9978 1.9983 419.3919 419.4978 0.0159 -1.0000 -1.0000 3907075 1580578750.60 151.5340 60.0010 32.0000 1.9984 1.9988 419.3867 419.4937 0.0161 -1.0000 -1.0000 3907153 1580578750.70 151.5358 60.0010 32.0000 1.9988 1.9993 419.2527 419.3589 0.0159 -1.0000 -1.0000 3907263 1580578750.80 151.5365 60.0010 32.0000 1.9985 1.9989 419.1029 419.2091 0.0159 -1.0000 -1.0000 3907325 1580578750.90 151.5365 60.0010 32.0000 1.9983 1.9987 419.1936 419.3001 0.0160 -1.0000 -1.0000 3907403 1580578751.00 151.5365 60.0010 32.0000 1.9978 1.9982 419.2968 419.4029 0.0159 -1.0000 -1.0000 3907466 1580578751.10 151.5365 60.0010 32.0000 1.9975 1.9979 419.3770 419.4844 0.0161 -1.0000 -1.0000 3907544 1580578751.20 151.5365 60.0010 32.0000 1.9988 1.9993 419.1500 419.2569 0.0160 -1.0000 -1.0000 3908075 1580578751.30 151.5413 60.0010 32.0000 1.9989 1.9993 419.1317 419.2388 0.0161 -1.0000 -1.0000 3908138 1580578751.40 151.5465 60.0010 32.0000 1.9990 1.9994 419.1848 419.2913 0.0160 -1.0000 -1.0000 3908216 1580578751.50 151.5465 60.0010 32.0000 1.9979 1.9983 419.3135 419.4198 0.0158 -1.0000 -1.0000 3908294 1580578751.60 151.5465 60.0010 32.0000 1.9976 1.9981 419.3946 419.5010 0.0160 -1.0000 -1.0000 3908341 1580578751.70 151.5465 60.0010 32.0000 1.9984 1.9988 419.3879 419.4944 0.0159 -1.0000 -1.0000 3908528 1580578751.80 151.5465 60.0010 32.0000 1.9988 1.9992 419.3960 419.5024 0.0159 -1.0000 -1.0000 3908591 1580578751.90 151.5465 60.0010 32.0000 1.9990 1.9994 419.1147 419.2214 0.0160 -1.0000 -1.0000 3908653 1580578752.00 151.4812 60.0010 32.0000 1.9983 1.9987 419.1362 419.2427 0.0159 -1.0000 -1.0000 3908747 1580578752.10 151.4812 60.0010 32.0000 1.9984 1.9988 419.2091 419.3155 0.0159 -1.0000 -1.0000 3908810 1580578752.20 151.4812 60.0010 32.0000 1.9980 1.9985 419.3821 419.4889 0.0160 -1.0000 -1.0000 3908872 1580578752.30 151.4812 60.0010 32.0000 1.9982 1.9986 419.2365 419.3428 0.0159 -1.0000 -1.0000 3909013 1580578752.40 151.4812 60.0010 32.0000 1.9994 1.9998 419.1572 419.2636 0.0159 -1.0000 -1.0000 3909075 1580578752.50 151.4715 60.0010 32.0000 1.9986 1.9990 419.1395 419.2457 0.0159 -1.0000 -1.0000 3909138 1580578752.60 151.4619 60.0010 32.0000 1.9983 1.9987 419.2937 419.4001 0.0159 -1.0000 -1.0000 3909216 1580578752.70 151.4619 60.0010 32.0000 1.9983 1.9987 419.3389 419.4453 0.0159 -1.0000 -1.0000 3909278 1580578752.80 151.4619 60.0010 32.0000 1.9993 1.9997 419.4095 419.5161 0.0159 -1.0000 -1.0000 3909513 1580578752.90 151.4619 60.0010 32.0000 1.9997 2.0001 419.2147 419.3212 0.0160 -1.0000 -1.0000 3909575 1580578753.00 151.4619 60.0010 32.0000 1.9983 1.9987 419.2018 419.3090 0.0160 -1.0000 -1.0000 3909638 1580578753.10 151.5455 60.0010 32.0000 1.9979 1.9984 419.2160 419.3234 0.0160 -1.0000 -1.0000 3909716 1580578753.20 151.5455 60.0010 32.0000 1.9970 1.9974 419.4176 419.5239 0.0159 -1.0000 -1.0000 3909778 1580578753.30 151.5455 60.0010 32.0000 1.9987 1.9991 419.4106 419.5178 0.0161 -1.0000 -1.0000 3910013 1580578753.40 151.5455 60.0010 32.0000 1.9988 1.9992 419.1347 419.2407 0.0158 -1.0000 -1.0000 3910075 1580578753.50 151.5455 60.0010 32.0000 1.9990 1.9995 419.1032 419.2083 0.0157 -1.0000 -1.0000 3910138 1580578753.60 151.5130 60.0010 32.0000 1.9986 1.9990 419.2304 419.3363 0.0159 -1.0000 -1.0000 3910200 1580578753.70 151.5118 60.0010 32.0000 1.9981 1.9985 419.4221 419.5280 0.0159 -1.0000 -1.0000 3910278 1580578753.80 151.5118 60.0010 32.0000 1.9982 1.9986 419.2353 419.3420 0.0159 -1.0000 -1.0000 3910356 1580578753.90 151.5118 60.0010 32.0000 1.9987 1.9991 419.2589 419.3648 0.0159 -1.0000 -1.0000 3910419 1580578754.00 151.5118 60.0010 32.0000 1.9987 1.9991 419.1365 419.2426 0.0159 -1.0000 -1.0000 3910497 1580578754.10 151.5387 60.0010 32.0000 1.9991 1.9995 419.1755 419.2822 0.0160 -1.0000 -1.0000 3910560 1580578754.20 151.6107 60.0010 32.0000 1.9985 1.9989 419.3279 419.4349 0.0160 -1.0000 -1.0000 3910622 1580578754.30 151.6107 60.0010 32.0000 1.9983 1.9987 419.3347 419.4410 0.0159 -1.0000 -1.0000 3911684 1580578754.40 151.6107 60.0010 32.0000 1.9991 1.9995 419.2623 419.3696 0.0161 -1.0000 -1.0000 3911747 1580578754.50 151.6107 60.0010 32.0000 1.9988 1.9992 419.2556 419.3627 0.0160 -1.0000 -1.0000 3911810 1580578754.60 151.6107 60.0010 32.0000 1.9979 1.9984 419.2318 419.3397 0.0162 -1.0000 -1.0000 3911888 1580578754.70 151.5430 60.0008 32.0000 1.9973 1.9977 419.3066 419.4137 0.0160 -1.0000 -1.0000 3911950 1580578754.80 151.5430 60.0008 32.0000 1.9979 1.9983 419.3700 419.4773 0.0161 -1.0000 -1.0000 3912013 1580578754.90 151.5430 60.0008 32.0000 1.9985 1.9989 419.2213 419.3283 0.0160 -1.0000 -1.0000 3912091 1580578755.00 151.5430 60.0008 32.0000 1.9988 1.9992 419.1293 419.2356 0.0160 -1.0000 -1.0000 3912154 1580578755.10 151.5430 60.0008 32.0000 1.9988 1.9992 419.0414 419.1492 0.0162 -1.0000 -1.0000 3912231 1580578755.20 151.4807 60.0008 32.0000 1.9987 1.9991 419.1847 419.2923 0.0161 -1.0000 -1.0000 3912294 1580578755.30 151.4681 60.0008 32.0000 1.9979 1.9984 419.3153 419.4226 0.0160 -1.0000 -1.0000 3912356 1580578755.40 151.4681 60.0008 32.0000 1.9983 1.9987 419.3993 419.5055 0.0159 -1.0000 -1.0000 3912419 1580578755.50 151.4681 60.0008 32.0000 1.9993 1.9997 419.2659 419.3723 0.0159 -1.0000 -1.0000 3912481 1580578755.60 151.4681 60.0008 32.0000 1.9986 1.9990 419.1700 419.2759 0.0159 -1.0000 -1.0000 3912560 1580578755.70 151.4681 60.0008 32.0000 1.9983 1.9988 419.2686 419.3754 0.0161 -1.0000 -1.0000 3912622 1580578755.80 151.3947 60.0008 32.0000 1.9978 1.9982 419.3721 419.4787 0.0159 -1.0000 -1.0000 3912684 1580578755.90 151.3947 60.0008 32.0000 1.9982 1.9986 419.2646 419.3711 0.0160 -1.0000 -1.0000 3912747 1580578756.00 151.3947 60.0008 32.0000 1.9996 2.0000 419.1454 419.2527 0.0160 -1.0000 -1.0000 3912825 1580578756.10 151.3947 60.0008 32.0000 1.9990 1.9994 419.0656 419.1718 0.0159 -1.0000 -1.0000 3912888 1580578756.20 151.3947 60.0008 32.0000 1.9987 1.9992 419.1370 419.2436 0.0160 -1.0000 -1.0000 3912950 1580578756.30 151.3947 60.0008 32.0000 1.9985 1.9989 419.2735 419.3804 0.0160 -1.0000 -1.0000 3913028 1580578756.40 151.4316 60.0008 32.0000 1.9982 1.9986 419.4173 419.5240 0.0160 -1.0000 -1.0000 3913075 1580578756.50 151.4316 60.0008 32.0000 1.9987 1.9991 419.2591 419.3652 0.0158 -1.0000 -1.0000 3913153 1580578756.60 151.4316 60.0008 32.0000 1.9984 1.9988 419.1980 419.3044 0.0160 -1.0000 -1.0000 3913216 1580578756.70 151.4316 60.0008 32.0000 1.9984 1.9988 419.1206 419.2270 0.0160 -1.0000 -1.0000 3913278 1580578756.80 151.4316 60.0008 32.0000 1.9979 1.9983 419.3478 419.4552 0.0161 -1.0000 -1.0000 3913341 1580578756.90 151.4316 60.0008 32.0000 1.9983 1.9988 419.3029 419.4106 0.0161 -1.0000 -1.0000 3913575 1580578757.00 151.5131 60.0008 32.0000 1.9987 1.9992 419.1882 419.2959 0.0160 -1.0000 -1.0000 3913653 1580578757.10 151.5131 60.0008 32.0000 1.9991 1.9995 419.0905 419.1963 0.0159 -1.0000 -1.0000 3913716 1580578757.20 151.5131 60.0008 32.0000 1.9981 1.9985 419.1107 419.2173 0.0160 -1.0000 -1.0000 3913794 1580578757.30 151.5131 60.0008 32.0000 1.9978 1.9983 419.3325 419.4380 0.0158 -1.0000 -1.0000 3913857 1580578757.40 151.5131 60.0008 32.0000 1.9988 1.9992 419.3727 419.4779 0.0157 -1.0000 -1.0000 3914138 1580578757.50 151.5424 60.0008 32.0000 1.9986 1.9990 419.1900 419.2956 0.0159 -1.0000 -1.0000 3914200 1580578757.60 151.5430 60.0008 32.0000 1.9988 1.9992 419.0715 419.1787 0.0160 -1.0000 -1.0000 3914263 1580578757.70 151.5430 60.0008 32.0000 1.9984 1.9988 419.1483 419.2550 0.0160 -1.0000 -1.0000 3914356 1580578757.80 151.5430 60.0008 32.0000 1.9980 1.9984 419.2501 419.3568 0.0159 -1.0000 -1.0000 3914419 1580578757.90 151.5430 60.0008 32.0000 1.9987 1.9991 419.1994 419.3057 0.0159 -1.0000 -1.0000 3914747 1580578758.00 151.5430 60.0008 32.0000 1.9991 1.9995 419.1378 419.2440 0.0160 -1.0000 -1.0000 3914825 1580578758.10 151.5430 60.0008 32.0000 1.9987 1.9991 419.0993 419.2060 0.0159 -1.0000 -1.0000 3914888 1580578758.20 151.5430 60.0008 32.0000 1.9982 1.9987 419.0610 419.1668 0.0159 -1.0000 -1.0000 3914950 1580578758.30 151.5143 60.0008 32.0000 1.9980 1.9984 419.3195 419.4263 0.0160 -1.0000 -1.0000 3915028 1580578758.40 151.5143 60.0008 32.0000 1.9981 1.9985 419.3531 419.4593 0.0159 -1.0000 -1.0000 3915857 1580578758.50 151.5143 60.0008 32.0000 1.9979 1.9983 419.3181 419.4233 0.0158 -1.0000 -1.0000 3915919 1580578758.60 151.4622 60.0008 32.0000 1.9979 1.9984 419.2475 419.3542 0.0160 -1.0000 -1.0000 3915997 1580578758.70 151.4587 60.0008 32.0000 1.9982 1.9986 419.0581 419.1647 0.0160 -1.0000 -1.0000 3916060 1580578758.80 151.4587 60.0008 32.0000 1.9983 1.9987 419.1626 419.2704 0.0161 -1.0000 -1.0000 3916122 1580578758.90 151.4587 60.0008 32.0000 1.9989 1.9993 419.2963 419.4027 0.0159 -1.0000 -1.0000 3916200 1580578759.00 151.4587 60.0008 32.0000 1.9991 1.9995 419.2807 419.3872 0.0160 -1.0000 -1.0000 3916263 1580578759.10 151.4609 60.0008 32.0000 1.9996 2.0000 419.2128 419.3197 0.0160 -1.0000 -1.0000 3916325 1580578759.20 151.4678 60.0008 32.0000 1.9996 2.0000 419.1290 419.2362 0.0161 -1.0000 -1.0000 3916388 1580578759.30 151.4678 60.0008 32.0000 1.9987 1.9991 419.2346 419.3415 0.0160 -1.0000 -1.0000 3916450 1580578759.40 151.4678 60.0008 32.0000 1.9986 1.9990 419.3330 419.4389 0.0158 -1.0000 -1.0000 3916528 1580578759.50 151.4678 60.0008 32.0000 1.9984 1.9988 419.3940 419.5001 0.0159 -1.0000 -1.0000 3916591 1580578759.60 151.4678 60.0008 32.0000 1.9993 1.9998 419.3784 419.4848 0.0159 -1.0000 -1.0000 3916653 1580578759.70 151.5021 60.0009 32.0000 1.9996 2.0000 419.3044 419.4109 0.0159 -1.0000 -1.0000 3916731 1580578759.80 151.5072 60.0009 32.0000 1.9985 1.9989 419.3278 419.4329 0.0157 -1.0000 -1.0000 3916794 1580578759.90 151.5072 60.0009 32.0000 1.9983 1.9987 419.4152 419.5213 0.0159 -1.0000 -1.0000 3916856 1580578760.00 151.5072 60.0009 32.0000 1.9982 1.9986 419.3426 419.4490 0.0159 -1.0000 -1.0000 3916919 1580578760.10 151.5072 60.0009 32.0000 1.9987 1.9991 419.2522 419.3580 0.0159 -1.0000 -1.0000 3916981 1580578760.20 151.5072 60.0009 32.0000 1.9990 1.9994 419.1698 419.2753 0.0158 -1.0000 -1.0000 3917044 1580578760.30 151.5072 60.0009 32.0000 1.9981 1.9985 419.2847 419.3918 0.0161 -1.0000 -1.0000 3917122 1580578760.40 151.5072 60.0009 32.0000 1.9986 1.9990 419.3204 419.4277 0.0160 -1.0000 -1.0000 3917544 1580578760.50 151.5492 60.0009 32.0000 1.9984 1.9988 419.4082 419.5149 0.0160 -1.0000 -1.0000 3917607 1580578760.60 151.5492 60.0009 32.0000 1.9986 1.9990 419.1996 419.3062 0.0159 -1.0000 -1.0000 3917684 1580578760.70 151.5492 60.0009 32.0000 1.9991 1.9995 419.0979 419.2035 0.0159 -1.0000 -1.0000 3917747 1580578760.80 151.5492 60.0009 32.0000 1.9988 1.9992 419.2355 419.3419 0.0159 -1.0000 -1.0000 3917810 1580578760.90 151.5492 60.0009 32.0000 1.9981 1.9985 419.4450 419.5520 0.0159 -1.0000 -1.0000 3917966 1580578761.00 151.5315 60.0009 32.0000 1.9986 1.9990 419.4010 419.5073 0.0159 -1.0000 -1.0000 3918029 1580578761.10 151.5287 60.0009 32.0000 1.9984 1.9988 419.2187 419.3263 0.0161 -1.0000 -1.0000 3918107 1580578761.20 151.5287 60.0009 32.0000 1.9992 1.9997 419.1899 419.2975 0.0161 -1.0000 -1.0000 3918169 1580578761.30 151.5287 60.0009 32.0000 1.9982 1.9986 419.1849 419.2916 0.0160 -1.0000 -1.0000 3918231 1580578761.40 151.5287 60.0009 32.0000 1.9982 1.9986 419.3355 419.4423 0.0160 -1.0000 -1.0000 3918294 1580578761.50 151.5287 60.0009 32.0000 1.9976 1.9980 419.3691 419.4755 0.0159 -1.0000 -1.0000 3918372 1580578761.60 151.5096 60.0009 32.0000 1.9991 1.9995 419.3831 419.4893 0.0159 -1.0000 -1.0000 3918435 1580578761.70 151.5096 60.0009 32.0000 1.9987 1.9991 419.0967 419.2031 0.0159 -1.0000 -1.0000 3918497 1580578761.80 151.5096 60.0009 32.0000 1.9984 1.9988 419.1561 419.2625 0.0159 -1.0000 -1.0000 3918559 1580578761.90 151.5096 60.0009 32.0000 1.9993 1.9997 419.1270 419.2335 0.0160 -1.0000 -1.0000 3918622 1580578762.00 151.5096 60.0009 32.0000 1.9993 1.9998 419.3503 419.4572 0.0160 -1.0000 -1.0000 3918700 1580578762.10 151.4851 60.0009 32.0000 1.9983 1.9988 419.3457 419.4519 0.0159 -1.0000 -1.0000 3918763 1580578762.20 151.4773 60.0009 32.0000 1.9984 1.9988 419.3527 419.4596 0.0160 -1.0000 -1.0000 3918825 1580578762.30 151.4773 60.0009 32.0000 1.9983 1.9988 419.2980 419.4055 0.0160 -1.0000 -1.0000 3918903 1580578762.40 151.4773 60.0009 32.0000 1.9999 2.0003 419.1345 419.2411 0.0160 -1.0000 -1.0000 3918966 1580578762.50 151.4773 60.0009 32.0000 1.9986 1.9991 419.1001 419.2074 0.0161 -1.0000 -1.0000 3919091 1580578762.60 151.4773 60.0009 32.0000 1.9985 1.9989 419.2748 419.3810 0.0159 -1.0000 -1.0000 3919169 1580578762.70 151.4724 60.0009 32.0000 1.9976 1.9980 419.3609 419.4675 0.0160 -1.0000 -1.0000 3919231 1580578762.80 151.4724 60.0009 32.0000 1.9983 1.9987 419.4227 419.5291 0.0159 -1.0000 -1.0000 3919294 1580578762.90 151.4724 60.0009 32.0000 1.9992 1.9996 419.2038 419.3110 0.0160 -1.0000 -1.0000 3919357 1580578763.00 151.4724 60.0009 32.0000 1.9987 1.9991 419.1114 419.2185 0.0160 -1.0000 -1.0000 3919638 1580578763.10 151.4724 60.0009 32.0000 1.9989 1.9993 419.2325 419.3390 0.0159 -1.0000 -1.0000 3919716 1580578763.20 151.4823 60.0009 32.0000 1.9990 1.9994 419.2478 419.3538 0.0159 -1.0000 -1.0000 3919778 1580578763.30 151.4823 60.0009 32.0000 1.9981 1.9985 419.2685 419.3743 0.0158 -1.0000 -1.0000 3919857 1580578763.40 151.4823 60.0009 32.0000 1.9982 1.9986 419.4057 419.5128 0.0160 -1.0000 -1.0000 3919935 1580578763.50 151.4823 60.0009 32.0000 1.9991 1.9995 419.1821 419.2882 0.0159 -1.0000 -1.0000 3920107 1580578763.60 151.4823 60.0009 32.0000 1.9985 1.9989 419.1165 419.2215 0.0157 -1.0000 -1.0000 3920169 1580578763.70 151.4823 60.0009 32.0000 1.9989 1.9993 419.1627 419.2693 0.0160 -1.0000 -1.0000 3920247 1580578763.80 151.6180 60.0009 32.0000 1.9983 1.9987 419.3635 419.4700 0.0159 -1.0000 -1.0000 3920310 1580578763.90 151.6180 60.0009 32.0000 1.9981 1.9985 419.4072 419.5132 0.0159 -1.0000 -1.0000 3920372 1580578764.00 151.6180 60.0009 32.0000 1.9979 1.9983 419.3585 419.4659 0.0161 -1.0000 -1.0000 3921153 1580578764.10 151.6180 60.0009 32.0000 1.9988 1.9992 419.3270 419.4341 0.0160 -1.0000 -1.0000 3921216 1580578764.20 151.6180 60.0009 32.0000 1.9994 1.9998 419.1299 419.2371 0.0160 -1.0000 -1.0000 3921278 1580578764.30 151.5789 60.0009 32.0000 1.9988 1.9992 419.2768 419.3835 0.0160 -1.0000 -1.0000 3921357 1580578764.40 151.5712 60.0009 32.0000 1.9982 1.9986 419.2729 419.3797 0.0160 -1.0000 -1.0000 3921419 1580578764.50 151.5712 60.0009 32.0000 1.9981 1.9985 419.5079 419.6144 0.0159 -1.0000 -1.0000 3921481 1580578764.60 151.5712 60.0009 32.0000 1.9986 1.9991 419.2333 419.3398 0.0159 -1.0000 -1.0000 3921560 1580578764.70 151.5712 60.0009 32.0000 1.9986 1.9991 419.1445 419.2509 0.0160 -1.0000 -1.0000 3921622 1580578764.80 151.5715 60.0008 32.0000 1.9984 1.9988 419.2138 419.3201 0.0159 -1.0000 -1.0000 3921684 1580578764.90 151.5728 60.0006 32.0000 1.9975 1.9979 419.3920 419.4980 0.0159 -1.0000 -1.0000 3921747 1580578765.00 151.5728 60.0006 32.0000 1.9982 1.9986 419.4586 419.5652 0.0160 -1.0000 -1.0000 3921825 1580578765.10 151.5728 60.0006 32.0000 1.9985 1.9989 419.2475 419.3540 0.0159 -1.0000 -1.0000 3921888 1580578765.20 151.5728 60.0006 32.0000 1.9993 1.9997 419.1535 419.2604 0.0161 -1.0000 -1.0000 3921950 1580578765.30 151.5728 60.0006 32.0000 1.9981 1.9986 419.2218 419.3289 0.0159 -1.0000 -1.0000 3922013 1580578765.40 151.5180 60.0006 32.0000 1.9985 1.9989 419.3333 419.4393 0.0159 -1.0000 -1.0000 3922091 1580578765.50 151.5180 60.0006 32.0000 1.9979 1.9983 419.3829 419.4894 0.0159 -1.0000 -1.0000 3922154 1580578765.60 151.5180 60.0006 32.0000 1.9982 1.9986 419.3982 419.5037 0.0158 -1.0000 -1.0000 3922325 1580578765.70 151.5180 60.0006 32.0000 1.9987 1.9991 419.1591 419.2648 0.0158 -1.0000 -1.0000 3922403 1580578765.80 151.4741 60.0006 32.0000 1.9992 1.9996 419.1924 419.2981 0.0159 -1.0000 -1.0000 3922466 1580578765.90 151.4709 60.0006 32.0000 1.9982 1.9986 419.2784 419.3843 0.0158 -1.0000 -1.0000 3922528 1580578766.00 151.4709 60.0006 32.0000 1.9982 1.9986 419.3327 419.4400 0.0160 -1.0000 -1.0000 3922606 1580578766.10 151.4709 60.0006 32.0000 1.9979 1.9984 419.3805 419.4869 0.0160 -1.0000 -1.0000 3922872 1580578766.20 151.4709 60.0006 32.0000 1.9984 1.9988 419.3672 419.4732 0.0158 -1.0000 -1.0000 3922935 1580578766.30 151.4709 60.0006 32.0000 1.9982 1.9986 419.2453 419.3512 0.0159 -1.0000 -1.0000 3923013 1580578766.40 151.4709 60.0006 32.0000 1.9995 1.9999 419.2205 419.3273 0.0160 -1.0000 -1.0000 3923075 1580578766.50 151.4464 60.0006 32.0000 1.9984 1.9988 419.2869 419.3933 0.0159 -1.0000 -1.0000 3923138 1580578766.60 151.4464 60.0006 32.0000 1.9986 1.9991 419.3467 419.4535 0.0160 -1.0000 -1.0000 3923872 1580578766.70 151.4464 60.0006 32.0000 1.9980 1.9985 419.3664 419.4731 0.0160 -1.0000 -1.0000 3923935 1580578766.80 151.4464 60.0006 32.0000 1.9987 1.9991 419.1652 419.2721 0.0160 -1.0000 -1.0000 3923997 1580578766.90 151.4464 60.0006 32.0000 1.9988 1.9992 419.1700 419.2774 0.0160 -1.0000 -1.0000 3924091 1580578767.00 151.4818 60.0006 32.0000 1.9987 1.9992 419.1818 419.2875 0.0158 -1.0000 -1.0000 3924169 1580578767.10 151.5207 60.0006 32.0000 1.9980 1.9984 419.2837 419.3896 0.0159 -1.0000 -1.0000 3924231 1580578767.20 151.5207 60.0006 32.0000 1.9983 1.9987 419.3565 419.4633 0.0160 -1.0000 -1.0000 3924294 1580578767.30 151.5207 60.0006 32.0000 1.9985 1.9990 419.2865 419.3927 0.0159 -1.0000 -1.0000 3924356 1580578767.40 151.5207 60.0006 32.0000 1.9979 1.9983 419.2455 419.3533 0.0161 -1.0000 -1.0000 3924435 1580578767.50 151.5207 60.0006 32.0000 1.9991 1.9995 419.1605 419.2669 0.0159 -1.0000 -1.0000 3924497 1580578767.60 151.5360 60.0006 32.0000 1.9980 1.9984 419.1966 419.3027 0.0159 -1.0000 -1.0000 3924575 1580578767.70 151.5360 60.0006 32.0000 1.9983 1.9987 419.2834 419.3898 0.0160 -1.0000 -1.0000 3924653 1580578767.80 151.5360 60.0006 32.0000 1.9982 1.9987 419.3931 419.5000 0.0160 -1.0000 -1.0000 3924716 1580578767.90 151.5360 60.0006 32.0000 1.9986 1.9990 419.2192 419.3257 0.0159 -1.0000 -1.0000 3924778 1580578768.00 151.5360 60.0006 32.0000 1.9989 1.9993 419.1410 419.2484 0.0160 -1.0000 -1.0000 3924841 1580578768.10 151.4789 60.0006 32.0000 1.9987 1.9991 419.0875 419.1933 0.0158 -1.0000 -1.0000 3924903 1580578768.20 151.4774 60.0006 32.0000 1.9984 1.9988 419.2382 419.3453 0.0161 -1.0000 -1.0000 3924981 1580578768.30 151.5102 60.0006 32.0000 1.9979 1.9983 419.3759 419.4832 0.0159 -1.0000 -1.0000 3925060 1580578768.40 151.5102 60.0006 32.0000 1.9983 1.9987 419.2724 419.3782 0.0159 -1.0000 -1.0000 3925122 1580578768.50 151.5102 60.0006 32.0000 1.9988 1.9992 419.1808 419.2884 0.0161 -1.0000 -1.0000 3925184 1580578768.60 151.5102 60.0006 32.0000 1.9991 1.9995 419.1167 419.2237 0.0160 -1.0000 -1.0000 3925247 1580578768.70 151.5102 60.0006 32.0000 1.9989 1.9993 419.1858 419.2925 0.0160 -1.0000 -1.0000 3925356 1580578768.80 151.5102 60.0006 32.0000 1.9980 1.9985 419.2164 419.3238 0.0161 -1.0000 -1.0000 3925419 1580578768.90 151.5102 60.0006 32.0000 1.9973 1.9977 419.3802 419.4878 0.0161 -1.0000 -1.0000 3925481 1580578769.00 151.5102 60.0006 32.0000 1.9979 1.9983 419.1715 419.2779 0.0159 -1.0000 -1.0000 3925544 1580578769.10 151.5102 60.0006 32.0000 1.9986 1.9990 419.1169 419.2230 0.0159 -1.0000 -1.0000 3925622 1580578769.20 151.5102 60.0006 32.0000 1.9990 1.9994 419.1277 419.2338 0.0159 -1.0000 -1.0000 3926107 1580578769.30 151.4895 60.0006 32.0000 1.9979 1.9983 419.3797 419.4865 0.0160 -1.0000 -1.0000 3926169 1580578769.40 151.4635 60.0006 32.0000 1.9985 1.9989 419.4503 419.5562 0.0158 -1.0000 -1.0000 3926247 1580578769.50 151.4635 60.0006 32.0000 1.9989 1.9993 419.2533 419.3595 0.0159 -1.0000 -1.0000 3926310 1580578769.60 151.4635 60.0006 32.0000 1.9988 1.9992 419.1843 419.2908 0.0159 -1.0000 -1.0000 3926372 1580578769.70 151.4635 60.0006 32.0000 1.9989 1.9993 419.2257 419.3326 0.0160 -1.0000 -1.0000 3926622 1580578769.80 151.4635 60.0006 32.0000 1.9988 1.9992 419.2793 419.3859 0.0160 -1.0000 -1.0000 3926669 1580578769.90 151.4106 60.0005 32.0000 1.9984 1.9988 419.3728 419.4785 0.0158 -1.0000 -1.0000 3926747 1580578770.00 151.4106 60.0005 32.0000 1.9981 1.9985 419.4008 419.5076 0.0160 -1.0000 -1.0000 3926810 1580578770.10 151.4106 60.0005 32.0000 1.9985 1.9990 419.2619 419.3681 0.0159 -1.0000 -1.0000 3926872 1580578770.20 151.4106 60.0005 32.0000 1.9991 1.9996 419.2018 419.3074 0.0158 -1.0000 -1.0000 3927060 1580578770.30 151.4106 60.0005 32.0000 1.9988 1.9993 419.1968 419.3034 0.0160 -1.0000 -1.0000 3927122 1580578770.40 151.5294 60.0005 32.0000 1.9981 1.9985 419.2209 419.3283 0.0160 -1.0000 -1.0000 3927184 1580578770.50 151.5645 60.0005 32.0000 1.9980 1.9984 419.3442 419.4502 0.0158 -1.0000 -1.0000 3927247 1580578770.60 151.5645 60.0005 32.0000 1.9987 1.9991 419.3758 419.4817 0.0159 -1.0000 -1.0000 3927325 1580578770.70 151.5645 60.0005 32.0000 1.9992 1.9996 419.2436 419.3505 0.0159 -1.0000 -1.0000 3927544 1580578770.80 151.5645 60.0005 32.0000 1.9997 2.0001 419.1794 419.2864 0.0160 -1.0000 -1.0000 3927607 1580578770.90 151.5664 60.0005 32.0000 1.9990 1.9995 419.2096 419.3164 0.0159 -1.0000 -1.0000 3927684 1580578771.00 151.5849 60.0005 32.0000 1.9978 1.9982 419.2900 419.3962 0.0160 -1.0000 -1.0000 3927747 1580578771.10 151.5849 60.0005 32.0000 1.9979 1.9983 419.4116 419.5182 0.0159 -1.0000 -1.0000 3927825 1580578771.20 151.5849 60.0005 32.0000 1.9988 1.9992 419.2244 419.3298 0.0158 -1.0000 -1.0000 3928060 1580578771.30 151.5849 60.0005 32.0000 1.9990 1.9994 419.1741 419.2806 0.0159 -1.0000 -1.0000 3928122 1580578771.40 151.5849 60.0005 32.0000 1.9989 1.9993 419.2733 419.3793 0.0159 -1.0000 -1.0000 3928200 1580578771.50 151.5676 60.0005 32.0000 1.9981 1.9985 419.3915 419.4986 0.0160 -1.0000 -1.0000 3928263 1580578771.60 151.5428 60.0005 32.0000 1.9977 1.9981 419.2843 419.3914 0.0161 -1.0000 -1.0000 3928325 1580578771.70 151.5428 60.0005 32.0000 1.9981 1.9985 419.1884 419.2955 0.0160 -1.0000 -1.0000 3929341 1580578771.80 151.5428 60.0005 32.0000 1.9993 1.9997 419.1669 419.2736 0.0160 -1.0000 -1.0000 3929403 1580578771.90 151.5428 60.0005 32.0000 1.9992 1.9996 419.0861 419.1923 0.0159 -1.0000 -1.0000 3929466 1580578772.00 151.5428 60.0005 32.0000 1.9977 1.9981 419.3217 419.4279 0.0159 -1.0000 -1.0000 3929544 1580578772.10 151.5092 60.0005 32.0000 1.9980 1.9984 419.4035 419.5104 0.0161 -1.0000 -1.0000 3929607 1580578772.20 151.5092 60.0005 32.0000 1.9974 1.9978 419.3502 419.4577 0.0160 -1.0000 -1.0000 3929669 1580578772.30 151.5092 60.0005 32.0000 1.9984 1.9988 419.1760 419.2822 0.0159 -1.0000 -1.0000 3929747 1580578772.40 151.5092 60.0005 32.0000 1.9984 1.9988 419.2640 419.3706 0.0159 -1.0000 -1.0000 3929810 1580578772.50 151.5092 60.0005 32.0000 1.9984 1.9988 419.3104 419.4165 0.0159 -1.0000 -1.0000 3929872 1580578772.60 151.5092 60.0005 32.0000 1.9979 1.9983 419.3141 419.4201 0.0159 -1.0000 -1.0000 3929934 1580578772.70 151.4715 60.0005 32.0000 1.9981 1.9985 419.3029 419.4089 0.0159 -1.0000 -1.0000 3929997 1580578772.80 151.4715 60.0005 32.0000 1.9984 1.9988 419.2628 419.3696 0.0161 -1.0000 -1.0000 3930060 1580578772.90 151.4715 60.0005 32.0000 1.9993 1.9997 419.1722 419.2791 0.0160 -1.0000 -1.0000 3930138 1580578773.00 151.4715 60.0005 32.0000 1.9989 1.9993 419.1757 419.2828 0.0160 -1.0000 -1.0000 3930200 1580578773.10 151.4715 60.0005 32.0000 1.9979 1.9983 419.2921 419.3987 0.0159 -1.0000 -1.0000 3930278 1580578773.20 151.4114 60.0005 32.0000 1.9981 1.9985 419.3248 419.4320 0.0160 -1.0000 -1.0000 3930341 1580578773.30 151.4114 60.0005 32.0000 1.9978 1.9982 419.3174 419.4234 0.0160 -1.0000 -1.0000 3930403 1580578773.40 151.4114 60.0005 32.0000 1.9987 1.9992 419.3092 419.4160 0.0160 -1.0000 -1.0000 3930466 1580578773.50 151.4114 60.0005 32.0000 1.9990 1.9994 419.1982 419.3054 0.0160 -1.0000 -1.0000 3930544 1580578773.60 151.4114 60.0005 32.0000 1.9981 1.9985 419.2942 419.4010 0.0159 -1.0000 -1.0000 3930606 1580578773.70 151.4114 60.0005 32.0000 1.9982 1.9986 419.3019 419.4073 0.0157 -1.0000 -1.0000 3930669 1580578773.80 151.4114 60.0005 32.0000 1.9984 1.9988 419.2056 419.3114 0.0159 -1.0000 -1.0000 3930763 1580578773.90 151.4114 60.0005 32.0000 1.9991 1.9995 419.1321 419.2387 0.0159 -1.0000 -1.0000 3930825 1580578774.00 151.4114 60.0005 32.0000 1.9991 1.9995 419.1578 419.2645 0.0160 -1.0000 -1.0000 3930904 1580578774.10 151.4114 60.0005 32.0000 1.9986 1.9990 419.1933 419.2998 0.0160 -1.0000 -1.0000 3930966 1580578774.20 151.4114 60.0005 32.0000 1.9982 1.9986 419.2448 419.3510 0.0158 -1.0000 -1.0000 3931029 1580578774.30 151.4157 60.0005 32.0000 1.9982 1.9986 419.3345 419.4411 0.0160 -1.0000 -1.0000 3931466 1580578774.40 151.5121 60.0005 32.0000 1.9983 1.9987 419.2837 419.3909 0.0160 -1.0000 -1.0000 3931529 1580578774.50 151.5121 60.0005 32.0000 1.9993 1.9998 419.1738 419.2798 0.0158 -1.0000 -1.0000 3931591 1580578774.60 151.5121 60.0005 32.0000 1.9987 1.9991 419.2933 419.3995 0.0159 -1.0000 -1.0000 3931654 1580578774.70 151.5121 60.0005 32.0000 1.9986 1.9990 419.2785 419.3847 0.0159 -1.0000 -1.0000 3931716 1580578774.80 151.5121 60.0005 32.0000 1.9976 1.9980 419.3571 419.4635 0.0160 -1.0000 -1.0000 3931778 1580578774.90 151.5581 60.0005 32.0000 1.9983 1.9987 419.2850 419.3916 0.0159 -1.0000 -1.0000 3931856 1580578775.00 151.5581 60.0005 32.0000 1.9988 1.9992 419.1073 419.2142 0.0160 -1.0000 -1.0000 3931934 1580578775.10 151.5581 60.0005 32.0000 1.9986 1.9990 419.1639 419.2710 0.0160 -1.0000 -1.0000 3931997 1580578775.20 151.5581 60.0005 32.0000 1.9982 1.9987 419.3073 419.4153 0.0162 -1.0000 -1.0000 3932060 1580578775.30 151.5581 60.0005 32.0000 1.9970 1.9974 419.3683 419.4752 0.0160 -1.0000 -1.0000 3932122 1580578775.40 151.5574 60.0005 32.0000 1.9989 1.9994 419.2854 419.3916 0.0159 -1.0000 -1.0000 3932200 1580578775.50 151.5143 60.0005 32.0000 1.9983 1.9987 419.2524 419.3587 0.0159 -1.0000 -1.0000 3932263 1580578775.60 151.5143 60.0005 32.0000 1.9988 1.9993 419.1632 419.2708 0.0160 -1.0000 -1.0000 3932325 1580578775.70 151.5143 60.0005 32.0000 1.9985 1.9989 419.2282 419.3348 0.0160 -1.0000 -1.0000 3932403 1580578775.80 151.5143 60.0005 32.0000 1.9976 1.9980 419.3049 419.4109 0.0158 -1.0000 -1.0000 3932466 1580578775.90 151.5143 60.0005 32.0000 1.9982 1.9986 419.3603 419.4673 0.0160 -1.0000 -1.0000 3932638 1580578776.00 151.5392 60.0005 32.0000 1.9988 1.9993 419.2391 419.3459 0.0160 -1.0000 -1.0000 3932716 1580578776.10 151.5392 60.0005 32.0000 1.9991 1.9995 419.1748 419.2812 0.0159 -1.0000 -1.0000 3932778 1580578776.20 151.5392 60.0005 32.0000 1.9994 1.9998 419.1029 419.2100 0.0160 -1.0000 -1.0000 3932841 1580578776.30 151.5392 60.0005 32.0000 1.9980 1.9984 419.2059 419.3116 0.0157 -1.0000 -1.0000 3932903 1580578776.40 151.5392 60.0005 32.0000 1.9981 1.9986 419.3022 419.4090 0.0160 -1.0000 -1.0000 3933154 1580578776.50 151.4925 60.0005 32.0000 1.9981 1.9985 419.3141 419.4205 0.0160 -1.0000 -1.0000 3933216 1580578776.60 151.4396 60.0005 32.0000 1.9985 1.9989 419.3124 419.4196 0.0161 -1.0000 -1.0000 3933294 1580578776.70 151.4396 60.0005 32.0000 1.9987 1.9991 419.2454 419.3528 0.0160 -1.0000 -1.0000 3933357 1580578776.80 151.4396 60.0005 32.0000 1.9989 1.9993 419.1766 419.2832 0.0160 -1.0000 -1.0000 3933419 1580578776.90 151.4396 60.0005 32.0000 1.9988 1.9993 419.2595 419.3669 0.0161 -1.0000 -1.0000 3933857 1580578777.00 151.4396 60.0005 32.0000 1.9984 1.9988 419.3784 419.4856 0.0160 -1.0000 -1.0000 3933919 1580578777.10 151.4497 60.0005 32.0000 1.9986 1.9991 419.3538 419.4608 0.0160 -1.0000 -1.0000 3933997 1580578777.20 151.4497 60.0005 32.0000 1.9989 1.9993 419.1766 419.2828 0.0159 -1.0000 -1.0000 3934060 1580578777.30 151.4497 60.0005 32.0000 1.9989 1.9993 419.1350 419.2407 0.0159 -1.0000 -1.0000 3934122 1580578777.40 151.4497 60.0005 32.0000 1.9993 1.9997 419.1408 419.2471 0.0159 -1.0000 -1.0000 3934403 1580578777.50 151.4497 60.0005 32.0000 1.9985 1.9989 419.1342 419.2411 0.0160 -1.0000 -1.0000 3934466 1580578777.60 151.4497 60.0005 32.0000 1.9982 1.9986 419.4423 419.5496 0.0160 -1.0000 -1.0000 3934528 1580578777.70 151.5249 60.0005 32.0000 1.9984 1.9988 419.3441 419.4505 0.0159 -1.0000 -1.0000 3934606 1580578777.80 151.5249 60.0005 32.0000 1.9989 1.9993 419.3495 419.4550 0.0159 -1.0000 -1.0000 3934669 1580578777.90 151.5249 60.0005 32.0000 1.9997 2.0001 419.2990 419.4058 0.0159 -1.0000 -1.0000 3934794 1580578778.00 151.5249 60.0005 32.0000 1.9991 1.9995 419.3472 419.4535 0.0159 -1.0000 -1.0000 3934888 1580578778.10 151.5249 60.0005 32.0000 1.9989 1.9994 419.3669 419.4750 0.0162 -1.0000 -1.0000 3934934 1580578778.20 151.5249 60.0005 32.0000 1.9985 1.9989 419.3298 419.4369 0.0160 -1.0000 -1.0000 3934997 1580578778.30 151.6253 60.0005 32.0000 1.9994 1.9998 419.1924 419.2983 0.0158 -1.0000 -1.0000 3935075 1580578778.40 151.6253 60.0005 32.0000 1.9998 2.0002 419.1128 419.2196 0.0160 -1.0000 -1.0000 3935138 1580578778.50 151.6253 60.0005 32.0000 1.9995 2.0000 419.2304 419.3372 0.0160 -1.0000 -1.0000 3935419 1580578778.60 151.6253 60.0005 32.0000 1.9984 1.9988 419.4066 419.5134 0.0160 -1.0000 -1.0000 3935497 1580578778.70 151.6253 60.0005 32.0000 1.9982 1.9986 419.4144 419.5218 0.0160 -1.0000 -1.0000 3935560 1580578778.80 151.5157 60.0005 32.0000 1.9979 1.9983 419.2158 419.3220 0.0160 -1.0000 -1.0000 3935622 1580578778.90 151.5141 60.0005 32.0000 1.9992 1.9996 419.0916 419.1983 0.0159 -1.0000 -1.0000 3935700 1580578779.00 151.5141 60.0005 32.0000 1.9989 1.9993 419.1578 419.2647 0.0160 -1.0000 -1.0000 3935872 1580578779.10 151.5141 60.0005 32.0000 1.9984 1.9989 419.3509 419.4568 0.0159 -1.0000 -1.0000 3935950 1580578779.20 151.5141 60.0005 32.0000 1.9986 1.9990 419.3229 419.4292 0.0159 -1.0000 -1.0000 3936013 1580578779.30 151.5139 60.0005 32.0000 1.9990 1.9995 419.3441 419.4508 0.0160 -1.0000 -1.0000 3936075 1580578779.40 151.5136 60.0005 32.0000 1.9995 1.9999 419.1832 419.2896 0.0159 -1.0000 -1.0000 3936138 1580578779.50 151.5136 60.0005 32.0000 1.9996 2.0001 419.1250 419.2315 0.0159 -1.0000 -1.0000 3936372 1580578779.60 151.5136 60.0005 32.0000 1.9987 1.9991 419.3598 419.4654 0.0159 -1.0000 -1.0000 3936434 1580578779.70 151.5136 60.0005 32.0000 1.9991 1.9995 419.4615 419.5687 0.0161 -1.0000 -1.0000 3936513 1580578779.80 151.5136 60.0005 32.0000 1.9989 1.9993 419.2756 419.3827 0.0160 -1.0000 -1.0000 3936575 1580578779.90 151.5141 60.0005 32.0000 2.0001 2.0005 419.1541 419.2606 0.0160 -1.0000 -1.0000 3936638 1580578780.00 151.5141 60.0005 32.0000 1.9991 1.9995 419.1158 419.2233 0.0160 -1.0000 -1.0000 3936841 1580578780.10 151.5141 60.0005 32.0000 1.9988 1.9992 419.3038 419.4103 0.0159 -1.0000 -1.0000 3936903 1580578780.20 151.5141 60.0005 32.0000 1.9992 1.9996 419.4010 419.5068 0.0159 -1.0000 -1.0000 3936966 1580578780.30 151.5141 60.0005 32.0000 1.9994 1.9999 419.2875 419.3943 0.0160 -1.0000 -1.0000 3937044 1580578780.40 151.5141 60.0005 32.0000 1.9999 2.0003 419.1752 419.2819 0.0160 -1.0000 -1.0000 3937106 1580578780.50 151.5133 60.0005 32.0000 1.9991 1.9995 419.1942 419.3008 0.0161 -1.0000 -1.0000 3937325 1580578780.60 151.4787 60.0005 32.0000 1.9983 1.9987 419.3377 419.4456 0.0161 -1.0000 -1.0000 3937404 1580578780.70 151.4787 60.0005 32.0000 1.9988 1.9992 419.3545 419.4602 0.0157 -1.0000 -1.0000 3937466 1580578780.80 151.4787 60.0005 32.0000 1.9986 1.9990 419.3851 419.4917 0.0160 -1.0000 -1.0000 3937529 1580578780.90 151.4787 60.0005 32.0000 1.9995 1.9999 419.3288 419.4355 0.0160 -1.0000 -1.0000 3937591 1580578781.00 151.4787 60.0005 32.0000 1.9995 1.9999 419.1149 419.2215 0.0160 -1.0000 -1.0000 3937825 1580578781.10 151.5911 60.0005 32.0000 1.9996 2.0000 419.0889 419.1950 0.0159 -1.0000 -1.0000 3937888 1580578781.20 151.5973 60.0005 32.0000 1.9989 1.9993 419.1377 419.2444 0.0160 -1.0000 -1.0000 3937950 1580578781.30 151.5973 60.0005 32.0000 1.9994 1.9998 419.2857 419.3921 0.0159 -1.0000 -1.0000 3938013 1580578781.40 151.5973 60.0005 32.0000 1.9994 1.9999 419.3024 419.4084 0.0159 -1.0000 -1.0000 3938091 1580578781.50 151.5973 60.0005 32.0000 1.9996 2.0000 419.1488 419.2550 0.0159 -1.0000 -1.0000 3938154 1580578781.60 151.5855 60.0005 32.0000 1.9988 1.9993 419.1355 419.2414 0.0158 -1.0000 -1.0000 3938216 1580578781.70 151.5529 60.0005 32.0000 1.9992 1.9996 419.4249 419.5308 0.0159 -1.0000 -1.0000 3938294 1580578781.80 151.5529 60.0005 32.0000 1.9985 1.9989 419.3929 419.4994 0.0160 -1.0000 -1.0000 3938356 1580578781.90 151.5529 60.0005 32.0000 1.9990 1.9994 419.3107 419.4172 0.0159 -1.0000 -1.0000 3938419 1580578782.00 151.5529 60.0005 32.0000 1.9989 1.9993 419.2222 419.3291 0.0160 -1.0000 -1.0000 3938497 1580578782.10 151.5529 60.0005 32.0000 1.9996 2.0000 419.1134 419.2209 0.0162 -1.0000 -1.0000 3938622 1580578782.20 151.5277 60.0005 32.0000 1.9986 1.9990 419.1566 419.2616 0.0157 -1.0000 -1.0000 3938684 1580578782.30 151.5277 60.0005 32.0000 1.9983 1.9987 419.2976 419.4035 0.0159 -1.0000 -1.0000 3938747 1580578782.40 151.5277 60.0005 32.0000 1.9987 1.9991 419.2744 419.3810 0.0159 -1.0000 -1.0000 3938810 1580578782.50 151.5277 60.0005 32.0000 1.9987 1.9991 419.1646 419.2718 0.0161 -1.0000 -1.0000 3938872 1580578782.60 151.5277 60.0005 32.0000 1.9986 1.9990 419.1777 419.2848 0.0160 -1.0000 -1.0000 3939310 1580578782.70 151.4752 60.0005 32.0000 1.9991 1.9995 419.3139 419.4200 0.0158 -1.0000 -1.0000 3939372 1580578782.80 151.4556 60.0005 32.0000 1.9985 1.9989 419.4340 419.5405 0.0159 -1.0000 -1.0000 3939434 1580578782.90 151.4556 60.0005 32.0000 1.9982 1.9987 419.3392 419.4460 0.0160 -1.0000 -1.0000 3939513 1580578783.00 151.4556 60.0005 32.0000 1.9988 1.9992 419.2228 419.3300 0.0160 -1.0000 -1.0000 3939575 1580578783.10 151.4556 60.0005 32.0000 1.9991 1.9995 419.1395 419.2452 0.0159 -1.0000 -1.0000 3939654 1580578783.20 151.4556 60.0005 32.0000 1.9983 1.9987 419.3066 419.4130 0.0159 -1.0000 -1.0000 3939716 1580578783.30 151.4556 60.0005 32.0000 1.9982 1.9986 419.3808 419.4876 0.0161 -1.0000 -1.0000 3939778 1580578783.40 151.4556 60.0005 32.0000 1.9988 1.9993 419.4270 419.5341 0.0160 -1.0000 -1.0000 3939841 1580578783.50 151.4556 60.0005 32.0000 1.9996 2.0001 419.2447 419.3506 0.0159 -1.0000 -1.0000 3939904 1580578783.60 151.4387 60.0005 32.0000 1.9980 1.9984 419.2772 419.3832 0.0159 -1.0000 -1.0000 3940294 1580578783.70 151.4387 60.0005 32.0000 1.9982 1.9986 419.3498 419.4556 0.0158 -1.0000 -1.0000 3940356 1580578783.80 151.4501 60.0005 32.0000 1.9982 1.9986 419.4680 419.5743 0.0159 -1.0000 -1.0000 3940419 1580578783.90 151.4501 60.0005 32.0000 1.9988 1.9992 419.3278 419.4339 0.0159 -1.0000 -1.0000 3940481 1580578784.00 151.4501 60.0005 32.0000 1.9997 2.0001 419.1515 419.2581 0.0160 -1.0000 -1.0000 3940560 1580578784.10 151.4501 60.0005 32.0000 1.9997 2.0002 419.1156 419.2226 0.0160 -1.0000 -1.0000 3940778 1580578784.20 151.4501 60.0005 32.0000 1.9987 1.9991 419.1768 419.2832 0.0159 -1.0000 -1.0000 3940841 1580578784.30 151.4769 60.0005 32.0000 1.9987 1.9991 419.3525 419.4587 0.0159 -1.0000 -1.0000 3940919 1580578784.40 151.5604 60.0005 32.0000 1.9990 1.9994 419.4670 419.5737 0.0159 -1.0000 -1.0000 3940981 1580578784.50 151.5604 60.0005 32.0000 1.9987 1.9991 419.3348 419.4408 0.0159 -1.0000 -1.0000 3941044 1580578784.60 151.5604 60.0005 32.0000 1.9988 1.9992 419.2483 419.3547 0.0159 -1.0000 -1.0000 3941481 1580578784.70 151.5604 60.0005 32.0000 1.9979 1.9983 419.2612 419.3674 0.0159 -1.0000 -1.0000 3941544 1580578784.80 151.5604 60.0005 32.0000 1.9985 1.9990 419.3252 419.4316 0.0159 -1.0000 -1.0000 3941607 1580578784.90 151.5906 60.0010 32.0000 1.9979 1.9984 419.4590 419.5668 0.0161 -1.0000 -1.0000 3941669 1580578785.00 151.5906 60.0010 32.0000 1.9980 1.9984 419.3951 419.5028 0.0161 -1.0000 -1.0000 3941731 1580578785.10 151.5906 60.0010 32.0000 1.9990 1.9995 419.2782 419.3845 0.0159 -1.0000 -1.0000 3941810 1580578785.20 151.5906 60.0010 32.0000 1.9988 1.9993 419.1793 419.2854 0.0159 -1.0000 -1.0000 3942029 1580578785.30 151.5906 60.0010 32.0000 1.9984 1.9988 419.1308 419.2372 0.0160 -1.0000 -1.0000 3942091 1580578785.40 151.5437 60.0010 32.0000 1.9980 1.9984 419.3154 419.4223 0.0160 -1.0000 -1.0000 3942169 1580578785.50 151.5374 60.0010 32.0000 1.9981 1.9985 419.4211 419.5269 0.0158 -1.0000 -1.0000 3942231 1580578785.60 151.5374 60.0010 32.0000 1.9976 1.9980 419.3963 419.5024 0.0159 -1.0000 -1.0000 3942310 1580578785.70 151.5374 60.0010 32.0000 1.9980 1.9985 419.3649 419.4705 0.0158 -1.0000 -1.0000 3942388 1580578785.80 151.5374 60.0010 32.0000 1.9984 1.9988 419.1744 419.2810 0.0159 -1.0000 -1.0000 3942450 1580578785.90 151.5374 60.0010 32.0000 1.9995 1.9999 419.2663 419.3722 0.0159 -1.0000 -1.0000 3942513 1580578786.00 151.5374 60.0010 32.0000 1.9987 1.9991 419.1858 419.2916 0.0158 -1.0000 -1.0000 3942575 1580578786.10 151.5092 60.0010 32.0000 1.9981 1.9985 419.4550 419.5613 0.0159 -1.0000 -1.0000 3942653 1580578786.20 151.5092 60.0010 32.0000 1.9980 1.9984 419.3643 419.4703 0.0159 -1.0000 -1.0000 3942872 1580578786.30 151.5092 60.0010 32.0000 1.9981 1.9985 419.2249 419.3310 0.0159 -1.0000 -1.0000 3942950 1580578786.40 151.5092 60.0010 32.0000 1.9989 1.9993 419.2137 419.3198 0.0159 -1.0000 -1.0000 3943013 1580578786.50 151.5092 60.0010 32.0000 1.9983 1.9987 419.2234 419.3296 0.0159 -1.0000 -1.0000 3943075 1580578786.60 151.4950 60.0010 32.0000 1.9985 1.9989 419.2987 419.4053 0.0159 -1.0000 -1.0000 3943153 1580578786.70 151.4950 60.0010 32.0000 1.9978 1.9983 419.4453 419.5522 0.0161 -1.0000 -1.0000 3943372 1580578786.80 151.4950 60.0010 32.0000 1.9979 1.9983 419.3814 419.4883 0.0160 -1.0000 -1.0000 3943434 1580578786.90 151.4950 60.0010 32.0000 1.9996 2.0000 419.1838 419.2917 0.0161 -1.0000 -1.0000 3943513 1580578787.00 151.4950 60.0010 32.0000 1.9993 1.9997 419.1679 419.2743 0.0160 -1.0000 -1.0000 3943575 1580578787.10 151.4795 60.0010 32.0000 1.9985 1.9990 419.2858 419.3927 0.0160 -1.0000 -1.0000 3943654 1580578787.20 151.4271 60.0010 32.0000 1.9984 1.9988 419.3020 419.4087 0.0160 -1.0000 -1.0000 3943872 1580578787.30 151.4271 60.0010 32.0000 1.9973 1.9977 419.3151 419.4220 0.0160 -1.0000 -1.0000 3943934 1580578787.40 151.4271 60.0010 32.0000 1.9985 1.9990 419.2357 419.3423 0.0160 -1.0000 -1.0000 3944013 1580578787.50 151.4271 60.0010 32.0000 1.9992 1.9996 419.1960 419.3031 0.0160 -1.0000 -1.0000 3944075 1580578787.60 151.4271 60.0010 32.0000 1.9988 1.9992 419.3058 419.4120 0.0159 -1.0000 -1.0000 3944138 1580578787.70 151.4922 60.0010 32.0000 1.9982 1.9986 419.3347 419.4413 0.0160 -1.0000 -1.0000 3944513 1580578787.80 151.4922 60.0010 32.0000 1.9984 1.9989 419.3985 419.5053 0.0159 -1.0000 -1.0000 3944669 1580578787.90 151.4922 60.0010 32.0000 1.9985 1.9989 419.4266 419.5325 0.0159 -1.0000 -1.0000 3944731 1580578788.00 151.4922 60.0010 32.0000 1.9989 1.9993 419.1828 419.2889 0.0159 -1.0000 -1.0000 3944810 1580578788.10 151.4922 60.0010 32.0000 1.9987 1.9992 419.2159 419.3228 0.0160 -1.0000 -1.0000 3944872 1580578788.20 151.5593 60.0010 32.0000 1.9990 1.9994 419.3426 419.4493 0.0160 -1.0000 -1.0000 3945794 1580578788.30 151.5645 60.0010 32.0000 1.9987 1.9992 419.4229 419.5289 0.0158 -1.0000 -1.0000 3945872 1580578788.40 151.5645 60.0010 32.0000 1.9987 1.9991 419.3684 419.4749 0.0160 -1.0000 -1.0000 3945934 1580578788.50 151.5645 60.0010 32.0000 1.9983 1.9987 419.3361 419.4434 0.0161 -1.0000 -1.0000 3945997 1580578788.60 151.5645 60.0010 32.0000 1.9993 1.9997 419.2120 419.3190 0.0160 -1.0000 -1.0000 3946075 1580578788.70 151.5693 60.0010 32.0000 1.9988 1.9992 419.1826 419.2884 0.0159 -1.0000 -1.0000 3946138 1580578788.80 151.5870 60.0010 32.0000 1.9986 1.9991 419.3842 419.4902 0.0158 -1.0000 -1.0000 3946200 1580578788.90 151.5870 60.0010 32.0000 1.9987 1.9991 419.4061 419.5133 0.0160 -1.0000 -1.0000 3946278 1580578789.00 151.5870 60.0010 32.0000 1.9981 1.9985 419.3498 419.4563 0.0159 -1.0000 -1.0000 3946325 1580578789.10 151.5870 60.0010 32.0000 1.9987 1.9992 419.2417 419.3484 0.0160 -1.0000 -1.0000 3946403 1580578789.20 151.5870 60.0010 32.0000 1.9981 1.9985 419.2367 419.3424 0.0158 -1.0000 -1.0000 3946466 1580578789.30 151.5361 60.0010 32.0000 1.9976 1.9980 419.3236 419.4298 0.0159 -1.0000 -1.0000 3946528 1580578789.40 151.5361 60.0010 32.0000 1.9978 1.9982 419.3300 419.4364 0.0161 -1.0000 -1.0000 3946606 1580578789.50 151.5361 60.0010 32.0000 1.9994 1.9998 419.2192 419.3262 0.0160 -1.0000 -1.0000 3946669 1580578789.60 151.5361 60.0010 32.0000 1.9993 1.9997 419.1649 419.2718 0.0160 -1.0000 -1.0000 3946731 1580578789.70 151.5361 60.0010 32.0000 1.9989 1.9993 419.2262 419.3325 0.0159 -1.0000 -1.0000 3946794 1580578789.80 151.5223 60.0011 32.0000 1.9988 1.9992 419.2786 419.3851 0.0159 -1.0000 -1.0000 3946856 1580578789.90 151.4792 60.0015 32.0000 1.9979 1.9983 419.4685 419.5746 0.0158 -1.0000 -1.0000 3946919 1580578790.00 151.4792 60.0015 32.0000 1.9988 1.9992 419.3708 419.4769 0.0159 -1.0000 -1.0000 3946997 1580578790.10 151.4792 60.0015 32.0000 1.9988 1.9992 419.2842 419.3910 0.0160 -1.0000 -1.0000 3947075 1580578790.20 151.4792 60.0015 32.0000 1.9989 1.9993 419.2368 419.3439 0.0160 -1.0000 -1.0000 3947138 1580578790.30 151.4792 60.0015 32.0000 1.9984 1.9988 419.3270 419.4342 0.0161 -1.0000 -1.0000 3947200 1580578790.40 151.4792 60.0015 32.0000 1.9983 1.9987 419.4478 419.5538 0.0159 -1.0000 -1.0000 3947263 1580578790.50 151.4792 60.0015 32.0000 1.9973 1.9977 419.3386 419.4457 0.0160 -1.0000 -1.0000 3947325 1580578790.60 151.4792 60.0015 32.0000 1.9995 1.9999 419.2770 419.3830 0.0158 -1.0000 -1.0000 3947404 1580578790.70 151.4792 60.0015 32.0000 1.9994 1.9998 419.1566 419.2616 0.0157 -1.0000 -1.0000 3947466 1580578790.80 151.4792 60.0015 32.0000 1.9990 1.9994 419.2735 419.3792 0.0159 -1.0000 -1.0000 3947529 1580578790.90 151.4792 60.0015 32.0000 1.9989 1.9993 419.3451 419.4518 0.0160 -1.0000 -1.0000 3947607 1580578791.00 151.5598 60.0015 32.0000 1.9988 1.9992 419.4005 419.5073 0.0159 -1.0000 -1.0000 3947654 1580578791.10 151.5598 60.0015 32.0000 1.9990 1.9994 419.2651 419.3713 0.0159 -1.0000 -1.0000 3947731 1580578791.20 151.5598 60.0015 32.0000 1.9988 1.9993 419.1971 419.3037 0.0160 -1.0000 -1.0000 3947794 1580578791.30 151.5598 60.0015 32.0000 1.9998 2.0002 419.1748 419.2814 0.0160 -1.0000 -1.0000 3948122 1580578791.40 151.5598 60.0015 32.0000 1.9987 1.9991 419.4542 419.5607 0.0159 -1.0000 -1.0000 3948200 1580578791.50 151.5598 60.0015 32.0000 1.9989 1.9994 419.3397 419.4463 0.0160 -1.0000 -1.0000 3948263 1580578791.60 151.5898 60.0015 32.0000 1.9992 1.9996 419.2051 419.3117 0.0160 -1.0000 -1.0000 3948325 1580578791.70 151.5898 60.0015 32.0000 1.9998 2.0003 419.1612 419.2679 0.0160 -1.0000 -1.0000 3948403 1580578791.80 151.5898 60.0015 32.0000 1.9984 1.9988 419.2250 419.3312 0.0159 -1.0000 -1.0000 3948575 1580578791.90 151.5898 60.0015 32.0000 1.9983 1.9987 419.3542 419.4606 0.0159 -1.0000 -1.0000 3948638 1580578792.00 151.5898 60.0015 32.0000 1.9983 1.9987 419.4119 419.5176 0.0158 -1.0000 -1.0000 3948716 1580578792.10 151.5898 60.0015 32.0000 1.9989 1.9993 419.2452 419.3512 0.0159 -1.0000 -1.0000 3948763 1580578792.20 151.5898 60.0015 32.0000 1.9994 1.9999 419.1376 419.2450 0.0161 -1.0000 -1.0000 3948841 1580578792.30 151.5898 60.0015 32.0000 1.9988 1.9992 419.1588 419.2654 0.0159 -1.0000 -1.0000 3949278 1580578792.40 151.5898 60.0015 32.0000 1.9981 1.9986 419.1502 419.2556 0.0158 -1.0000 -1.0000 3949341 1580578792.50 151.5898 60.0015 32.0000 1.9984 1.9988 419.3879 419.4943 0.0159 -1.0000 -1.0000 3949403 1580578792.60 151.5615 60.0015 32.0000 1.9991 1.9995 419.2556 419.3621 0.0159 -1.0000 -1.0000 3949481 1580578792.70 151.5691 60.0015 32.0000 1.9989 1.9993 419.1043 419.2102 0.0159 -1.0000 -1.0000 3949544 1580578792.80 151.5691 60.0015 32.0000 1.9983 1.9988 419.2067 419.3130 0.0160 -1.0000 -1.0000 3950310 1580578792.90 151.5691 60.0015 32.0000 1.9986 1.9990 419.3748 419.4821 0.0160 -1.0000 -1.0000 3950388 1580578793.00 151.5691 60.0015 32.0000 1.9983 1.9988 419.3540 419.4611 0.0161 -1.0000 -1.0000 3950450 1580578793.10 151.5691 60.0015 32.0000 1.9987 1.9991 419.3341 419.4395 0.0159 -1.0000 -1.0000 3950528 1580578793.20 151.4791 60.0015 32.0000 1.9991 1.9995 419.1873 419.2939 0.0159 -1.0000 -1.0000 3950591 1580578793.30 151.4791 60.0015 32.0000 1.9988 1.9992 419.0573 419.1638 0.0160 -1.0000 -1.0000 3950669 1580578793.40 151.4791 60.0015 32.0000 1.9992 1.9996 419.1528 419.2593 0.0160 -1.0000 -1.0000 3950731 1580578793.50 151.4791 60.0015 32.0000 1.9990 1.9994 419.2269 419.3329 0.0158 -1.0000 -1.0000 3950794 1580578793.60 151.4791 60.0015 32.0000 1.9989 1.9993 419.2085 419.3140 0.0158 -1.0000 -1.0000 3950856 1580578793.70 151.4791 60.0015 32.0000 1.9989 1.9993 419.1812 419.2882 0.0160 -1.0000 -1.0000 3950934 1580578793.80 151.4484 60.0015 32.0000 1.9996 2.0001 419.1012 419.2080 0.0159 -1.0000 -1.0000 3950997 1580578793.90 151.4464 60.0015 32.0000 1.9987 1.9991 419.1280 419.2337 0.0158 -1.0000 -1.0000 3951060 1580578794.00 151.4464 60.0015 32.0000 1.9982 1.9987 419.3407 419.4466 0.0159 -1.0000 -1.0000 3951138 1580578794.10 151.4464 60.0015 32.0000 1.9981 1.9985 419.3612 419.4676 0.0159 -1.0000 -1.0000 3951200 1580578794.20 151.4464 60.0015 32.0000 1.9990 1.9994 419.2959 419.4022 0.0160 -1.0000 -1.0000 3951263 1580578794.30 151.4464 60.0015 32.0000 1.9992 1.9997 419.1889 419.2961 0.0160 -1.0000 -1.0000 3951341 1580578794.40 151.4750 60.0015 32.0000 1.9986 1.9990 419.1957 419.3014 0.0158 -1.0000 -1.0000 3951434 1580578794.50 151.4750 60.0015 32.0000 1.9990 1.9994 419.1827 419.2884 0.0159 -1.0000 -1.0000 3951497 1580578794.60 151.4750 60.0015 32.0000 1.9978 1.9983 419.3045 419.4114 0.0159 -1.0000 -1.0000 3951575 1580578794.70 151.4750 60.0015 32.0000 1.9984 1.9988 419.2012 419.3070 0.0158 -1.0000 -1.0000 3951654 1580578794.80 151.5094 60.0016 32.0000 1.9988 1.9992 419.1478 419.2544 0.0160 -1.0000 -1.0000 3951716 1580578794.90 151.5077 60.0016 32.0000 1.9993 1.9997 419.1882 419.2950 0.0160 -1.0000 -1.0000 3951794 1580578795.00 151.5077 60.0016 32.0000 1.9982 1.9986 419.2635 419.3699 0.0159 -1.0000 -1.0000 3951857 1580578795.10 151.5077 60.0016 32.0000 1.9974 1.9978 419.2820 419.3889 0.0160 -1.0000 -1.0000 3951919 1580578795.20 151.5077 60.0016 32.0000 1.9982 1.9986 419.2912 419.3980 0.0160 -1.0000 -1.0000 3951981 1580578795.30 151.5077 60.0016 32.0000 1.9986 1.9990 419.2080 419.3144 0.0159 -1.0000 -1.0000 3952044 1580578795.40 151.5077 60.0016 32.0000 1.9992 1.9996 419.1641 419.2711 0.0160 -1.0000 -1.0000 3952122 1580578795.50 151.5372 60.0016 32.0000 1.9979 1.9984 419.1792 419.2852 0.0159 -1.0000 -1.0000 3952184 1580578795.60 151.5372 60.0016 32.0000 1.9989 1.9993 419.3180 419.4245 0.0160 -1.0000 -1.0000 3952247 1580578795.70 151.5372 60.0016 32.0000 1.9979 1.9983 419.3556 419.4612 0.0158 -1.0000 -1.0000 3952325 1580578795.80 151.5372 60.0016 32.0000 1.9986 1.9990 419.2519 419.3573 0.0158 -1.0000 -1.0000 3952388 1580578795.90 151.5372 60.0016 32.0000 1.9982 1.9986 419.1529 419.2583 0.0158 -1.0000 -1.0000 3952450 1580578796.00 151.5366 60.0016 32.0000 1.9986 1.9990 419.2913 419.3982 0.0160 -1.0000 -1.0000 3952528 1580578796.10 151.5356 60.0016 32.0000 1.9985 1.9989 419.3195 419.4258 0.0159 -1.0000 -1.0000 3952591 1580578796.20 151.5356 60.0016 32.0000 1.9983 1.9988 419.3389 419.4455 0.0160 -1.0000 -1.0000 3952653 1580578796.30 151.5356 60.0016 32.0000 1.9985 1.9989 419.2396 419.3455 0.0159 -1.0000 -1.0000 3952716 1580578796.40 151.5356 60.0016 32.0000 1.9991 1.9995 419.1402 419.2466 0.0159 -1.0000 -1.0000 3953404 1580578796.50 151.5356 60.0016 32.0000 1.9985 1.9989 419.2063 419.3126 0.0159 -1.0000 -1.0000 3953466 1580578796.60 151.4651 60.0016 32.0000 1.9979 1.9983 419.2811 419.3868 0.0158 -1.0000 -1.0000 3953544 1580578796.70 151.4651 60.0016 32.0000 1.9979 1.9983 419.3177 419.4248 0.0160 -1.0000 -1.0000 3953607 1580578796.80 151.4651 60.0016 32.0000 1.9983 1.9988 419.3046 419.4112 0.0159 -1.0000 -1.0000 3953669 1580578796.90 151.4651 60.0016 32.0000 1.9986 1.9990 419.2397 419.3465 0.0160 -1.0000 -1.0000 3953747 1580578797.00 151.4651 60.0016 32.0000 1.9984 1.9988 419.2639 419.3700 0.0158 -1.0000 -1.0000 3953810 1580578797.10 151.4651 60.0016 32.0000 1.9982 1.9986 419.3188 419.4247 0.0159 -1.0000 -1.0000 3953872 1580578797.20 151.4651 60.0016 32.0000 1.9982 1.9987 419.4690 419.5761 0.0160 -1.0000 -1.0000 3953934 1580578797.30 151.4651 60.0016 32.0000 1.9992 1.9996 419.4064 419.5133 0.0160 -1.0000 -1.0000 3953997 1580578797.40 151.4651 60.0016 32.0000 1.9988 1.9993 419.1897 419.2971 0.0161 -1.0000 -1.0000 3954138 1580578797.50 151.4651 60.0016 32.0000 1.9993 1.9998 419.2440 419.3503 0.0159 -1.0000 -1.0000 3954200 1580578797.60 151.4651 60.0016 32.0000 1.9986 1.9990 419.2983 419.4051 0.0159 -1.0000 -1.0000 3954263 1580578797.70 151.4893 60.0016 32.0000 1.9982 1.9986 419.3999 419.5064 0.0160 -1.0000 -1.0000 3954325 1580578797.80 151.4893 60.0016 32.0000 1.9991 1.9995 419.4648 419.5714 0.0159 -1.0000 -1.0000 3954403 1580578797.90 151.4893 60.0016 32.0000 2.0001 2.0006 419.2236 419.3294 0.0159 -1.0000 -1.0000 3954638 1580578798.00 151.4893 60.0016 32.0000 1.9995 1.9999 419.1242 419.2303 0.0159 -1.0000 -1.0000 3954731 1580578798.10 151.4893 60.0016 32.0000 1.9987 1.9991 419.3277 419.4350 0.0161 -1.0000 -1.0000 3954794 1580578798.20 151.4779 60.0016 32.0000 1.9989 1.9993 419.3929 419.4992 0.0160 -1.0000 -1.0000 3954872 1580578798.30 151.4779 60.0016 32.0000 1.9990 1.9994 419.2646 419.3720 0.0160 -1.0000 -1.0000 3954934 1580578798.40 151.4779 60.0016 32.0000 1.9995 1.9999 419.1830 419.2883 0.0158 -1.0000 -1.0000 3955372 1580578798.50 151.4779 60.0016 32.0000 1.9986 1.9991 419.1885 419.2949 0.0159 -1.0000 -1.0000 3955434 1580578798.60 151.4779 60.0016 32.0000 1.9993 1.9997 419.3529 419.4590 0.0159 -1.0000 -1.0000 3955513 1580578798.70 151.4949 60.0016 32.0000 1.9982 1.9986 419.4016 419.5069 0.0158 -1.0000 -1.0000 3955575 1580578798.80 151.5868 60.0016 32.0000 1.9989 1.9993 419.4010 419.5074 0.0160 -1.0000 -1.0000 3955638 1580578798.90 151.5868 60.0016 32.0000 1.9990 1.9995 419.3049 419.4112 0.0159 -1.0000 -1.0000 3955794 1580578799.00 151.5868 60.0016 32.0000 1.9988 1.9992 419.1769 419.2837 0.0160 -1.0000 -1.0000 3955857 1580578799.10 151.5868 60.0016 32.0000 1.9986 1.9990 419.0702 419.1766 0.0159 -1.0000 -1.0000 3955919 1580578799.20 151.5868 60.0016 32.0000 1.9992 1.9996 419.3205 419.4274 0.0161 -1.0000 -1.0000 3955981 1580578799.30 151.5868 60.0016 32.0000 1.9981 1.9985 419.3198 419.4263 0.0159 -1.0000 -1.0000 3956060 1580578799.40 151.5868 60.0016 32.0000 1.9983 1.9987 419.2544 419.3605 0.0159 -1.0000 -1.0000 3956122 1580578799.50 151.5856 60.0016 32.0000 1.9993 1.9997 419.1226 419.2293 0.0160 -1.0000 -1.0000 3956310 1580578799.60 151.5765 60.0016 32.0000 1.9989 1.9994 419.1147 419.2219 0.0160 -1.0000 -1.0000 3956372 1580578799.70 151.5765 60.0016 32.0000 1.9978 1.9982 419.2494 419.3560 0.0160 -1.0000 -1.0000 3956450 1580578799.80 151.5765 60.0016 32.0000 1.9982 1.9987 419.3685 419.4746 0.0158 -1.0000 -1.0000 3956513 1580578799.90 151.5657 60.0015 32.0000 1.9993 1.9997 419.3915 419.4981 0.0159 -1.0000 -1.0000 3956575 1580578800.00 151.4877 60.0007 32.0000 1.9994 1.9998 419.1343 419.2407 0.0160 -1.0000 -1.0000 3956825 1580578800.10 151.4877 60.0007 32.0000 1.9993 1.9997 419.1558 419.2623 0.0159 -1.0000 -1.0000 3956888 1580578800.20 151.4877 60.0007 32.0000 1.9983 1.9987 419.2901 419.3952 0.0158 -1.0000 -1.0000 3956950 1580578800.30 151.4877 60.0007 32.0000 1.9986 1.9990 419.3068 419.4136 0.0160 -1.0000 -1.0000 3957013 1580578800.40 151.4877 60.0007 32.0000 1.9991 1.9995 419.2369 419.3439 0.0160 -1.0000 -1.0000 3957075 1580578800.50 151.4649 60.0007 32.0000 1.9991 1.9995 419.0453 419.1518 0.0160 -1.0000 -1.0000 3957294 1580578800.60 151.4646 60.0007 32.0000 1.9991 1.9995 419.1745 419.2812 0.0159 -1.0000 -1.0000 3957372 1580578800.70 151.4646 60.0007 32.0000 1.9988 1.9992 419.2608 419.3674 0.0160 -1.0000 -1.0000 3957434 1580578800.80 151.4646 60.0007 32.0000 1.9982 1.9986 419.3778 419.4845 0.0160 -1.0000 -1.0000 3957497 1580578800.90 151.4646 60.0007 32.0000 1.9987 1.9991 419.3012 419.4074 0.0158 -1.0000 -1.0000 3957560 1580578801.00 151.4646 60.0007 32.0000 1.9991 1.9995 419.3317 419.4380 0.0159 -1.0000 -1.0000 3957763 1580578801.10 151.4784 60.0007 32.0000 1.9996 2.0000 419.1133 419.2196 0.0159 -1.0000 -1.0000 3957841 1580578801.20 151.4784 60.0007 32.0000 1.9983 1.9987 419.1930 419.2989 0.0158 -1.0000 -1.0000 3957904 1580578801.30 151.4784 60.0007 32.0000 1.9990 1.9995 419.2304 419.3364 0.0158 -1.0000 -1.0000 3957966 1580578801.40 151.4784 60.0007 32.0000 1.9992 1.9996 419.3791 419.4848 0.0159 -1.0000 -1.0000 3958044 1580578801.50 151.4784 60.0007 32.0000 1.9992 1.9996 419.3090 419.4163 0.0161 -1.0000 -1.0000 3958138 1580578801.60 151.4953 60.0007 32.0000 1.9989 1.9994 419.1752 419.2816 0.0159 -1.0000 -1.0000 3958200 1580578801.70 151.4953 60.0007 32.0000 1.9987 1.9991 419.1283 419.2348 0.0159 -1.0000 -1.0000 3958278 1580578801.80 151.4953 60.0007 32.0000 1.9984 1.9988 419.2540 419.3598 0.0159 -1.0000 -1.0000 3958341 1580578801.90 151.4953 60.0007 32.0000 1.9979 1.9983 419.3541 419.4607 0.0159 -1.0000 -1.0000 3958403 1580578802.00 151.4953 60.0007 32.0000 1.9976 1.9981 419.3491 419.4559 0.0160 -1.0000 -1.0000 3959310 1580578802.10 151.4953 60.0007 32.0000 1.9988 1.9993 419.3258 419.4323 0.0159 -1.0000 -1.0000 3959388 1580578802.20 151.4953 60.0007 32.0000 1.9990 1.9994 419.1548 419.2601 0.0158 -1.0000 -1.0000 3959450 1580578802.30 151.4953 60.0007 32.0000 1.9988 1.9993 419.1388 419.2452 0.0159 -1.0000 -1.0000 3959513 1580578802.40 151.4953 60.0007 32.0000 1.9981 1.9985 419.2677 419.3738 0.0159 -1.0000 -1.0000 3959591 1580578802.50 151.4953 60.0007 32.0000 1.9976 1.9981 419.4003 419.5067 0.0159 -1.0000 -1.0000 3959654 1580578802.60 151.4932 60.0007 32.0000 1.9981 1.9985 419.1698 419.2757 0.0159 -1.0000 -1.0000 3959731 1580578802.70 151.4894 60.0007 32.0000 1.9991 1.9996 419.2339 419.3407 0.0161 -1.0000 -1.0000 3959794 1580578802.80 151.4894 60.0007 32.0000 1.9990 1.9994 419.1291 419.2358 0.0160 -1.0000 -1.0000 3959857 1580578802.90 151.5293 60.0007 32.0000 1.9982 1.9987 419.3335 419.4400 0.0159 -1.0000 -1.0000 3959934 1580578803.00 151.5677 60.0007 32.0000 1.9981 1.9985 419.3557 419.4620 0.0159 -1.0000 -1.0000 3959997 1580578803.10 151.5677 60.0007 32.0000 1.9985 1.9990 419.1481 419.2536 0.0158 -1.0000 -1.0000 4000060 1580578803.20 151.5203 60.0007 32.0000 1.9997 2.0001 419.2167 419.3232 0.0159 -1.0000 -1.0000 4000122 1580578803.30 151.4734 60.0007 32.0000 1.9992 1.9996 419.1680 419.2736 0.0158 -1.0000 -1.0000 4000185 1580578803.40 151.4734 60.0007 32.0000 1.9985 1.9989 419.2627 419.3691 0.0159 -1.0000 -1.0000 4000263 1580578803.50 151.4734 60.0007 32.0000 1.9973 1.9977 419.2984 419.4039 0.0157 -1.0000 -1.0000 4000325 1580578803.60 151.4734 60.0007 32.0000 1.9977 1.9981 419.4582 419.5655 0.0162 -1.0000 -1.0000 4000388 1580578803.70 151.4734 60.0007 32.0000 1.9981 1.9986 419.1356 419.2419 0.0159 -1.0000 -1.0000 4000466 1580578803.80 151.4734 60.0007 32.0000 1.9991 1.9995 419.1234 419.2292 0.0159 -1.0000 -1.0000 4000528 1580578803.90 151.4734 60.0007 32.0000 1.9986 1.9990 419.1780 419.2852 0.0161 -1.0000 -1.0000 4000591 1580578804.00 151.4734 60.0007 32.0000 1.9984 1.9989 419.3746 419.4814 0.0160 -1.0000 -1.0000 4000653 1580578804.10 151.4734 60.0007 32.0000 1.9975 1.9979 419.3873 419.4940 0.0160 -1.0000 -1.0000 4000716 1580578804.20 151.4734 60.0007 32.0000 1.9989 1.9994 419.2160 419.3229 0.0160 -1.0000 -1.0000 4000778 1580578804.30 151.4715 60.0007 32.0000 1.9990 1.9995 419.1417 419.2479 0.0159 -1.0000 -1.0000 4000856 1580578804.40 151.4556 60.0007 32.0000 1.9988 1.9992 419.1902 419.2967 0.0159 -1.0000 -1.0000 4000919 1580578804.50 151.4556 60.0007 32.0000 1.9975 1.9979 419.3277 419.4340 0.0159 -1.0000 -1.0000 4000981 1580578804.60 151.4556 60.0007 32.0000 1.9983 1.9988 419.4041 419.5100 0.0159 -1.0000 -1.0000 4001591 1580578804.70 151.4556 60.0007 32.0000 1.9987 1.9991 419.3990 419.5056 0.0159 -1.0000 -1.0000 4001653 1580578804.80 151.4556 60.0007 32.0000 1.9987 1.9991 419.2638 419.3702 0.0160 -1.0000 -1.0000 4001716 1580578804.90 151.4768 60.0005 32.0000 1.9987 1.9991 419.3135 419.4204 0.0160 -1.0000 -1.0000 4001794 1580578805.00 151.4881 60.0005 32.0000 1.9980 1.9985 419.4042 419.5106 0.0160 -1.0000 -1.0000 4001856 1580578805.10 151.4881 60.0005 32.0000 1.9983 1.9987 419.4277 419.5348 0.0160 -1.0000 -1.0000 4002138 1580578805.20 151.4881 60.0005 32.0000 1.9984 1.9988 419.3147 419.4210 0.0159 -1.0000 -1.0000 4002200 1580578805.30 151.4881 60.0005 32.0000 1.9992 1.9996 419.2324 419.3386 0.0160 -1.0000 -1.0000 4002263 1580578805.40 151.4881 60.0005 32.0000 2.0001 2.0005 419.2062 419.3121 0.0158 -1.0000 -1.0000 4002341 1580578805.50 151.4834 60.0005 32.0000 1.9998 2.0002 419.2234 419.3305 0.0160 -1.0000 -1.0000 4002403 1580578805.60 151.4834 60.0005 32.0000 1.9981 1.9985 419.3524 419.4585 0.0159 -1.0000 -1.0000 4002466 1580578805.70 151.4834 60.0005 32.0000 1.9988 1.9992 419.3771 419.4834 0.0159 -1.0000 -1.0000 4002638 1580578805.80 151.4834 60.0005 32.0000 1.9991 1.9995 419.1619 419.2676 0.0159 -1.0000 -1.0000 4002700 1580578805.90 151.4834 60.0005 32.0000 1.9994 1.9998 419.1903 419.2967 0.0159 -1.0000 -1.0000 4002763 1580578806.00 151.5325 60.0005 32.0000 1.9987 1.9991 419.3582 419.4651 0.0160 -1.0000 -1.0000 4002825 1580578806.10 151.5365 60.0005 32.0000 1.9978 1.9983 419.4583 419.5645 0.0159 -1.0000 -1.0000 4002888 1580578806.20 151.5365 60.0005 32.0000 1.9979 1.9983 419.3275 419.4341 0.0159 -1.0000 -1.0000 4002950 1580578806.30 151.5365 60.0005 32.0000 1.9991 1.9995 419.1871 419.2930 0.0159 -1.0000 -1.0000 4003029 1580578806.40 151.5365 60.0005 32.0000 1.9986 1.9990 419.1479 419.2541 0.0159 -1.0000 -1.0000 4003091 1580578806.50 151.5336 60.0005 32.0000 1.9984 1.9988 419.1425 419.2486 0.0158 -1.0000 -1.0000 4003154 1580578806.60 151.4633 60.0005 32.0000 1.9982 1.9987 419.1504 419.2579 0.0161 -1.0000 -1.0000 4003231 1580578806.70 151.4633 60.0005 32.0000 1.9983 1.9987 419.4539 419.5603 0.0159 -1.0000 -1.0000 4003419 1580578806.80 151.4633 60.0005 32.0000 1.9982 1.9986 419.3516 419.4581 0.0160 -1.0000 -1.0000 4003481 1580578806.90 151.4633 60.0005 32.0000 1.9988 1.9992 419.2647 419.3717 0.0160 -1.0000 -1.0000 4003560 1580578807.00 151.4633 60.0005 32.0000 1.9994 1.9998 419.2318 419.3379 0.0159 -1.0000 -1.0000 4003622 1580578807.10 151.4083 60.0005 32.0000 1.9984 1.9988 419.3581 419.4649 0.0161 -1.0000 -1.0000 4003684 1580578807.20 151.4083 60.0005 32.0000 1.9976 1.9980 419.4225 419.5297 0.0160 -1.0000 -1.0000 4004075 1580578807.30 151.4083 60.0005 32.0000 1.9970 1.9974 419.3397 419.4457 0.0160 -1.0000 -1.0000 4004138 1580578807.40 151.4083 60.0005 32.0000 1.9982 1.9987 419.1723 419.2793 0.0160 -1.0000 -1.0000 4004216 1580578807.50 151.4083 60.0005 32.0000 1.9981 1.9986 419.1024 419.2087 0.0159 -1.0000 -1.0000 4004278 1580578807.60 151.3999 60.0005 32.0000 1.9985 1.9990 419.2308 419.3372 0.0159 -1.0000 -1.0000 4004341 1580578807.70 151.3739 60.0005 32.0000 1.9978 1.9982 419.3779 419.4846 0.0160 -1.0000 -1.0000 4004528 1580578807.80 151.3739 60.0005 32.0000 1.9984 1.9989 419.2026 419.3087 0.0159 -1.0000 -1.0000 4004591 1580578807.90 151.3739 60.0005 32.0000 1.9983 1.9987 419.2167 419.3223 0.0159 -1.0000 -1.0000 4004653 1580578808.00 151.3739 60.0005 32.0000 1.9985 1.9989 419.1483 419.2547 0.0159 -1.0000 -1.0000 4004731 1580578808.10 151.3739 60.0005 32.0000 1.9983 1.9988 419.1000 419.2069 0.0160 -1.0000 -1.0000 4004794 1580578808.20 151.3751 60.0005 32.0000 1.9986 1.9990 419.4386 419.5462 0.0160 -1.0000 -1.0000 4004856 1580578808.30 151.3751 60.0005 32.0000 1.9981 1.9986 419.4596 419.5665 0.0160 -1.0000 -1.0000 4005294 1580578808.40 151.3751 60.0005 32.0000 1.9983 1.9987 419.2969 419.4042 0.0160 -1.0000 -1.0000 4005356 1580578808.50 151.3751 60.0005 32.0000 1.9989 1.9993 419.1587 419.2643 0.0159 -1.0000 -1.0000 4005419 1580578808.60 151.3751 60.0005 32.0000 1.9984 1.9988 419.1813 419.2880 0.0159 -1.0000 -1.0000 4005481 1580578808.70 151.4132 60.0005 32.0000 1.9980 1.9984 419.2992 419.4053 0.0159 -1.0000 -1.0000 4005544 1580578808.80 151.4322 60.0005 32.0000 1.9972 1.9976 419.3360 419.4420 0.0158 -1.0000 -1.0000 4005607 1580578808.90 151.4322 60.0005 32.0000 1.9983 1.9987 419.3289 419.4343 0.0158 -1.0000 -1.0000 4005684 1580578809.00 151.4322 60.0005 32.0000 1.9981 1.9985 419.1034 419.2092 0.0159 -1.0000 -1.0000 4005747 1580578809.10 151.4322 60.0005 32.0000 1.9988 1.9992 419.1253 419.2318 0.0160 -1.0000 -1.0000 4005825 1580578809.20 151.4322 60.0005 32.0000 1.9987 1.9991 419.1389 419.2455 0.0159 -1.0000 -1.0000 4005888 1580578809.30 151.4322 60.0005 32.0000 1.9980 1.9984 419.3133 419.4197 0.0159 -1.0000 -1.0000 4005950 1580578809.40 151.4989 60.0005 32.0000 1.9984 1.9988 419.1913 419.2975 0.0159 -1.0000 -1.0000 4006029 1580578809.50 151.5119 60.0005 32.0000 1.9990 1.9994 419.2128 419.3192 0.0159 -1.0000 -1.0000 4006091 1580578809.60 151.5119 60.0005 32.0000 1.9981 1.9985 419.1992 419.3054 0.0159 -1.0000 -1.0000 4006154 1580578809.70 151.5119 60.0005 32.0000 1.9976 1.9980 419.2958 419.4029 0.0160 -1.0000 -1.0000 4006216 1580578809.80 151.4676 60.0011 32.0000 1.9980 1.9984 419.3648 419.4723 0.0161 -1.0000 -1.0000 4006388 1580578809.90 151.4676 60.0011 32.0000 1.9976 1.9980 419.4154 419.5221 0.0160 -1.0000 -1.0000 4006450 1580578810.00 151.4676 60.0011 32.0000 1.9983 1.9988 419.3320 419.4391 0.0161 -1.0000 -1.0000 4006528 1580578810.10 151.4676 60.0011 32.0000 1.9986 1.9990 419.1818 419.2877 0.0158 -1.0000 -1.0000 4006591 1580578810.20 151.4676 60.0011 32.0000 1.9985 1.9989 419.1266 419.2328 0.0158 -1.0000 -1.0000 4006669 1580578810.30 151.4676 60.0011 32.0000 1.9992 1.9997 419.0835 419.1889 0.0159 -1.0000 -1.0000 4006919 1580578810.40 151.4647 60.0011 32.0000 1.9977 1.9981 419.3216 419.4281 0.0159 -1.0000 -1.0000 4006981 1580578810.50 151.4346 60.0011 32.0000 1.9978 1.9982 419.3893 419.4951 0.0159 -1.0000 -1.0000 4007044 1580578810.60 151.4346 60.0011 32.0000 1.9980 1.9985 419.1860 419.2928 0.0160 -1.0000 -1.0000 4007122 1580578810.70 151.4346 60.0011 32.0000 1.9980 1.9984 419.1376 419.2436 0.0159 -1.0000 -1.0000 4007184 1580578810.80 151.4346 60.0011 32.0000 1.9978 1.9983 419.2075 419.3142 0.0159 -1.0000 -1.0000 4008122 1580578810.90 151.4346 60.0011 32.0000 1.9977 1.9982 419.3315 419.4378 0.0160 -1.0000 -1.0000 4008200 1580578811.00 151.4449 60.0011 32.0000 1.9975 1.9980 419.3763 419.4831 0.0160 -1.0000 -1.0000 4008263 1580578811.10 151.4449 60.0011 32.0000 1.9979 1.9983 419.2767 419.3836 0.0160 -1.0000 -1.0000 4008325 1580578811.20 151.4449 60.0011 32.0000 1.9988 1.9992 419.1152 419.2213 0.0159 -1.0000 -1.0000 4008388 1580578811.30 151.4449 60.0011 32.0000 1.9988 1.9992 419.1566 419.2629 0.0160 -1.0000 -1.0000 4008450 1580578811.40 151.4449 60.0011 32.0000 1.9984 1.9988 419.1997 419.3070 0.0160 -1.0000 -1.0000 4008528 1580578811.50 151.4354 60.0011 32.0000 1.9977 1.9981 419.2611 419.3667 0.0157 -1.0000 -1.0000 4008591 1580578811.60 151.4224 60.0011 32.0000 1.9984 1.9988 419.3826 419.4877 0.0158 -1.0000 -1.0000 4008653 1580578811.70 151.4224 60.0011 32.0000 1.9988 1.9992 419.2114 419.3173 0.0158 -1.0000 -1.0000 4008731 1580578811.80 151.4224 60.0011 32.0000 1.9986 1.9991 419.0812 419.1878 0.0161 -1.0000 -1.0000 4008778 1580578811.90 151.4224 60.0011 32.0000 1.9983 1.9987 419.1806 419.2872 0.0160 -1.0000 -1.0000 4008856 1580578812.00 151.4224 60.0011 32.0000 1.9979 1.9983 419.2516 419.3580 0.0159 -1.0000 -1.0000 4008919 1580578812.10 151.5413 60.0011 32.0000 1.9980 1.9985 419.3383 419.4447 0.0159 -1.0000 -1.0000 4008981 1580578812.20 151.5413 60.0011 32.0000 1.9985 1.9989 419.2897 419.3968 0.0160 -1.0000 -1.0000 4009044 1580578812.30 151.5413 60.0011 32.0000 1.9979 1.9984 419.2064 419.3127 0.0160 -1.0000 -1.0000 4009122 1580578812.40 151.5413 60.0011 32.0000 1.9992 1.9996 419.1977 419.3043 0.0160 -1.0000 -1.0000 4009184 1580578812.50 151.5413 60.0011 32.0000 1.9989 1.9993 419.0966 419.2034 0.0160 -1.0000 -1.0000 4009247 1580578812.60 151.5413 60.0011 32.0000 1.9986 1.9990 419.2425 419.3487 0.0158 -1.0000 -1.0000 4009325 1580578812.70 151.5413 60.0011 32.0000 1.9987 1.9992 419.3333 419.4397 0.0160 -1.0000 -1.0000 4009388 1580578812.80 151.5413 60.0011 32.0000 1.9980 1.9984 419.2704 419.3786 0.0161 -1.0000 -1.0000 4009450 1580578812.90 151.5413 60.0011 32.0000 1.9992 1.9996 419.1624 419.2685 0.0159 -1.0000 -1.0000 4009622 1580578813.00 151.5413 60.0011 32.0000 1.9984 1.9988 419.2091 419.3149 0.0158 -1.0000 -1.0000 4009684 1580578813.10 151.5413 60.0011 32.0000 1.9975 1.9979 419.3223 419.4284 0.0159 -1.0000 -1.0000 4009763 1580578813.20 151.5358 60.0011 32.0000 1.9979 1.9983 419.3808 419.4875 0.0160 -1.0000 -1.0000 4009825 1580578813.30 151.5358 60.0011 32.0000 1.9977 1.9981 419.3135 419.4201 0.0159 -1.0000 -1.0000 4009888 1580578813.40 151.5358 60.0011 32.0000 1.9986 1.9990 419.1566 419.2632 0.0159 -1.0000 -1.0000 4010388 1580578813.50 151.5358 60.0011 32.0000 1.9987 1.9991 419.0876 419.1941 0.0160 -1.0000 -1.0000 4010450 1580578813.60 151.5358 60.0011 32.0000 1.9982 1.9986 419.0675 419.1733 0.0159 -1.0000 -1.0000 4010513 1580578813.70 151.5358 60.0011 32.0000 1.9976 1.9980 419.2731 419.3800 0.0160 -1.0000 -1.0000 4010591 1580578813.80 151.5169 60.0011 32.0000 1.9985 1.9989 419.3183 419.4253 0.0161 -1.0000 -1.0000 4010653 1580578813.90 151.5169 60.0011 32.0000 1.9986 1.9990 419.1152 419.2208 0.0157 -1.0000 -1.0000 4010856 1580578814.00 151.5169 60.0011 32.0000 1.9988 1.9993 419.0788 419.1849 0.0160 -1.0000 -1.0000 4010919 1580578814.10 151.5169 60.0011 32.0000 1.9978 1.9982 419.1434 419.2503 0.0160 -1.0000 -1.0000 4010981 1580578814.20 151.5169 60.0011 32.0000 1.9971 1.9975 419.2874 419.3947 0.0161 -1.0000 -1.0000 4011044 1580578814.30 151.4974 60.0011 32.0000 1.9983 1.9987 419.2931 419.3991 0.0159 -1.0000 -1.0000 4011122 1580578814.40 151.4874 60.0011 32.0000 1.9988 1.9992 419.2344 419.3416 0.0160 -1.0000 -1.0000 4011419 1580578814.50 151.4874 60.0011 32.0000 1.9990 1.9994 419.1012 419.2072 0.0158 -1.0000 -1.0000 4011481 1580578814.60 151.4874 60.0011 32.0000 1.9980 1.9984 419.1238 419.2300 0.0159 -1.0000 -1.0000 4011544 1580578814.70 151.4874 60.0011 32.0000 1.9983 1.9987 419.1458 419.2521 0.0159 -1.0000 -1.0000 4011607 1580578814.80 151.4278 60.0013 32.0000 1.9981 1.9985 419.2278 419.3339 0.0159 -1.0000 -1.0000 4011669 1580578814.90 151.4278 60.0013 32.0000 1.9986 1.9990 419.2616 419.3678 0.0158 -1.0000 -1.0000 4011778 1580578815.00 151.4278 60.0013 32.0000 1.9984 1.9988 419.1544 419.2603 0.0160 -1.0000 -1.0000 4011841 1580578815.10 151.4278 60.0013 32.0000 1.9992 1.9996 419.1221 419.2283 0.0159 -1.0000 -1.0000 4011919 1580578815.20 151.4278 60.0013 32.0000 1.9973 1.9977 419.2455 419.3523 0.0160 -1.0000 -1.0000 4011966 1580578815.30 151.4278 60.0013 32.0000 1.9977 1.9981 419.3585 419.4650 0.0159 -1.0000 -1.0000 4012044 1580578815.40 151.4590 60.0013 32.0000 1.9978 1.9982 419.3668 419.4737 0.0160 -1.0000 -1.0000 4012106 1580578815.50 151.4590 60.0013 32.0000 1.9976 1.9980 419.2232 419.3298 0.0160 -1.0000 -1.0000 4012294 1580578815.60 151.4590 60.0013 32.0000 1.9995 1.9999 419.1427 419.2485 0.0158 -1.0000 -1.0000 4012356 1580578815.70 151.4590 60.0013 32.0000 1.9990 1.9994 419.2228 419.3294 0.0160 -1.0000 -1.0000 4012434 1580578815.80 151.4590 60.0013 32.0000 1.9978 1.9983 419.1729 419.2796 0.0160 -1.0000 -1.0000 4012497 1580578815.90 151.4590 60.0013 32.0000 1.9984 1.9989 419.3542 419.4599 0.0158 -1.0000 -1.0000 4012560 1580578816.00 151.4320 60.0013 32.0000 1.9978 1.9982 419.2824 419.3877 0.0158 -1.0000 -1.0000 4013044 1580578816.10 151.4293 60.0013 32.0000 1.9981 1.9985 419.1734 419.2803 0.0160 -1.0000 -1.0000 4013106 1580578816.20 151.4293 60.0013 32.0000 1.9986 1.9991 419.1513 419.2576 0.0159 -1.0000 -1.0000 4013169 1580578816.30 151.4293 60.0013 32.0000 1.9976 1.9981 419.0877 419.1955 0.0161 -1.0000 -1.0000 4013247 1580578816.40 151.4293 60.0013 32.0000 1.9976 1.9981 419.3124 419.4188 0.0159 -1.0000 -1.0000 4013310 1580578816.50 151.4293 60.0013 32.0000 1.9984 1.9988 419.3048 419.4110 0.0159 -1.0000 -1.0000 4013372 1580578816.60 151.5304 60.0013 32.0000 1.9991 1.9995 419.3218 419.4287 0.0160 -1.0000 -1.0000 4013450 1580578816.70 151.5304 60.0013 32.0000 1.9989 1.9993 419.1435 419.2497 0.0159 -1.0000 -1.0000 4013513 1580578816.80 151.5304 60.0013 32.0000 1.9981 1.9985 419.1719 419.2779 0.0159 -1.0000 -1.0000 4013575 1580578816.90 151.5304 60.0013 32.0000 1.9977 1.9981 419.2725 419.3798 0.0161 -1.0000 -1.0000 4013638 1580578817.00 151.5304 60.0013 32.0000 1.9977 1.9982 419.3694 419.4763 0.0159 -1.0000 -1.0000 4013700 1580578817.10 151.4962 60.0013 32.0000 1.9977 1.9982 419.1819 419.2888 0.0160 -1.0000 -1.0000 4013778 1580578817.20 151.4962 60.0013 32.0000 1.9984 1.9988 419.1498 419.2561 0.0159 -1.0000 -1.0000 4013841 1580578817.30 151.4962 60.0013 32.0000 1.9992 1.9996 419.2169 419.3232 0.0159 -1.0000 -1.0000 4013904 1580578817.40 151.4962 60.0013 32.0000 1.9974 1.9978 419.3135 419.4199 0.0159 -1.0000 -1.0000 4013981 1580578817.50 151.4962 60.0013 32.0000 1.9982 1.9986 419.2603 419.3662 0.0158 -1.0000 -1.0000 4014154 1580578817.60 151.4973 60.0013 32.0000 1.9989 1.9993 419.2185 419.3246 0.0159 -1.0000 -1.0000 4014216 1580578817.70 151.5023 60.0013 32.0000 1.9992 1.9997 419.1163 419.2226 0.0159 -1.0000 -1.0000 4014294 1580578817.80 151.5023 60.0013 32.0000 1.9991 1.9995 419.1054 419.2120 0.0159 -1.0000 -1.0000 4014356 1580578817.90 151.5023 60.0013 32.0000 1.9990 1.9995 419.2404 419.3471 0.0160 -1.0000 -1.0000 4014419 1580578818.00 151.5023 60.0013 32.0000 1.9983 1.9987 419.3746 419.4817 0.0160 -1.0000 -1.0000 4014653 1580578818.10 151.5023 60.0013 32.0000 1.9985 1.9990 419.3775 419.4841 0.0159 -1.0000 -1.0000 4014716 1580578818.20 151.4357 60.0013 32.0000 1.9993 1.9997 419.2272 419.3338 0.0160 -1.0000 -1.0000 4014794 1580578818.30 151.4280 60.0013 32.0000 1.9987 1.9991 419.1788 419.2854 0.0159 -1.0000 -1.0000 4014856 1580578818.40 151.4280 60.0013 32.0000 1.9981 1.9985 419.2951 419.4010 0.0159 -1.0000 -1.0000 4014919 1580578818.50 151.4280 60.0013 32.0000 1.9980 1.9984 419.3023 419.4085 0.0159 -1.0000 -1.0000 4015404 1580578818.60 151.4280 60.0013 32.0000 1.9983 1.9988 419.2836 419.3899 0.0159 -1.0000 -1.0000 4015466 1580578818.70 151.4280 60.0013 32.0000 1.9988 1.9992 419.2394 419.3455 0.0159 -1.0000 -1.0000 4015528 1580578818.80 151.4678 60.0013 32.0000 1.9997 2.0001 419.0556 419.1613 0.0158 -1.0000 -1.0000 4015591 1580578818.90 151.4678 60.0013 32.0000 1.9985 1.9989 419.1471 419.2542 0.0161 -1.0000 -1.0000 4015669 1580578819.00 151.4678 60.0013 32.0000 1.9991 1.9995 419.3859 419.4921 0.0159 -1.0000 -1.0000 4015731 1580578819.10 151.4678 60.0013 32.0000 1.9978 1.9982 419.3721 419.4787 0.0160 -1.0000 -1.0000 4015904 1580578819.20 151.4678 60.0013 32.0000 1.9990 1.9994 419.2880 419.3937 0.0158 -1.0000 -1.0000 4015966 1580578819.30 151.4701 60.0013 32.0000 1.9996 2.0000 419.2883 419.3950 0.0160 -1.0000 -1.0000 4016028 1580578819.40 151.4843 60.0013 32.0000 1.9990 1.9994 419.3214 419.4278 0.0159 -1.0000 -1.0000 4016107 1580578819.50 151.4843 60.0013 32.0000 1.9983 1.9987 419.3871 419.4933 0.0159 -1.0000 -1.0000 4016169 1580578819.60 151.4843 60.0013 32.0000 1.9984 1.9988 419.3653 419.4723 0.0160 -1.0000 -1.0000 4016419 1580578819.70 151.4843 60.0013 32.0000 1.9985 1.9989 419.1556 419.2621 0.0160 -1.0000 -1.0000 4016497 1580578819.80 151.4843 60.0013 32.0000 1.9995 1.9999 419.0631 419.1698 0.0159 -1.0000 -1.0000 4016544 1580578819.90 151.4949 60.0014 32.0000 1.9988 1.9992 419.3082 419.4152 0.0160 -1.0000 -1.0000 4016622 1580578820.00 151.4949 60.0014 32.0000 1.9979 1.9983 419.3143 419.4209 0.0159 -1.0000 -1.0000 4016684 1580578820.10 151.4949 60.0014 32.0000 1.9978 1.9982 419.2879 419.3941 0.0159 -1.0000 -1.0000 4016888 1580578820.20 151.4949 60.0014 32.0000 1.9992 1.9996 419.1409 419.2471 0.0159 -1.0000 -1.0000 4016950 1580578820.30 151.4949 60.0014 32.0000 1.9986 1.9990 419.1348 419.2406 0.0158 -1.0000 -1.0000 4017028 1580578820.40 151.5659 60.0014 32.0000 1.9977 1.9982 419.3249 419.4309 0.0159 -1.0000 -1.0000 4017091 1580578820.50 151.5832 60.0014 32.0000 1.9985 1.9989 419.2455 419.3516 0.0159 -1.0000 -1.0000 4017153 1580578820.60 151.5832 60.0014 32.0000 1.9994 1.9998 419.1808 419.2881 0.0161 -1.0000 -1.0000 4017919 1580578820.70 151.5832 60.0014 32.0000 1.9988 1.9993 419.1841 419.2916 0.0162 -1.0000 -1.0000 4017997 1580578820.80 151.5832 60.0014 32.0000 1.9985 1.9990 419.2712 419.3770 0.0158 -1.0000 -1.0000 4018075 1580578820.90 151.5818 60.0014 32.0000 1.9972 1.9976 419.3637 419.4694 0.0159 -1.0000 -1.0000 4018169 1580578821.00 151.5145 60.0014 32.0000 1.9976 1.9980 419.2592 419.3663 0.0160 -1.0000 -1.0000 4018231 1580578821.10 151.5145 60.0014 32.0000 1.9983 1.9987 419.2059 419.3114 0.0158 -1.0000 -1.0000 4018310 1580578821.20 151.5145 60.0014 32.0000 1.9992 1.9996 419.1662 419.2732 0.0160 -1.0000 -1.0000 4018372 1580578821.30 151.5145 60.0014 32.0000 1.9983 1.9987 419.1892 419.2964 0.0160 -1.0000 -1.0000 4018434 1580578821.40 151.5145 60.0014 32.0000 1.9982 1.9987 419.2886 419.3955 0.0160 -1.0000 -1.0000 4018513 1580578821.50 151.5145 60.0014 32.0000 1.9983 1.9987 419.2984 419.4046 0.0159 -1.0000 -1.0000 4018575 1580578821.60 151.4307 60.0014 32.0000 1.9984 1.9988 419.2048 419.3114 0.0160 -1.0000 -1.0000 4018638 1580578821.70 151.4307 60.0014 32.0000 1.9986 1.9990 419.1287 419.2345 0.0158 -1.0000 -1.0000 4018716 1580578821.80 151.4307 60.0014 32.0000 1.9989 1.9993 419.3000 419.4064 0.0159 -1.0000 -1.0000 4018763 1580578821.90 151.4307 60.0014 32.0000 1.9979 1.9983 419.3143 419.4207 0.0159 -1.0000 -1.0000 4018841 1580578822.00 151.4307 60.0014 32.0000 1.9980 1.9984 419.3144 419.4210 0.0160 -1.0000 -1.0000 4018903 1580578822.10 151.4338 60.0014 32.0000 1.9989 1.9993 419.2163 419.3229 0.0160 -1.0000 -1.0000 4018966 1580578822.20 151.4920 60.0014 32.0000 1.9986 1.9991 419.1856 419.2922 0.0159 -1.0000 -1.0000 4019028 1580578822.30 151.4920 60.0014 32.0000 1.9992 1.9997 419.2226 419.3290 0.0159 -1.0000 -1.0000 4019106 1580578822.40 151.4920 60.0014 32.0000 1.9986 1.9990 419.3493 419.4556 0.0159 -1.0000 -1.0000 4019169 1580578822.50 151.4920 60.0014 32.0000 1.9980 1.9985 419.2991 419.4054 0.0159 -1.0000 -1.0000 4019231 1580578822.60 151.4920 60.0014 32.0000 1.9986 1.9990 419.2102 419.3175 0.0161 -1.0000 -1.0000 4019310 1580578822.70 151.4920 60.0014 32.0000 1.9992 1.9996 419.2125 419.3181 0.0158 -1.0000 -1.0000 4019372 1580578822.80 151.4920 60.0014 32.0000 1.9987 1.9991 419.3008 419.4067 0.0158 -1.0000 -1.0000 4019434 1580578822.90 151.4920 60.0014 32.0000 1.9983 1.9987 419.4668 419.5727 0.0159 -1.0000 -1.0000 4019513 1580578823.00 151.4920 60.0014 32.0000 1.9991 1.9995 419.4306 419.5359 0.0159 -1.0000 -1.0000 4019575 1580578823.10 151.4920 60.0014 32.0000 1.9993 1.9997 419.1999 419.3069 0.0160 -1.0000 -1.0000 4019638 1580578823.20 151.4920 60.0014 32.0000 1.9994 1.9998 419.1254 419.2320 0.0160 -1.0000 -1.0000 4019872 1580578823.30 151.4764 60.0014 32.0000 1.9998 2.0002 419.1376 419.2432 0.0158 -1.0000 -1.0000 4019934 1580578823.40 151.4764 60.0014 32.0000 1.9986 1.9991 419.2351 419.3413 0.0159 -1.0000 -1.0000 4020013 1580578823.50 151.4764 60.0014 32.0000 1.9982 1.9986 419.3876 419.4947 0.0161 -1.0000 -1.0000 4020075 1580578823.60 151.4764 60.0014 32.0000 1.9979 1.9983 419.3171 419.4228 0.0159 -1.0000 -1.0000 4020138 1580578823.70 151.4764 60.0014 32.0000 1.9987 1.9991 419.3371 419.4438 0.0160 -1.0000 -1.0000 4020575 1580578823.80 151.4764 60.0014 32.0000 1.9991 1.9996 419.1964 419.3026 0.0159 -1.0000 -1.0000 4020638 1580578823.90 151.5177 60.0014 32.0000 1.9985 1.9989 419.3024 419.4087 0.0159 -1.0000 -1.0000 4020700 1580578824.00 151.5177 60.0014 32.0000 1.9983 1.9987 419.3162 419.4227 0.0159 -1.0000 -1.0000 4020778 1580578824.10 151.5177 60.0014 32.0000 1.9982 1.9986 419.4261 419.5322 0.0159 -1.0000 -1.0000 4020841 1580578824.20 151.5177 60.0014 32.0000 1.9987 1.9992 419.2264 419.3336 0.0160 -1.0000 -1.0000 4020903 1580578824.30 151.5177 60.0014 32.0000 1.9989 1.9994 419.1196 419.2260 0.0160 -1.0000 -1.0000 4020981 1580578824.40 151.5839 60.0014 32.0000 1.9987 1.9991 419.1640 419.2714 0.0161 -1.0000 -1.0000 4021028 1580578824.50 151.5839 60.0014 32.0000 1.9975 1.9979 419.2062 419.3134 0.0160 -1.0000 -1.0000 4021091 1580578824.60 151.5839 60.0014 32.0000 1.9976 1.9980 419.3483 419.4544 0.0159 -1.0000 -1.0000 4021169 1580578824.70 151.5839 60.0014 32.0000 1.9984 1.9988 419.3406 419.4474 0.0160 -1.0000 -1.0000 4021404 1580578824.80 151.5839 60.0014 32.0000 1.9995 1.9999 419.1071 419.2147 0.0161 -1.0000 -1.0000 4021466 1580578824.90 151.5839 60.0014 32.0000 1.9990 1.9994 419.1054 419.2113 0.0158 -1.0000 -1.0000 4021560 1580578825.00 151.5652 60.0005 32.0000 1.9984 1.9988 419.2893 419.3960 0.0160 -1.0000 -1.0000 4021622 1580578825.10 151.5652 60.0005 32.0000 1.9984 1.9988 419.3917 419.4986 0.0160 -1.0000 -1.0000 4021684 1580578825.20 151.5652 60.0005 32.0000 1.9990 1.9994 419.2280 419.3348 0.0159 -1.0000 -1.0000 4022716 1580578825.30 151.5652 60.0005 32.0000 1.9989 1.9993 419.1558 419.2620 0.0159 -1.0000 -1.0000 4022778 1580578825.40 151.5652 60.0005 32.0000 1.9984 1.9988 419.1519 419.2571 0.0158 -1.0000 -1.0000 4022856 1580578825.50 151.5652 60.0005 32.0000 1.9976 1.9980 419.3158 419.4224 0.0159 -1.0000 -1.0000 4022919 1580578825.60 151.5556 60.0005 32.0000 1.9986 1.9990 419.2837 419.3903 0.0160 -1.0000 -1.0000 4022981 1580578825.70 151.5554 60.0005 32.0000 1.9986 1.9990 419.1805 419.2867 0.0160 -1.0000 -1.0000 4023059 1580578825.80 151.5554 60.0005 32.0000 1.9990 1.9994 419.1066 419.2142 0.0161 -1.0000 -1.0000 4023122 1580578825.90 151.5554 60.0005 32.0000 1.9994 1.9998 419.2131 419.3202 0.0160 -1.0000 -1.0000 4023169 1580578826.00 151.5554 60.0005 32.0000 1.9990 1.9995 419.3381 419.4445 0.0159 -1.0000 -1.0000 4023247 1580578826.10 151.5496 60.0005 32.0000 1.9982 1.9986 419.2634 419.3694 0.0158 -1.0000 -1.0000 4023309 1580578826.20 151.4737 60.0005 32.0000 1.9994 1.9998 419.1043 419.2106 0.0160 -1.0000 -1.0000 4023372 1580578826.30 151.4737 60.0005 32.0000 1.9997 2.0001 419.0585 419.1651 0.0160 -1.0000 -1.0000 4023450 1580578826.40 151.4737 60.0005 32.0000 1.9991 1.9995 419.2681 419.3759 0.0162 -1.0000 -1.0000 4023513 1580578826.50 151.4737 60.0005 32.0000 1.9984 1.9988 419.3944 419.5020 0.0161 -1.0000 -1.0000 4023575 1580578826.60 151.4737 60.0005 32.0000 1.9980 1.9984 419.4055 419.5124 0.0160 -1.0000 -1.0000 4023653 1580578826.70 151.5584 60.0005 32.0000 1.9992 1.9996 419.3119 419.4188 0.0160 -1.0000 -1.0000 4023716 1580578826.80 151.5602 60.0005 32.0000 1.9987 1.9991 419.1840 419.2910 0.0160 -1.0000 -1.0000 4023778 1580578826.90 151.5602 60.0005 32.0000 1.9993 1.9998 419.1755 419.2820 0.0160 -1.0000 -1.0000 4023857 1580578827.00 151.5602 60.0005 32.0000 1.9988 1.9992 419.2101 419.3173 0.0160 -1.0000 -1.0000 4023919 1580578827.10 151.5602 60.0005 32.0000 1.9992 1.9996 419.3406 419.4471 0.0159 -1.0000 -1.0000 4023981 1580578827.20 151.5602 60.0005 32.0000 1.9983 1.9987 419.3493 419.4555 0.0159 -1.0000 -1.0000 4024044 1580578827.30 151.5602 60.0005 32.0000 1.9995 1.9999 419.1480 419.2545 0.0161 -1.0000 -1.0000 4024107 1580578827.40 151.5602 60.0005 32.0000 1.9996 2.0000 419.1336 419.2405 0.0159 -1.0000 -1.0000 4024184 1580578827.50 151.5602 60.0005 32.0000 1.9992 1.9996 419.2185 419.3257 0.0160 -1.0000 -1.0000 4024247 1580578827.60 151.5602 60.0005 32.0000 1.9983 1.9987 419.3442 419.4511 0.0160 -1.0000 -1.0000 4024310 1580578827.70 151.5602 60.0005 32.0000 1.9984 1.9988 419.3606 419.4669 0.0159 -1.0000 -1.0000 4024388 1580578827.80 151.6064 60.0005 32.0000 1.9986 1.9990 419.2628 419.3693 0.0160 -1.0000 -1.0000 4024450 1580578827.90 151.6064 60.0005 32.0000 1.9991 1.9995 419.1911 419.2979 0.0160 -1.0000 -1.0000 4024513 1580578828.00 151.6064 60.0005 32.0000 1.9983 1.9987 419.1500 419.2558 0.0158 -1.0000 -1.0000 4024575 1580578828.10 151.6064 60.0005 32.0000 1.9985 1.9989 419.2482 419.3544 0.0159 -1.0000 -1.0000 4024638 1580578828.20 151.6064 60.0005 32.0000 1.9978 1.9983 419.4136 419.5204 0.0160 -1.0000 -1.0000 4024700 1580578828.30 151.6064 60.0005 32.0000 1.9980 1.9984 419.3725 419.4785 0.0159 -1.0000 -1.0000 4025716 1580578828.40 151.6064 60.0005 32.0000 1.9990 1.9994 419.0991 419.2058 0.0161 -1.0000 -1.0000 4025778 1580578828.50 151.5447 60.0005 32.0000 1.9994 1.9998 419.1206 419.2283 0.0161 -1.0000 -1.0000 4025841 1580578828.60 151.5447 60.0005 32.0000 1.9991 1.9995 419.0884 419.1966 0.0161 -1.0000 -1.0000 4025934 1580578828.70 151.5447 60.0005 32.0000 1.9980 1.9984 419.3132 419.4189 0.0158 -1.0000 -1.0000 4025997 1580578828.80 151.5447 60.0005 32.0000 1.9986 1.9990 419.3371 419.4436 0.0160 -1.0000 -1.0000 4026059 1580578828.90 151.5447 60.0005 32.0000 1.9984 1.9988 419.3141 419.4210 0.0160 -1.0000 -1.0000 4026138 1580578829.00 151.5110 60.0005 32.0000 1.9981 1.9985 419.1905 419.2972 0.0159 -1.0000 -1.0000 4026200 1580578829.10 151.5110 60.0005 32.0000 1.9996 2.0000 419.1789 419.2853 0.0159 -1.0000 -1.0000 4026263 1580578829.20 151.5110 60.0005 32.0000 1.9990 1.9994 419.2019 419.3097 0.0161 -1.0000 -1.0000 4026325 1580578829.30 151.5110 60.0005 32.0000 1.9989 1.9993 419.1986 419.3046 0.0158 -1.0000 -1.0000 4026388 1580578829.40 151.5110 60.0005 32.0000 1.9986 1.9990 419.4262 419.5325 0.0160 -1.0000 -1.0000 4026466 1580578829.50 151.5054 60.0004 32.0000 1.9993 1.9998 419.2795 419.3868 0.0161 -1.0000 -1.0000 4026528 1580578829.60 151.4676 60.0003 32.0000 2.0003 2.0007 419.1800 419.2867 0.0160 -1.0000 -1.0000 4026591 1580578829.70 151.4676 60.0003 32.0000 1.9994 1.9998 419.0784 419.1852 0.0160 -1.0000 -1.0000 4026669 1580578829.80 151.4676 60.0003 32.0000 1.9980 1.9985 419.2547 419.3613 0.0159 -1.0000 -1.0000 4026731 1580578829.90 151.4676 60.0003 32.0000 1.9988 1.9992 419.3388 419.4453 0.0159 -1.0000 -1.0000 4026794 1580578830.00 151.4548 60.0003 32.0000 1.9986 1.9990 419.2389 419.3452 0.0159 -1.0000 -1.0000 4026888 1580578830.10 151.4387 60.0003 32.0000 1.9990 1.9994 419.1509 419.2570 0.0159 -1.0000 -1.0000 4026950 1580578830.20 151.4387 60.0003 32.0000 1.9998 2.0003 419.1077 419.2150 0.0161 -1.0000 -1.0000 4027013 1580578830.30 151.4387 60.0003 32.0000 1.9985 1.9990 419.1511 419.2585 0.0160 -1.0000 -1.0000 4027091 1580578830.40 151.4387 60.0003 32.0000 1.9982 1.9986 419.2699 419.3757 0.0159 -1.0000 -1.0000 4027153 1580578830.50 151.4387 60.0003 32.0000 1.9979 1.9984 419.3420 419.4481 0.0159 -1.0000 -1.0000 4027216 1580578830.60 151.4387 60.0003 32.0000 1.9986 1.9990 419.2361 419.3425 0.0160 -1.0000 -1.0000 4027294 1580578830.70 151.4387 60.0003 32.0000 1.9982 1.9986 419.0824 419.1896 0.0160 -1.0000 -1.0000 4027356 1580578830.80 151.4387 60.0003 32.0000 1.9994 1.9998 419.1179 419.2239 0.0158 -1.0000 -1.0000 4027419 1580578830.90 151.5254 60.0003 32.0000 1.9984 1.9988 419.1648 419.2717 0.0160 -1.0000 -1.0000 4027481 1580578831.00 151.5254 60.0003 32.0000 1.9977 1.9981 419.3432 419.4502 0.0161 -1.0000 -1.0000 4027544 1580578831.10 151.5254 60.0003 32.0000 1.9986 1.9990 419.3250 419.4317 0.0159 -1.0000 -1.0000 4027622 1580578831.20 151.5254 60.0003 32.0000 1.9994 1.9999 419.1509 419.2572 0.0159 -1.0000 -1.0000 4027684 1580578831.30 151.5254 60.0003 32.0000 2.0002 2.0006 419.1372 419.2438 0.0159 -1.0000 -1.0000 4027919 1580578831.40 151.5254 60.0003 32.0000 1.9985 1.9989 419.1567 419.2626 0.0158 -1.0000 -1.0000 4027981 1580578831.50 151.5254 60.0003 32.0000 1.9979 1.9984 419.3030 419.4099 0.0160 -1.0000 -1.0000 4028044 1580578831.60 151.5254 60.0003 32.0000 1.9987 1.9992 419.2743 419.3806 0.0159 -1.0000 -1.0000 4028122 1580578831.70 151.5254 60.0003 32.0000 1.9987 1.9991 419.1908 419.2971 0.0159 -1.0000 -1.0000 4028200 1580578831.80 151.5254 60.0003 32.0000 1.9987 1.9992 419.1149 419.2218 0.0160 -1.0000 -1.0000 4028669 1580578831.90 151.5423 60.0003 32.0000 1.9989 1.9993 419.1972 419.3032 0.0159 -1.0000 -1.0000 4028731 1580578832.00 151.5887 60.0003 32.0000 1.9982 1.9986 419.2751 419.3809 0.0158 -1.0000 -1.0000 4028810 1580578832.10 151.5887 60.0003 32.0000 1.9983 1.9988 419.1477 419.2545 0.0160 -1.0000 -1.0000 4028856 1580578832.20 151.5887 60.0003 32.0000 1.9982 1.9986 419.1565 419.2630 0.0159 -1.0000 -1.0000 4028919 1580578832.30 151.5887 60.0003 32.0000 1.9986 1.9990 419.1898 419.2967 0.0160 -1.0000 -1.0000 4028997 1580578832.40 151.5887 60.0003 32.0000 1.9986 1.9991 419.0818 419.1879 0.0159 -1.0000 -1.0000 4029059 1580578832.50 151.5343 60.0003 32.0000 1.9981 1.9985 419.2591 419.3655 0.0160 -1.0000 -1.0000 4029122 1580578832.60 151.5884 60.0003 32.0000 1.9984 1.9988 419.3473 419.4533 0.0158 -1.0000 -1.0000 4029200 1580578832.70 151.5884 60.0003 32.0000 1.9980 1.9984 419.3383 419.4450 0.0160 -1.0000 -1.0000 4029263 1580578832.80 151.5884 60.0003 32.0000 1.9987 1.9991 419.2162 419.3232 0.0160 -1.0000 -1.0000 4029450 1580578832.90 151.5884 60.0003 32.0000 1.9988 1.9993 419.0831 419.1891 0.0158 -1.0000 -1.0000 4029513 1580578833.00 151.5554 60.0003 32.0000 1.9981 1.9985 419.1436 419.2501 0.0159 -1.0000 -1.0000 4029575 1580578833.10 151.5166 60.0003 32.0000 1.9980 1.9984 419.3421 419.4486 0.0160 -1.0000 -1.0000 4029654 1580578833.20 151.5166 60.0003 32.0000 1.9983 1.9987 419.3670 419.4736 0.0160 -1.0000 -1.0000 4029716 1580578833.30 151.5166 60.0003 32.0000 1.9988 1.9992 419.2519 419.3602 0.0161 -1.0000 -1.0000 4029778 1580578833.40 151.5166 60.0003 32.0000 1.9988 1.9993 419.1837 419.2907 0.0160 -1.0000 -1.0000 4029919 1580578833.50 151.5166 60.0003 32.0000 1.9991 1.9995 419.0932 419.2009 0.0161 -1.0000 -1.0000 4029981 1580578833.60 151.4466 60.0003 32.0000 1.9993 1.9997 419.1164 419.2230 0.0160 -1.0000 -1.0000 4030044 1580578833.70 151.4466 60.0003 32.0000 1.9983 1.9988 419.3596 419.4674 0.0162 -1.0000 -1.0000 4030122 1580578833.80 151.4466 60.0003 32.0000 1.9987 1.9991 419.2725 419.3779 0.0157 -1.0000 -1.0000 4030184 1580578833.90 151.4466 60.0003 32.0000 1.9991 1.9995 419.2513 419.3580 0.0160 -1.0000 -1.0000 4030403 1580578834.00 151.4466 60.0003 32.0000 1.9993 1.9998 419.1056 419.2126 0.0161 -1.0000 -1.0000 4030481 1580578834.10 151.4648 60.0003 32.0000 1.9987 1.9991 419.1884 419.2951 0.0159 -1.0000 -1.0000 4030544 1580578834.20 151.4648 60.0003 32.0000 1.9985 1.9989 419.3813 419.4876 0.0159 -1.0000 -1.0000 4030606 1580578834.30 151.4648 60.0003 32.0000 1.9988 1.9992 419.3585 419.4649 0.0159 -1.0000 -1.0000 4030684 1580578834.40 151.4648 60.0003 32.0000 1.9992 1.9996 419.1984 419.3036 0.0158 -1.0000 -1.0000 4030903 1580578834.50 151.4648 60.0003 32.0000 1.9990 1.9994 419.1071 419.2137 0.0159 -1.0000 -1.0000 4030966 1580578834.60 151.4648 60.0003 32.0000 1.9992 1.9996 419.0854 419.1913 0.0159 -1.0000 -1.0000 4031044 1580578834.70 151.4648 60.0003 32.0000 1.9987 1.9991 419.1933 419.2999 0.0160 -1.0000 -1.0000 4031106 1580578834.80 151.4648 60.0003 32.0000 1.9982 1.9986 419.3513 419.4580 0.0159 -1.0000 -1.0000 4031169 1580578834.90 151.4648 60.0003 32.0000 1.9988 1.9992 419.3620 419.4677 0.0158 -1.0000 -1.0000 4032169 1580578835.00 151.4648 60.0003 32.0000 1.9986 1.9990 419.2828 419.3907 0.0161 -1.0000 -1.0000 4032231 1580578835.10 151.4648 60.0003 32.0000 1.9987 1.9991 419.0765 419.1826 0.0158 -1.0000 -1.0000 4032294 1580578835.20 151.5145 60.0006 32.0000 1.9984 1.9988 419.1480 419.2540 0.0159 -1.0000 -1.0000 4032356 1580578835.30 151.5145 60.0006 32.0000 1.9988 1.9992 419.2378 419.3446 0.0160 -1.0000 -1.0000 4032419 1580578835.40 151.5145 60.0006 32.0000 1.9983 1.9988 419.3385 419.4452 0.0160 -1.0000 -1.0000 4032513 1580578835.50 151.5145 60.0006 32.0000 1.9985 1.9989 419.3082 419.4159 0.0161 -1.0000 -1.0000 4032575 1580578835.60 151.5145 60.0006 32.0000 1.9989 1.9993 419.1737 419.2798 0.0159 -1.0000 -1.0000 4032638 1580578835.70 151.5304 60.0006 32.0000 1.9994 1.9998 419.1042 419.2099 0.0158 -1.0000 -1.0000 4032700 1580578835.80 151.5562 60.0006 32.0000 1.9996 2.0000 419.2004 419.3054 0.0157 -1.0000 -1.0000 4032763 1580578835.90 151.5562 60.0006 32.0000 1.9985 1.9989 419.2146 419.3205 0.0158 -1.0000 -1.0000 4032825 1580578836.00 151.5562 60.0006 32.0000 1.9989 1.9993 419.3414 419.4476 0.0160 -1.0000 -1.0000 4032903 1580578836.10 151.5562 60.0006 32.0000 1.9980 1.9984 419.3112 419.4187 0.0161 -1.0000 -1.0000 4032966 1580578836.20 151.5562 60.0006 32.0000 1.9986 1.9990 419.0302 419.1370 0.0160 -1.0000 -1.0000 4033044 1580578836.30 151.5535 60.0006 32.0000 1.9988 1.9992 419.1312 419.2375 0.0160 -1.0000 -1.0000 4033122 1580578836.40 151.5535 60.0006 32.0000 1.9982 1.9986 419.1911 419.2981 0.0160 -1.0000 -1.0000 4033184 1580578836.50 151.5535 60.0006 32.0000 1.9982 1.9986 419.3185 419.4254 0.0160 -1.0000 -1.0000 4033247 1580578836.60 151.5327 60.0006 32.0000 1.9980 1.9984 419.2779 419.3840 0.0159 -1.0000 -1.0000 4033310 1580578836.70 151.5583 60.0006 32.0000 1.9985 1.9989 419.1415 419.2482 0.0160 -1.0000 -1.0000 4033388 1580578836.80 151.5583 60.0006 32.0000 1.9980 1.9984 419.1496 419.2559 0.0160 -1.0000 -1.0000 4033450 1580578836.90 151.5583 60.0006 32.0000 1.9995 1.9999 419.0590 419.1650 0.0158 -1.0000 -1.0000 4033638 1580578837.00 151.5583 60.0006 32.0000 1.9981 1.9986 419.1311 419.2382 0.0160 -1.0000 -1.0000 4033700 1580578837.10 151.5583 60.0006 32.0000 1.9983 1.9987 419.3003 419.4068 0.0160 -1.0000 -1.0000 4033778 1580578837.20 151.5583 60.0006 32.0000 1.9978 1.9982 419.3199 419.4269 0.0160 -1.0000 -1.0000 4033841 1580578837.30 151.5583 60.0006 32.0000 1.9984 1.9988 419.1410 419.2474 0.0159 -1.0000 -1.0000 4033904 1580578837.40 151.5583 60.0006 32.0000 1.9992 1.9996 419.1434 419.2492 0.0158 -1.0000 -1.0000 4033966 1580578837.50 151.5583 60.0006 32.0000 1.9986 1.9990 419.1532 419.2592 0.0159 -1.0000 -1.0000 4034310 1580578837.60 151.5583 60.0006 32.0000 1.9981 1.9985 419.2487 419.3550 0.0159 -1.0000 -1.0000 4034372 1580578837.70 151.5583 60.0006 32.0000 1.9981 1.9985 419.3669 419.4730 0.0159 -1.0000 -1.0000 4034450 1580578837.80 151.5583 60.0006 32.0000 1.9983 1.9987 419.3004 419.4071 0.0160 -1.0000 -1.0000 4034513 1580578837.90 151.5583 60.0006 32.0000 1.9994 1.9998 419.1872 419.2949 0.0161 -1.0000 -1.0000 4034575 1580578838.00 151.4793 60.0006 32.0000 1.9979 1.9984 419.1876 419.2944 0.0160 -1.0000 -1.0000 4034856 1580578838.10 151.4782 60.0006 32.0000 1.9978 1.9982 419.2165 419.3234 0.0160 -1.0000 -1.0000 4034919 1580578838.20 151.4782 60.0006 32.0000 1.9983 1.9988 419.4229 419.5297 0.0160 -1.0000 -1.0000 4034981 1580578838.30 151.4782 60.0006 32.0000 1.9977 1.9981 419.4252 419.5324 0.0160 -1.0000 -1.0000 4035075 1580578838.40 151.4782 60.0006 32.0000 1.9987 1.9991 419.2020 419.3091 0.0161 -1.0000 -1.0000 4035138 1580578838.50 151.4767 60.0006 32.0000 1.9985 1.9989 419.0878 419.1952 0.0161 -1.0000 -1.0000 4035200 1580578838.60 151.4691 60.0006 32.0000 1.9992 1.9996 419.1690 419.2762 0.0161 -1.0000 -1.0000 4035263 1580578838.70 151.4518 60.0006 32.0000 1.9980 1.9985 419.2423 419.3494 0.0160 -1.0000 -1.0000 4035341 1580578838.80 151.4518 60.0006 32.0000 1.9984 1.9988 419.3048 419.4113 0.0159 -1.0000 -1.0000 4035404 1580578838.90 151.4518 60.0006 32.0000 1.9977 1.9981 419.3858 419.4922 0.0159 -1.0000 -1.0000 4035466 1580578839.00 151.4518 60.0006 32.0000 1.9989 1.9993 419.1888 419.2966 0.0162 -1.0000 -1.0000 4036184 1580578839.10 151.4659 60.0006 32.0000 1.9984 1.9988 419.2040 419.3115 0.0160 -1.0000 -1.0000 4036263 1580578839.20 151.4659 60.0006 32.0000 1.9983 1.9987 419.2654 419.3720 0.0160 -1.0000 -1.0000 4036325 1580578839.30 151.4659 60.0006 32.0000 1.9982 1.9986 419.3551 419.4612 0.0158 -1.0000 -1.0000 4036388 1580578839.40 151.4659 60.0006 32.0000 1.9986 1.9990 419.2390 419.3445 0.0159 -1.0000 -1.0000 4036466 1580578839.50 151.4659 60.0006 32.0000 1.9993 1.9997 419.2359 419.3434 0.0160 -1.0000 -1.0000 4036528 1580578839.60 151.5428 60.0001 32.0000 1.9980 1.9984 419.2077 419.3140 0.0159 -1.0000 -1.0000 4036591 1580578839.70 151.5695 59.9999 32.0000 1.9982 1.9986 419.3365 419.4432 0.0160 -1.0000 -1.0000 4036669 1580578839.80 151.5695 59.9999 32.0000 1.9979 1.9983 419.4112 419.5182 0.0161 -1.0000 -1.0000 4036731 1580578839.90 151.5695 59.9999 32.0000 1.9993 1.9997 419.2826 419.3898 0.0160 -1.0000 -1.0000 4036794 1580578840.00 151.5695 59.9999 32.0000 1.9997 2.0001 419.1360 419.2423 0.0159 -1.0000 -1.0000 4036856 1580578840.10 151.5695 59.9999 32.0000 1.9988 1.9992 419.1130 419.2193 0.0158 -1.0000 -1.0000 4036919 1580578840.20 151.5695 59.9999 32.0000 1.9986 1.9990 419.1599 419.2670 0.0161 -1.0000 -1.0000 4036981 1580578840.30 151.5429 59.9999 32.0000 1.9983 1.9987 419.2940 419.4009 0.0159 -1.0000 -1.0000 4037059 1580578840.40 151.5429 59.9999 32.0000 1.9987 1.9991 419.2609 419.3665 0.0158 -1.0000 -1.0000 4037122 1580578840.50 151.5429 59.9999 32.0000 1.9983 1.9987 419.2302 419.3367 0.0160 -1.0000 -1.0000 4037184 1580578840.60 151.5429 59.9999 32.0000 1.9994 1.9998 419.1138 419.2207 0.0160 -1.0000 -1.0000 4037263 1580578840.70 151.5429 59.9999 32.0000 1.9982 1.9986 419.1690 419.2750 0.0159 -1.0000 -1.0000 4037325 1580578840.80 151.5429 59.9999 32.0000 1.9983 1.9987 419.2823 419.3885 0.0159 -1.0000 -1.0000 4037388 1580578840.90 151.5429 59.9999 32.0000 1.9986 1.9990 419.3130 419.4198 0.0160 -1.0000 -1.0000 4037466 1580578841.00 151.5429 59.9999 32.0000 1.9994 1.9998 419.1907 419.2971 0.0159 -1.0000 -1.0000 4037638 1580578841.10 151.5429 59.9999 32.0000 1.9989 1.9993 419.0851 419.1913 0.0160 -1.0000 -1.0000 4037716 1580578841.20 151.5429 59.9999 32.0000 1.9990 1.9995 419.1626 419.2697 0.0160 -1.0000 -1.0000 4037778 1580578841.30 151.5429 59.9999 32.0000 1.9977 1.9981 419.2379 419.3443 0.0159 -1.0000 -1.0000 4037841 1580578841.40 151.4619 59.9999 32.0000 1.9976 1.9981 419.2965 419.4051 0.0163 -1.0000 -1.0000 4037919 1580578841.50 151.4619 59.9999 32.0000 1.9979 1.9984 419.2090 419.3156 0.0159 -1.0000 -1.0000 4038138 1580578841.60 151.4619 59.9999 32.0000 1.9992 1.9996 419.1242 419.2309 0.0160 -1.0000 -1.0000 4038200 1580578841.70 151.4619 59.9999 32.0000 1.9989 1.9993 419.0748 419.1824 0.0161 -1.0000 -1.0000 4038278 1580578841.80 151.4619 59.9999 32.0000 1.9982 1.9986 419.3756 419.4836 0.0161 -1.0000 -1.0000 4038341 1580578841.90 151.4043 59.9999 32.0000 1.9981 1.9985 419.3802 419.4870 0.0159 -1.0000 -1.0000 4038419 1580578842.00 151.3954 59.9999 32.0000 1.9988 1.9992 419.2322 419.3395 0.0161 -1.0000 -1.0000 4038997 1580578842.10 151.3954 59.9999 32.0000 1.9988 1.9993 419.0392 419.1456 0.0160 -1.0000 -1.0000 4039059 1580578842.20 151.3954 59.9999 32.0000 1.9992 1.9997 419.0797 419.1868 0.0160 -1.0000 -1.0000 4039122 1580578842.30 151.3954 59.9999 32.0000 1.9981 1.9985 419.2746 419.3823 0.0162 -1.0000 -1.0000 4039184 1580578842.40 151.3954 59.9999 32.0000 1.9985 1.9989 419.3547 419.4624 0.0161 -1.0000 -1.0000 4039247 1580578842.50 151.3954 59.9999 32.0000 1.9985 1.9989 419.3235 419.4302 0.0159 -1.0000 -1.0000 4039404 1580578842.60 151.3954 59.9999 32.0000 1.9986 1.9990 419.1434 419.2491 0.0158 -1.0000 -1.0000 4039481 1580578842.70 151.3954 59.9999 32.0000 1.9986 1.9990 419.1441 419.2510 0.0160 -1.0000 -1.0000 4039544 1580578842.80 151.3954 59.9999 32.0000 1.9992 1.9996 419.0966 419.2030 0.0159 -1.0000 -1.0000 4039607 1580578842.90 151.3954 59.9999 32.0000 1.9983 1.9987 419.2852 419.3911 0.0159 -1.0000 -1.0000 4039684 1580578843.00 151.4461 59.9999 32.0000 1.9982 1.9986 419.3874 419.4940 0.0159 -1.0000 -1.0000 4039747 1580578843.10 151.4461 59.9999 32.0000 1.9985 1.9989 419.2889 419.3956 0.0160 -1.0000 -1.0000 4039950 1580578843.20 151.4525 59.9999 32.0000 1.9993 1.9997 419.0704 419.1768 0.0159 -1.0000 -1.0000 4040013 1580578843.30 151.4558 59.9999 32.0000 1.9995 1.9999 419.0593 419.1656 0.0159 -1.0000 -1.0000 4040075 1580578843.40 151.4558 59.9999 32.0000 1.9986 1.9990 419.1280 419.2338 0.0158 -1.0000 -1.0000 4040154 1580578843.50 151.4844 59.9999 32.0000 1.9987 1.9991 419.3069 419.4139 0.0159 -1.0000 -1.0000 4040216 1580578843.60 151.5393 59.9999 32.0000 1.9990 1.9994 419.2937 419.3995 0.0159 -1.0000 -1.0000 4040403 1580578843.70 151.5393 59.9999 32.0000 1.9981 1.9985 419.3568 419.4634 0.0159 -1.0000 -1.0000 4040481 1580578843.80 151.5393 59.9999 32.0000 1.9988 1.9992 419.3543 419.4606 0.0159 -1.0000 -1.0000 4040544 1580578843.90 151.5393 59.9999 32.0000 1.9987 1.9991 419.2353 419.3421 0.0160 -1.0000 -1.0000 4040606 1580578844.00 151.5393 59.9999 32.0000 1.9992 1.9996 419.2348 419.3415 0.0160 -1.0000 -1.0000 4040669 1580578844.10 151.5393 59.9999 32.0000 1.9985 1.9989 419.3677 419.4742 0.0160 -1.0000 -1.0000 4040731 1580578844.20 151.5577 59.9999 32.0000 1.9976 1.9980 419.3991 419.5060 0.0160 -1.0000 -1.0000 4040794 1580578844.30 151.5577 59.9999 32.0000 1.9984 1.9988 419.2568 419.3630 0.0159 -1.0000 -1.0000 4040872 1580578844.40 151.5577 59.9999 32.0000 1.9985 1.9989 419.1422 419.2494 0.0161 -1.0000 -1.0000 4040934 1580578844.50 151.5577 59.9999 32.0000 1.9986 1.9990 419.1445 419.2515 0.0160 -1.0000 -1.0000 4040997 1580578844.60 151.5577 59.9999 32.0000 1.9983 1.9987 419.3037 419.4105 0.0160 -1.0000 -1.0000 4041184 1580578844.70 151.5577 59.9999 32.0000 1.9978 1.9982 419.2685 419.3748 0.0159 -1.0000 -1.0000 4041247 1580578844.80 151.5577 59.9999 32.0000 1.9984 1.9988 419.3064 419.4129 0.0159 -1.0000 -1.0000 4041310 1580578844.90 151.5577 59.9999 32.0000 1.9985 1.9990 419.2261 419.3326 0.0159 -1.0000 -1.0000 4041404 1580578845.00 151.5577 59.9999 32.0000 1.9997 2.0002 419.1326 419.2378 0.0158 -1.0000 -1.0000 4041481 1580578845.10 151.5577 59.9999 32.0000 1.9980 1.9985 419.1803 419.2860 0.0158 -1.0000 -1.0000 4041684 1580578845.20 151.5577 59.9999 32.0000 1.9982 1.9986 419.3550 419.4612 0.0159 -1.0000 -1.0000 4041747 1580578845.30 151.5530 60.0006 32.0000 1.9983 1.9988 419.2527 419.3591 0.0160 -1.0000 -1.0000 4041810 1580578845.40 151.5530 60.0006 32.0000 1.9989 1.9993 419.2518 419.3580 0.0158 -1.0000 -1.0000 4041872 1580578845.50 151.5530 60.0006 32.0000 1.9988 1.9993 419.1126 419.2194 0.0161 -1.0000 -1.0000 4041934 1580578845.60 151.5530 60.0006 32.0000 1.9981 1.9985 419.1589 419.2657 0.0159 -1.0000 -1.0000 4042169 1580578845.70 151.5530 60.0006 32.0000 1.9983 1.9987 419.3003 419.4061 0.0158 -1.0000 -1.0000 4042247 1580578845.80 151.5031 60.0006 32.0000 1.9980 1.9984 419.3251 419.4321 0.0160 -1.0000 -1.0000 4042294 1580578845.90 151.5031 60.0006 32.0000 1.9984 1.9989 419.1013 419.2078 0.0160 -1.0000 -1.0000 4042356 1580578846.00 151.5031 60.0006 32.0000 1.9990 1.9994 419.0657 419.1730 0.0161 -1.0000 -1.0000 4042434 1580578846.10 151.5031 60.0006 32.0000 1.9998 2.0002 419.1292 419.2357 0.0159 -1.0000 -1.0000 4042497 1580578846.20 151.5031 60.0006 32.0000 1.9985 1.9989 419.2963 419.4031 0.0160 -1.0000 -1.0000 4042934 1580578846.30 151.5140 60.0006 32.0000 1.9980 1.9984 419.3611 419.4679 0.0160 -1.0000 -1.0000 4043013 1580578846.40 151.5252 60.0006 32.0000 1.9983 1.9987 419.2535 419.3611 0.0162 -1.0000 -1.0000 4043075 1580578846.50 151.5252 60.0006 32.0000 1.9991 1.9995 419.2422 419.3486 0.0159 -1.0000 -1.0000 4043138 1580578846.60 151.4659 60.0006 32.0000 1.9987 1.9991 419.2176 419.3235 0.0159 -1.0000 -1.0000 4043231 1580578846.70 151.4681 60.0006 32.0000 1.9980 1.9985 419.3100 419.4171 0.0161 -1.0000 -1.0000 4043404 1580578846.80 151.4681 60.0006 32.0000 1.9980 1.9984 419.4091 419.5153 0.0159 -1.0000 -1.0000 4043466 1580578846.90 151.4681 60.0006 32.0000 1.9979 1.9983 419.3824 419.4882 0.0158 -1.0000 -1.0000 4043544 1580578847.00 151.4681 60.0006 32.0000 1.9990 1.9994 419.1665 419.2717 0.0157 -1.0000 -1.0000 4043607 1580578847.10 151.4681 60.0006 32.0000 1.9989 1.9993 419.1264 419.2318 0.0158 -1.0000 -1.0000 4043684 1580578847.20 151.5152 60.0006 32.0000 1.9978 1.9982 419.1663 419.2721 0.0159 -1.0000 -1.0000 4043810 1580578847.30 151.5152 60.0006 32.0000 1.9985 1.9989 419.3041 419.4108 0.0160 -1.0000 -1.0000 4043872 1580578847.40 151.5436 60.0006 32.0000 1.9983 1.9988 419.1484 419.2548 0.0159 -1.0000 -1.0000 4043950 1580578847.50 151.5444 60.0006 32.0000 1.9989 1.9993 419.1492 419.2556 0.0159 -1.0000 -1.0000 4044013 1580578847.60 151.5444 60.0006 32.0000 1.9989 1.9993 419.2391 419.3459 0.0160 -1.0000 -1.0000 4044075 1580578847.70 151.5444 60.0006 32.0000 1.9981 1.9985 419.1669 419.2735 0.0160 -1.0000 -1.0000 4044310 1580578847.80 151.5444 60.0006 32.0000 1.9990 1.9994 419.2949 419.4023 0.0161 -1.0000 -1.0000 4044372 1580578847.90 151.5444 60.0006 32.0000 1.9978 1.9983 419.3772 419.4846 0.0160 -1.0000 -1.0000 4044434 1580578848.00 151.5444 60.0006 32.0000 1.9980 1.9985 419.3593 419.4655 0.0159 -1.0000 -1.0000 4044497 1580578848.10 151.5444 60.0006 32.0000 1.9993 1.9997 419.2405 419.3473 0.0160 -1.0000 -1.0000 4044559 1580578848.20 151.5444 60.0006 32.0000 1.9989 1.9994 419.1792 419.2857 0.0160 -1.0000 -1.0000 4045044 1580578848.30 151.5444 60.0006 32.0000 1.9985 1.9989 419.1062 419.2128 0.0160 -1.0000 -1.0000 4045122 1580578848.40 151.5444 60.0006 32.0000 1.9989 1.9993 419.0836 419.1902 0.0160 -1.0000 -1.0000 4045184 1580578848.50 151.5444 60.0006 32.0000 1.9983 1.9987 419.3670 419.4740 0.0160 -1.0000 -1.0000 4045247 1580578848.60 151.5390 60.0006 32.0000 1.9991 1.9995 419.2138 419.3199 0.0159 -1.0000 -1.0000 4045325 1580578848.70 151.5387 60.0006 32.0000 1.9987 1.9991 419.1637 419.2702 0.0159 -1.0000 -1.0000 4045716 1580578848.80 151.5387 60.0006 32.0000 1.9988 1.9992 419.1643 419.2703 0.0159 -1.0000 -1.0000 4045778 1580578848.90 151.5387 60.0006 32.0000 1.9987 1.9991 419.1126 419.2191 0.0160 -1.0000 -1.0000 4045857 1580578849.00 151.5387 60.0006 32.0000 1.9975 1.9979 419.2995 419.4063 0.0160 -1.0000 -1.0000 4045934 1580578849.10 151.5410 60.0006 32.0000 1.9977 1.9981 419.3489 419.4565 0.0161 -1.0000 -1.0000 4046013 1580578849.20 151.5483 60.0006 32.0000 1.9980 1.9985 419.2212 419.3277 0.0159 -1.0000 -1.0000 4046075 1580578849.30 151.5483 60.0006 32.0000 1.9984 1.9988 419.0683 419.1744 0.0159 -1.0000 -1.0000 4046138 1580578849.40 151.5483 60.0006 32.0000 1.9981 1.9985 419.0358 419.1424 0.0160 -1.0000 -1.0000 4046216 1580578849.50 151.5189 60.0006 32.0000 1.9988 1.9992 419.2299 419.3364 0.0159 -1.0000 -1.0000 4046278 1580578849.60 151.5189 60.0006 32.0000 1.9977 1.9981 419.2535 419.3597 0.0159 -1.0000 -1.0000 4046341 1580578849.70 151.5040 60.0010 32.0000 1.9986 1.9990 419.1113 419.2179 0.0160 -1.0000 -1.0000 4046419 1580578849.80 151.5040 60.0010 32.0000 1.9988 1.9992 419.1200 419.2260 0.0158 -1.0000 -1.0000 4046481 1580578849.90 151.5040 60.0010 32.0000 1.9990 1.9995 419.1141 419.2202 0.0159 -1.0000 -1.0000 4046544 1580578850.00 151.5040 60.0010 32.0000 1.9991 1.9996 419.1678 419.2740 0.0159 -1.0000 -1.0000 4046622 1580578850.10 151.5040 60.0010 32.0000 1.9980 1.9984 419.2326 419.3383 0.0158 -1.0000 -1.0000 4046684 1580578850.20 151.5040 60.0010 32.0000 1.9983 1.9987 419.3303 419.4359 0.0159 -1.0000 -1.0000 4046747 1580578850.30 151.4987 60.0010 32.0000 1.9991 1.9995 419.2602 419.3668 0.0159 -1.0000 -1.0000 4046934 1580578850.40 151.4663 60.0010 32.0000 1.9992 1.9996 419.1126 419.2190 0.0160 -1.0000 -1.0000 4046997 1580578850.50 151.4663 60.0010 32.0000 1.9988 1.9992 418.9941 419.1015 0.0161 -1.0000 -1.0000 4047059 1580578850.60 151.4663 60.0010 32.0000 1.9983 1.9987 419.1932 419.3007 0.0160 -1.0000 -1.0000 4047138 1580578850.70 151.4663 60.0010 32.0000 1.9982 1.9986 419.2128 419.3187 0.0158 -1.0000 -1.0000 4047200 1580578850.80 151.4663 60.0010 32.0000 1.9989 1.9993 419.2587 419.3651 0.0160 -1.0000 -1.0000 4047419 1580578850.90 151.4663 60.0010 32.0000 1.9997 2.0001 419.1876 419.2941 0.0160 -1.0000 -1.0000 4047497 1580578851.00 151.4663 60.0010 32.0000 1.9987 1.9991 419.0984 419.2043 0.0158 -1.0000 -1.0000 4047559 1580578851.10 151.4663 60.0010 32.0000 1.9985 1.9989 419.1867 419.2929 0.0159 -1.0000 -1.0000 4047638 1580578851.20 151.4694 60.0010 32.0000 1.9979 1.9983 419.3068 419.4136 0.0160 -1.0000 -1.0000 4047700 1580578851.30 151.4912 60.0010 32.0000 1.9979 1.9984 419.2714 419.3775 0.0159 -1.0000 -1.0000 4047934 1580578851.40 151.4912 60.0010 32.0000 1.9982 1.9986 419.2040 419.3110 0.0160 -1.0000 -1.0000 4048013 1580578851.50 151.4912 60.0010 32.0000 1.9997 2.0001 419.1028 419.2097 0.0159 -1.0000 -1.0000 4048075 1580578851.60 151.4917 60.0010 32.0000 1.9985 1.9989 419.1537 419.2602 0.0160 -1.0000 -1.0000 4048138 1580578851.70 151.4966 60.0010 32.0000 1.9986 1.9990 419.2728 419.3783 0.0158 -1.0000 -1.0000 4048200 1580578851.80 151.4966 60.0010 32.0000 1.9984 1.9988 419.2786 419.3846 0.0160 -1.0000 -1.0000 4049106 1580578851.90 151.4966 60.0010 32.0000 1.9983 1.9987 419.1460 419.2525 0.0159 -1.0000 -1.0000 4049169 1580578852.00 151.4966 60.0010 32.0000 1.9986 1.9990 418.9810 419.0865 0.0158 -1.0000 -1.0000 4049247 1580578852.10 151.4966 60.0010 32.0000 1.9988 1.9992 419.1095 419.2156 0.0159 -1.0000 -1.0000 4049310 1580578852.20 151.4966 60.0010 32.0000 1.9977 1.9982 419.2729 419.3796 0.0160 -1.0000 -1.0000 4049372 1580578852.30 151.4966 60.0010 32.0000 1.9976 1.9981 419.2781 419.3847 0.0160 -1.0000 -1.0000 4049450 1580578852.40 151.5178 60.0010 32.0000 1.9981 1.9985 419.2383 419.3453 0.0160 -1.0000 -1.0000 4049513 1580578852.50 151.5178 60.0010 32.0000 1.9985 1.9989 419.1996 419.3051 0.0158 -1.0000 -1.0000 4049575 1580578852.60 151.5178 60.0010 32.0000 1.9989 1.9993 419.0665 419.1723 0.0159 -1.0000 -1.0000 4049638 1580578852.70 151.5178 60.0010 32.0000 1.9985 1.9990 419.2241 419.3305 0.0159 -1.0000 -1.0000 4049700 1580578852.80 151.5178 60.0010 32.0000 1.9977 1.9981 419.2216 419.3284 0.0160 -1.0000 -1.0000 4049763 1580578852.90 151.5178 60.0010 32.0000 1.9978 1.9982 419.2081 419.3142 0.0159 -1.0000 -1.0000 4049841 1580578853.00 151.5174 60.0010 32.0000 1.9983 1.9987 419.0260 419.1318 0.0158 -1.0000 -1.0000 4049903 1580578853.10 151.5169 60.0010 32.0000 1.9985 1.9989 419.0642 419.1701 0.0159 -1.0000 -1.0000 4049981 1580578853.20 151.4619 60.0010 32.0000 1.9983 1.9987 419.0818 419.1865 0.0157 -1.0000 -1.0000 4050044 1580578853.30 151.4619 60.0010 32.0000 1.9977 1.9982 419.1943 419.3007 0.0160 -1.0000 -1.0000 4050107 1580578853.40 151.4619 60.0010 32.0000 1.9980 1.9984 419.3087 419.4157 0.0160 -1.0000 -1.0000 4050169 1580578853.50 151.4619 60.0010 32.0000 1.9984 1.9988 419.2728 419.3783 0.0159 -1.0000 -1.0000 4050247 1580578853.60 151.4619 60.0010 32.0000 1.9983 1.9987 419.2679 419.3736 0.0158 -1.0000 -1.0000 4050310 1580578853.70 151.4619 60.0010 32.0000 1.9988 1.9992 419.1764 419.2824 0.0159 -1.0000 -1.0000 4050372 1580578853.80 151.4619 60.0010 32.0000 1.9985 1.9989 419.0110 419.1177 0.0160 -1.0000 -1.0000 4050434 1580578853.90 151.4619 60.0010 32.0000 1.9988 1.9992 419.1357 419.2427 0.0160 -1.0000 -1.0000 4050559 1580578854.00 151.4619 60.0010 32.0000 1.9985 1.9989 419.2386 419.3449 0.0160 -1.0000 -1.0000 4050638 1580578854.10 151.4616 60.0010 32.0000 1.9990 1.9994 419.2954 419.4020 0.0159 -1.0000 -1.0000 4050700 1580578854.20 151.4458 60.0010 32.0000 1.9988 1.9992 419.1213 419.2277 0.0160 -1.0000 -1.0000 4050763 1580578854.30 151.4458 60.0010 32.0000 1.9984 1.9988 419.0422 419.1497 0.0160 -1.0000 -1.0000 4050825 1580578854.40 151.4438 60.0010 32.0000 1.9986 1.9990 419.1205 419.2265 0.0159 -1.0000 -1.0000 4051325 1580578854.50 151.4437 60.0010 32.0000 1.9977 1.9981 419.1936 419.3004 0.0160 -1.0000 -1.0000 4051388 1580578854.60 151.4437 60.0010 32.0000 1.9979 1.9984 419.3210 419.4275 0.0159 -1.0000 -1.0000 4051450 1580578854.70 151.4437 60.0010 32.0000 1.9983 1.9987 419.2817 419.3889 0.0162 -1.0000 -1.0000 4051513 1580578854.80 151.4437 60.0010 32.0000 1.9986 1.9990 419.1246 419.2304 0.0158 -1.0000 -1.0000 4051575 1580578854.90 151.4437 60.0010 32.0000 1.9987 1.9991 419.0942 419.1997 0.0158 -1.0000 -1.0000 4051841 1580578855.00 151.4437 60.0010 32.0000 1.9991 1.9995 419.1200 419.2261 0.0159 -1.0000 -1.0000 4051904 1580578855.10 151.4943 60.0011 32.0000 1.9981 1.9985 419.1217 419.2284 0.0159 -1.0000 -1.0000 4051966 1580578855.20 151.4943 60.0011 32.0000 1.9979 1.9983 419.3051 419.4108 0.0158 -1.0000 -1.0000 4052044 1580578855.30 151.4943 60.0011 32.0000 1.9984 1.9988 419.3013 419.4072 0.0159 -1.0000 -1.0000 4052107 1580578855.40 151.5029 60.0011 32.0000 1.9990 1.9994 419.1725 419.2790 0.0160 -1.0000 -1.0000 4052356 1580578855.50 151.5004 60.0011 32.0000 1.9987 1.9991 419.1001 419.2075 0.0161 -1.0000 -1.0000 4052419 1580578855.60 151.5004 60.0011 32.0000 1.9986 1.9990 419.1166 419.2228 0.0159 -1.0000 -1.0000 4052481 1580578855.70 151.5004 60.0011 32.0000 1.9983 1.9987 419.1899 419.2967 0.0160 -1.0000 -1.0000 4052559 1580578855.80 151.5004 60.0011 32.0000 1.9979 1.9984 419.2184 419.3244 0.0159 -1.0000 -1.0000 4052622 1580578855.90 151.5004 60.0011 32.0000 1.9978 1.9982 419.3033 419.4110 0.0161 -1.0000 -1.0000 4052684 1580578856.00 151.4903 60.0011 32.0000 1.9990 1.9994 419.2834 419.3897 0.0159 -1.0000 -1.0000 4052763 1580578856.10 151.4903 60.0011 32.0000 1.9990 1.9994 419.2279 419.3356 0.0161 -1.0000 -1.0000 4052825 1580578856.20 151.4903 60.0011 32.0000 1.9989 1.9993 419.1655 419.2721 0.0159 -1.0000 -1.0000 4052888 1580578856.30 151.4903 60.0011 32.0000 1.9976 1.9980 419.2909 419.3975 0.0160 -1.0000 -1.0000 4052966 1580578856.40 151.4903 60.0011 32.0000 1.9975 1.9979 419.2392 419.3455 0.0159 -1.0000 -1.0000 4053028 1580578856.50 151.4751 60.0011 32.0000 1.9975 1.9979 419.2224 419.3279 0.0159 -1.0000 -1.0000 4053091 1580578856.60 151.4578 60.0011 32.0000 1.9987 1.9991 419.1135 419.2195 0.0159 -1.0000 -1.0000 4053153 1580578856.70 151.4578 60.0011 32.0000 1.9983 1.9987 419.0323 419.1379 0.0158 -1.0000 -1.0000 4053216 1580578856.80 151.4578 60.0011 32.0000 1.9985 1.9989 419.1395 419.2451 0.0158 -1.0000 -1.0000 4053278 1580578856.90 151.4578 60.0011 32.0000 1.9984 1.9988 419.2326 419.3381 0.0158 -1.0000 -1.0000 4053919 1580578857.00 151.4578 60.0011 32.0000 1.9981 1.9985 419.2456 419.3516 0.0159 -1.0000 -1.0000 4053981 1580578857.10 151.4515 60.0011 32.0000 1.9987 1.9991 419.3221 419.4286 0.0159 -1.0000 -1.0000 4054059 1580578857.20 151.4515 60.0011 32.0000 1.9982 1.9986 419.2356 419.3420 0.0160 -1.0000 -1.0000 4054122 1580578857.30 151.4515 60.0011 32.0000 1.9981 1.9985 419.0924 419.1984 0.0159 -1.0000 -1.0000 4054184 1580578857.40 151.4515 60.0011 32.0000 1.9982 1.9986 419.1384 419.2453 0.0159 -1.0000 -1.0000 4054263 1580578857.50 151.4515 60.0011 32.0000 1.9990 1.9994 419.2074 419.3131 0.0159 -1.0000 -1.0000 4054325 1580578857.60 151.4648 60.0011 32.0000 1.9988 1.9992 419.2702 419.3767 0.0160 -1.0000 -1.0000 4054388 1580578857.70 151.4692 60.0011 32.0000 1.9986 1.9991 419.2275 419.3348 0.0160 -1.0000 -1.0000 4054450 1580578857.80 151.4692 60.0011 32.0000 1.9982 1.9986 419.1620 419.2688 0.0160 -1.0000 -1.0000 4054528 1580578857.90 151.4692 60.0011 32.0000 1.9990 1.9995 419.0452 419.1518 0.0159 -1.0000 -1.0000 4054591 1580578858.00 151.4692 60.0011 32.0000 1.9984 1.9988 419.2300 419.3358 0.0159 -1.0000 -1.0000 4054669 1580578858.10 151.4692 60.0011 32.0000 1.9983 1.9987 419.2816 419.3885 0.0160 -1.0000 -1.0000 4054731 1580578858.20 151.5082 60.0011 32.0000 1.9988 1.9992 419.1890 419.2962 0.0160 -1.0000 -1.0000 4054794 1580578858.30 151.5082 60.0011 32.0000 1.9994 1.9998 419.1642 419.2710 0.0160 -1.0000 -1.0000 4054856 1580578858.40 151.5082 60.0011 32.0000 1.9990 1.9994 419.0685 419.1749 0.0159 -1.0000 -1.0000 4054919 1580578858.50 151.5082 60.0011 32.0000 1.9985 1.9989 419.3324 419.4386 0.0159 -1.0000 -1.0000 4055356 1580578858.60 151.5082 60.0011 32.0000 1.9982 1.9986 419.3978 419.5043 0.0159 -1.0000 -1.0000 4055434 1580578858.70 151.5082 60.0011 32.0000 1.9991 1.9996 419.2901 419.3964 0.0160 -1.0000 -1.0000 4055497 1580578858.80 151.5659 60.0011 32.0000 1.9991 1.9995 419.0676 419.1731 0.0158 -1.0000 -1.0000 4055559 1580578858.90 151.5659 60.0011 32.0000 1.9989 1.9993 419.1642 419.2696 0.0158 -1.0000 -1.0000 4055622 1580578859.00 151.5659 60.0011 32.0000 1.9982 1.9987 419.2547 419.3611 0.0159 -1.0000 -1.0000 4055856 1580578859.10 151.5659 60.0011 32.0000 1.9989 1.9993 419.2735 419.3802 0.0160 -1.0000 -1.0000 4055934 1580578859.20 151.5659 60.0011 32.0000 1.9991 1.9995 419.2467 419.3515 0.0157 -1.0000 -1.0000 4055997 1580578859.30 151.5659 60.0011 32.0000 1.9988 1.9992 419.0557 419.1617 0.0159 -1.0000 -1.0000 4056059 1580578859.40 151.5751 60.0011 32.0000 1.9983 1.9987 419.0676 419.1729 0.0158 -1.0000 -1.0000 4056138 1580578859.50 151.5751 60.0011 32.0000 1.9980 1.9984 419.1552 419.2624 0.0160 -1.0000 -1.0000 4056372 1580578859.60 151.5751 60.0011 32.0000 1.9981 1.9985 419.1781 419.2846 0.0159 -1.0000 -1.0000 4056434 1580578859.70 151.5751 60.0011 32.0000 1.9987 1.9991 419.0741 419.1810 0.0161 -1.0000 -1.0000 4056513 1580578859.80 151.5751 60.0011 32.0000 1.9990 1.9995 419.0926 419.1989 0.0159 -1.0000 -1.0000 4056575 1580578859.90 151.5751 60.0011 32.0000 1.9996 2.0000 419.0831 419.1885 0.0158 -1.0000 -1.0000 4056638 1580578860.00 151.5751 60.0011 32.0000 1.9981 1.9986 419.1959 419.3021 0.0159 -1.0000 -1.0000 4056825 1580578860.10 151.5702 60.0011 32.0000 1.9977 1.9981 419.3180 419.4240 0.0159 -1.0000 -1.0000 4056888 1580578860.20 151.5085 60.0014 32.0000 1.9984 1.9988 419.3078 419.4148 0.0160 -1.0000 -1.0000 4056950 1580578860.30 151.5085 60.0014 32.0000 1.9980 1.9984 419.1726 419.2798 0.0160 -1.0000 -1.0000 4057028 1580578860.40 151.5085 60.0014 32.0000 1.9991 1.9995 418.9802 419.0856 0.0158 -1.0000 -1.0000 4057091 1580578860.50 151.5085 60.0014 32.0000 1.9995 1.9999 419.1153 419.2213 0.0159 -1.0000 -1.0000 4057325 1580578860.60 151.4139 60.0014 32.0000 1.9989 1.9993 419.2004 419.3073 0.0160 -1.0000 -1.0000 4057404 1580578860.70 151.4139 60.0014 32.0000 1.9982 1.9987 419.3023 419.4082 0.0159 -1.0000 -1.0000 4057466 1580578860.80 151.4139 60.0014 32.0000 1.9986 1.9990 419.1484 419.2548 0.0160 -1.0000 -1.0000 4057513 1580578860.90 151.4139 60.0014 32.0000 1.9987 1.9991 419.1506 419.2565 0.0159 -1.0000 -1.0000 4057591 1580578861.00 151.4139 60.0014 32.0000 1.9980 1.9984 419.1263 419.2326 0.0159 -1.0000 -1.0000 4057653 1580578861.10 151.4540 60.0014 32.0000 1.9984 1.9988 419.2366 419.3434 0.0160 -1.0000 -1.0000 4057731 1580578861.20 151.4904 60.0014 32.0000 1.9985 1.9989 419.3723 419.4790 0.0160 -1.0000 -1.0000 4057794 1580578861.30 151.4904 60.0014 32.0000 1.9992 1.9996 419.2277 419.3352 0.0161 -1.0000 -1.0000 4057856 1580578861.40 151.4904 60.0014 32.0000 1.9987 1.9992 419.1263 419.2334 0.0161 -1.0000 -1.0000 4057934 1580578861.50 151.4904 60.0014 32.0000 1.9991 1.9996 419.1181 419.2246 0.0159 -1.0000 -1.0000 4058059 1580578861.60 151.4904 60.0014 32.0000 1.9985 1.9989 419.2434 419.3510 0.0161 -1.0000 -1.0000 4058122 1580578861.70 151.4515 60.0014 32.0000 1.9980 1.9984 419.2759 419.3832 0.0160 -1.0000 -1.0000 4058200 1580578861.80 151.4515 60.0014 32.0000 1.9985 1.9989 419.2607 419.3664 0.0158 -1.0000 -1.0000 4058278 1580578861.90 151.4515 60.0014 32.0000 1.9988 1.9992 419.0970 419.2034 0.0159 -1.0000 -1.0000 4058341 1580578862.00 151.4515 60.0014 32.0000 1.9983 1.9987 419.1919 419.2978 0.0159 -1.0000 -1.0000 4058403 1580578862.10 151.4515 60.0014 32.0000 1.9979 1.9983 419.2938 419.3994 0.0158 -1.0000 -1.0000 4058653 1580578862.20 151.5071 60.0014 32.0000 1.9987 1.9991 419.2821 419.3891 0.0160 -1.0000 -1.0000 4058716 1580578862.30 151.5071 60.0014 32.0000 1.9983 1.9987 419.1609 419.2676 0.0160 -1.0000 -1.0000 4058794 1580578862.40 151.5071 60.0014 32.0000 1.9995 1.9999 419.1335 419.2400 0.0159 -1.0000 -1.0000 4058856 1580578862.50 151.5071 60.0014 32.0000 1.9991 1.9995 419.1074 419.2136 0.0159 -1.0000 -1.0000 4058919 1580578862.60 151.5071 60.0014 32.0000 1.9973 1.9977 419.1949 419.3009 0.0158 -1.0000 -1.0000 4059794 1580578862.70 151.4953 60.0014 32.0000 1.9974 1.9978 419.3088 419.4154 0.0160 -1.0000 -1.0000 4059856 1580578862.80 151.4737 60.0014 32.0000 1.9976 1.9981 419.1998 419.3062 0.0160 -1.0000 -1.0000 4059919 1580578862.90 151.4737 60.0014 32.0000 1.9984 1.9988 419.1034 419.2107 0.0160 -1.0000 -1.0000 4059997 1580578863.00 151.4737 60.0014 32.0000 1.9989 1.9993 419.2305 419.3375 0.0160 -1.0000 -1.0000 4100060 1580578863.10 151.4737 60.0014 32.0000 1.9989 1.9993 419.3309 419.4368 0.0159 -1.0000 -1.0000 4100122 1580578863.20 151.4737 60.0014 32.0000 1.9983 1.9987 419.2985 419.4052 0.0160 -1.0000 -1.0000 4100185 1580578863.30 151.5532 60.0014 32.0000 1.9989 1.9993 419.1754 419.2820 0.0160 -1.0000 -1.0000 4100247 1580578863.40 151.5532 60.0014 32.0000 1.9986 1.9990 419.0983 419.2057 0.0160 -1.0000 -1.0000 4100325 1580578863.50 151.5532 60.0014 32.0000 1.9996 2.0000 419.1632 419.2700 0.0160 -1.0000 -1.0000 4100388 1580578863.60 151.5532 60.0014 32.0000 1.9981 1.9985 419.2732 419.3804 0.0160 -1.0000 -1.0000 4100450 1580578863.70 151.5532 60.0014 32.0000 1.9981 1.9986 419.3916 419.4972 0.0158 -1.0000 -1.0000 4100528 1580578863.80 151.5280 60.0014 32.0000 1.9994 1.9998 419.1665 419.2716 0.0158 -1.0000 -1.0000 4100591 1580578863.90 151.5207 60.0014 32.0000 1.9994 1.9998 419.0558 419.1622 0.0160 -1.0000 -1.0000 4100653 1580578864.00 151.5207 60.0014 32.0000 1.9984 1.9988 419.0964 419.2023 0.0159 -1.0000 -1.0000 4100716 1580578864.10 151.5207 60.0014 32.0000 1.9985 1.9989 419.1978 419.3036 0.0158 -1.0000 -1.0000 4100778 1580578864.20 151.5207 60.0014 32.0000 1.9983 1.9987 419.2366 419.3433 0.0161 -1.0000 -1.0000 4100841 1580578864.30 151.5189 60.0014 32.0000 1.9994 1.9998 419.0964 419.2034 0.0160 -1.0000 -1.0000 4100919 1580578864.40 151.4773 60.0014 32.0000 1.9994 1.9998 419.0894 419.1962 0.0161 -1.0000 -1.0000 4100981 1580578864.50 151.4773 60.0014 32.0000 1.9981 1.9985 419.3074 419.4138 0.0158 -1.0000 -1.0000 4101044 1580578864.60 151.4773 60.0014 32.0000 1.9978 1.9982 419.2899 419.3960 0.0159 -1.0000 -1.0000 4101184 1580578864.70 151.4773 60.0014 32.0000 1.9983 1.9987 419.3205 419.4274 0.0160 -1.0000 -1.0000 4101247 1580578864.80 151.4773 60.0014 32.0000 1.9995 1.9999 419.2254 419.3322 0.0160 -1.0000 -1.0000 4101309 1580578864.90 151.4412 60.0006 32.0000 1.9997 2.0001 419.1002 419.2064 0.0159 -1.0000 -1.0000 4101372 1580578865.00 151.4412 60.0006 32.0000 1.9989 1.9993 419.1654 419.2712 0.0158 -1.0000 -1.0000 4101435 1580578865.10 151.4412 60.0006 32.0000 1.9989 1.9993 419.2326 419.3394 0.0160 -1.0000 -1.0000 4101731 1580578865.20 151.4412 60.0006 32.0000 1.9977 1.9982 419.2428 419.3495 0.0160 -1.0000 -1.0000 4101794 1580578865.30 151.4412 60.0006 32.0000 1.9993 1.9997 419.2725 419.3789 0.0158 -1.0000 -1.0000 4101856 1580578865.40 151.4412 60.0006 32.0000 1.9997 2.0001 419.1738 419.2797 0.0159 -1.0000 -1.0000 4101934 1580578865.50 151.4877 60.0006 32.0000 1.9994 1.9998 419.1339 419.2398 0.0158 -1.0000 -1.0000 4101997 1580578865.60 151.4877 60.0006 32.0000 1.9984 1.9988 419.2508 419.3567 0.0159 -1.0000 -1.0000 4102059 1580578865.70 151.4877 60.0006 32.0000 1.9982 1.9986 419.2965 419.4036 0.0160 -1.0000 -1.0000 4102403 1580578865.80 151.4877 60.0006 32.0000 1.9990 1.9995 419.1069 419.2135 0.0160 -1.0000 -1.0000 4102466 1580578865.90 151.4877 60.0006 32.0000 1.9999 2.0003 419.0371 419.1435 0.0159 -1.0000 -1.0000 4102528 1580578866.00 151.5650 60.0006 32.0000 1.9994 1.9998 419.1214 419.2264 0.0157 -1.0000 -1.0000 4102591 1580578866.10 151.5650 60.0006 32.0000 1.9982 1.9986 419.2418 419.3478 0.0159 -1.0000 -1.0000 4102653 1580578866.20 151.5650 60.0006 32.0000 1.9984 1.9988 419.2996 419.4065 0.0161 -1.0000 -1.0000 4102934 1580578866.30 151.5650 60.0006 32.0000 1.9988 1.9992 419.3097 419.4169 0.0160 -1.0000 -1.0000 4103013 1580578866.40 151.5650 60.0006 32.0000 1.9993 1.9997 419.0954 419.2028 0.0160 -1.0000 -1.0000 4103075 1580578866.50 151.5627 60.0006 32.0000 1.9991 1.9995 419.1654 419.2714 0.0159 -1.0000 -1.0000 4103138 1580578866.60 151.5604 60.0006 32.0000 1.9995 1.9999 419.2321 419.3387 0.0159 -1.0000 -1.0000 4103216 1580578866.70 151.5604 60.0006 32.0000 1.9980 1.9985 419.4209 419.5274 0.0159 -1.0000 -1.0000 4103450 1580578866.80 151.5604 60.0006 32.0000 1.9971 1.9975 419.3089 419.4147 0.0158 -1.0000 -1.0000 4103513 1580578866.90 151.5604 60.0006 32.0000 1.9984 1.9988 419.2891 419.3957 0.0160 -1.0000 -1.0000 4103591 1580578867.00 151.5604 60.0006 32.0000 1.9989 1.9994 419.1798 419.2855 0.0159 -1.0000 -1.0000 4103654 1580578867.10 151.5864 60.0006 32.0000 1.9989 1.9993 419.2052 419.3124 0.0161 -1.0000 -1.0000 4103716 1580578867.20 151.5864 60.0006 32.0000 1.9988 1.9992 419.1681 419.2749 0.0160 -1.0000 -1.0000 4103904 1580578867.30 151.5864 60.0006 32.0000 1.9985 1.9989 419.3006 419.4069 0.0159 -1.0000 -1.0000 4103966 1580578867.40 151.5864 60.0006 32.0000 1.9986 1.9990 419.3014 419.4077 0.0160 -1.0000 -1.0000 4104044 1580578867.50 151.5864 60.0006 32.0000 1.9986 1.9991 419.1525 419.2595 0.0160 -1.0000 -1.0000 4104107 1580578867.60 151.5765 60.0006 32.0000 1.9987 1.9991 419.0787 419.1849 0.0159 -1.0000 -1.0000 4104169 1580578867.70 151.5271 60.0006 32.0000 1.9983 1.9987 419.1192 419.2260 0.0161 -1.0000 -1.0000 4104419 1580578867.80 151.5271 60.0006 32.0000 1.9981 1.9985 419.2526 419.3590 0.0159 -1.0000 -1.0000 4104481 1580578867.90 151.5271 60.0006 32.0000 1.9983 1.9987 419.2431 419.3494 0.0159 -1.0000 -1.0000 4104544 1580578868.00 151.5271 60.0006 32.0000 1.9983 1.9987 419.2000 419.3062 0.0159 -1.0000 -1.0000 4104606 1580578868.10 151.5271 60.0006 32.0000 1.9988 1.9992 419.0965 419.2030 0.0159 -1.0000 -1.0000 4104669 1580578868.20 151.4813 60.0006 32.0000 1.9998 2.0002 419.0567 419.1628 0.0159 -1.0000 -1.0000 4104950 1580578868.30 151.4813 60.0006 32.0000 1.9976 1.9980 419.2118 419.3180 0.0159 -1.0000 -1.0000 4105028 1580578868.40 151.4813 60.0006 32.0000 1.9981 1.9985 419.2536 419.3598 0.0159 -1.0000 -1.0000 4105091 1580578868.50 151.4813 60.0006 32.0000 1.9985 1.9989 419.3440 419.4503 0.0159 -1.0000 -1.0000 4105153 1580578868.60 151.4813 60.0006 32.0000 1.9982 1.9987 419.2095 419.3157 0.0159 -1.0000 -1.0000 4105216 1580578868.70 151.4814 60.0006 32.0000 1.9988 1.9992 419.2114 419.3175 0.0159 -1.0000 -1.0000 4105278 1580578868.80 151.4814 60.0006 32.0000 1.9981 1.9985 419.2285 419.3347 0.0158 -1.0000 -1.0000 4105622 1580578868.90 151.4814 60.0006 32.0000 1.9975 1.9979 419.3456 419.4513 0.0159 -1.0000 -1.0000 4105700 1580578869.00 151.4814 60.0006 32.0000 1.9984 1.9988 419.2189 419.3250 0.0159 -1.0000 -1.0000 4105763 1580578869.10 151.4814 60.0006 32.0000 1.9989 1.9994 419.1514 419.2581 0.0160 -1.0000 -1.0000 4105825 1580578869.20 151.4814 60.0006 32.0000 1.9993 1.9997 419.0563 419.1632 0.0160 -1.0000 -1.0000 4105888 1580578869.30 151.5224 60.0006 32.0000 1.9992 1.9996 419.0745 419.1800 0.0158 -1.0000 -1.0000 4105950 1580578869.40 151.5224 60.0006 32.0000 1.9990 1.9995 419.3225 419.4289 0.0159 -1.0000 -1.0000 4106028 1580578869.50 151.5224 60.0006 32.0000 1.9981 1.9986 419.3563 419.4619 0.0158 -1.0000 -1.0000 4106091 1580578869.60 151.5224 60.0006 32.0000 1.9985 1.9990 419.2974 419.4038 0.0160 -1.0000 -1.0000 4106154 1580578869.70 151.5224 60.0006 32.0000 1.9984 1.9988 419.2110 419.3177 0.0159 -1.0000 -1.0000 4106231 1580578869.80 151.5485 60.0008 32.0000 1.9984 1.9988 419.1863 419.2926 0.0159 -1.0000 -1.0000 4106638 1580578869.90 151.5485 60.0008 32.0000 1.9985 1.9989 419.2749 419.3819 0.0160 -1.0000 -1.0000 4106700 1580578870.00 151.5485 60.0008 32.0000 1.9978 1.9983 419.3483 419.4541 0.0158 -1.0000 -1.0000 4106778 1580578870.10 151.5485 60.0008 32.0000 1.9996 2.0001 419.2415 419.3475 0.0159 -1.0000 -1.0000 4106841 1580578870.20 151.5485 60.0008 32.0000 1.9989 1.9994 419.0392 419.1454 0.0159 -1.0000 -1.0000 4106903 1580578870.30 151.5485 60.0008 32.0000 1.9981 1.9985 419.1069 419.2122 0.0158 -1.0000 -1.0000 4106981 1580578870.40 151.5600 60.0008 32.0000 1.9985 1.9989 419.2735 419.3804 0.0161 -1.0000 -1.0000 4107028 1580578870.50 151.6281 60.0008 32.0000 1.9983 1.9987 419.2514 419.3585 0.0160 -1.0000 -1.0000 4107106 1580578870.60 151.6281 60.0008 32.0000 1.9995 1.9999 419.1478 419.2543 0.0159 -1.0000 -1.0000 4107169 1580578870.70 151.6281 60.0008 32.0000 1.9989 1.9993 419.0602 419.1661 0.0159 -1.0000 -1.0000 4107231 1580578870.80 151.6281 60.0008 32.0000 1.9994 1.9998 419.0828 419.1878 0.0157 -1.0000 -1.0000 4107310 1580578870.90 151.6281 60.0008 32.0000 1.9987 1.9991 419.2686 419.3743 0.0159 -1.0000 -1.0000 4107372 1580578871.00 151.5700 60.0008 32.0000 1.9990 1.9994 419.2384 419.3447 0.0158 -1.0000 -1.0000 4107434 1580578871.10 151.5700 60.0008 32.0000 1.9987 1.9991 419.0528 419.1586 0.0159 -1.0000 -1.0000 4107513 1580578871.20 151.5700 60.0008 32.0000 1.9991 1.9995 419.0208 419.1263 0.0158 -1.0000 -1.0000 4107575 1580578871.30 151.5700 60.0008 32.0000 1.9977 1.9981 419.2524 419.3586 0.0159 -1.0000 -1.0000 4107856 1580578871.40 151.5700 60.0008 32.0000 1.9977 1.9981 419.3132 419.4196 0.0159 -1.0000 -1.0000 4107919 1580578871.50 151.5520 60.0008 32.0000 1.9981 1.9985 419.2615 419.3680 0.0160 -1.0000 -1.0000 4107981 1580578871.60 151.5328 60.0008 32.0000 1.9995 2.0000 419.2222 419.3289 0.0159 -1.0000 -1.0000 4108044 1580578871.70 151.5328 60.0008 32.0000 1.9990 1.9994 418.9988 419.1053 0.0160 -1.0000 -1.0000 4108122 1580578871.80 151.5328 60.0008 32.0000 1.9987 1.9991 419.0616 419.1659 0.0157 -1.0000 -1.0000 4109059 1580578871.90 151.5328 60.0008 32.0000 1.9985 1.9990 419.2799 419.3861 0.0160 -1.0000 -1.0000 4109122 1580578872.00 151.5328 60.0008 32.0000 1.9984 1.9988 419.1838 419.2907 0.0160 -1.0000 -1.0000 4109200 1580578872.10 151.4266 60.0008 32.0000 1.9990 1.9994 419.0774 419.1832 0.0159 -1.0000 -1.0000 4109278 1580578872.20 151.4266 60.0008 32.0000 1.9985 1.9990 419.0483 419.1550 0.0159 -1.0000 -1.0000 4109341 1580578872.30 151.4266 60.0008 32.0000 1.9980 1.9984 419.2247 419.3309 0.0159 -1.0000 -1.0000 4109419 1580578872.40 151.4266 60.0008 32.0000 1.9976 1.9980 419.2726 419.3790 0.0159 -1.0000 -1.0000 4109481 1580578872.50 151.4266 60.0008 32.0000 1.9984 1.9988 419.2091 419.3158 0.0160 -1.0000 -1.0000 4109544 1580578872.60 151.4298 60.0008 32.0000 1.9983 1.9987 419.2498 419.3555 0.0158 -1.0000 -1.0000 4109622 1580578872.70 151.4402 60.0008 32.0000 1.9990 1.9994 419.2016 419.3082 0.0159 -1.0000 -1.0000 4109684 1580578872.80 151.4402 60.0008 32.0000 1.9989 1.9993 419.0498 419.1559 0.0159 -1.0000 -1.0000 4109747 1580578872.90 151.4402 60.0008 32.0000 1.9985 1.9989 419.1840 419.2898 0.0159 -1.0000 -1.0000 4109825 1580578873.00 151.4402 60.0008 32.0000 1.9980 1.9984 419.2579 419.3645 0.0159 -1.0000 -1.0000 4109888 1580578873.10 151.4402 60.0008 32.0000 1.9985 1.9990 419.1493 419.2557 0.0160 -1.0000 -1.0000 4109950 1580578873.20 151.3871 60.0008 32.0000 1.9993 1.9997 419.1053 419.2106 0.0157 -1.0000 -1.0000 4110013 1580578873.30 151.3871 60.0008 32.0000 1.9985 1.9990 419.0743 419.1799 0.0158 -1.0000 -1.0000 4110075 1580578873.40 151.3871 60.0008 32.0000 1.9979 1.9983 419.1926 419.2988 0.0159 -1.0000 -1.0000 4110184 1580578873.50 151.3871 60.0008 32.0000 1.9971 1.9976 419.3585 419.4648 0.0159 -1.0000 -1.0000 4110247 1580578873.60 151.3871 60.0008 32.0000 1.9978 1.9982 419.2862 419.3925 0.0159 -1.0000 -1.0000 4110310 1580578873.70 151.4576 60.0008 32.0000 1.9984 1.9988 419.2248 419.3311 0.0159 -1.0000 -1.0000 4110388 1580578873.80 151.4859 60.0008 32.0000 1.9994 1.9998 419.0384 419.1451 0.0160 -1.0000 -1.0000 4110450 1580578873.90 151.4859 60.0008 32.0000 1.9991 1.9995 419.0870 419.1934 0.0159 -1.0000 -1.0000 4110669 1580578874.00 151.4859 60.0008 32.0000 1.9980 1.9984 419.2827 419.3890 0.0159 -1.0000 -1.0000 4110747 1580578874.10 151.4859 60.0008 32.0000 1.9977 1.9981 419.1884 419.2950 0.0160 -1.0000 -1.0000 4110810 1580578874.20 151.4867 60.0008 32.0000 1.9970 1.9974 419.1993 419.3067 0.0160 -1.0000 -1.0000 4110872 1580578874.30 151.5407 60.0008 32.0000 1.9985 1.9989 419.0629 419.1693 0.0159 -1.0000 -1.0000 4110950 1580578874.40 151.5407 60.0008 32.0000 1.9989 1.9993 419.1307 419.2359 0.0158 -1.0000 -1.0000 4111169 1580578874.50 151.5407 60.0008 32.0000 1.9980 1.9984 419.1062 419.2126 0.0160 -1.0000 -1.0000 4111231 1580578874.60 151.5407 60.0008 32.0000 1.9975 1.9979 419.2107 419.3169 0.0159 -1.0000 -1.0000 4111310 1580578874.70 151.5407 60.0008 32.0000 1.9981 1.9985 419.1879 419.2942 0.0160 -1.0000 -1.0000 4111372 1580578874.80 151.5136 60.0007 32.0000 1.9985 1.9989 419.1515 419.2587 0.0160 -1.0000 -1.0000 4111434 1580578874.90 151.5129 60.0007 32.0000 1.9990 1.9995 419.1145 419.2207 0.0159 -1.0000 -1.0000 4111700 1580578875.00 151.5129 60.0007 32.0000 1.9990 1.9994 419.1462 419.2528 0.0160 -1.0000 -1.0000 4111763 1580578875.10 151.5129 60.0007 32.0000 1.9981 1.9985 419.1458 419.2527 0.0160 -1.0000 -1.0000 4111841 1580578875.20 151.5129 60.0007 32.0000 1.9976 1.9981 419.2686 419.3750 0.0159 -1.0000 -1.0000 4111904 1580578875.30 151.5189 60.0007 32.0000 1.9975 1.9979 419.3412 419.4471 0.0159 -1.0000 -1.0000 4111966 1580578875.40 151.5321 60.0007 32.0000 1.9992 1.9996 419.1012 419.2085 0.0160 -1.0000 -1.0000 4112981 1580578875.50 151.5321 60.0007 32.0000 1.9993 1.9997 419.1571 419.2630 0.0158 -1.0000 -1.0000 4113044 1580578875.60 151.5321 60.0007 32.0000 1.9985 1.9989 419.1496 419.2538 0.0157 -1.0000 -1.0000 4113106 1580578875.70 151.5321 60.0007 32.0000 1.9982 1.9986 419.2795 419.3861 0.0160 -1.0000 -1.0000 4113169 1580578875.80 151.5321 60.0007 32.0000 1.9981 1.9985 419.2296 419.3361 0.0159 -1.0000 -1.0000 4113231 1580578875.90 151.4563 60.0007 32.0000 1.9993 1.9997 419.1052 419.2113 0.0159 -1.0000 -1.0000 4113294 1580578876.00 151.4563 60.0007 32.0000 1.9996 2.0000 419.0135 419.1202 0.0160 -1.0000 -1.0000 4113372 1580578876.10 151.4563 60.0007 32.0000 1.9971 1.9975 419.1898 419.2958 0.0158 -1.0000 -1.0000 4113434 1580578876.20 151.4563 60.0007 32.0000 1.9981 1.9985 419.2663 419.3721 0.0159 -1.0000 -1.0000 4113513 1580578876.30 151.4563 60.0007 32.0000 1.9981 1.9985 419.2733 419.3798 0.0159 -1.0000 -1.0000 4113591 1580578876.40 151.4183 60.0007 32.0000 1.9987 1.9991 419.1407 419.2484 0.0162 -1.0000 -1.0000 4113653 1580578876.50 151.4183 60.0007 32.0000 1.9979 1.9984 419.1355 419.2414 0.0158 -1.0000 -1.0000 4113716 1580578876.60 151.4183 60.0007 32.0000 1.9980 1.9985 419.2329 419.3386 0.0158 -1.0000 -1.0000 4113794 1580578876.70 151.4183 60.0007 32.0000 1.9971 1.9975 419.2621 419.3681 0.0159 -1.0000 -1.0000 4113856 1580578876.80 151.4183 60.0007 32.0000 1.9985 1.9989 419.2636 419.3704 0.0159 -1.0000 -1.0000 4113919 1580578876.90 151.4183 60.0007 32.0000 1.9989 1.9993 419.1033 419.2088 0.0158 -1.0000 -1.0000 4113981 1580578877.00 151.5240 60.0007 32.0000 1.9993 1.9997 419.0792 419.1857 0.0160 -1.0000 -1.0000 4114044 1580578877.10 151.5240 60.0007 32.0000 1.9986 1.9990 419.1242 419.2310 0.0160 -1.0000 -1.0000 4114122 1580578877.20 151.4822 60.0007 32.0000 1.9979 1.9983 419.2610 419.3680 0.0159 -1.0000 -1.0000 4114184 1580578877.30 151.4833 60.0007 32.0000 1.9984 1.9988 419.3116 419.4173 0.0159 -1.0000 -1.0000 4114247 1580578877.40 151.4833 60.0007 32.0000 1.9981 1.9985 419.1347 419.2417 0.0160 -1.0000 -1.0000 4114325 1580578877.50 151.4833 60.0007 32.0000 1.9985 1.9989 419.1962 419.3028 0.0160 -1.0000 -1.0000 4114388 1580578877.60 151.4833 60.0007 32.0000 1.9982 1.9987 419.2029 419.3088 0.0158 -1.0000 -1.0000 4114450 1580578877.70 151.4833 60.0007 32.0000 1.9981 1.9985 419.2434 419.3495 0.0159 -1.0000 -1.0000 4114513 1580578877.80 151.4833 60.0007 32.0000 1.9975 1.9979 419.2879 419.3947 0.0160 -1.0000 -1.0000 4114575 1580578877.90 151.4833 60.0007 32.0000 1.9983 1.9987 419.2247 419.3313 0.0159 -1.0000 -1.0000 4114638 1580578878.00 151.4970 60.0007 32.0000 1.9989 1.9993 419.1592 419.2655 0.0159 -1.0000 -1.0000 4114716 1580578878.10 151.5450 60.0007 32.0000 1.9993 1.9997 419.1360 419.2419 0.0159 -1.0000 -1.0000 4114778 1580578878.20 151.5450 60.0007 32.0000 1.9989 1.9993 418.9885 419.0940 0.0158 -1.0000 -1.0000 4114841 1580578878.30 151.5450 60.0007 32.0000 1.9980 1.9984 419.0706 419.1762 0.0158 -1.0000 -1.0000 4114919 1580578878.40 151.5450 60.0007 32.0000 1.9979 1.9983 419.2895 419.3957 0.0160 -1.0000 -1.0000 4114981 1580578878.50 151.5450 60.0007 32.0000 1.9981 1.9985 419.3047 419.4106 0.0159 -1.0000 -1.0000 4115356 1580578878.60 151.5450 60.0007 32.0000 1.9982 1.9986 419.2194 419.3255 0.0158 -1.0000 -1.0000 4115419 1580578878.70 151.4827 60.0007 32.0000 1.9985 1.9989 419.1479 419.2542 0.0160 -1.0000 -1.0000 4115481 1580578878.80 151.4827 60.0007 32.0000 1.9977 1.9981 419.3127 419.4200 0.0161 -1.0000 -1.0000 4115544 1580578878.90 151.4827 60.0007 32.0000 1.9983 1.9987 419.2722 419.3788 0.0159 -1.0000 -1.0000 4115622 1580578879.00 151.4827 60.0007 32.0000 1.9986 1.9991 419.1587 419.2643 0.0158 -1.0000 -1.0000 4115950 1580578879.10 151.4827 60.0007 32.0000 1.9986 1.9990 419.0020 419.1078 0.0159 -1.0000 -1.0000 4116028 1580578879.20 151.4827 60.0007 32.0000 1.9988 1.9992 419.0788 419.1852 0.0159 -1.0000 -1.0000 4116091 1580578879.30 151.4816 60.0007 32.0000 1.9987 1.9991 419.0817 419.1889 0.0161 -1.0000 -1.0000 4116153 1580578879.40 151.4816 60.0007 32.0000 1.9980 1.9985 419.2082 419.3165 0.0161 -1.0000 -1.0000 4116231 1580578879.50 151.4816 60.0007 32.0000 1.9982 1.9986 419.3845 419.4909 0.0160 -1.0000 -1.0000 4116278 1580578879.60 151.4816 60.0007 32.0000 1.9987 1.9991 419.2682 419.3751 0.0160 -1.0000 -1.0000 4116419 1580578879.70 151.4816 60.0007 32.0000 1.9992 1.9997 419.0849 419.1909 0.0158 -1.0000 -1.0000 4116481 1580578879.80 151.4722 60.0006 32.0000 1.9986 1.9990 419.2115 419.3171 0.0159 -1.0000 -1.0000 4116544 1580578879.90 151.4676 60.0005 32.0000 1.9989 1.9993 419.2227 419.3303 0.0161 -1.0000 -1.0000 4116606 1580578880.00 151.4676 60.0005 32.0000 1.9988 1.9992 419.2525 419.3589 0.0160 -1.0000 -1.0000 4116684 1580578880.10 151.4676 60.0005 32.0000 1.9992 1.9997 419.2357 419.3432 0.0161 -1.0000 -1.0000 4116966 1580578880.20 151.4676 60.0005 32.0000 1.9989 1.9994 419.1171 419.2238 0.0160 -1.0000 -1.0000 4117028 1580578880.30 151.4676 60.0005 32.0000 1.9997 2.0001 419.0744 419.1799 0.0159 -1.0000 -1.0000 4117091 1580578880.40 151.4676 60.0005 32.0000 1.9992 1.9997 419.1811 419.2873 0.0158 -1.0000 -1.0000 4117169 1580578880.50 151.5193 60.0005 32.0000 1.9987 1.9991 419.2959 419.4021 0.0159 -1.0000 -1.0000 4117231 1580578880.60 151.5193 60.0005 32.0000 1.9989 1.9993 419.3184 419.4244 0.0158 -1.0000 -1.0000 4117466 1580578880.70 151.5193 60.0005 32.0000 1.9994 1.9998 419.2626 419.3687 0.0159 -1.0000 -1.0000 4117528 1580578880.80 151.5193 60.0005 32.0000 1.9995 1.9999 419.3729 419.4794 0.0160 -1.0000 -1.0000 4117591 1580578880.90 151.5193 60.0005 32.0000 1.9998 2.0002 419.1085 419.2154 0.0160 -1.0000 -1.0000 4117669 1580578881.00 151.5575 60.0005 32.0000 1.9985 1.9989 419.2129 419.3188 0.0158 -1.0000 -1.0000 4117731 1580578881.10 151.5788 60.0005 32.0000 1.9988 1.9992 419.3070 419.4134 0.0159 -1.0000 -1.0000 4117934 1580578881.20 151.5788 60.0005 32.0000 1.9997 2.0001 419.2562 419.3626 0.0160 -1.0000 -1.0000 4117997 1580578881.30 151.5788 60.0005 32.0000 1.9997 2.0001 419.1777 419.2842 0.0159 -1.0000 -1.0000 4118059 1580578881.40 151.5788 60.0005 32.0000 1.9997 2.0001 419.1653 419.2724 0.0160 -1.0000 -1.0000 4118138 1580578881.50 151.5788 60.0005 32.0000 1.9990 1.9994 419.1623 419.2684 0.0158 -1.0000 -1.0000 4118200 1580578881.60 151.5696 60.0005 32.0000 1.9984 1.9988 419.1648 419.2722 0.0162 -1.0000 -1.0000 4118356 1580578881.70 151.5695 60.0005 32.0000 1.9978 1.9982 419.2817 419.3885 0.0160 -1.0000 -1.0000 4118419 1580578881.80 151.5695 60.0005 32.0000 1.9989 1.9993 419.2290 419.3350 0.0159 -1.0000 -1.0000 4118481 1580578881.90 151.5695 60.0005 32.0000 1.9988 1.9992 419.1616 419.2688 0.0161 -1.0000 -1.0000 4118544 1580578882.00 151.5695 60.0005 32.0000 1.9992 1.9997 419.1605 419.2677 0.0160 -1.0000 -1.0000 4118622 1580578882.10 151.5695 60.0005 32.0000 1.9987 1.9991 419.1933 419.3001 0.0160 -1.0000 -1.0000 4119106 1580578882.20 151.5708 60.0005 32.0000 1.9974 1.9979 419.2663 419.3728 0.0159 -1.0000 -1.0000 4119169 1580578882.30 151.5708 60.0005 32.0000 1.9982 1.9986 419.2055 419.3119 0.0159 -1.0000 -1.0000 4119247 1580578882.40 151.5708 60.0005 32.0000 1.9990 1.9994 419.0651 419.1719 0.0160 -1.0000 -1.0000 4119310 1580578882.50 151.5708 60.0005 32.0000 1.9990 1.9994 419.0659 419.1723 0.0159 -1.0000 -1.0000 4119372 1580578882.60 151.5708 60.0005 32.0000 1.9988 1.9993 419.0840 419.1904 0.0160 -1.0000 -1.0000 4119450 1580578882.70 151.5554 60.0005 32.0000 1.9983 1.9987 419.3073 419.4144 0.0160 -1.0000 -1.0000 4119513 1580578882.80 151.5532 60.0005 32.0000 1.9987 1.9991 419.2520 419.3580 0.0159 -1.0000 -1.0000 4119575 1580578882.90 151.5532 60.0005 32.0000 1.9988 1.9992 419.1479 419.2551 0.0160 -1.0000 -1.0000 4119638 1580578883.00 151.5532 60.0005 32.0000 1.9994 1.9998 419.0723 419.1779 0.0158 -1.0000 -1.0000 4119700 1580578883.10 151.5532 60.0005 32.0000 1.9993 1.9998 419.0679 419.1743 0.0160 -1.0000 -1.0000 4119778 1580578883.20 151.5301 60.0005 32.0000 1.9990 1.9994 419.2770 419.3831 0.0159 -1.0000 -1.0000 4119841 1580578883.30 151.4779 60.0005 32.0000 1.9983 1.9988 419.2219 419.3283 0.0159 -1.0000 -1.0000 4119904 1580578883.40 151.4779 60.0005 32.0000 1.9988 1.9992 419.0828 419.1886 0.0158 -1.0000 -1.0000 4119981 1580578883.50 151.4779 60.0005 32.0000 1.9991 1.9995 419.0536 419.1598 0.0159 -1.0000 -1.0000 4120044 1580578883.60 151.4779 60.0005 32.0000 1.9987 1.9991 419.2100 419.3163 0.0159 -1.0000 -1.0000 4120107 1580578883.70 151.4779 60.0005 32.0000 1.9984 1.9988 419.2870 419.3935 0.0160 -1.0000 -1.0000 4120310 1580578883.80 151.4718 60.0005 32.0000 1.9977 1.9982 419.3476 419.4552 0.0160 -1.0000 -1.0000 4120372 1580578883.90 151.4718 60.0005 32.0000 1.9988 1.9992 419.2610 419.3668 0.0159 -1.0000 -1.0000 4120434 1580578884.00 151.4718 60.0005 32.0000 1.9997 2.0002 419.1165 419.2232 0.0160 -1.0000 -1.0000 4120513 1580578884.10 151.4718 60.0005 32.0000 1.9996 2.0000 419.0318 419.1382 0.0159 -1.0000 -1.0000 4120575 1580578884.20 151.4718 60.0005 32.0000 1.9994 1.9998 419.2750 419.3819 0.0160 -1.0000 -1.0000 4121481 1580578884.30 151.4743 60.0005 32.0000 1.9986 1.9990 419.2684 419.3756 0.0160 -1.0000 -1.0000 4121559 1580578884.40 151.4782 60.0005 32.0000 1.9994 1.9998 419.1661 419.2725 0.0159 -1.0000 -1.0000 4121622 1580578884.50 151.4782 60.0005 32.0000 1.9988 1.9992 419.0710 419.1782 0.0160 -1.0000 -1.0000 4121684 1580578884.60 151.4782 60.0005 32.0000 1.9985 1.9990 419.2464 419.3529 0.0160 -1.0000 -1.0000 4121747 1580578884.70 151.4782 60.0005 32.0000 1.9982 1.9986 419.3350 419.4425 0.0161 -1.0000 -1.0000 4121810 1580578884.80 151.4782 60.0005 32.0000 1.9980 1.9984 419.3828 419.4888 0.0158 -1.0000 -1.0000 4121888 1580578884.90 151.4782 60.0005 32.0000 1.9984 1.9989 419.2875 419.3935 0.0159 -1.0000 -1.0000 4121950 1580578885.00 151.5480 60.0010 32.0000 1.9994 1.9998 419.0718 419.1797 0.0161 -1.0000 -1.0000 4122013 1580578885.10 151.5480 60.0010 32.0000 1.9996 2.0000 419.1270 419.2338 0.0159 -1.0000 -1.0000 4122091 1580578885.20 151.5480 60.0010 32.0000 1.9991 1.9996 419.3006 419.4067 0.0159 -1.0000 -1.0000 4122153 1580578885.30 151.5480 60.0010 32.0000 1.9980 1.9984 419.3270 419.4336 0.0160 -1.0000 -1.0000 4122216 1580578885.40 151.5480 60.0010 32.0000 1.9980 1.9984 419.2743 419.3811 0.0159 -1.0000 -1.0000 4122294 1580578885.50 151.5536 60.0010 32.0000 1.9991 1.9995 419.1513 419.2580 0.0161 -1.0000 -1.0000 4122356 1580578885.60 151.5666 60.0010 32.0000 1.9988 1.9992 419.1971 419.3042 0.0160 -1.0000 -1.0000 4122419 1580578885.70 151.5666 60.0010 32.0000 1.9980 1.9984 419.2841 419.3908 0.0159 -1.0000 -1.0000 4122497 1580578885.80 151.5666 60.0010 32.0000 1.9977 1.9981 419.3365 419.4419 0.0158 -1.0000 -1.0000 4122544 1580578885.90 151.5666 60.0010 32.0000 1.9988 1.9992 419.1046 419.2112 0.0160 -1.0000 -1.0000 4122606 1580578886.00 151.5666 60.0010 32.0000 1.9987 1.9991 419.0935 419.2008 0.0160 -1.0000 -1.0000 4122684 1580578886.10 151.5876 60.0010 32.0000 1.9993 1.9997 419.0418 419.1488 0.0160 -1.0000 -1.0000 4122747 1580578886.20 151.5876 60.0010 32.0000 1.9986 1.9990 419.2911 419.3983 0.0160 -1.0000 -1.0000 4123075 1580578886.30 151.5876 60.0010 32.0000 1.9983 1.9987 419.3532 419.4602 0.0160 -1.0000 -1.0000 4123153 1580578886.40 151.5876 60.0010 32.0000 1.9986 1.9990 419.3244 419.4317 0.0161 -1.0000 -1.0000 4123216 1580578886.50 151.5876 60.0010 32.0000 1.9994 1.9998 419.1306 419.2371 0.0160 -1.0000 -1.0000 4123278 1580578886.60 151.4544 60.0010 32.0000 1.9989 1.9994 419.2029 419.3099 0.0160 -1.0000 -1.0000 4123341 1580578886.70 151.4253 60.0010 32.0000 1.9984 1.9988 419.3953 419.5013 0.0159 -1.0000 -1.0000 4123419 1580578886.80 151.4253 60.0010 32.0000 1.9980 1.9984 419.3017 419.4080 0.0159 -1.0000 -1.0000 4123497 1580578886.90 151.4253 60.0010 32.0000 1.9988 1.9992 419.0783 419.1855 0.0160 -1.0000 -1.0000 4123559 1580578887.00 151.4253 60.0010 32.0000 1.9988 1.9992 419.0554 419.1618 0.0159 -1.0000 -1.0000 4123622 1580578887.10 151.4253 60.0010 32.0000 1.9989 1.9993 419.2797 419.3854 0.0158 -1.0000 -1.0000 4123700 1580578887.20 151.4777 60.0010 32.0000 1.9988 1.9992 419.2610 419.3668 0.0158 -1.0000 -1.0000 4123763 1580578887.30 151.4816 60.0010 32.0000 1.9985 1.9989 419.2804 419.3865 0.0159 -1.0000 -1.0000 4124231 1580578887.40 151.4816 60.0010 32.0000 1.9989 1.9993 419.2825 419.3891 0.0159 -1.0000 -1.0000 4124310 1580578887.50 151.4816 60.0010 32.0000 1.9991 1.9996 419.1065 419.2120 0.0158 -1.0000 -1.0000 4124372 1580578887.60 151.4816 60.0010 32.0000 1.9994 1.9998 419.1347 419.2410 0.0160 -1.0000 -1.0000 4124434 1580578887.70 151.4895 60.0010 32.0000 1.9990 1.9994 419.3450 419.4513 0.0159 -1.0000 -1.0000 4124513 1580578887.80 151.5223 60.0010 32.0000 1.9987 1.9991 419.3642 419.4708 0.0160 -1.0000 -1.0000 4124731 1580578887.90 151.5223 60.0010 32.0000 1.9987 1.9991 419.2925 419.3995 0.0160 -1.0000 -1.0000 4124794 1580578888.00 151.5223 60.0010 32.0000 1.9992 1.9996 419.1624 419.2693 0.0160 -1.0000 -1.0000 4124872 1580578888.10 151.5223 60.0010 32.0000 1.9990 1.9994 419.0926 419.1982 0.0159 -1.0000 -1.0000 4124934 1580578888.20 151.5223 60.0010 32.0000 1.9989 1.9993 419.1968 419.3028 0.0158 -1.0000 -1.0000 4124997 1580578888.30 151.5328 60.0010 32.0000 1.9984 1.9988 419.3161 419.4218 0.0158 -1.0000 -1.0000 4125684 1580578888.40 151.5328 60.0010 32.0000 1.9977 1.9981 419.3391 419.4445 0.0158 -1.0000 -1.0000 4125747 1580578888.50 151.5328 60.0010 32.0000 1.9985 1.9989 419.1382 419.2446 0.0160 -1.0000 -1.0000 4125810 1580578888.60 151.5328 60.0010 32.0000 1.9983 1.9987 419.0909 419.1966 0.0158 -1.0000 -1.0000 4125888 1580578888.70 151.5328 60.0010 32.0000 1.9996 2.0001 419.1117 419.2177 0.0159 -1.0000 -1.0000 4125950 1580578888.80 151.5358 60.0010 32.0000 1.9985 1.9989 419.2461 419.3523 0.0159 -1.0000 -1.0000 4126184 1580578888.90 151.5399 60.0010 32.0000 1.9976 1.9980 419.3289 419.4352 0.0159 -1.0000 -1.0000 4126247 1580578889.00 151.5399 60.0010 32.0000 1.9975 1.9979 419.3013 419.4078 0.0159 -1.0000 -1.0000 4126310 1580578889.10 151.5399 60.0010 32.0000 1.9978 1.9982 419.1486 419.2545 0.0159 -1.0000 -1.0000 4126388 1580578889.20 151.5399 60.0010 32.0000 1.9986 1.9991 419.1377 419.2443 0.0160 -1.0000 -1.0000 4126450 1580578889.30 151.5399 60.0010 32.0000 1.9989 1.9993 419.0808 419.1875 0.0160 -1.0000 -1.0000 4126513 1580578889.40 151.5332 60.0010 32.0000 1.9988 1.9992 419.1253 419.2318 0.0159 -1.0000 -1.0000 4126591 1580578889.50 151.5332 60.0010 32.0000 1.9980 1.9984 419.3052 419.4106 0.0158 -1.0000 -1.0000 4126653 1580578889.60 151.5332 60.0010 32.0000 1.9981 1.9986 419.3412 419.4474 0.0159 -1.0000 -1.0000 4126716 1580578889.70 151.5332 60.0010 32.0000 1.9982 1.9986 419.1421 419.2472 0.0158 -1.0000 -1.0000 4126778 1580578889.80 151.5332 60.0010 32.0000 1.9992 1.9996 419.1036 419.2102 0.0160 -1.0000 -1.0000 4126856 1580578889.90 151.5332 60.0010 32.0000 1.9984 1.9989 419.2663 419.3733 0.0159 -1.0000 -1.0000 4126903 1580578890.00 151.5006 60.0007 32.0000 1.9978 1.9982 419.3402 419.4466 0.0159 -1.0000 -1.0000 4126981 1580578890.10 151.5006 60.0007 32.0000 1.9987 1.9991 419.3946 419.5005 0.0159 -1.0000 -1.0000 4127044 1580578890.20 151.5006 60.0007 32.0000 1.9985 1.9990 419.1835 419.2900 0.0160 -1.0000 -1.0000 4127106 1580578890.30 151.4355 60.0007 32.0000 1.9985 1.9989 419.1372 419.2433 0.0159 -1.0000 -1.0000 4127184 1580578890.40 151.4355 60.0007 32.0000 1.9983 1.9988 419.2039 419.3095 0.0159 -1.0000 -1.0000 4127434 1580578890.50 151.4355 60.0007 32.0000 1.9979 1.9983 419.2773 419.3841 0.0160 -1.0000 -1.0000 4127497 1580578890.60 151.4355 60.0007 32.0000 1.9973 1.9977 419.3129 419.4193 0.0160 -1.0000 -1.0000 4127559 1580578890.70 151.4355 60.0007 32.0000 1.9980 1.9984 419.2516 419.3586 0.0160 -1.0000 -1.0000 4127622 1580578890.80 151.4355 60.0007 32.0000 1.9987 1.9991 419.1683 419.2745 0.0159 -1.0000 -1.0000 4127684 1580578890.90 151.4355 60.0007 32.0000 1.9989 1.9993 419.1519 419.2581 0.0160 -1.0000 -1.0000 4127841 1580578891.00 151.4355 60.0007 32.0000 1.9981 1.9985 419.2162 419.3238 0.0160 -1.0000 -1.0000 4127904 1580578891.10 151.4355 60.0007 32.0000 1.9978 1.9982 419.3894 419.4953 0.0159 -1.0000 -1.0000 4127981 1580578891.20 151.4148 60.0007 32.0000 1.9986 1.9990 419.3155 419.4227 0.0160 -1.0000 -1.0000 4128044 1580578891.30 151.4148 60.0007 32.0000 1.9993 1.9997 419.2762 419.3824 0.0159 -1.0000 -1.0000 4128107 1580578891.40 151.4148 60.0007 32.0000 1.9995 1.9999 419.1472 419.2534 0.0159 -1.0000 -1.0000 4128372 1580578891.50 151.4148 60.0007 32.0000 1.9992 1.9996 419.0805 419.1878 0.0161 -1.0000 -1.0000 4128434 1580578891.60 151.4148 60.0007 32.0000 1.9972 1.9976 419.1845 419.2910 0.0159 -1.0000 -1.0000 4128497 1580578891.70 151.4148 60.0007 32.0000 1.9984 1.9988 419.3014 419.4075 0.0159 -1.0000 -1.0000 4128559 1580578891.80 151.4148 60.0007 32.0000 1.9989 1.9993 419.1712 419.2771 0.0159 -1.0000 -1.0000 4128622 1580578891.90 151.4610 60.0007 32.0000 1.9995 1.9999 419.1129 419.2193 0.0160 -1.0000 -1.0000 4128810 1580578892.00 151.4610 60.0007 32.0000 1.9986 1.9990 419.1572 419.2641 0.0160 -1.0000 -1.0000 4128888 1580578892.10 151.4610 60.0007 32.0000 1.9985 1.9989 419.1020 419.2090 0.0160 -1.0000 -1.0000 4128966 1580578892.20 151.4610 60.0007 32.0000 1.9983 1.9988 419.2537 419.3607 0.0161 -1.0000 -1.0000 4129028 1580578892.30 151.4610 60.0007 32.0000 1.9982 1.9986 419.1924 419.2999 0.0160 -1.0000 -1.0000 4129091 1580578892.40 151.5703 60.0007 32.0000 1.9993 1.9997 419.0959 419.2027 0.0160 -1.0000 -1.0000 4129325 1580578892.50 151.5810 60.0007 32.0000 1.9988 1.9993 419.1237 419.2308 0.0161 -1.0000 -1.0000 4129388 1580578892.60 151.5810 60.0007 32.0000 1.9976 1.9981 419.2450 419.3510 0.0157 -1.0000 -1.0000 4129466 1580578892.70 151.5810 60.0007 32.0000 1.9983 1.9988 419.3134 419.4204 0.0160 -1.0000 -1.0000 4129528 1580578892.80 151.5810 60.0007 32.0000 1.9985 1.9989 419.1981 419.3043 0.0159 -1.0000 -1.0000 4129591 1580578892.90 151.5810 60.0007 32.0000 1.9990 1.9995 419.1188 419.2251 0.0159 -1.0000 -1.0000 4129653 1580578893.00 151.5481 60.0007 32.0000 1.9979 1.9983 419.0959 419.2025 0.0160 -1.0000 -1.0000 4129841 1580578893.10 151.5481 60.0007 32.0000 1.9980 1.9984 419.2746 419.3815 0.0160 -1.0000 -1.0000 4129919 1580578893.20 151.5481 60.0007 32.0000 1.9977 1.9981 419.3298 419.4369 0.0161 -1.0000 -1.0000 4129981 1580578893.30 151.5481 60.0007 32.0000 1.9983 1.9988 419.1766 419.2833 0.0159 -1.0000 -1.0000 4130044 1580578893.40 151.5481 60.0007 32.0000 1.9996 2.0000 419.0419 419.1481 0.0159 -1.0000 -1.0000 4130107 1580578893.50 151.5481 60.0007 32.0000 1.9994 1.9998 419.0327 419.1392 0.0160 -1.0000 -1.0000 4130341 1580578893.60 151.4689 60.0007 32.0000 1.9980 1.9984 419.0605 419.1656 0.0157 -1.0000 -1.0000 4130403 1580578893.70 151.4689 60.0007 32.0000 1.9972 1.9976 419.3577 419.4633 0.0159 -1.0000 -1.0000 4130466 1580578893.80 151.4689 60.0007 32.0000 1.9975 1.9979 419.3591 419.4657 0.0159 -1.0000 -1.0000 4130544 1580578893.90 151.4689 60.0007 32.0000 1.9981 1.9985 419.2895 419.3967 0.0161 -1.0000 -1.0000 4130606 1580578894.00 151.4689 60.0007 32.0000 1.9987 1.9992 419.1414 419.2492 0.0162 -1.0000 -1.0000 4130856 1580578894.10 151.4664 60.0007 32.0000 1.9989 1.9993 419.0823 419.1893 0.0160 -1.0000 -1.0000 4130919 1580578894.20 151.4640 60.0007 32.0000 1.9987 1.9991 419.1374 419.2444 0.0161 -1.0000 -1.0000 4130981 1580578894.30 151.4640 60.0007 32.0000 1.9984 1.9988 419.2115 419.3182 0.0159 -1.0000 -1.0000 4131059 1580578894.40 151.4640 60.0007 32.0000 1.9987 1.9991 419.1616 419.2669 0.0157 -1.0000 -1.0000 4131122 1580578894.50 151.4640 60.0007 32.0000 1.9991 1.9995 419.0996 419.2059 0.0159 -1.0000 -1.0000 4131341 1580578894.60 151.4640 60.0007 32.0000 1.9996 2.0000 419.0216 419.1278 0.0158 -1.0000 -1.0000 4131419 1580578894.70 151.5256 59.9999 32.0000 1.9986 1.9990 419.1447 419.2509 0.0159 -1.0000 -1.0000 4131481 1580578894.80 151.5256 59.9999 32.0000 1.9991 1.9995 419.3626 419.4685 0.0158 -1.0000 -1.0000 4131544 1580578894.90 151.5256 59.9999 32.0000 1.9988 1.9992 419.2898 419.3948 0.0158 -1.0000 -1.0000 4131622 1580578895.00 151.5256 59.9999 32.0000 1.9994 1.9998 419.1918 419.2984 0.0160 -1.0000 -1.0000 4132216 1580578895.10 151.5256 59.9999 32.0000 1.9992 1.9996 419.1229 419.2293 0.0159 -1.0000 -1.0000 4132278 1580578895.20 151.4934 59.9999 32.0000 1.9990 1.9994 419.1340 419.2397 0.0158 -1.0000 -1.0000 4132356 1580578895.30 151.4934 59.9999 32.0000 1.9981 1.9985 419.3298 419.4363 0.0160 -1.0000 -1.0000 4132403 1580578895.40 151.4934 59.9999 32.0000 1.9983 1.9987 419.3235 419.4305 0.0161 -1.0000 -1.0000 4132481 1580578895.50 151.4934 59.9999 32.0000 1.9977 1.9982 419.2012 419.3081 0.0159 -1.0000 -1.0000 4132888 1580578895.60 151.4934 59.9999 32.0000 1.9984 1.9988 419.1294 419.2358 0.0159 -1.0000 -1.0000 4132950 1580578895.70 151.5238 59.9999 32.0000 1.9985 1.9989 419.1291 419.2355 0.0159 -1.0000 -1.0000 4133013 1580578895.80 151.5798 59.9999 32.0000 1.9992 1.9996 419.2642 419.3707 0.0159 -1.0000 -1.0000 4133075 1580578895.90 151.5798 59.9999 32.0000 1.9986 1.9990 419.2966 419.4035 0.0160 -1.0000 -1.0000 4133138 1580578896.00 151.5798 59.9999 32.0000 1.9990 1.9994 419.2076 419.3149 0.0160 -1.0000 -1.0000 4133216 1580578896.10 151.5798 59.9999 32.0000 1.9991 1.9995 419.0899 419.1961 0.0159 -1.0000 -1.0000 4133278 1580578896.20 151.5798 59.9999 32.0000 1.9985 1.9989 419.0728 419.1798 0.0160 -1.0000 -1.0000 4133341 1580578896.30 151.5331 59.9999 32.0000 1.9983 1.9987 419.1579 419.2646 0.0160 -1.0000 -1.0000 4133419 1580578896.40 151.5331 59.9999 32.0000 1.9986 1.9990 419.2604 419.3673 0.0160 -1.0000 -1.0000 4133481 1580578896.50 151.5331 59.9999 32.0000 1.9984 1.9988 419.3980 419.5034 0.0158 -1.0000 -1.0000 4133544 1580578896.60 151.5331 59.9999 32.0000 1.9986 1.9990 419.2195 419.3266 0.0161 -1.0000 -1.0000 4133732 1580578896.70 151.5331 59.9999 32.0000 1.9988 1.9992 419.1135 419.2210 0.0160 -1.0000 -1.0000 4133794 1580578896.80 151.5331 59.9999 32.0000 1.9979 1.9983 419.2753 419.3815 0.0159 -1.0000 -1.0000 4133872 1580578896.90 151.5331 59.9999 32.0000 1.9981 1.9985 419.2792 419.3859 0.0160 -1.0000 -1.0000 4133950 1580578897.00 151.4275 59.9999 32.0000 1.9975 1.9979 419.3250 419.4310 0.0158 -1.0000 -1.0000 4134013 1580578897.10 151.4275 59.9999 32.0000 1.9989 1.9994 419.2163 419.3224 0.0159 -1.0000 -1.0000 4134294 1580578897.20 151.4275 59.9999 32.0000 1.9987 1.9991 419.1323 419.2386 0.0159 -1.0000 -1.0000 4134356 1580578897.30 151.4275 59.9999 32.0000 1.9989 1.9993 419.1005 419.2058 0.0157 -1.0000 -1.0000 4134419 1580578897.40 151.4275 59.9999 32.0000 1.9979 1.9983 419.1948 419.3014 0.0160 -1.0000 -1.0000 4134497 1580578897.50 151.4275 59.9999 32.0000 1.9976 1.9980 419.3077 419.4144 0.0159 -1.0000 -1.0000 4134559 1580578897.60 151.4275 59.9999 32.0000 1.9974 1.9979 419.3733 419.4800 0.0160 -1.0000 -1.0000 4134763 1580578897.70 151.4275 59.9999 32.0000 1.9984 1.9988 419.2398 419.3458 0.0159 -1.0000 -1.0000 4134841 1580578897.80 151.4275 59.9999 32.0000 1.9988 1.9992 419.1575 419.2635 0.0159 -1.0000 -1.0000 4134903 1580578897.90 151.4275 59.9999 32.0000 1.9981 1.9985 419.1800 419.2859 0.0158 -1.0000 -1.0000 4134966 1580578898.00 151.4275 59.9999 32.0000 1.9980 1.9984 419.3428 419.4496 0.0159 -1.0000 -1.0000 4135028 1580578898.10 151.4321 59.9999 32.0000 1.9989 1.9993 419.3100 419.4161 0.0159 -1.0000 -1.0000 4135091 1580578898.20 151.4357 59.9999 32.0000 1.9984 1.9988 419.1874 419.2935 0.0159 -1.0000 -1.0000 4135200 1580578898.30 151.4357 59.9999 32.0000 1.9986 1.9990 419.1711 419.2779 0.0160 -1.0000 -1.0000 4135278 1580578898.40 151.4357 59.9999 32.0000 1.9988 1.9992 419.1225 419.2286 0.0158 -1.0000 -1.0000 4135341 1580578898.50 151.4357 59.9999 32.0000 1.9986 1.9990 419.2085 419.3147 0.0159 -1.0000 -1.0000 4135404 1580578898.60 151.4357 59.9999 32.0000 1.9985 1.9989 419.3722 419.4792 0.0160 -1.0000 -1.0000 4135481 1580578898.70 151.4885 59.9999 32.0000 1.9982 1.9986 419.3598 419.4660 0.0159 -1.0000 -1.0000 4135544 1580578898.80 151.4885 59.9999 32.0000 1.9980 1.9984 419.3633 419.4695 0.0159 -1.0000 -1.0000 4135607 1580578898.90 151.4885 59.9999 32.0000 1.9992 1.9996 419.1027 419.2090 0.0160 -1.0000 -1.0000 4135685 1580578899.00 151.4885 59.9999 32.0000 1.9994 1.9998 419.1471 419.2531 0.0158 -1.0000 -1.0000 4135732 1580578899.10 151.4885 59.9999 32.0000 1.9977 1.9982 419.3486 419.4547 0.0159 -1.0000 -1.0000 4135825 1580578899.20 151.5321 59.9999 32.0000 1.9980 1.9984 419.3637 419.4701 0.0159 -1.0000 -1.0000 4135888 1580578899.30 151.5421 59.9999 32.0000 1.9979 1.9983 419.2818 419.3880 0.0159 -1.0000 -1.0000 4135950 1580578899.40 151.5421 59.9999 32.0000 1.9984 1.9988 419.1093 419.2157 0.0159 -1.0000 -1.0000 4136013 1580578899.50 151.5421 59.9999 32.0000 1.9994 1.9999 419.0840 419.1903 0.0159 -1.0000 -1.0000 4136075 1580578899.60 151.5421 59.9999 32.0000 1.9985 1.9989 419.2117 419.3174 0.0158 -1.0000 -1.0000 4136325 1580578899.70 151.5421 59.9999 32.0000 1.9983 1.9987 419.4293 419.5346 0.0158 -1.0000 -1.0000 4136403 1580578899.80 151.5322 60.0007 32.0000 1.9984 1.9988 419.2832 419.3898 0.0160 -1.0000 -1.0000 4136466 1580578899.90 151.5322 60.0007 32.0000 1.9984 1.9988 419.2745 419.3803 0.0158 -1.0000 -1.0000 4136528 1580578900.00 151.5322 60.0007 32.0000 1.9981 1.9986 419.1730 419.2807 0.0161 -1.0000 -1.0000 4136591 1580578900.10 151.5322 60.0007 32.0000 1.9984 1.9988 419.2069 419.3140 0.0160 -1.0000 -1.0000 4136981 1580578900.20 151.5322 60.0007 32.0000 1.9972 1.9976 419.3333 419.4396 0.0159 -1.0000 -1.0000 4137044 1580578900.30 151.5322 60.0007 32.0000 1.9977 1.9981 419.3421 419.4496 0.0161 -1.0000 -1.0000 4137122 1580578900.40 151.5322 60.0007 32.0000 1.9980 1.9984 419.3536 419.4610 0.0161 -1.0000 -1.0000 4137184 1580578900.50 151.5322 60.0007 32.0000 1.9988 1.9993 419.1055 419.2122 0.0159 -1.0000 -1.0000 4137247 1580578900.60 151.5372 60.0007 32.0000 1.9993 1.9997 419.0846 419.1913 0.0159 -1.0000 -1.0000 4137325 1580578900.70 151.5372 60.0007 32.0000 1.9987 1.9991 419.1847 419.2903 0.0159 -1.0000 -1.0000 4137544 1580578900.80 151.5372 60.0007 32.0000 1.9976 1.9980 419.2728 419.3801 0.0161 -1.0000 -1.0000 4137607 1580578900.90 151.5372 60.0007 32.0000 1.9972 1.9976 419.3791 419.4843 0.0158 -1.0000 -1.0000 4137685 1580578901.00 151.5372 60.0007 32.0000 1.9982 1.9986 419.2842 419.3901 0.0158 -1.0000 -1.0000 4137747 1580578901.10 151.5140 60.0007 32.0000 1.9983 1.9987 419.1287 419.2346 0.0159 -1.0000 -1.0000 4137825 1580578901.20 151.5004 60.0007 32.0000 1.9985 1.9989 419.1039 419.2100 0.0159 -1.0000 -1.0000 4138013 1580578901.30 151.5004 60.0007 32.0000 1.9977 1.9981 419.2258 419.3327 0.0160 -1.0000 -1.0000 4138075 1580578901.40 151.5004 60.0007 32.0000 1.9979 1.9983 419.3624 419.4700 0.0161 -1.0000 -1.0000 4138153 1580578901.50 151.5004 60.0007 32.0000 1.9981 1.9986 419.2919 419.3990 0.0160 -1.0000 -1.0000 4138216 1580578901.60 151.5004 60.0007 32.0000 1.9991 1.9996 419.1697 419.2768 0.0160 -1.0000 -1.0000 4138278 1580578901.70 151.4145 60.0007 32.0000 1.9997 2.0001 419.1023 419.2083 0.0159 -1.0000 -1.0000 4138638 1580578901.80 151.4145 60.0007 32.0000 1.9977 1.9981 419.1314 419.2373 0.0159 -1.0000 -1.0000 4138700 1580578901.90 151.4145 60.0007 32.0000 1.9980 1.9985 419.3139 419.4213 0.0162 -1.0000 -1.0000 4138763 1580578902.00 151.4145 60.0007 32.0000 1.9982 1.9986 419.2659 419.3727 0.0159 -1.0000 -1.0000 4138841 1580578902.10 151.4145 60.0007 32.0000 1.9989 1.9993 419.2087 419.3151 0.0159 -1.0000 -1.0000 4138903 1580578902.20 151.4149 60.0007 32.0000 1.9992 1.9996 419.1843 419.2903 0.0158 -1.0000 -1.0000 4139059 1580578902.30 151.4150 60.0007 32.0000 1.9980 1.9984 419.3051 419.4120 0.0161 -1.0000 -1.0000 4139122 1580578902.40 151.4150 60.0007 32.0000 1.9980 1.9985 419.3530 419.4585 0.0158 -1.0000 -1.0000 4139185 1580578902.50 151.4150 60.0007 32.0000 1.9988 1.9992 419.3089 419.4150 0.0159 -1.0000 -1.0000 4139247 1580578902.60 151.4150 60.0007 32.0000 1.9986 1.9990 419.1295 419.2357 0.0159 -1.0000 -1.0000 4139325 1580578902.70 151.4199 60.0007 32.0000 1.9991 1.9995 419.0914 419.1979 0.0159 -1.0000 -1.0000 4139388 1580578902.80 151.4979 60.0007 32.0000 1.9990 1.9994 419.1576 419.2638 0.0160 -1.0000 -1.0000 4139450 1580578902.90 151.4979 60.0007 32.0000 1.9983 1.9987 419.2937 419.3996 0.0158 -1.0000 -1.0000 4139528 1580578903.00 151.4979 60.0007 32.0000 1.9985 1.9989 419.2959 419.4021 0.0159 -1.0000 -1.0000 4139591 1580578903.10 151.4979 60.0007 32.0000 1.9983 1.9987 419.2367 419.3434 0.0160 -1.0000 -1.0000 4139653 1580578903.20 151.4979 60.0007 32.0000 1.9988 1.9992 419.1849 419.2926 0.0161 -1.0000 -1.0000 4139716 1580578903.30 151.5056 60.0007 32.0000 1.9990 1.9994 419.1429 419.2496 0.0160 -1.0000 -1.0000 4139778 1580578903.40 151.5056 60.0007 32.0000 1.9978 1.9982 419.3112 419.4183 0.0160 -1.0000 -1.0000 4139856 1580578903.50 151.5056 60.0007 32.0000 1.9977 1.9981 419.3095 419.4162 0.0160 -1.0000 -1.0000 4139919 1580578903.60 151.5056 60.0007 32.0000 1.9985 1.9989 419.1969 419.3033 0.0159 -1.0000 -1.0000 4139981 1580578903.70 151.5056 60.0007 32.0000 1.9990 1.9994 419.0718 419.1780 0.0159 -1.0000 -1.0000 4140059 1580578903.80 151.5188 60.0007 32.0000 1.9994 1.9998 419.1698 419.2777 0.0162 -1.0000 -1.0000 4140966 1580578903.90 151.5328 60.0007 32.0000 1.9987 1.9991 419.2221 419.3282 0.0159 -1.0000 -1.0000 4141028 1580578904.00 151.5328 60.0007 32.0000 1.9978 1.9982 419.2864 419.3936 0.0161 -1.0000 -1.0000 4141106 1580578904.10 151.5328 60.0007 32.0000 1.9980 1.9984 419.2227 419.3291 0.0159 -1.0000 -1.0000 4141169 1580578904.20 151.5328 60.0007 32.0000 1.9983 1.9987 419.2200 419.3258 0.0158 -1.0000 -1.0000 4141231 1580578904.30 151.5328 60.0007 32.0000 1.9985 1.9989 419.0505 419.1564 0.0159 -1.0000 -1.0000 4141294 1580578904.40 151.5583 60.0007 32.0000 1.9987 1.9991 419.1211 419.2277 0.0160 -1.0000 -1.0000 4141356 1580578904.50 151.5583 60.0007 32.0000 1.9980 1.9985 419.3189 419.4257 0.0160 -1.0000 -1.0000 4141419 1580578904.60 151.5583 60.0007 32.0000 1.9979 1.9983 419.3009 419.4075 0.0159 -1.0000 -1.0000 4141497 1580578904.70 151.5583 60.0007 32.0000 1.9990 1.9994 419.1797 419.2846 0.0157 -1.0000 -1.0000 4141559 1580578904.80 151.5583 60.0007 32.0000 1.9986 1.9990 419.1356 419.2417 0.0159 -1.0000 -1.0000 4141622 1580578904.90 151.5583 60.0007 32.0000 1.9989 1.9993 419.1898 419.2962 0.0159 -1.0000 -1.0000 4141700 1580578905.00 151.5142 60.0010 32.0000 1.9982 1.9986 419.1879 419.2939 0.0159 -1.0000 -1.0000 4141763 1580578905.10 151.5142 60.0010 32.0000 1.9983 1.9988 419.3031 419.4095 0.0159 -1.0000 -1.0000 4141825 1580578905.20 151.5142 60.0010 32.0000 1.9981 1.9985 419.2477 419.3542 0.0160 -1.0000 -1.0000 4141888 1580578905.30 151.5142 60.0010 32.0000 1.9989 1.9993 419.2383 419.3452 0.0160 -1.0000 -1.0000 4142028 1580578905.40 151.5142 60.0010 32.0000 1.9990 1.9994 419.0675 419.1743 0.0160 -1.0000 -1.0000 4142107 1580578905.50 151.4617 60.0010 32.0000 1.9982 1.9986 419.1668 419.2736 0.0160 -1.0000 -1.0000 4142169 1580578905.60 151.4617 60.0010 32.0000 1.9988 1.9993 419.2519 419.3583 0.0159 -1.0000 -1.0000 4142247 1580578905.70 151.4617 60.0010 32.0000 1.9993 1.9997 419.1403 419.2458 0.0158 -1.0000 -1.0000 4142310 1580578905.80 151.4617 60.0010 32.0000 1.9995 1.9999 419.0932 419.1993 0.0160 -1.0000 -1.0000 4142481 1580578905.90 151.4617 60.0010 32.0000 1.9990 1.9994 419.2692 419.3762 0.0160 -1.0000 -1.0000 4142544 1580578906.00 151.4490 60.0010 32.0000 1.9981 1.9985 419.3686 419.4755 0.0160 -1.0000 -1.0000 4142622 1580578906.10 151.4025 60.0010 32.0000 1.9974 1.9978 419.2895 419.3964 0.0160 -1.0000 -1.0000 4142685 1580578906.20 151.4025 60.0010 32.0000 1.9983 1.9987 419.2699 419.3767 0.0160 -1.0000 -1.0000 4142747 1580578906.30 151.4025 60.0010 32.0000 1.9997 2.0001 419.1088 419.2153 0.0160 -1.0000 -1.0000 4142997 1580578906.40 151.4025 60.0010 32.0000 1.9991 1.9995 419.0529 419.1601 0.0160 -1.0000 -1.0000 4143059 1580578906.50 151.4025 60.0010 32.0000 1.9986 1.9990 419.2220 419.3280 0.0159 -1.0000 -1.0000 4143122 1580578906.60 151.4468 60.0010 32.0000 1.9981 1.9985 419.3094 419.4156 0.0159 -1.0000 -1.0000 4143185 1580578906.70 151.5029 60.0010 32.0000 1.9982 1.9986 419.1677 419.2742 0.0159 -1.0000 -1.0000 4143247 1580578906.80 151.5029 60.0010 32.0000 1.9987 1.9992 419.1630 419.2694 0.0159 -1.0000 -1.0000 4143685 1580578906.90 151.5029 60.0010 32.0000 1.9986 1.9990 419.2007 419.3074 0.0160 -1.0000 -1.0000 4143763 1580578907.00 151.5029 60.0010 32.0000 1.9983 1.9987 419.2687 419.3752 0.0159 -1.0000 -1.0000 4143825 1580578907.10 151.5029 60.0010 32.0000 1.9984 1.9988 419.3168 419.4232 0.0159 -1.0000 -1.0000 4143888 1580578907.20 151.5593 60.0010 32.0000 1.9987 1.9991 419.2553 419.3619 0.0160 -1.0000 -1.0000 4143950 1580578907.30 151.5593 60.0010 32.0000 1.9990 1.9995 419.1343 419.2419 0.0161 -1.0000 -1.0000 4144185 1580578907.40 151.5593 60.0010 32.0000 1.9989 1.9993 419.1485 419.2546 0.0159 -1.0000 -1.0000 4144247 1580578907.50 151.5593 60.0010 32.0000 1.9983 1.9987 419.2608 419.3674 0.0160 -1.0000 -1.0000 4144310 1580578907.60 151.5593 60.0010 32.0000 1.9977 1.9981 419.2752 419.3822 0.0160 -1.0000 -1.0000 4144372 1580578907.70 151.5616 60.0010 32.0000 1.9975 1.9979 419.3101 419.4169 0.0160 -1.0000 -1.0000 4144450 1580578907.80 151.5616 60.0010 32.0000 1.9977 1.9981 419.2042 419.3111 0.0159 -1.0000 -1.0000 4144575 1580578907.90 151.5616 60.0010 32.0000 1.9993 1.9997 419.1314 419.2377 0.0159 -1.0000 -1.0000 4144638 1580578908.00 151.5616 60.0010 32.0000 1.9984 1.9989 419.1589 419.2651 0.0159 -1.0000 -1.0000 4144716 1580578908.10 151.5616 60.0010 32.0000 1.9977 1.9981 419.2103 419.3169 0.0160 -1.0000 -1.0000 4144778 1580578908.20 151.5616 60.0010 32.0000 1.9973 1.9978 419.2723 419.3795 0.0161 -1.0000 -1.0000 4144841 1580578908.30 151.5331 60.0010 32.0000 1.9979 1.9984 419.1755 419.2832 0.0161 -1.0000 -1.0000 4144919 1580578908.40 151.5331 60.0010 32.0000 1.9981 1.9985 419.1517 419.2581 0.0159 -1.0000 -1.0000 4145981 1580578908.50 151.5331 60.0010 32.0000 1.9981 1.9985 419.1745 419.2810 0.0159 -1.0000 -1.0000 4146044 1580578908.60 151.5331 60.0010 32.0000 1.9989 1.9994 419.1912 419.2967 0.0158 -1.0000 -1.0000 4146122 1580578908.70 151.5331 60.0010 32.0000 1.9982 1.9986 419.1992 419.3046 0.0158 -1.0000 -1.0000 4146185 1580578908.80 151.4466 60.0010 32.0000 1.9975 1.9979 419.2648 419.3710 0.0159 -1.0000 -1.0000 4146247 1580578908.90 151.4466 60.0010 32.0000 1.9975 1.9979 419.2519 419.3586 0.0160 -1.0000 -1.0000 4146325 1580578909.00 151.4466 60.0010 32.0000 1.9998 2.0002 419.1150 419.2217 0.0159 -1.0000 -1.0000 4146388 1580578909.10 151.4466 60.0010 32.0000 1.9984 1.9988 419.1706 419.2765 0.0159 -1.0000 -1.0000 4146466 1580578909.20 151.4466 60.0010 32.0000 1.9981 1.9985 419.2406 419.3482 0.0161 -1.0000 -1.0000 4146528 1580578909.30 151.4466 60.0010 32.0000 1.9984 1.9988 419.3840 419.4909 0.0160 -1.0000 -1.0000 4146591 1580578909.40 151.4439 60.0010 32.0000 1.9981 1.9985 419.3057 419.4132 0.0161 -1.0000 -1.0000 4146669 1580578909.50 151.4439 60.0010 32.0000 1.9988 1.9992 419.1225 419.2298 0.0161 -1.0000 -1.0000 4146731 1580578909.60 151.4439 60.0010 32.0000 1.9986 1.9990 419.0842 419.1919 0.0161 -1.0000 -1.0000 4146794 1580578909.70 151.4439 60.0010 32.0000 1.9980 1.9984 419.2081 419.3147 0.0159 -1.0000 -1.0000 4146856 1580578909.80 151.4439 60.0010 32.0000 1.9981 1.9985 419.2923 419.3985 0.0158 -1.0000 -1.0000 4146919 1580578909.90 151.5127 60.0006 32.0000 1.9983 1.9987 419.4290 419.5350 0.0159 -1.0000 -1.0000 4146981 1580578910.00 151.5157 60.0005 32.0000 1.9976 1.9980 419.4060 419.5118 0.0159 -1.0000 -1.0000 4147059 1580578910.10 151.5157 60.0005 32.0000 1.9985 1.9989 419.0771 419.1841 0.0160 -1.0000 -1.0000 4147122 1580578910.20 151.5157 60.0005 32.0000 1.9991 1.9995 419.0739 419.1809 0.0160 -1.0000 -1.0000 4147185 1580578910.30 151.5157 60.0005 32.0000 1.9983 1.9988 419.1948 419.3027 0.0161 -1.0000 -1.0000 4147263 1580578910.40 151.5157 60.0005 32.0000 1.9984 1.9988 419.3166 419.4230 0.0160 -1.0000 -1.0000 4147325 1580578910.50 151.5275 60.0005 32.0000 1.9984 1.9988 419.2757 419.3830 0.0161 -1.0000 -1.0000 4147388 1580578910.60 151.5359 60.0005 32.0000 1.9994 1.9998 419.1893 419.2969 0.0161 -1.0000 -1.0000 4147450 1580578910.70 151.5359 60.0005 32.0000 1.9987 1.9991 419.1999 419.3075 0.0161 -1.0000 -1.0000 4147513 1580578910.80 151.5359 60.0005 32.0000 1.9987 1.9991 419.1390 419.2468 0.0162 -1.0000 -1.0000 4147591 1580578910.90 151.5359 60.0005 32.0000 1.9986 1.9990 419.2081 419.3153 0.0161 -1.0000 -1.0000 4147685 1580578911.00 151.5359 60.0005 32.0000 1.9983 1.9987 419.3557 419.4626 0.0159 -1.0000 -1.0000 4147747 1580578911.10 151.5359 60.0005 32.0000 1.9983 1.9987 419.4064 419.5130 0.0160 -1.0000 -1.0000 4147825 1580578911.20 151.5264 60.0005 32.0000 1.9991 1.9995 419.1293 419.2362 0.0160 -1.0000 -1.0000 4147888 1580578911.30 151.5233 60.0005 32.0000 1.9990 1.9994 419.1734 419.2808 0.0161 -1.0000 -1.0000 4147950 1580578911.40 151.5233 60.0005 32.0000 1.9982 1.9986 419.2145 419.3204 0.0157 -1.0000 -1.0000 4148200 1580578911.50 151.5233 60.0005 32.0000 1.9984 1.9988 419.2986 419.4054 0.0159 -1.0000 -1.0000 4148263 1580578911.60 151.5233 60.0005 32.0000 1.9984 1.9988 419.2000 419.3054 0.0159 -1.0000 -1.0000 4148325 1580578911.70 151.5233 60.0005 32.0000 1.9986 1.9990 419.0768 419.1835 0.0160 -1.0000 -1.0000 4148388 1580578911.80 151.5502 60.0005 32.0000 1.9987 1.9991 419.0307 419.1365 0.0159 -1.0000 -1.0000 4148450 1580578911.90 151.5502 60.0005 32.0000 1.9975 1.9979 419.1722 419.2785 0.0159 -1.0000 -1.0000 4148716 1580578912.00 151.5502 60.0005 32.0000 1.9973 1.9977 419.2323 419.3384 0.0159 -1.0000 -1.0000 4148778 1580578912.10 151.5502 60.0005 32.0000 1.9978 1.9982 419.2954 419.4023 0.0160 -1.0000 -1.0000 4148841 1580578912.20 151.5502 60.0005 32.0000 1.9979 1.9983 419.2235 419.3300 0.0159 -1.0000 -1.0000 4148903 1580578912.30 151.5228 60.0005 32.0000 1.9981 1.9985 419.0465 419.1537 0.0161 -1.0000 -1.0000 4148981 1580578912.40 151.5200 60.0005 32.0000 1.9980 1.9985 419.1419 419.2482 0.0159 -1.0000 -1.0000 4149044 1580578912.50 151.5200 60.0005 32.0000 1.9980 1.9984 419.2513 419.3578 0.0159 -1.0000 -1.0000 4149200 1580578912.60 151.5200 60.0005 32.0000 1.9986 1.9990 419.2564 419.3632 0.0160 -1.0000 -1.0000 4149263 1580578912.70 151.5200 60.0005 32.0000 1.9991 1.9995 419.2430 419.3487 0.0159 -1.0000 -1.0000 4149325 1580578912.80 151.5196 60.0005 32.0000 1.9994 1.9998 419.0805 419.1881 0.0161 -1.0000 -1.0000 4149388 1580578912.90 151.5057 60.0005 32.0000 1.9986 1.9991 418.9875 419.0939 0.0159 -1.0000 -1.0000 4149466 1580578913.00 151.5057 60.0005 32.0000 1.9986 1.9990 419.1197 419.2254 0.0159 -1.0000 -1.0000 4149747 1580578913.10 151.5057 60.0005 32.0000 1.9982 1.9986 419.3481 419.4547 0.0160 -1.0000 -1.0000 4149810 1580578913.20 151.5057 60.0005 32.0000 1.9988 1.9992 419.2759 419.3830 0.0160 -1.0000 -1.0000 4149872 1580578913.30 151.5057 60.0005 32.0000 1.9980 1.9984 419.3156 419.4229 0.0160 -1.0000 -1.0000 4149935 1580578913.40 151.5014 60.0005 32.0000 1.9987 1.9991 419.0995 419.2066 0.0160 -1.0000 -1.0000 4150013 1580578913.50 151.4998 60.0005 32.0000 1.9989 1.9993 419.2157 419.3232 0.0161 -1.0000 -1.0000 4150200 1580578913.60 151.4998 60.0005 32.0000 1.9983 1.9987 419.2780 419.3849 0.0160 -1.0000 -1.0000 4150263 1580578913.70 151.4998 60.0005 32.0000 1.9981 1.9985 419.2446 419.3513 0.0160 -1.0000 -1.0000 4150341 1580578913.80 151.4998 60.0005 32.0000 1.9986 1.9991 419.1150 419.2216 0.0160 -1.0000 -1.0000 4150388 1580578913.90 151.5041 60.0005 32.0000 1.9991 1.9995 419.0378 419.1443 0.0160 -1.0000 -1.0000 4150466 1580578914.00 151.5539 60.0005 32.0000 1.9989 1.9993 419.1797 419.2864 0.0160 -1.0000 -1.0000 4151200 1580578914.10 151.5539 60.0005 32.0000 1.9985 1.9990 419.3447 419.4505 0.0158 -1.0000 -1.0000 4151263 1580578914.20 151.5539 60.0005 32.0000 1.9991 1.9995 419.2148 419.3222 0.0161 -1.0000 -1.0000 4151341 1580578914.30 151.5539 60.0005 32.0000 1.9990 1.9994 419.1571 419.2635 0.0159 -1.0000 -1.0000 4151403 1580578914.40 151.5539 60.0005 32.0000 1.9987 1.9991 419.1331 419.2387 0.0158 -1.0000 -1.0000 4151497 1580578914.50 151.5879 60.0005 32.0000 1.9981 1.9986 419.0633 419.1695 0.0159 -1.0000 -1.0000 4151559 1580578914.60 151.5879 60.0005 32.0000 1.9985 1.9989 419.1716 419.2784 0.0162 -1.0000 -1.0000 4151638 1580578914.70 151.5879 60.0005 32.0000 1.9989 1.9993 419.1299 419.2372 0.0159 -1.0000 -1.0000 4151700 1580578914.80 151.5879 60.0005 32.0000 1.9990 1.9994 419.1080 419.2145 0.0159 -1.0000 -1.0000 4151763 1580578914.90 151.5879 60.0005 32.0000 1.9979 1.9984 419.0579 419.1637 0.0158 -1.0000 -1.0000 4151825 1580578915.00 151.6485 60.0007 32.0000 1.9976 1.9980 419.1061 419.2120 0.0159 -1.0000 -1.0000 4151904 1580578915.10 151.7090 60.0008 32.0000 1.9979 1.9983 419.2269 419.3339 0.0160 -1.0000 -1.0000 4151981 1580578915.20 151.7090 60.0008 32.0000 1.9987 1.9991 419.2738 419.3804 0.0158 -1.0000 -1.0000 4152044 1580578915.30 151.7090 60.0008 32.0000 2.0003 2.0007 419.2128 419.3188 0.0159 -1.0000 -1.0000 4152107 1580578915.40 151.7090 60.0008 32.0000 1.9994 1.9998 419.1616 419.2697 0.0161 -1.0000 -1.0000 4152169 1580578915.50 151.7090 60.0008 32.0000 2.0004 2.0009 419.3414 419.4479 0.0159 -1.0000 -1.0000 4152231 1580578915.60 151.7607 60.0008 32.0000 2.0010 2.0014 419.4633 419.5698 0.0160 -1.0000 -1.0000 4152466 1580578915.70 151.7607 60.0008 32.0000 2.0004 2.0008 419.3025 419.4092 0.0160 -1.0000 -1.0000 4152528 1580578915.80 151.7607 60.0008 32.0000 2.0006 2.0010 419.1054 419.2116 0.0159 -1.0000 -1.0000 4152591 1580578915.90 151.7607 60.0008 32.0000 2.0009 2.0014 419.1660 419.2724 0.0160 -1.0000 -1.0000 4152653 1580578916.00 151.7607 60.0008 32.0000 1.9998 2.0003 419.1970 419.3039 0.0160 -1.0000 -1.0000 4152731 1580578916.10 151.6454 60.0008 32.0000 1.9997 2.0001 419.4420 419.5485 0.0158 -1.0000 -1.0000 4152966 1580578916.20 151.6178 60.0008 32.0000 1.9994 1.9998 419.4033 419.5092 0.0159 -1.0000 -1.0000 4153028 1580578916.30 151.6178 60.0008 32.0000 2.0002 2.0006 419.2546 419.3617 0.0160 -1.0000 -1.0000 4153091 1580578916.40 151.6178 60.0008 32.0000 2.0001 2.0005 419.0773 419.1838 0.0160 -1.0000 -1.0000 4153153 1580578916.50 151.6178 60.0008 32.0000 1.9992 1.9996 419.2462 419.3530 0.0160 -1.0000 -1.0000 4153216 1580578916.60 151.6178 60.0008 32.0000 1.9991 1.9995 419.3012 419.4077 0.0160 -1.0000 -1.0000 4153466 1580578916.70 151.4746 60.0008 32.0000 1.9987 1.9991 419.3658 419.4724 0.0160 -1.0000 -1.0000 4153528 1580578916.80 151.4746 60.0008 32.0000 1.9995 1.9999 419.1585 419.2661 0.0162 -1.0000 -1.0000 4153591 1580578916.90 151.4746 60.0008 32.0000 1.9996 2.0000 419.0820 419.1893 0.0160 -1.0000 -1.0000 4153653 1580578917.00 151.4746 60.0008 32.0000 1.9987 1.9991 419.2205 419.3272 0.0160 -1.0000 -1.0000 4153716 1580578917.10 151.4746 60.0008 32.0000 1.9988 1.9992 419.2879 419.3951 0.0160 -1.0000 -1.0000 4153794 1580578917.20 151.4677 60.0008 32.0000 1.9991 1.9995 419.2782 419.3843 0.0160 -1.0000 -1.0000 4153856 1580578917.30 151.4671 60.0008 32.0000 1.9996 2.0000 419.1873 419.2950 0.0161 -1.0000 -1.0000 4153919 1580578917.40 151.4671 60.0008 32.0000 1.9996 2.0001 419.0789 419.1858 0.0160 -1.0000 -1.0000 4153997 1580578917.50 151.4671 60.0008 32.0000 1.9983 1.9987 419.1517 419.2582 0.0159 -1.0000 -1.0000 4154059 1580578917.60 151.4671 60.0008 32.0000 1.9977 1.9981 419.3149 419.4216 0.0160 -1.0000 -1.0000 4154231 1580578917.70 151.4671 60.0008 32.0000 1.9983 1.9988 419.3835 419.4902 0.0160 -1.0000 -1.0000 4154310 1580578917.80 151.4871 60.0008 32.0000 1.9992 1.9996 419.3322 419.4383 0.0160 -1.0000 -1.0000 4154372 1580578917.90 151.4871 60.0008 32.0000 1.9980 1.9984 419.1456 419.2531 0.0160 -1.0000 -1.0000 4154435 1580578918.00 151.4871 60.0008 32.0000 1.9987 1.9991 419.0841 419.1911 0.0161 -1.0000 -1.0000 4154497 1580578918.10 151.4871 60.0008 32.0000 1.9984 1.9989 419.1497 419.2572 0.0161 -1.0000 -1.0000 4154559 1580578918.20 151.4871 60.0008 32.0000 1.9984 1.9988 419.3293 419.4357 0.0158 -1.0000 -1.0000 4155263 1580578918.30 151.5410 60.0008 32.0000 1.9984 1.9988 419.2632 419.3694 0.0159 -1.0000 -1.0000 4155341 1580578918.40 151.5410 60.0008 32.0000 1.9989 1.9993 419.2385 419.3456 0.0160 -1.0000 -1.0000 4155404 1580578918.50 151.5410 60.0008 32.0000 1.9983 1.9987 419.1404 419.2469 0.0160 -1.0000 -1.0000 4155466 1580578918.60 151.5410 60.0008 32.0000 1.9978 1.9982 419.1066 419.2131 0.0159 -1.0000 -1.0000 4155528 1580578918.70 151.5410 60.0008 32.0000 1.9983 1.9987 419.2719 419.3786 0.0160 -1.0000 -1.0000 4155591 1580578918.80 151.5413 60.0008 32.0000 1.9974 1.9978 419.2941 419.4006 0.0159 -1.0000 -1.0000 4155731 1580578918.90 151.5414 60.0008 32.0000 1.9981 1.9985 419.3161 419.4226 0.0160 -1.0000 -1.0000 4155810 1580578919.00 151.5414 60.0008 32.0000 1.9987 1.9991 419.1823 419.2891 0.0160 -1.0000 -1.0000 4155872 1580578919.10 151.5414 60.0008 32.0000 1.9982 1.9986 419.1635 419.2701 0.0159 -1.0000 -1.0000 4155935 1580578919.20 151.5414 60.0008 32.0000 1.9985 1.9989 419.2390 419.3451 0.0159 -1.0000 -1.0000 4155997 1580578919.30 151.5414 60.0008 32.0000 1.9977 1.9982 419.3141 419.4201 0.0159 -1.0000 -1.0000 4156059 1580578919.40 151.5211 60.0008 32.0000 1.9989 1.9994 419.3209 419.4275 0.0160 -1.0000 -1.0000 4156138 1580578919.50 151.5211 60.0008 32.0000 1.9993 1.9997 419.1553 419.2626 0.0160 -1.0000 -1.0000 4156200 1580578919.60 151.5211 60.0008 32.0000 1.9987 1.9991 419.1351 419.2412 0.0159 -1.0000 -1.0000 4156278 1580578919.70 151.5211 60.0008 32.0000 1.9994 1.9998 419.1085 419.2148 0.0159 -1.0000 -1.0000 4156466 1580578919.80 151.5211 60.0008 32.0000 1.9983 1.9987 419.3204 419.4266 0.0159 -1.0000 -1.0000 4156528 1580578919.90 151.4238 60.0006 32.0000 1.9980 1.9984 419.3368 419.4439 0.0160 -1.0000 -1.0000 4156591 1580578920.00 151.4005 60.0006 32.0000 1.9983 1.9988 419.3471 419.4542 0.0160 -1.0000 -1.0000 4156653 1580578920.10 151.4005 60.0006 32.0000 1.9987 1.9992 419.1286 419.2354 0.0160 -1.0000 -1.0000 4156716 1580578920.20 151.4005 60.0006 32.0000 1.9981 1.9985 419.2062 419.3122 0.0159 -1.0000 -1.0000 4156950 1580578920.30 151.4005 60.0006 32.0000 1.9982 1.9986 419.3781 419.4851 0.0160 -1.0000 -1.0000 4157028 1580578920.40 151.4003 60.0006 32.0000 1.9991 1.9995 419.2511 419.3583 0.0161 -1.0000 -1.0000 4157091 1580578920.50 151.3961 60.0006 32.0000 1.9997 2.0001 419.1513 419.2581 0.0160 -1.0000 -1.0000 4157153 1580578920.60 151.3961 60.0006 32.0000 1.9992 1.9996 419.1337 419.2404 0.0160 -1.0000 -1.0000 4157231 1580578920.70 151.3961 60.0006 32.0000 1.9992 1.9996 419.1554 419.2624 0.0160 -1.0000 -1.0000 4157325 1580578920.80 151.3961 60.0006 32.0000 1.9980 1.9984 419.2333 419.3386 0.0158 -1.0000 -1.0000 4157372 1580578920.90 151.3961 60.0006 32.0000 1.9987 1.9991 419.3424 419.4493 0.0160 -1.0000 -1.0000 4157450 1580578921.00 151.4497 60.0006 32.0000 1.9983 1.9987 419.2920 419.3988 0.0160 -1.0000 -1.0000 4157513 1580578921.10 151.4497 60.0006 32.0000 1.9989 1.9994 419.3189 419.4253 0.0159 -1.0000 -1.0000 4157591 1580578921.20 151.4497 60.0006 32.0000 1.9989 1.9993 419.1911 419.2978 0.0160 -1.0000 -1.0000 4158185 1580578921.30 151.4497 60.0006 32.0000 1.9985 1.9989 419.3681 419.4741 0.0158 -1.0000 -1.0000 4158247 1580578921.40 151.4497 60.0006 32.0000 1.9980 1.9984 419.3441 419.4513 0.0161 -1.0000 -1.0000 4158325 1580578921.50 151.4497 60.0006 32.0000 1.9976 1.9981 419.3745 419.4812 0.0159 -1.0000 -1.0000 4158388 1580578921.60 151.4271 60.0006 32.0000 1.9980 1.9984 419.2792 419.3866 0.0161 -1.0000 -1.0000 4158450 1580578921.70 151.4271 60.0006 32.0000 1.9989 1.9993 419.1560 419.2620 0.0159 -1.0000 -1.0000 4158591 1580578921.80 151.4271 60.0006 32.0000 1.9985 1.9989 419.0827 419.1888 0.0159 -1.0000 -1.0000 4158653 1580578921.90 151.4271 60.0006 32.0000 1.9982 1.9986 419.1625 419.2687 0.0159 -1.0000 -1.0000 4158716 1580578922.00 151.4271 60.0006 32.0000 1.9975 1.9979 419.2577 419.3643 0.0160 -1.0000 -1.0000 4158778 1580578922.10 151.4640 60.0006 32.0000 1.9984 1.9988 419.3361 419.4444 0.0163 -1.0000 -1.0000 4158856 1580578922.20 151.4669 60.0006 32.0000 1.9986 1.9990 419.1979 419.3036 0.0159 -1.0000 -1.0000 4159075 1580578922.30 151.4669 60.0006 32.0000 1.9985 1.9989 419.1371 419.2437 0.0160 -1.0000 -1.0000 4159153 1580578922.40 151.4669 60.0006 32.0000 1.9988 1.9992 419.2440 419.3500 0.0158 -1.0000 -1.0000 4159216 1580578922.50 151.4669 60.0006 32.0000 1.9986 1.9990 419.3205 419.4266 0.0159 -1.0000 -1.0000 4159278 1580578922.60 151.4703 60.0006 32.0000 1.9977 1.9981 419.2598 419.3666 0.0159 -1.0000 -1.0000 4159356 1580578922.70 151.5209 60.0006 32.0000 1.9992 1.9996 419.1707 419.2768 0.0159 -1.0000 -1.0000 4159419 1580578922.80 151.5209 60.0006 32.0000 1.9988 1.9992 419.1646 419.2716 0.0160 -1.0000 -1.0000 4159544 1580578922.90 151.5209 60.0006 32.0000 1.9978 1.9982 419.2066 419.3139 0.0160 -1.0000 -1.0000 4159622 1580578923.00 151.5209 60.0006 32.0000 1.9973 1.9977 419.1964 419.3029 0.0160 -1.0000 -1.0000 4159685 1580578923.10 151.5209 60.0006 32.0000 1.9972 1.9976 419.2073 419.3145 0.0160 -1.0000 -1.0000 4159747 1580578923.20 151.5345 60.0006 32.0000 1.9990 1.9994 419.0851 419.1915 0.0159 -1.0000 -1.0000 4159810 1580578923.30 151.5345 60.0006 32.0000 1.9986 1.9990 419.0198 419.1274 0.0162 -1.0000 -1.0000 4200013 1580578923.40 151.5345 60.0006 32.0000 1.9987 1.9991 419.1315 419.2376 0.0159 -1.0000 -1.0000 4200091 1580578923.50 151.5345 60.0006 32.0000 1.9977 1.9981 419.2215 419.3281 0.0160 -1.0000 -1.0000 4200153 1580578923.60 151.5345 60.0006 32.0000 1.9973 1.9978 419.1882 419.2948 0.0160 -1.0000 -1.0000 4200216 1580578923.70 151.5345 60.0006 32.0000 1.9985 1.9989 419.1106 419.2173 0.0160 -1.0000 -1.0000 4200294 1580578923.80 151.4777 60.0006 32.0000 1.9984 1.9988 419.1737 419.2815 0.0161 -1.0000 -1.0000 4201060 1580578923.90 151.4777 60.0006 32.0000 1.9984 1.9988 419.1315 419.2379 0.0159 -1.0000 -1.0000 4201122 1580578924.00 151.4777 60.0006 32.0000 1.9979 1.9983 419.2928 419.4000 0.0160 -1.0000 -1.0000 4201200 1580578924.10 151.4777 60.0006 32.0000 1.9977 1.9981 419.3199 419.4256 0.0159 -1.0000 -1.0000 4201263 1580578924.20 151.4777 60.0006 32.0000 1.9981 1.9985 419.3016 419.4078 0.0159 -1.0000 -1.0000 4201325 1580578924.30 151.4748 60.0006 32.0000 1.9987 1.9991 419.1304 419.2361 0.0158 -1.0000 -1.0000 4201403 1580578924.40 151.4463 60.0006 32.0000 1.9983 1.9987 419.0756 419.1820 0.0160 -1.0000 -1.0000 4201466 1580578924.50 151.4463 60.0006 32.0000 1.9983 1.9987 419.2480 419.3547 0.0160 -1.0000 -1.0000 4201528 1580578924.60 151.4463 60.0006 32.0000 1.9980 1.9984 419.3994 419.5065 0.0160 -1.0000 -1.0000 4201606 1580578924.70 151.4463 60.0006 32.0000 1.9984 1.9988 419.2074 419.3143 0.0160 -1.0000 -1.0000 4201669 1580578924.80 151.4463 60.0006 32.0000 1.9992 1.9996 419.1155 419.2216 0.0159 -1.0000 -1.0000 4201731 1580578924.90 151.4172 60.0002 32.0000 1.9990 1.9994 419.1682 419.2746 0.0159 -1.0000 -1.0000 4201794 1580578925.00 151.4172 60.0002 32.0000 1.9983 1.9987 419.2055 419.3112 0.0159 -1.0000 -1.0000 4201872 1580578925.10 151.4172 60.0002 32.0000 1.9985 1.9989 419.3322 419.4391 0.0160 -1.0000 -1.0000 4201966 1580578925.20 151.4172 60.0002 32.0000 1.9982 1.9986 419.2463 419.3533 0.0160 -1.0000 -1.0000 4202028 1580578925.30 151.4172 60.0002 32.0000 1.9993 1.9997 419.0873 419.1935 0.0159 -1.0000 -1.0000 4202091 1580578925.40 151.4827 60.0002 32.0000 1.9991 1.9995 419.1585 419.2655 0.0160 -1.0000 -1.0000 4202169 1580578925.50 151.4924 60.0002 32.0000 1.9979 1.9983 419.3067 419.4135 0.0160 -1.0000 -1.0000 4202231 1580578925.60 151.4924 60.0002 32.0000 1.9986 1.9991 419.3133 419.4199 0.0159 -1.0000 -1.0000 4202294 1580578925.70 151.4924 60.0002 32.0000 1.9982 1.9986 419.2711 419.3768 0.0157 -1.0000 -1.0000 4202372 1580578925.80 151.4924 60.0002 32.0000 1.9986 1.9990 419.1715 419.2771 0.0159 -1.0000 -1.0000 4202435 1580578925.90 151.4924 60.0002 32.0000 1.9985 1.9989 419.3246 419.4306 0.0158 -1.0000 -1.0000 4202731 1580578926.00 151.5291 60.0002 32.0000 1.9984 1.9988 419.3735 419.4798 0.0160 -1.0000 -1.0000 4202810 1580578926.10 151.5291 60.0002 32.0000 1.9984 1.9988 419.2738 419.3817 0.0162 -1.0000 -1.0000 4202872 1580578926.20 151.5291 60.0002 32.0000 1.9988 1.9992 419.2221 419.3289 0.0160 -1.0000 -1.0000 4202935 1580578926.30 151.5291 60.0002 32.0000 1.9986 1.9990 419.0527 419.1595 0.0160 -1.0000 -1.0000 4202997 1580578926.40 151.5291 60.0002 32.0000 1.9984 1.9988 419.1364 419.2425 0.0158 -1.0000 -1.0000 4203059 1580578926.50 151.5554 60.0002 32.0000 1.9976 1.9980 419.4143 419.5200 0.0159 -1.0000 -1.0000 4203122 1580578926.60 151.5578 60.0002 32.0000 1.9976 1.9981 419.2685 419.3747 0.0158 -1.0000 -1.0000 4203200 1580578926.70 151.5578 60.0002 32.0000 1.9985 1.9990 419.2199 419.3263 0.0160 -1.0000 -1.0000 4203278 1580578926.80 151.5578 60.0002 32.0000 1.9983 1.9988 419.1302 419.2368 0.0160 -1.0000 -1.0000 4203341 1580578926.90 151.5578 60.0002 32.0000 1.9986 1.9990 419.1567 419.2634 0.0159 -1.0000 -1.0000 4203575 1580578927.00 151.5578 60.0002 32.0000 1.9976 1.9980 419.3364 419.4429 0.0160 -1.0000 -1.0000 4203638 1580578927.10 151.5589 60.0002 32.0000 1.9982 1.9987 419.4025 419.5098 0.0161 -1.0000 -1.0000 4203716 1580578927.20 151.5589 60.0002 32.0000 1.9983 1.9988 419.2776 419.3856 0.0162 -1.0000 -1.0000 4203779 1580578927.30 151.5589 60.0002 32.0000 1.9988 1.9992 419.1184 419.2263 0.0161 -1.0000 -1.0000 4203841 1580578927.40 151.5589 60.0002 32.0000 1.9983 1.9988 419.1294 419.2360 0.0159 -1.0000 -1.0000 4204075 1580578927.50 151.5589 60.0002 32.0000 1.9980 1.9985 419.2206 419.3272 0.0160 -1.0000 -1.0000 4204138 1580578927.60 151.4496 60.0002 32.0000 1.9978 1.9982 419.3558 419.4627 0.0160 -1.0000 -1.0000 4204200 1580578927.70 151.4496 60.0002 32.0000 1.9983 1.9987 419.3094 419.4157 0.0159 -1.0000 -1.0000 4204279 1580578927.80 151.4496 60.0002 32.0000 1.9995 1.9999 419.2289 419.3350 0.0158 -1.0000 -1.0000 4204341 1580578927.90 151.4496 60.0002 32.0000 1.9992 1.9996 419.1551 419.2607 0.0159 -1.0000 -1.0000 4204966 1580578928.00 151.4496 60.0002 32.0000 1.9987 1.9991 419.2189 419.3252 0.0159 -1.0000 -1.0000 4205044 1580578928.10 151.4530 60.0002 32.0000 1.9980 1.9984 419.3477 419.4538 0.0160 -1.0000 -1.0000 4205122 1580578928.20 151.4666 60.0002 32.0000 1.9988 1.9993 419.2224 419.3288 0.0159 -1.0000 -1.0000 4205185 1580578928.30 151.4666 60.0002 32.0000 1.9993 1.9997 419.1194 419.2261 0.0159 -1.0000 -1.0000 4205263 1580578928.40 151.4666 60.0002 32.0000 1.9989 1.9993 419.2475 419.3547 0.0160 -1.0000 -1.0000 4205325 1580578928.50 151.4666 60.0002 32.0000 1.9985 1.9990 419.3668 419.4729 0.0158 -1.0000 -1.0000 4205388 1580578928.60 151.4666 60.0002 32.0000 1.9982 1.9986 419.2739 419.3805 0.0160 -1.0000 -1.0000 4205450 1580578928.70 151.4775 60.0002 32.0000 1.9984 1.9988 419.3225 419.4290 0.0159 -1.0000 -1.0000 4205513 1580578928.80 151.4775 60.0002 32.0000 1.9992 1.9997 419.1907 419.2977 0.0160 -1.0000 -1.0000 4205575 1580578928.90 151.4775 60.0002 32.0000 1.9998 2.0002 419.1097 419.2167 0.0160 -1.0000 -1.0000 4205653 1580578929.00 151.4775 60.0002 32.0000 1.9988 1.9992 419.1514 419.2581 0.0160 -1.0000 -1.0000 4205716 1580578929.10 151.4775 60.0002 32.0000 1.9980 1.9984 419.2050 419.3107 0.0159 -1.0000 -1.0000 4205794 1580578929.20 151.5336 60.0002 32.0000 1.9984 1.9988 419.2840 419.3908 0.0160 -1.0000 -1.0000 4205856 1580578929.30 151.5336 60.0002 32.0000 1.9987 1.9991 419.1526 419.2594 0.0160 -1.0000 -1.0000 4205919 1580578929.40 151.5336 60.0002 32.0000 1.9992 1.9996 419.1366 419.2431 0.0160 -1.0000 -1.0000 4205997 1580578929.50 151.5336 60.0002 32.0000 1.9981 1.9985 419.1228 419.2304 0.0161 -1.0000 -1.0000 4206981 1580578929.60 151.5336 60.0002 32.0000 1.9970 1.9975 419.1963 419.3030 0.0160 -1.0000 -1.0000 4207044 1580578929.70 151.5336 60.0002 32.0000 1.9975 1.9979 419.3586 419.4650 0.0159 -1.0000 -1.0000 4207122 1580578929.80 151.4986 60.0005 32.0000 1.9983 1.9987 419.2771 419.3843 0.0161 -1.0000 -1.0000 4207185 1580578929.90 151.4986 60.0005 32.0000 1.9981 1.9985 419.0809 419.1878 0.0159 -1.0000 -1.0000 4207247 1580578930.00 151.4986 60.0005 32.0000 1.9981 1.9985 419.1395 419.2465 0.0160 -1.0000 -1.0000 4207372 1580578930.10 151.4986 60.0005 32.0000 1.9978 1.9982 419.1734 419.2792 0.0158 -1.0000 -1.0000 4207435 1580578930.20 151.4986 60.0005 32.0000 1.9979 1.9984 419.2457 419.3513 0.0158 -1.0000 -1.0000 4207497 1580578930.30 151.4986 60.0005 32.0000 1.9981 1.9986 419.1205 419.2265 0.0159 -1.0000 -1.0000 4207559 1580578930.40 151.5057 60.0005 32.0000 1.9992 1.9997 419.0291 419.1352 0.0159 -1.0000 -1.0000 4207622 1580578930.50 151.5114 60.0005 32.0000 1.9983 1.9987 419.1756 419.2818 0.0159 -1.0000 -1.0000 4207685 1580578930.60 151.5114 60.0005 32.0000 1.9975 1.9979 419.2489 419.3547 0.0159 -1.0000 -1.0000 4207763 1580578930.70 151.5114 60.0005 32.0000 1.9987 1.9991 419.3288 419.4357 0.0160 -1.0000 -1.0000 4207825 1580578930.80 151.5114 60.0005 32.0000 1.9992 1.9996 419.2368 419.3434 0.0159 -1.0000 -1.0000 4207888 1580578930.90 151.5114 60.0005 32.0000 1.9993 1.9997 419.0973 419.2032 0.0159 -1.0000 -1.0000 4207966 1580578931.00 151.4748 60.0005 32.0000 1.9988 1.9992 419.1435 419.2499 0.0159 -1.0000 -1.0000 4208029 1580578931.10 151.4748 60.0005 32.0000 1.9980 1.9985 419.2831 419.3897 0.0160 -1.0000 -1.0000 4208107 1580578931.20 151.4748 60.0005 32.0000 1.9980 1.9984 419.3215 419.4289 0.0161 -1.0000 -1.0000 4208169 1580578931.30 151.4748 60.0005 32.0000 1.9982 1.9986 419.3503 419.4572 0.0160 -1.0000 -1.0000 4208231 1580578931.40 151.4748 60.0005 32.0000 1.9981 1.9985 419.1429 419.2492 0.0159 -1.0000 -1.0000 4208294 1580578931.50 151.4748 60.0005 32.0000 1.9988 1.9992 419.0825 419.1896 0.0160 -1.0000 -1.0000 4208356 1580578931.60 151.4748 60.0005 32.0000 1.9985 1.9989 419.2518 419.3582 0.0160 -1.0000 -1.0000 4208419 1580578931.70 151.4748 60.0005 32.0000 1.9979 1.9983 419.2976 419.4049 0.0161 -1.0000 -1.0000 4208497 1580578931.80 151.4748 60.0005 32.0000 1.9985 1.9989 419.4064 419.5134 0.0160 -1.0000 -1.0000 4208559 1580578931.90 151.4748 60.0005 32.0000 1.9988 1.9992 419.2577 419.3640 0.0160 -1.0000 -1.0000 4208622 1580578932.00 151.4748 60.0005 32.0000 1.9994 1.9998 419.1072 419.2140 0.0160 -1.0000 -1.0000 4208810 1580578932.10 151.4867 60.0005 32.0000 1.9989 1.9993 419.0925 419.1991 0.0160 -1.0000 -1.0000 4208872 1580578932.20 151.5304 60.0005 32.0000 1.9986 1.9990 419.2922 419.3988 0.0159 -1.0000 -1.0000 4208935 1580578932.30 151.5304 60.0005 32.0000 1.9981 1.9985 419.4469 419.5532 0.0159 -1.0000 -1.0000 4209013 1580578932.40 151.5304 60.0005 32.0000 1.9984 1.9988 419.4556 419.5627 0.0160 -1.0000 -1.0000 4209075 1580578932.50 151.5304 60.0005 32.0000 1.9986 1.9990 419.2623 419.3690 0.0159 -1.0000 -1.0000 4209513 1580578932.60 151.5304 60.0005 32.0000 1.9983 1.9987 419.1649 419.2710 0.0159 -1.0000 -1.0000 4209591 1580578932.70 151.5253 60.0005 32.0000 1.9973 1.9978 419.2594 419.3657 0.0159 -1.0000 -1.0000 4209653 1580578932.80 151.5081 60.0005 32.0000 1.9973 1.9978 419.3729 419.4791 0.0159 -1.0000 -1.0000 4209716 1580578932.90 151.5081 60.0005 32.0000 1.9979 1.9983 419.2501 419.3575 0.0161 -1.0000 -1.0000 4209779 1580578933.00 151.5081 60.0005 32.0000 1.9982 1.9987 419.0661 419.1725 0.0160 -1.0000 -1.0000 4209841 1580578933.10 151.5081 60.0005 32.0000 1.9985 1.9990 419.0779 419.1849 0.0160 -1.0000 -1.0000 4209919 1580578933.20 151.5081 60.0005 32.0000 1.9982 1.9986 419.1467 419.2518 0.0158 -1.0000 -1.0000 4209981 1580578933.30 151.4381 60.0005 32.0000 1.9979 1.9983 419.3482 419.4554 0.0160 -1.0000 -1.0000 4210044 1580578933.40 151.4381 60.0005 32.0000 1.9983 1.9987 419.3756 419.4820 0.0160 -1.0000 -1.0000 4210122 1580578933.50 151.4381 60.0005 32.0000 1.9985 1.9989 419.2090 419.3161 0.0160 -1.0000 -1.0000 4210185 1580578933.60 151.4381 60.0005 32.0000 1.9988 1.9993 419.1280 419.2346 0.0160 -1.0000 -1.0000 4210310 1580578933.70 151.4381 60.0005 32.0000 1.9977 1.9982 419.3450 419.4513 0.0159 -1.0000 -1.0000 4210372 1580578933.80 151.4381 60.0005 32.0000 1.9981 1.9985 419.3810 419.4869 0.0158 -1.0000 -1.0000 4210435 1580578933.90 151.4370 60.0005 32.0000 1.9990 1.9994 419.1939 419.3004 0.0159 -1.0000 -1.0000 4210497 1580578934.00 151.4370 60.0005 32.0000 1.9987 1.9991 419.1513 419.2575 0.0159 -1.0000 -1.0000 4210575 1580578934.10 151.4370 60.0005 32.0000 1.9980 1.9984 419.1536 419.2597 0.0159 -1.0000 -1.0000 4210950 1580578934.20 151.4370 60.0005 32.0000 1.9981 1.9985 419.2997 419.4055 0.0158 -1.0000 -1.0000 4211013 1580578934.30 151.4370 60.0005 32.0000 1.9980 1.9984 419.3395 419.4461 0.0160 -1.0000 -1.0000 4211091 1580578934.40 151.4493 60.0005 32.0000 1.9983 1.9987 419.2280 419.3356 0.0161 -1.0000 -1.0000 4211153 1580578934.50 151.4660 60.0005 32.0000 1.9989 1.9994 419.0560 419.1626 0.0160 -1.0000 -1.0000 4211216 1580578934.60 151.4660 60.0005 32.0000 1.9988 1.9992 419.1196 419.2263 0.0160 -1.0000 -1.0000 4211466 1580578934.70 151.4660 60.0005 32.0000 1.9991 1.9996 419.1806 419.2869 0.0159 -1.0000 -1.0000 4211529 1580578934.80 151.4660 60.0005 32.0000 1.9988 1.9992 419.3388 419.4452 0.0159 -1.0000 -1.0000 4211591 1580578934.90 151.4660 60.0005 32.0000 1.9993 1.9997 419.2752 419.3814 0.0159 -1.0000 -1.0000 4211669 1580578935.00 151.5073 60.0003 32.0000 1.9991 1.9996 419.1482 419.2542 0.0159 -1.0000 -1.0000 4211731 1580578935.10 151.5073 60.0003 32.0000 1.9986 1.9991 419.1515 419.2581 0.0159 -1.0000 -1.0000 4211981 1580578935.20 151.5073 60.0003 32.0000 1.9978 1.9982 419.3106 419.4170 0.0159 -1.0000 -1.0000 4212044 1580578935.30 151.5073 60.0003 32.0000 1.9981 1.9985 419.3329 419.4397 0.0160 -1.0000 -1.0000 4212107 1580578935.40 151.5073 60.0003 32.0000 1.9988 1.9992 419.4103 419.5179 0.0160 -1.0000 -1.0000 4212185 1580578935.50 151.5384 60.0003 32.0000 1.9987 1.9991 419.2583 419.3649 0.0160 -1.0000 -1.0000 4212247 1580578935.60 151.5450 60.0003 32.0000 1.9990 1.9994 419.0926 419.1982 0.0158 -1.0000 -1.0000 4212575 1580578935.70 151.5450 60.0003 32.0000 1.9996 2.0000 419.1223 419.2282 0.0159 -1.0000 -1.0000 4212653 1580578935.80 151.5450 60.0003 32.0000 1.9988 1.9992 419.0933 419.1993 0.0159 -1.0000 -1.0000 4212716 1580578935.90 151.5450 60.0003 32.0000 1.9990 1.9994 419.3664 419.4727 0.0159 -1.0000 -1.0000 4212778 1580578936.00 151.5450 60.0003 32.0000 1.9992 1.9996 419.2442 419.3499 0.0159 -1.0000 -1.0000 4212856 1580578936.10 151.5448 60.0003 32.0000 1.9993 1.9997 419.1413 419.2480 0.0160 -1.0000 -1.0000 4212981 1580578936.20 151.5448 60.0003 32.0000 1.9989 1.9993 419.1806 419.2877 0.0160 -1.0000 -1.0000 4213044 1580578936.30 151.5448 60.0003 32.0000 1.9975 1.9980 419.2853 419.3915 0.0159 -1.0000 -1.0000 4213106 1580578936.40 151.5448 60.0003 32.0000 1.9980 1.9985 419.3692 419.4757 0.0159 -1.0000 -1.0000 4213169 1580578936.50 151.5448 60.0003 32.0000 1.9984 1.9988 419.3475 419.4525 0.0158 -1.0000 -1.0000 4213231 1580578936.60 151.5332 60.0003 32.0000 1.9992 1.9996 419.2084 419.3148 0.0159 -1.0000 -1.0000 4213309 1580578936.70 151.4610 60.0003 32.0000 1.9990 1.9994 419.0669 419.1733 0.0160 -1.0000 -1.0000 4213731 1580578936.80 151.4610 60.0003 32.0000 1.9983 1.9987 419.1777 419.2847 0.0160 -1.0000 -1.0000 4213794 1580578936.90 151.4610 60.0003 32.0000 1.9985 1.9990 419.2710 419.3771 0.0158 -1.0000 -1.0000 4213872 1580578937.00 151.4610 60.0003 32.0000 1.9982 1.9986 419.1731 419.2793 0.0160 -1.0000 -1.0000 4213935 1580578937.10 151.4610 60.0003 32.0000 1.9995 2.0000 419.0799 419.1859 0.0159 -1.0000 -1.0000 4214013 1580578937.20 151.4557 60.0003 32.0000 1.9989 1.9994 419.0763 419.1821 0.0158 -1.0000 -1.0000 4214075 1580578937.30 151.4540 60.0003 32.0000 1.9992 1.9996 419.2127 419.3183 0.0158 -1.0000 -1.0000 4214138 1580578937.40 151.4540 60.0003 32.0000 1.9981 1.9985 419.3726 419.4795 0.0160 -1.0000 -1.0000 4214216 1580578937.50 151.4540 60.0003 32.0000 1.9977 1.9981 419.3730 419.4793 0.0160 -1.0000 -1.0000 4214279 1580578937.60 151.4540 60.0003 32.0000 1.9988 1.9992 419.3262 419.4317 0.0158 -1.0000 -1.0000 4214341 1580578937.70 151.4577 60.0003 32.0000 1.9987 1.9991 419.3391 419.4461 0.0160 -1.0000 -1.0000 4214481 1580578937.80 151.4856 60.0003 32.0000 1.9995 2.0000 419.1717 419.2782 0.0159 -1.0000 -1.0000 4214544 1580578937.90 151.4856 60.0003 32.0000 1.9992 1.9996 419.2505 419.3570 0.0159 -1.0000 -1.0000 4214606 1580578938.00 151.4856 60.0003 32.0000 1.9987 1.9991 419.1622 419.2681 0.0159 -1.0000 -1.0000 4214685 1580578938.10 151.4856 60.0003 32.0000 1.9989 1.9993 419.2547 419.3609 0.0159 -1.0000 -1.0000 4214747 1580578938.20 151.4856 60.0003 32.0000 1.9992 1.9996 419.2076 419.3154 0.0161 -1.0000 -1.0000 4214825 1580578938.30 151.5141 60.0003 32.0000 1.9998 2.0003 419.1689 419.2747 0.0158 -1.0000 -1.0000 4214903 1580578938.40 151.5204 60.0003 32.0000 1.9998 2.0002 419.0594 419.1657 0.0160 -1.0000 -1.0000 4214966 1580578938.50 151.5204 60.0003 32.0000 1.9993 1.9997 419.2497 419.3566 0.0160 -1.0000 -1.0000 4215028 1580578938.60 151.5204 60.0003 32.0000 1.9986 1.9990 419.3156 419.4226 0.0160 -1.0000 -1.0000 4215091 1580578938.70 151.5204 60.0003 32.0000 1.9988 1.9992 419.4158 419.5222 0.0159 -1.0000 -1.0000 4216153 1580578938.80 151.5343 60.0003 32.0000 1.9998 2.0002 419.3983 419.5060 0.0161 -1.0000 -1.0000 4216216 1580578938.90 151.6034 60.0003 32.0000 1.9996 2.0000 419.2041 419.3110 0.0160 -1.0000 -1.0000 4216294 1580578939.00 151.6034 60.0003 32.0000 2.0000 2.0004 419.0804 419.1875 0.0161 -1.0000 -1.0000 4216356 1580578939.10 151.6034 60.0003 32.0000 1.9990 1.9994 419.2090 419.3159 0.0160 -1.0000 -1.0000 4216435 1580578939.20 151.6034 60.0003 32.0000 1.9987 1.9992 419.2512 419.3584 0.0161 -1.0000 -1.0000 4216497 1580578939.30 151.6034 60.0003 32.0000 1.9993 1.9997 419.1763 419.2825 0.0158 -1.0000 -1.0000 4216575 1580578939.40 151.5977 60.0003 32.0000 1.9990 1.9994 419.0658 419.1731 0.0160 -1.0000 -1.0000 4216653 1580578939.50 151.5561 60.0003 32.0000 1.9984 1.9989 419.1044 419.2110 0.0160 -1.0000 -1.0000 4216716 1580578939.60 151.5561 60.0003 32.0000 1.9985 1.9989 419.2447 419.3507 0.0158 -1.0000 -1.0000 4216778 1580578939.70 151.5561 60.0003 32.0000 1.9978 1.9982 419.3759 419.4820 0.0159 -1.0000 -1.0000 4216841 1580578939.80 151.5561 60.0003 32.0000 1.9983 1.9987 419.3823 419.4890 0.0160 -1.0000 -1.0000 4216904 1580578939.90 151.5561 60.0003 32.0000 1.9985 1.9989 419.2575 419.3631 0.0159 -1.0000 -1.0000 4216966 1580578940.00 151.4948 59.9998 32.0000 1.9989 1.9993 419.0567 419.1645 0.0161 -1.0000 -1.0000 4217044 1580578940.10 151.4894 59.9998 32.0000 1.9990 1.9994 419.1098 419.2155 0.0157 -1.0000 -1.0000 4217106 1580578940.20 151.4822 59.9998 32.0000 1.9987 1.9991 419.2119 419.3183 0.0159 -1.0000 -1.0000 4217341 1580578940.30 151.4822 59.9998 32.0000 1.9981 1.9985 419.2667 419.3728 0.0159 -1.0000 -1.0000 4217404 1580578940.40 151.4822 59.9998 32.0000 1.9985 1.9989 419.2804 419.3870 0.0160 -1.0000 -1.0000 4217466 1580578940.50 151.4822 59.9998 32.0000 1.9992 1.9996 419.1204 419.2289 0.0162 -1.0000 -1.0000 4217529 1580578940.60 151.4822 59.9998 32.0000 1.9986 1.9991 419.0975 419.2032 0.0159 -1.0000 -1.0000 4217607 1580578940.70 151.4822 59.9998 32.0000 1.9977 1.9981 419.3309 419.4370 0.0159 -1.0000 -1.0000 4217700 1580578940.80 151.4822 59.9998 32.0000 1.9977 1.9981 419.3719 419.4783 0.0159 -1.0000 -1.0000 4217779 1580578940.90 151.4822 59.9998 32.0000 1.9991 1.9996 419.2971 419.4030 0.0159 -1.0000 -1.0000 4217856 1580578941.00 151.4822 59.9998 32.0000 1.9994 1.9998 419.3112 419.4179 0.0160 -1.0000 -1.0000 4217919 1580578941.10 151.4822 59.9998 32.0000 1.9996 2.0000 419.1592 419.2648 0.0159 -1.0000 -1.0000 4217981 1580578941.20 151.4472 59.9998 32.0000 1.9996 2.0000 419.2009 419.3081 0.0160 -1.0000 -1.0000 4218044 1580578941.30 151.4472 59.9998 32.0000 1.9982 1.9986 419.2488 419.3554 0.0160 -1.0000 -1.0000 4218325 1580578941.40 151.4472 59.9998 32.0000 1.9975 1.9979 419.2840 419.3911 0.0160 -1.0000 -1.0000 4218404 1580578941.50 151.4472 59.9998 32.0000 1.9990 1.9994 419.2556 419.3620 0.0159 -1.0000 -1.0000 4218466 1580578941.60 151.4472 59.9998 32.0000 1.9993 1.9997 419.1491 419.2556 0.0159 -1.0000 -1.0000 4218529 1580578941.70 151.4472 59.9998 32.0000 1.9989 1.9993 419.1998 419.3063 0.0159 -1.0000 -1.0000 4218607 1580578941.80 151.4472 59.9998 32.0000 1.9985 1.9989 419.3424 419.4481 0.0158 -1.0000 -1.0000 4218669 1580578941.90 151.5070 59.9998 32.0000 1.9989 1.9993 419.3291 419.4350 0.0159 -1.0000 -1.0000 4218747 1580578942.00 151.5070 59.9998 32.0000 1.9981 1.9986 419.2327 419.3393 0.0159 -1.0000 -1.0000 4218825 1580578942.10 151.5070 59.9998 32.0000 1.9986 1.9990 419.0937 419.1995 0.0159 -1.0000 -1.0000 4218888 1580578942.20 151.5070 59.9998 32.0000 1.9987 1.9991 419.0868 419.1941 0.0161 -1.0000 -1.0000 4218950 1580578942.30 151.5070 59.9998 32.0000 1.9984 1.9988 419.3274 419.4329 0.0158 -1.0000 -1.0000 4219013 1580578942.40 151.5993 59.9998 32.0000 1.9985 1.9989 419.3818 419.4888 0.0160 -1.0000 -1.0000 4219075 1580578942.50 151.5993 59.9998 32.0000 1.9994 1.9999 419.3207 419.4277 0.0160 -1.0000 -1.0000 4219138 1580578942.60 151.5993 59.9998 32.0000 1.9985 1.9989 419.2342 419.3408 0.0160 -1.0000 -1.0000 4219216 1580578942.70 151.5993 59.9998 32.0000 1.9980 1.9984 419.3558 419.4627 0.0160 -1.0000 -1.0000 4219279 1580578942.80 151.5993 59.9998 32.0000 1.9984 1.9988 419.4184 419.5254 0.0161 -1.0000 -1.0000 4219575 1580578942.90 151.5554 59.9998 32.0000 1.9984 1.9988 419.1441 419.2519 0.0161 -1.0000 -1.0000 4219653 1580578943.00 151.4913 59.9998 32.0000 1.9982 1.9986 419.0702 419.1771 0.0160 -1.0000 -1.0000 4219716 1580578943.10 151.4913 59.9998 32.0000 1.9981 1.9986 419.2806 419.3870 0.0159 -1.0000 -1.0000 4219779 1580578943.20 151.4913 59.9998 32.0000 1.9976 1.9980 419.3372 419.4444 0.0160 -1.0000 -1.0000 4219841 1580578943.30 151.4913 59.9998 32.0000 1.9982 1.9986 419.3502 419.4566 0.0159 -1.0000 -1.0000 4219981 1580578943.40 151.4913 59.9998 32.0000 1.9985 1.9989 419.1595 419.2657 0.0160 -1.0000 -1.0000 4220059 1580578943.50 151.3976 59.9998 32.0000 1.9988 1.9992 419.1782 419.2854 0.0160 -1.0000 -1.0000 4220122 1580578943.60 151.3976 59.9998 32.0000 1.9989 1.9994 419.1450 419.2513 0.0159 -1.0000 -1.0000 4220185 1580578943.70 151.3976 59.9998 32.0000 1.9978 1.9982 419.2087 419.3146 0.0159 -1.0000 -1.0000 4220263 1580578943.80 151.3976 59.9998 32.0000 1.9985 1.9990 419.2126 419.3201 0.0162 -1.0000 -1.0000 4220544 1580578943.90 151.3976 59.9998 32.0000 1.9994 1.9998 419.1263 419.2322 0.0159 -1.0000 -1.0000 4220606 1580578944.00 151.3976 59.9998 32.0000 1.9989 1.9993 419.1922 419.2987 0.0159 -1.0000 -1.0000 4220685 1580578944.10 151.5057 59.9998 32.0000 1.9980 1.9984 419.2815 419.3874 0.0158 -1.0000 -1.0000 4220747 1580578944.20 151.5057 59.9998 32.0000 1.9988 1.9992 419.4751 419.5816 0.0160 -1.0000 -1.0000 4220809 1580578944.30 151.5057 59.9998 32.0000 1.9990 1.9994 419.3730 419.4810 0.0161 -1.0000 -1.0000 4221013 1580578944.40 151.5057 59.9998 32.0000 1.9982 1.9986 419.2698 419.3763 0.0159 -1.0000 -1.0000 4221075 1580578944.50 151.5057 59.9998 32.0000 1.9995 1.9999 419.2307 419.3371 0.0160 -1.0000 -1.0000 4221138 1580578944.60 151.5497 59.9991 32.0000 1.9983 1.9987 419.1494 419.2570 0.0162 -1.0000 -1.0000 4221216 1580578944.70 151.5827 59.9986 32.0000 1.9981 1.9985 419.2108 419.3175 0.0159 -1.0000 -1.0000 4221278 1580578944.80 151.5827 59.9986 32.0000 1.9982 1.9986 419.3014 419.4077 0.0159 -1.0000 -1.0000 4221341 1580578944.90 151.5827 59.9986 32.0000 1.9995 1.9999 419.2441 419.3503 0.0159 -1.0000 -1.0000 4221529 1580578945.00 151.5827 59.9986 32.0000 1.9986 1.9990 419.1397 419.2470 0.0160 -1.0000 -1.0000 4221591 1580578945.10 151.5827 59.9986 32.0000 1.9987 1.9991 419.1064 419.2130 0.0160 -1.0000 -1.0000 4221653 1580578945.20 151.5116 59.9986 32.0000 1.9970 1.9974 419.2813 419.3883 0.0160 -1.0000 -1.0000 4221716 1580578945.30 151.5116 59.9986 32.0000 1.9973 1.9978 419.3606 419.4669 0.0159 -1.0000 -1.0000 4221779 1580578945.40 151.5116 59.9986 32.0000 1.9979 1.9984 419.3128 419.4196 0.0160 -1.0000 -1.0000 4221981 1580578945.50 151.5116 59.9986 32.0000 1.9992 1.9996 419.1534 419.2604 0.0160 -1.0000 -1.0000 4222044 1580578945.60 151.5116 59.9986 32.0000 1.9990 1.9994 419.1258 419.2312 0.0159 -1.0000 -1.0000 4222107 1580578945.70 151.5158 59.9986 32.0000 1.9984 1.9988 419.2326 419.3398 0.0160 -1.0000 -1.0000 4222185 1580578945.80 151.5554 59.9986 32.0000 1.9981 1.9985 419.3176 419.4241 0.0159 -1.0000 -1.0000 4222247 1580578945.90 151.5554 59.9986 32.0000 1.9978 1.9982 419.3190 419.4246 0.0159 -1.0000 -1.0000 4222559 1580578946.00 151.5554 59.9986 32.0000 1.9980 1.9984 419.2517 419.3585 0.0160 -1.0000 -1.0000 4222622 1580578946.10 151.5554 59.9986 32.0000 1.9987 1.9991 419.1478 419.2541 0.0159 -1.0000 -1.0000 4222685 1580578946.20 151.5554 59.9986 32.0000 1.9987 1.9992 419.1942 419.2996 0.0159 -1.0000 -1.0000 4222747 1580578946.30 151.4480 59.9986 32.0000 1.9977 1.9982 419.3166 419.4236 0.0160 -1.0000 -1.0000 4222825 1580578946.40 151.4463 59.9986 32.0000 1.9982 1.9987 419.3842 419.4913 0.0161 -1.0000 -1.0000 4223247 1580578946.50 151.4463 59.9986 32.0000 1.9986 1.9990 419.2210 419.3273 0.0159 -1.0000 -1.0000 4223309 1580578946.60 151.4463 59.9986 32.0000 1.9992 1.9996 419.2083 419.3148 0.0159 -1.0000 -1.0000 4223388 1580578946.70 151.4463 59.9986 32.0000 1.9986 1.9990 419.1213 419.2271 0.0159 -1.0000 -1.0000 4223450 1580578946.80 151.4231 59.9986 32.0000 1.9984 1.9988 419.2126 419.3190 0.0159 -1.0000 -1.0000 4223513 1580578946.90 151.4107 59.9986 32.0000 1.9978 1.9982 419.3648 419.4706 0.0159 -1.0000 -1.0000 4223747 1580578947.00 151.4107 59.9986 32.0000 1.9979 1.9983 419.2637 419.3704 0.0160 -1.0000 -1.0000 4223809 1580578947.10 151.4107 59.9986 32.0000 1.9991 1.9995 419.0569 419.1637 0.0160 -1.0000 -1.0000 4223888 1580578947.20 151.4107 59.9986 32.0000 1.9989 1.9993 419.1281 419.2348 0.0159 -1.0000 -1.0000 4223950 1580578947.30 151.4107 59.9986 32.0000 1.9981 1.9985 419.1610 419.2670 0.0159 -1.0000 -1.0000 4224013 1580578947.40 151.4574 59.9986 32.0000 1.9978 1.9982 419.4323 419.5394 0.0160 -1.0000 -1.0000 4224247 1580578947.50 151.4574 59.9986 32.0000 1.9979 1.9983 419.3589 419.4651 0.0159 -1.0000 -1.0000 4224325 1580578947.60 151.4574 59.9986 32.0000 1.9989 1.9993 419.3098 419.4163 0.0160 -1.0000 -1.0000 4224372 1580578947.70 151.4574 59.9986 32.0000 1.9996 2.0000 419.1519 419.2592 0.0160 -1.0000 -1.0000 4224450 1580578947.80 151.4574 59.9986 32.0000 1.9997 2.0001 419.2369 419.3431 0.0159 -1.0000 -1.0000 4224513 1580578947.90 151.5053 59.9986 32.0000 1.9988 1.9992 419.2654 419.3719 0.0160 -1.0000 -1.0000 4224731 1580578948.00 151.5053 59.9986 32.0000 1.9983 1.9988 419.3822 419.4890 0.0160 -1.0000 -1.0000 4224794 1580578948.10 151.5053 59.9986 32.0000 1.9980 1.9984 419.4390 419.5451 0.0158 -1.0000 -1.0000 4224856 1580578948.20 151.5053 59.9986 32.0000 1.9989 1.9993 419.2265 419.3324 0.0159 -1.0000 -1.0000 4224919 1580578948.30 151.5053 59.9986 32.0000 1.9991 1.9995 419.2290 419.3364 0.0160 -1.0000 -1.0000 4224997 1580578948.40 151.5164 59.9986 32.0000 1.9981 1.9985 419.3150 419.4215 0.0159 -1.0000 -1.0000 4225231 1580578948.50 151.5401 59.9986 32.0000 1.9981 1.9985 419.3660 419.4737 0.0161 -1.0000 -1.0000 4225294 1580578948.60 151.5401 59.9986 32.0000 1.9986 1.9990 419.3071 419.4136 0.0159 -1.0000 -1.0000 4225356 1580578948.70 151.5401 59.9986 32.0000 1.9985 1.9990 419.2531 419.3592 0.0159 -1.0000 -1.0000 4225419 1580578948.80 151.5401 59.9986 32.0000 1.9985 1.9989 419.1965 419.3031 0.0160 -1.0000 -1.0000 4225481 1580578948.90 151.5401 59.9986 32.0000 1.9986 1.9990 419.1264 419.2331 0.0160 -1.0000 -1.0000 4225559 1580578949.00 151.5055 59.9986 32.0000 1.9984 1.9988 419.2800 419.3872 0.0160 -1.0000 -1.0000 4225622 1580578949.10 151.5055 59.9986 32.0000 1.9983 1.9988 419.3662 419.4729 0.0159 -1.0000 -1.0000 4225700 1580578949.20 151.5055 59.9986 32.0000 1.9977 1.9981 419.3837 419.4889 0.0157 -1.0000 -1.0000 4225763 1580578949.30 151.5055 59.9986 32.0000 1.9979 1.9983 419.1688 419.2744 0.0159 -1.0000 -1.0000 4225825 1580578949.40 151.5055 59.9986 32.0000 1.9986 1.9991 419.1629 419.2692 0.0159 -1.0000 -1.0000 4225888 1580578949.50 151.5238 59.9986 32.0000 1.9986 1.9990 419.3326 419.4394 0.0159 -1.0000 -1.0000 4226606 1580578949.60 151.5274 59.9986 32.0000 1.9985 1.9989 419.3533 419.4606 0.0162 -1.0000 -1.0000 4226669 1580578949.70 151.5274 59.9986 32.0000 1.9988 1.9993 419.1426 419.2493 0.0160 -1.0000 -1.0000 4226747 1580578949.80 151.5274 59.9986 32.0000 1.9989 1.9993 419.0896 419.1963 0.0160 -1.0000 -1.0000 4226809 1580578949.90 151.5274 59.9986 32.0000 1.9985 1.9989 419.2035 419.3109 0.0161 -1.0000 -1.0000 4226872 1580578950.00 151.5233 59.9987 32.0000 1.9974 1.9978 419.2442 419.3502 0.0158 -1.0000 -1.0000 4226950 1580578950.10 151.4309 59.9990 32.0000 1.9987 1.9991 419.2772 419.3828 0.0159 -1.0000 -1.0000 4227013 1580578950.20 151.4309 59.9990 32.0000 1.9982 1.9986 419.2491 419.3563 0.0160 -1.0000 -1.0000 4227075 1580578950.30 151.4309 59.9990 32.0000 1.9984 1.9988 419.1037 419.2095 0.0159 -1.0000 -1.0000 4227153 1580578950.40 151.4309 59.9990 32.0000 1.9990 1.9994 419.2072 419.3135 0.0159 -1.0000 -1.0000 4227216 1580578950.50 151.4309 59.9990 32.0000 1.9986 1.9990 419.2959 419.4024 0.0159 -1.0000 -1.0000 4227278 1580578950.60 151.4309 59.9990 32.0000 1.9984 1.9988 419.3713 419.4780 0.0160 -1.0000 -1.0000 4227356 1580578950.70 151.4403 59.9990 32.0000 1.9980 1.9984 419.2598 419.3660 0.0159 -1.0000 -1.0000 4227419 1580578950.80 151.4411 59.9990 32.0000 1.9991 1.9995 419.1101 419.2166 0.0160 -1.0000 -1.0000 4227481 1580578950.90 151.4411 59.9990 32.0000 1.9986 1.9990 418.9745 419.0803 0.0159 -1.0000 -1.0000 4227544 1580578951.00 151.4411 59.9990 32.0000 1.9989 1.9993 419.1558 419.2628 0.0160 -1.0000 -1.0000 4228107 1580578951.10 151.4411 59.9990 32.0000 1.9979 1.9983 419.1967 419.3037 0.0160 -1.0000 -1.0000 4228169 1580578951.20 151.4411 59.9990 32.0000 1.9978 1.9982 419.3234 419.4297 0.0160 -1.0000 -1.0000 4228231 1580578951.30 151.5592 59.9990 32.0000 1.9992 1.9996 419.2716 419.3787 0.0160 -1.0000 -1.0000 4228294 1580578951.40 151.5592 59.9990 32.0000 1.9997 2.0001 419.1210 419.2278 0.0160 -1.0000 -1.0000 4228372 1580578951.50 151.5592 59.9990 32.0000 1.9989 1.9993 419.1281 419.2346 0.0160 -1.0000 -1.0000 4228435 1580578951.60 151.5592 59.9990 32.0000 1.9979 1.9983 419.3131 419.4199 0.0160 -1.0000 -1.0000 4228497 1580578951.70 151.5592 59.9990 32.0000 1.9980 1.9984 419.3379 419.4438 0.0158 -1.0000 -1.0000 4228575 1580578951.80 151.5344 59.9990 32.0000 1.9988 1.9992 419.2409 419.3477 0.0160 -1.0000 -1.0000 4228638 1580578951.90 151.5288 59.9990 32.0000 1.9982 1.9986 419.1215 419.2283 0.0159 -1.0000 -1.0000 4228700 1580578952.00 151.5288 59.9990 32.0000 1.9981 1.9985 419.1460 419.2517 0.0158 -1.0000 -1.0000 4228763 1580578952.10 151.5288 59.9990 32.0000 1.9974 1.9979 419.2376 419.3428 0.0159 -1.0000 -1.0000 4228825 1580578952.20 151.5288 59.9990 32.0000 1.9980 1.9984 419.2968 419.4038 0.0160 -1.0000 -1.0000 4228888 1580578952.30 151.5257 59.9990 32.0000 1.9984 1.9989 419.1970 419.3024 0.0158 -1.0000 -1.0000 4228966 1580578952.40 151.4796 59.9990 32.0000 1.9990 1.9994 419.0661 419.1722 0.0159 -1.0000 -1.0000 4229028 1580578952.50 151.4796 59.9990 32.0000 1.9989 1.9993 419.0886 419.1951 0.0159 -1.0000 -1.0000 4229091 1580578952.60 151.4796 59.9990 32.0000 1.9987 1.9992 419.1770 419.2838 0.0160 -1.0000 -1.0000 4229544 1580578952.70 151.4796 59.9990 32.0000 1.9977 1.9981 419.4164 419.5230 0.0160 -1.0000 -1.0000 4229607 1580578952.80 151.4796 59.9990 32.0000 1.9977 1.9981 419.3275 419.4340 0.0159 -1.0000 -1.0000 4229669 1580578952.90 151.4796 59.9990 32.0000 1.9982 1.9987 419.1981 419.3048 0.0160 -1.0000 -1.0000 4229747 1580578953.00 151.3790 59.9990 32.0000 1.9991 1.9995 419.0429 419.1495 0.0160 -1.0000 -1.0000 4229809 1580578953.10 151.3730 59.9990 32.0000 1.9986 1.9991 419.1629 419.2698 0.0160 -1.0000 -1.0000 4229888 1580578953.20 151.3730 59.9990 32.0000 1.9984 1.9988 419.3032 419.4094 0.0159 -1.0000 -1.0000 4229950 1580578953.30 151.3730 59.9990 32.0000 1.9969 1.9973 419.3764 419.4829 0.0160 -1.0000 -1.0000 4230013 1580578953.40 151.3730 59.9990 32.0000 1.9976 1.9981 419.2676 419.3738 0.0159 -1.0000 -1.0000 4230091 1580578953.50 151.3837 59.9990 32.0000 1.9985 1.9989 419.0657 419.1722 0.0160 -1.0000 -1.0000 4230153 1580578953.60 151.4246 59.9990 32.0000 1.9985 1.9989 419.0890 419.1957 0.0160 -1.0000 -1.0000 4230528 1580578953.70 151.4246 59.9990 32.0000 1.9985 1.9989 419.1520 419.2583 0.0159 -1.0000 -1.0000 4230606 1580578953.80 151.4246 59.9990 32.0000 1.9990 1.9994 419.2777 419.3858 0.0161 -1.0000 -1.0000 4230669 1580578953.90 151.4246 59.9990 32.0000 1.9983 1.9987 419.2466 419.3535 0.0160 -1.0000 -1.0000 4230731 1580578954.00 151.4246 59.9990 32.0000 1.9994 1.9998 419.1054 419.2109 0.0158 -1.0000 -1.0000 4230809 1580578954.10 151.4635 59.9990 32.0000 1.9984 1.9988 419.0008 419.1073 0.0160 -1.0000 -1.0000 4230981 1580578954.20 151.4635 59.9990 32.0000 1.9980 1.9984 419.2299 419.3373 0.0161 -1.0000 -1.0000 4231044 1580578954.30 151.4635 59.9990 32.0000 1.9980 1.9984 419.3743 419.4804 0.0159 -1.0000 -1.0000 4231122 1580578954.40 151.4635 59.9990 32.0000 1.9979 1.9984 419.2600 419.3669 0.0159 -1.0000 -1.0000 4231185 1580578954.50 151.4635 59.9990 32.0000 1.9987 1.9992 419.2196 419.3248 0.0158 -1.0000 -1.0000 4231247 1580578954.60 151.5309 59.9996 32.0000 1.9982 1.9986 419.0016 419.1087 0.0161 -1.0000 -1.0000 4231325 1580578954.70 151.5671 59.9999 32.0000 1.9978 1.9983 419.0901 419.1971 0.0161 -1.0000 -1.0000 4231388 1580578954.80 151.5671 59.9999 32.0000 1.9975 1.9979 419.2711 419.3784 0.0160 -1.0000 -1.0000 4231450 1580578954.90 151.5671 59.9999 32.0000 1.9982 1.9986 419.2846 419.3924 0.0162 -1.0000 -1.0000 4231513 1580578955.00 151.5671 59.9999 32.0000 1.9986 1.9990 419.1516 419.2583 0.0160 -1.0000 -1.0000 4231575 1580578955.10 151.5671 59.9999 32.0000 1.9986 1.9991 419.1898 419.2973 0.0161 -1.0000 -1.0000 4231653 1580578955.20 151.5671 59.9999 32.0000 1.9985 1.9989 419.1460 419.2530 0.0160 -1.0000 -1.0000 4231825 1580578955.30 151.5279 59.9999 32.0000 1.9977 1.9982 419.1848 419.2916 0.0161 -1.0000 -1.0000 4231888 1580578955.40 151.5279 59.9999 32.0000 1.9982 1.9986 419.3077 419.4148 0.0160 -1.0000 -1.0000 4231966 1580578955.50 151.5279 59.9999 32.0000 1.9980 1.9984 419.2145 419.3210 0.0160 -1.0000 -1.0000 4232028 1580578955.60 151.5279 59.9999 32.0000 1.9986 1.9990 419.2033 419.3112 0.0161 -1.0000 -1.0000 4232091 1580578955.70 151.5279 59.9999 32.0000 1.9991 1.9995 419.1460 419.2530 0.0160 -1.0000 -1.0000 4232481 1580578955.80 151.5366 59.9999 32.0000 1.9989 1.9993 419.1016 419.2082 0.0160 -1.0000 -1.0000 4232559 1580578955.90 151.5366 59.9999 32.0000 1.9976 1.9980 419.2103 419.3172 0.0160 -1.0000 -1.0000 4232622 1580578956.00 151.5366 59.9999 32.0000 1.9985 1.9990 419.2899 419.3971 0.0160 -1.0000 -1.0000 4232700 1580578956.10 151.5366 59.9999 32.0000 1.9992 1.9997 419.2619 419.3686 0.0159 -1.0000 -1.0000 4232763 1580578956.20 151.5366 59.9999 32.0000 1.9994 1.9999 419.0764 419.1823 0.0159 -1.0000 -1.0000 4233028 1580578956.30 151.5338 59.9999 32.0000 1.9988 1.9992 419.1880 419.2940 0.0159 -1.0000 -1.0000 4233106 1580578956.40 151.4720 59.9999 32.0000 1.9981 1.9985 419.3154 419.4221 0.0159 -1.0000 -1.0000 4233169 1580578956.50 151.4720 59.9999 32.0000 1.9979 1.9983 419.3289 419.4346 0.0159 -1.0000 -1.0000 4233231 1580578956.60 151.4720 59.9999 32.0000 1.9987 1.9991 419.3117 419.4183 0.0160 -1.0000 -1.0000 4233309 1580578956.70 151.4720 59.9999 32.0000 1.9995 1.9999 419.2103 419.3163 0.0159 -1.0000 -1.0000 4233529 1580578956.80 151.4720 59.9999 32.0000 1.9986 1.9990 419.1753 419.2815 0.0159 -1.0000 -1.0000 4233591 1580578956.90 151.4720 59.9999 32.0000 1.9990 1.9994 419.1855 419.2920 0.0160 -1.0000 -1.0000 4233669 1580578957.00 151.4891 59.9999 32.0000 1.9986 1.9990 419.3005 419.4068 0.0159 -1.0000 -1.0000 4233732 1580578957.10 151.4891 59.9999 32.0000 1.9985 1.9989 419.2303 419.3369 0.0160 -1.0000 -1.0000 4233809 1580578957.20 151.4891 59.9999 32.0000 1.9993 1.9997 419.1986 419.3060 0.0161 -1.0000 -1.0000 4234044 1580578957.30 151.4891 59.9999 32.0000 1.9994 1.9998 419.0819 419.1883 0.0159 -1.0000 -1.0000 4234107 1580578957.40 151.4891 59.9999 32.0000 1.9987 1.9991 419.2326 419.3386 0.0158 -1.0000 -1.0000 4234185 1580578957.50 151.4904 59.9999 32.0000 1.9983 1.9987 419.3597 419.4665 0.0160 -1.0000 -1.0000 4234247 1580578957.60 151.5153 59.9999 32.0000 1.9980 1.9984 419.2530 419.3592 0.0159 -1.0000 -1.0000 4234309 1580578957.70 151.5153 59.9999 32.0000 1.9990 1.9994 419.3185 419.4259 0.0161 -1.0000 -1.0000 4234591 1580578957.80 151.5153 59.9999 32.0000 1.9992 1.9996 419.1845 419.2907 0.0159 -1.0000 -1.0000 4234653 1580578957.90 151.5153 59.9999 32.0000 1.9990 1.9994 419.1195 419.2264 0.0160 -1.0000 -1.0000 4234731 1580578958.00 151.5153 59.9999 32.0000 1.9989 1.9993 419.2237 419.3302 0.0159 -1.0000 -1.0000 4234809 1580578958.10 151.5153 59.9999 32.0000 1.9981 1.9985 419.1972 419.3035 0.0159 -1.0000 -1.0000 4234872 1580578958.20 151.5551 59.9999 32.0000 1.9978 1.9983 419.3069 419.4129 0.0158 -1.0000 -1.0000 4235044 1580578958.30 151.5551 59.9999 32.0000 1.9993 1.9997 419.2041 419.3100 0.0159 -1.0000 -1.0000 4235122 1580578958.40 151.5551 59.9999 32.0000 1.9987 1.9992 419.1512 419.2576 0.0160 -1.0000 -1.0000 4235185 1580578958.50 151.5551 59.9999 32.0000 1.9990 1.9994 419.1177 419.2245 0.0159 -1.0000 -1.0000 4235247 1580578958.60 151.5551 59.9999 32.0000 1.9986 1.9990 419.2542 419.3611 0.0160 -1.0000 -1.0000 4235325 1580578958.70 151.5551 59.9999 32.0000 1.9982 1.9987 419.3465 419.4527 0.0159 -1.0000 -1.0000 4235388 1580578958.80 151.5266 59.9999 32.0000 1.9982 1.9986 419.3391 419.4456 0.0159 -1.0000 -1.0000 4235622 1580578958.90 151.5266 59.9999 32.0000 1.9993 1.9997 419.1765 419.2831 0.0160 -1.0000 -1.0000 4235700 1580578959.00 151.5266 59.9999 32.0000 1.9986 1.9990 419.0875 419.1949 0.0160 -1.0000 -1.0000 4235763 1580578959.10 151.5266 59.9999 32.0000 1.9982 1.9986 419.1786 419.2839 0.0158 -1.0000 -1.0000 4235825 1580578959.20 151.5266 59.9999 32.0000 1.9977 1.9981 419.2483 419.3543 0.0159 -1.0000 -1.0000 4235888 1580578959.30 151.4991 59.9999 32.0000 1.9978 1.9982 419.3497 419.4560 0.0160 -1.0000 -1.0000 4236075 1580578959.40 151.4929 59.9999 32.0000 1.9990 1.9994 419.1283 419.2352 0.0160 -1.0000 -1.0000 4236153 1580578959.50 151.4929 59.9999 32.0000 1.9988 1.9992 419.1084 419.2143 0.0158 -1.0000 -1.0000 4236216 1580578959.60 151.4929 59.9999 32.0000 1.9984 1.9989 419.0180 419.1245 0.0160 -1.0000 -1.0000 4236279 1580578959.70 151.4929 59.9999 32.0000 1.9969 1.9974 419.2568 419.3630 0.0158 -1.0000 -1.0000 4236356 1580578959.80 151.4929 59.9999 32.0000 1.9975 1.9979 419.3697 419.4757 0.0159 -1.0000 -1.0000 4236544 1580578959.90 151.4613 59.9997 32.0000 1.9982 1.9986 419.3198 419.4263 0.0159 -1.0000 -1.0000 4236606 1580578960.00 151.4613 59.9997 32.0000 1.9985 1.9989 419.2524 419.3591 0.0160 -1.0000 -1.0000 4236669 1580578960.10 151.4613 59.9997 32.0000 1.9994 1.9999 419.1794 419.2855 0.0159 -1.0000 -1.0000 4236731 1580578960.20 151.4613 59.9997 32.0000 1.9992 1.9996 419.1991 419.3054 0.0160 -1.0000 -1.0000 4236794 1580578960.30 151.4613 59.9997 32.0000 1.9981 1.9986 419.3461 419.4532 0.0160 -1.0000 -1.0000 4237591 1580578960.40 151.3882 59.9997 32.0000 1.9983 1.9987 419.3132 419.4197 0.0159 -1.0000 -1.0000 4237653 1580578960.50 151.3882 59.9997 32.0000 1.9990 1.9994 419.0867 419.1934 0.0160 -1.0000 -1.0000 4237716 1580578960.60 151.3882 59.9997 32.0000 1.9993 1.9998 419.1647 419.2707 0.0158 -1.0000 -1.0000 4237794 1580578960.70 151.3882 59.9997 32.0000 1.9984 1.9988 419.2234 419.3292 0.0158 -1.0000 -1.0000 4237856 1580578960.80 151.3882 59.9997 32.0000 1.9982 1.9986 419.3134 419.4191 0.0159 -1.0000 -1.0000 4237935 1580578960.90 151.3967 59.9997 32.0000 1.9989 1.9993 419.2559 419.3626 0.0160 -1.0000 -1.0000 4237997 1580578961.00 151.4730 59.9997 32.0000 1.9999 2.0003 419.1049 419.2117 0.0160 -1.0000 -1.0000 4238059 1580578961.10 151.4730 59.9997 32.0000 1.9991 1.9995 419.1237 419.2300 0.0159 -1.0000 -1.0000 4238138 1580578961.20 151.4730 59.9997 32.0000 1.9971 1.9975 419.2555 419.3619 0.0159 -1.0000 -1.0000 4238200 1580578961.30 151.4730 59.9997 32.0000 1.9980 1.9984 419.3848 419.4907 0.0158 -1.0000 -1.0000 4238263 1580578961.40 151.4730 59.9997 32.0000 1.9988 1.9993 419.3044 419.4107 0.0160 -1.0000 -1.0000 4238341 1580578961.50 151.5275 59.9997 32.0000 1.9998 2.0002 419.2589 419.3659 0.0160 -1.0000 -1.0000 4238403 1580578961.60 151.5275 59.9997 32.0000 1.9994 1.9998 419.2345 419.3407 0.0159 -1.0000 -1.0000 4238466 1580578961.70 151.5275 59.9997 32.0000 1.9981 1.9985 419.3337 419.4389 0.0158 -1.0000 -1.0000 4238528 1580578961.80 151.5275 59.9997 32.0000 1.9980 1.9985 419.3597 419.4663 0.0159 -1.0000 -1.0000 4238591 1580578961.90 151.5275 59.9997 32.0000 1.9985 1.9989 419.1701 419.2765 0.0160 -1.0000 -1.0000 4238653 1580578962.00 151.5419 59.9997 32.0000 1.9992 1.9996 419.1199 419.2254 0.0158 -1.0000 -1.0000 4238731 1580578962.10 151.5434 59.9997 32.0000 1.9984 1.9988 419.0945 419.1999 0.0157 -1.0000 -1.0000 4238794 1580578962.20 151.5434 59.9997 32.0000 1.9983 1.9987 419.2200 419.3255 0.0159 -1.0000 -1.0000 4238856 1580578962.30 151.5434 59.9997 32.0000 1.9980 1.9984 419.3355 419.4416 0.0159 -1.0000 -1.0000 4238935 1580578962.40 151.5434 59.9997 32.0000 1.9991 1.9995 419.2939 419.4017 0.0163 -1.0000 -1.0000 4239028 1580578962.50 151.5423 59.9997 32.0000 1.9991 1.9995 419.1721 419.2786 0.0158 -1.0000 -1.0000 4239091 1580578962.60 151.4881 59.9997 32.0000 1.9994 1.9998 419.0942 419.1994 0.0158 -1.0000 -1.0000 4239153 1580578962.70 151.4881 59.9997 32.0000 1.9989 1.9993 419.1651 419.2719 0.0160 -1.0000 -1.0000 4239231 1580578962.80 151.4881 59.9997 32.0000 1.9975 1.9979 419.3471 419.4545 0.0161 -1.0000 -1.0000 4239278 1580578962.90 151.4881 59.9997 32.0000 1.9978 1.9983 419.2820 419.3898 0.0161 -1.0000 -1.0000 4239529 1580578963.00 151.4881 59.9997 32.0000 1.9991 1.9995 419.0449 419.1518 0.0160 -1.0000 -1.0000 4239591 1580578963.10 151.5459 59.9997 32.0000 1.9987 1.9991 419.1575 419.2633 0.0158 -1.0000 -1.0000 4239653 1580578963.20 151.5469 59.9997 32.0000 1.9987 1.9991 419.2737 419.3802 0.0159 -1.0000 -1.0000 4239716 1580578963.30 151.5469 59.9997 32.0000 1.9982 1.9986 419.3086 419.4144 0.0160 -1.0000 -1.0000 4239794 1580578963.40 151.5469 59.9997 32.0000 1.9984 1.9988 419.2845 419.3916 0.0160 -1.0000 -1.0000 4240279 1580578963.50 151.5469 59.9997 32.0000 1.9994 1.9999 419.1273 419.2343 0.0159 -1.0000 -1.0000 4240341 1580578963.60 151.5469 59.9997 32.0000 1.9991 1.9995 419.1625 419.2680 0.0158 -1.0000 -1.0000 4240403 1580578963.70 151.4754 59.9997 32.0000 1.9984 1.9988 419.2288 419.3359 0.0161 -1.0000 -1.0000 4240466 1580578963.80 151.4754 59.9997 32.0000 1.9989 1.9993 419.2986 419.4047 0.0159 -1.0000 -1.0000 4240544 1580578963.90 151.4754 59.9997 32.0000 1.9996 2.0000 419.1788 419.2854 0.0159 -1.0000 -1.0000 4240763 1580578964.00 151.4754 59.9997 32.0000 1.9995 1.9999 419.1912 419.2967 0.0157 -1.0000 -1.0000 4240841 1580578964.10 151.4754 59.9997 32.0000 1.9994 1.9998 419.1087 419.2155 0.0160 -1.0000 -1.0000 4240903 1580578964.20 151.5047 59.9997 32.0000 1.9982 1.9986 419.2681 419.3743 0.0159 -1.0000 -1.0000 4240966 1580578964.30 151.5069 59.9997 32.0000 1.9978 1.9982 419.3326 419.4395 0.0160 -1.0000 -1.0000 4241044 1580578964.40 151.5069 59.9997 32.0000 1.9982 1.9986 419.2761 419.3832 0.0160 -1.0000 -1.0000 4241263 1580578964.50 151.5069 59.9997 32.0000 1.9999 2.0003 419.1582 419.2647 0.0160 -1.0000 -1.0000 4241325 1580578964.60 151.5069 59.9997 32.0000 1.9990 1.9994 419.1763 419.2839 0.0162 -1.0000 -1.0000 4241404 1580578964.70 151.5303 59.9997 32.0000 1.9987 1.9991 419.2198 419.3268 0.0160 -1.0000 -1.0000 4241466 1580578964.80 151.5807 59.9997 32.0000 1.9982 1.9986 419.2433 419.3507 0.0161 -1.0000 -1.0000 4241529 1580578964.90 151.5807 59.9997 32.0000 1.9980 1.9985 419.3812 419.4878 0.0159 -1.0000 -1.0000 4241763 1580578965.00 151.5807 59.9997 32.0000 1.9987 1.9991 419.1581 419.2649 0.0160 -1.0000 -1.0000 4241825 1580578965.10 151.5807 59.9997 32.0000 1.9974 1.9979 419.2015 419.3080 0.0159 -1.0000 -1.0000 4241888 1580578965.20 151.5807 59.9997 32.0000 1.9985 1.9989 419.3082 419.4140 0.0158 -1.0000 -1.0000 4241950 1580578965.30 151.5509 59.9997 32.0000 1.9989 1.9993 419.2417 419.3478 0.0159 -1.0000 -1.0000 4242013 1580578965.40 151.5290 59.9997 32.0000 1.9986 1.9990 419.1279 419.2345 0.0160 -1.0000 -1.0000 4242091 1580578965.50 151.5290 59.9997 32.0000 1.9989 1.9993 419.0758 419.1827 0.0160 -1.0000 -1.0000 4242153 1580578965.60 151.5290 59.9997 32.0000 1.9984 1.9988 419.0935 419.2001 0.0160 -1.0000 -1.0000 4242216 1580578965.70 151.5290 59.9997 32.0000 1.9978 1.9983 419.2573 419.3640 0.0160 -1.0000 -1.0000 4242294 1580578965.80 151.5290 59.9997 32.0000 1.9979 1.9983 419.3341 419.4392 0.0156 -1.0000 -1.0000 4242356 1580578965.90 151.4717 59.9997 32.0000 1.9983 1.9987 419.2959 419.4025 0.0160 -1.0000 -1.0000 4242419 1580578966.00 151.4717 59.9997 32.0000 1.9986 1.9990 419.2701 419.3767 0.0159 -1.0000 -1.0000 4242794 1580578966.10 151.4717 59.9997 32.0000 1.9986 1.9990 419.1186 419.2252 0.0160 -1.0000 -1.0000 4242856 1580578966.20 151.4717 59.9997 32.0000 1.9985 1.9990 419.2121 419.3186 0.0160 -1.0000 -1.0000 4242919 1580578966.30 151.4717 59.9997 32.0000 1.9978 1.9982 419.2445 419.3513 0.0159 -1.0000 -1.0000 4242981 1580578966.40 151.4689 59.9997 32.0000 1.9977 1.9981 419.3048 419.4111 0.0160 -1.0000 -1.0000 4243044 1580578966.50 151.4633 59.9997 32.0000 1.9983 1.9987 419.2680 419.3751 0.0160 -1.0000 -1.0000 4244059 1580578966.60 151.4633 59.9997 32.0000 1.9987 1.9991 419.2309 419.3380 0.0161 -1.0000 -1.0000 4244138 1580578966.70 151.4633 59.9997 32.0000 1.9982 1.9986 419.1502 419.2569 0.0160 -1.0000 -1.0000 4244200 1580578966.80 151.4633 59.9997 32.0000 1.9993 1.9998 419.1513 419.2577 0.0159 -1.0000 -1.0000 4244263 1580578966.90 151.4633 59.9997 32.0000 1.9985 1.9989 419.2259 419.3320 0.0159 -1.0000 -1.0000 4244341 1580578967.00 151.5234 59.9997 32.0000 1.9982 1.9987 419.5206 419.6263 0.0158 -1.0000 -1.0000 4244403 1580578967.10 151.5234 59.9997 32.0000 1.9987 1.9992 419.3406 419.4475 0.0160 -1.0000 -1.0000 4244481 1580578967.20 151.5234 59.9997 32.0000 1.9992 1.9996 419.2720 419.3789 0.0160 -1.0000 -1.0000 4244544 1580578967.30 151.5234 59.9997 32.0000 1.9994 1.9998 419.1913 419.2970 0.0159 -1.0000 -1.0000 4244591 1580578967.40 151.5234 59.9997 32.0000 1.9983 1.9987 419.3690 419.4757 0.0159 -1.0000 -1.0000 4244669 1580578967.50 151.5451 59.9997 32.0000 1.9981 1.9986 419.2999 419.4059 0.0159 -1.0000 -1.0000 4244731 1580578967.60 151.5599 59.9997 32.0000 1.9989 1.9993 419.2940 419.4002 0.0159 -1.0000 -1.0000 4244794 1580578967.70 151.5599 59.9997 32.0000 1.9989 1.9993 419.1667 419.2729 0.0159 -1.0000 -1.0000 4244872 1580578967.80 151.5599 59.9997 32.0000 1.9994 1.9998 419.1178 419.2238 0.0159 -1.0000 -1.0000 4244935 1580578967.90 151.5599 59.9997 32.0000 1.9976 1.9980 419.2190 419.3253 0.0159 -1.0000 -1.0000 4244997 1580578968.00 151.5599 59.9997 32.0000 1.9978 1.9982 419.4000 419.5063 0.0159 -1.0000 -1.0000 4245075 1580578968.10 151.5301 59.9997 32.0000 1.9977 1.9981 419.3608 419.4684 0.0160 -1.0000 -1.0000 4245138 1580578968.20 151.5301 59.9997 32.0000 1.9974 1.9978 419.2789 419.3854 0.0160 -1.0000 -1.0000 4245200 1580578968.30 151.5301 59.9997 32.0000 1.9984 1.9988 419.2252 419.3321 0.0160 -1.0000 -1.0000 4245278 1580578968.40 151.5301 59.9997 32.0000 1.9977 1.9981 419.2693 419.3745 0.0157 -1.0000 -1.0000 4245341 1580578968.50 151.4499 59.9997 32.0000 1.9979 1.9983 419.2671 419.3730 0.0159 -1.0000 -1.0000 4245404 1580578968.60 151.4499 59.9997 32.0000 1.9977 1.9981 419.2347 419.3403 0.0158 -1.0000 -1.0000 4245466 1580578968.70 151.4499 59.9997 32.0000 1.9983 1.9987 419.1434 419.2497 0.0159 -1.0000 -1.0000 4245528 1580578968.80 151.4499 59.9997 32.0000 1.9987 1.9992 419.1077 419.2141 0.0159 -1.0000 -1.0000 4245591 1580578968.90 151.4499 59.9997 32.0000 1.9986 1.9990 419.1300 419.2360 0.0159 -1.0000 -1.0000 4245669 1580578969.00 151.4499 59.9997 32.0000 1.9985 1.9989 419.2189 419.3252 0.0159 -1.0000 -1.0000 4245732 1580578969.10 151.4499 59.9997 32.0000 1.9982 1.9987 419.3525 419.4594 0.0160 -1.0000 -1.0000 4245809 1580578969.20 151.4118 59.9997 32.0000 1.9989 1.9993 419.3531 419.4593 0.0158 -1.0000 -1.0000 4245856 1580578969.30 151.4118 59.9997 32.0000 1.9989 1.9994 419.1313 419.2376 0.0159 -1.0000 -1.0000 4245919 1580578969.40 151.4118 59.9997 32.0000 1.9987 1.9991 419.1723 419.2785 0.0159 -1.0000 -1.0000 4245997 1580578969.50 151.4118 59.9997 32.0000 1.9978 1.9982 419.2928 419.3989 0.0159 -1.0000 -1.0000 4246075 1580578969.60 151.4118 59.9997 32.0000 1.9984 1.9988 419.3139 419.4202 0.0159 -1.0000 -1.0000 4246247 1580578969.70 151.4118 59.9997 32.0000 1.9981 1.9986 419.2847 419.3912 0.0159 -1.0000 -1.0000 4246309 1580578969.80 151.5132 59.9998 32.0000 1.9998 2.0002 419.1288 419.2349 0.0159 -1.0000 -1.0000 4246372 1580578969.90 151.5132 59.9998 32.0000 1.9994 1.9998 419.1679 419.2732 0.0158 -1.0000 -1.0000 4246435 1580578970.00 151.5132 59.9998 32.0000 1.9987 1.9991 419.2778 419.3847 0.0160 -1.0000 -1.0000 4246513 1580578970.10 151.5132 59.9998 32.0000 1.9986 1.9990 419.3383 419.4449 0.0160 -1.0000 -1.0000 4246856 1580578970.20 151.5132 59.9998 32.0000 1.9992 1.9996 419.2025 419.3098 0.0160 -1.0000 -1.0000 4246919 1580578970.30 151.4897 59.9998 32.0000 1.9991 1.9995 419.0855 419.1909 0.0159 -1.0000 -1.0000 4246997 1580578970.40 151.4897 59.9998 32.0000 1.9994 1.9998 419.0777 419.1846 0.0160 -1.0000 -1.0000 4247059 1580578970.50 151.4897 59.9998 32.0000 1.9979 1.9983 419.2205 419.3276 0.0160 -1.0000 -1.0000 4247122 1580578970.60 151.4897 59.9998 32.0000 1.9972 1.9977 419.2881 419.3948 0.0160 -1.0000 -1.0000 4247309 1580578970.70 151.4897 59.9998 32.0000 1.9985 1.9989 419.1895 419.2952 0.0158 -1.0000 -1.0000 4247372 1580578970.80 151.5562 59.9998 32.0000 1.9986 1.9990 419.1233 419.2295 0.0160 -1.0000 -1.0000 4247435 1580578970.90 151.5595 59.9998 32.0000 1.9981 1.9986 419.0439 419.1506 0.0159 -1.0000 -1.0000 4247497 1580578971.00 151.5595 59.9998 32.0000 1.9978 1.9982 419.1839 419.2897 0.0159 -1.0000 -1.0000 4247575 1580578971.10 151.5595 59.9998 32.0000 1.9981 1.9985 419.2684 419.3755 0.0160 -1.0000 -1.0000 4247809 1580578971.20 151.5595 59.9998 32.0000 1.9987 1.9991 419.3094 419.4156 0.0158 -1.0000 -1.0000 4247872 1580578971.30 151.5595 59.9998 32.0000 1.9985 1.9989 419.1665 419.2719 0.0158 -1.0000 -1.0000 4247935 1580578971.40 151.5049 59.9998 32.0000 1.9987 1.9991 419.0887 419.1946 0.0158 -1.0000 -1.0000 4248013 1580578971.50 151.5049 59.9998 32.0000 1.9983 1.9988 419.0753 419.1811 0.0158 -1.0000 -1.0000 4248075 1580578971.60 151.5049 59.9998 32.0000 1.9985 1.9989 419.1616 419.2674 0.0158 -1.0000 -1.0000 4248309 1580578971.70 151.5049 59.9998 32.0000 1.9978 1.9982 419.2791 419.3838 0.0158 -1.0000 -1.0000 4248388 1580578971.80 151.5049 59.9998 32.0000 1.9981 1.9985 419.1815 419.2879 0.0159 -1.0000 -1.0000 4248450 1580578971.90 151.4703 59.9998 32.0000 1.9989 1.9993 419.0724 419.1788 0.0160 -1.0000 -1.0000 4248513 1580578972.00 151.4443 59.9998 32.0000 1.9976 1.9981 419.0881 419.1949 0.0159 -1.0000 -1.0000 4248575 1580578972.10 151.4443 59.9998 32.0000 1.9976 1.9980 419.1529 419.2588 0.0159 -1.0000 -1.0000 4248763 1580578972.20 151.4443 59.9998 32.0000 1.9977 1.9982 419.2780 419.3842 0.0159 -1.0000 -1.0000 4248825 1580578972.30 151.4443 59.9998 32.0000 1.9973 1.9977 419.2658 419.3723 0.0160 -1.0000 -1.0000 4248903 1580578972.40 151.4443 59.9998 32.0000 1.9984 1.9988 419.1931 419.2999 0.0159 -1.0000 -1.0000 4248966 1580578972.50 151.4413 59.9998 32.0000 1.9988 1.9993 419.1372 419.2428 0.0159 -1.0000 -1.0000 4249028 1580578972.60 151.4413 59.9998 32.0000 1.9984 1.9988 419.0517 419.1589 0.0161 -1.0000 -1.0000 4249091 1580578972.70 151.4413 59.9998 32.0000 1.9989 1.9993 419.1525 419.2591 0.0159 -1.0000 -1.0000 4249544 1580578972.80 151.4413 59.9998 32.0000 1.9981 1.9986 419.1926 419.2988 0.0159 -1.0000 -1.0000 4249606 1580578972.90 151.4413 59.9998 32.0000 1.9993 1.9997 419.2049 419.3109 0.0159 -1.0000 -1.0000 4249669 1580578973.00 151.4700 59.9998 32.0000 1.9992 1.9996 419.1549 419.2617 0.0160 -1.0000 -1.0000 4249731 1580578973.10 151.4700 59.9998 32.0000 1.9990 1.9995 419.0795 419.1855 0.0159 -1.0000 -1.0000 4249809 1580578973.20 151.4700 59.9998 32.0000 1.9991 1.9996 419.1853 419.2920 0.0160 -1.0000 -1.0000 4250544 1580578973.30 151.4700 59.9998 32.0000 1.9983 1.9987 419.3274 419.4336 0.0159 -1.0000 -1.0000 4250606 1580578973.40 151.4700 59.9998 32.0000 1.9989 1.9993 419.3562 419.4630 0.0160 -1.0000 -1.0000 4250669 1580578973.50 151.4945 59.9998 32.0000 1.9987 1.9992 419.2461 419.3523 0.0158 -1.0000 -1.0000 4250763 1580578973.60 151.6226 59.9998 32.0000 1.9994 1.9998 419.1546 419.2605 0.0159 -1.0000 -1.0000 4250825 1580578973.70 151.6226 59.9998 32.0000 1.9989 1.9993 419.1160 419.2212 0.0157 -1.0000 -1.0000 4250903 1580578973.80 151.6226 59.9998 32.0000 1.9990 1.9994 419.1914 419.2972 0.0159 -1.0000 -1.0000 4250966 1580578973.90 151.6226 59.9998 32.0000 1.9985 1.9989 419.2605 419.3666 0.0159 -1.0000 -1.0000 4251028 1580578974.00 151.6226 59.9998 32.0000 1.9992 1.9997 419.1166 419.2232 0.0160 -1.0000 -1.0000 4251091 1580578974.10 151.5577 59.9998 32.0000 1.9993 1.9997 419.1248 419.2316 0.0160 -1.0000 -1.0000 4251153 1580578974.20 151.5577 59.9998 32.0000 1.9984 1.9988 419.2087 419.3149 0.0159 -1.0000 -1.0000 4251216 1580578974.30 151.5577 59.9998 32.0000 1.9978 1.9982 419.3266 419.4336 0.0160 -1.0000 -1.0000 4251294 1580578974.40 151.5577 59.9998 32.0000 1.9976 1.9980 419.3119 419.4181 0.0159 -1.0000 -1.0000 4251356 1580578974.50 151.5577 59.9998 32.0000 1.9987 1.9991 419.2835 419.3901 0.0159 -1.0000 -1.0000 4251419 1580578974.60 151.5334 59.9997 32.0000 1.9986 1.9990 419.2218 419.3276 0.0158 -1.0000 -1.0000 4251497 1580578974.70 151.5197 59.9997 32.0000 1.9988 1.9992 419.0967 419.2024 0.0159 -1.0000 -1.0000 4251559 1580578974.80 151.5197 59.9997 32.0000 1.9986 1.9990 419.1061 419.2110 0.0157 -1.0000 -1.0000 4251622 1580578974.90 151.5197 59.9997 32.0000 1.9976 1.9980 419.2996 419.4059 0.0160 -1.0000 -1.0000 4251685 1580578975.00 151.5197 59.9997 32.0000 1.9981 1.9985 419.1954 419.3023 0.0160 -1.0000 -1.0000 4251747 1580578975.10 151.5197 59.9997 32.0000 1.9993 1.9997 419.1680 419.2741 0.0159 -1.0000 -1.0000 4251825 1580578975.20 151.5197 59.9997 32.0000 1.9984 1.9989 419.1138 419.2199 0.0159 -1.0000 -1.0000 4251888 1580578975.30 151.5197 59.9997 32.0000 1.9990 1.9994 419.2550 419.3620 0.0160 -1.0000 -1.0000 4251950 1580578975.40 151.4368 59.9997 32.0000 1.9983 1.9988 419.3660 419.4721 0.0159 -1.0000 -1.0000 4252029 1580578975.50 151.4368 59.9997 32.0000 1.9985 1.9989 419.2926 419.3983 0.0158 -1.0000 -1.0000 4252091 1580578975.60 151.4368 59.9997 32.0000 1.9984 1.9988 419.2613 419.3674 0.0159 -1.0000 -1.0000 4252169 1580578975.70 151.4368 59.9997 32.0000 1.9990 1.9994 419.0969 419.2019 0.0158 -1.0000 -1.0000 4252528 1580578975.80 151.4368 59.9997 32.0000 1.9988 1.9993 419.1831 419.2895 0.0159 -1.0000 -1.0000 4252591 1580578975.90 151.4368 59.9997 32.0000 1.9984 1.9988 419.3325 419.4386 0.0159 -1.0000 -1.0000 4252653 1580578976.00 151.4571 59.9997 32.0000 1.9985 1.9989 419.3382 419.4441 0.0158 -1.0000 -1.0000 4252716 1580578976.10 151.4571 59.9997 32.0000 1.9988 1.9992 419.2364 419.3421 0.0158 -1.0000 -1.0000 4252778 1580578976.20 151.4571 59.9997 32.0000 1.9990 1.9994 419.1978 419.3039 0.0159 -1.0000 -1.0000 4253106 1580578976.30 151.4571 59.9997 32.0000 1.9978 1.9982 419.2212 419.3274 0.0159 -1.0000 -1.0000 4253185 1580578976.40 151.4571 59.9997 32.0000 1.9979 1.9983 419.2624 419.3697 0.0160 -1.0000 -1.0000 4253247 1580578976.50 151.4579 59.9997 32.0000 1.9992 1.9996 419.2139 419.3206 0.0160 -1.0000 -1.0000 4253309 1580578976.60 151.5705 59.9997 32.0000 1.9997 2.0001 419.1373 419.2433 0.0159 -1.0000 -1.0000 4253372 1580578976.70 151.5705 59.9997 32.0000 1.9994 1.9998 419.1526 419.2583 0.0158 -1.0000 -1.0000 4253435 1580578976.80 151.5705 59.9997 32.0000 1.9990 1.9994 419.1845 419.2908 0.0159 -1.0000 -1.0000 4253606 1580578976.90 151.5705 59.9997 32.0000 1.9982 1.9986 419.3089 419.4147 0.0158 -1.0000 -1.0000 4253685 1580578977.00 151.5705 59.9997 32.0000 1.9984 1.9988 419.3067 419.4129 0.0159 -1.0000 -1.0000 4253779 1580578977.10 151.5587 59.9997 32.0000 1.9982 1.9986 419.2048 419.3106 0.0158 -1.0000 -1.0000 4253841 1580578977.20 151.5584 59.9997 32.0000 1.9990 1.9994 419.1792 419.2856 0.0159 -1.0000 -1.0000 4253919 1580578977.30 151.5584 59.9997 32.0000 1.9978 1.9982 419.1595 419.2662 0.0160 -1.0000 -1.0000 4254138 1580578977.40 151.5584 59.9997 32.0000 1.9985 1.9989 419.3694 419.4766 0.0161 -1.0000 -1.0000 4254216 1580578977.50 151.5584 59.9997 32.0000 1.9987 1.9991 419.3425 419.4493 0.0159 -1.0000 -1.0000 4254279 1580578977.60 151.5544 59.9997 32.0000 1.9990 1.9994 419.1481 419.2538 0.0159 -1.0000 -1.0000 4254341 1580578977.70 151.5462 59.9997 32.0000 1.9986 1.9991 419.1571 419.2636 0.0159 -1.0000 -1.0000 4254403 1580578977.80 151.5462 59.9997 32.0000 1.9984 1.9988 419.2814 419.3878 0.0159 -1.0000 -1.0000 4254606 1580578977.90 151.5462 59.9997 32.0000 1.9983 1.9987 419.3399 419.4465 0.0159 -1.0000 -1.0000 4254669 1580578978.00 151.5462 59.9997 32.0000 1.9986 1.9990 419.3059 419.4122 0.0159 -1.0000 -1.0000 4254747 1580578978.10 151.5462 59.9997 32.0000 1.9990 1.9994 419.1648 419.2715 0.0159 -1.0000 -1.0000 4254809 1580578978.20 151.5075 59.9997 32.0000 1.9991 1.9995 419.1091 419.2142 0.0158 -1.0000 -1.0000 4254872 1580578978.30 151.5075 59.9997 32.0000 1.9992 1.9996 419.2131 419.3193 0.0159 -1.0000 -1.0000 4255263 1580578978.40 151.5075 59.9997 32.0000 1.9985 1.9989 419.3235 419.4297 0.0159 -1.0000 -1.0000 4255325 1580578978.50 151.5075 59.9997 32.0000 1.9991 1.9995 419.1820 419.2888 0.0160 -1.0000 -1.0000 4255388 1580578978.60 151.5075 59.9997 32.0000 1.9988 1.9992 419.0897 419.1969 0.0160 -1.0000 -1.0000 4255466 1580578978.70 151.5075 59.9997 32.0000 1.9994 1.9998 419.1659 419.2732 0.0160 -1.0000 -1.0000 4255529 1580578978.80 151.4773 59.9997 32.0000 1.9991 1.9995 419.2030 419.3087 0.0158 -1.0000 -1.0000 4255591 1580578978.90 151.4773 59.9997 32.0000 1.9985 1.9989 419.2759 419.3824 0.0161 -1.0000 -1.0000 4255653 1580578979.00 151.4773 59.9997 32.0000 1.9981 1.9986 419.2642 419.3699 0.0159 -1.0000 -1.0000 4255716 1580578979.10 151.4773 59.9997 32.0000 1.9979 1.9984 419.3114 419.4179 0.0159 -1.0000 -1.0000 4255794 1580578979.20 151.4773 59.9997 32.0000 1.9988 1.9992 419.2172 419.3239 0.0160 -1.0000 -1.0000 4255856 1580578979.30 151.4684 59.9997 32.0000 1.9989 1.9993 419.1318 419.2378 0.0159 -1.0000 -1.0000 4255919 1580578979.40 151.4677 59.9997 32.0000 1.9998 2.0002 419.0883 419.1946 0.0159 -1.0000 -1.0000 4256403 1580578979.50 151.4677 59.9997 32.0000 1.9986 1.9990 419.3295 419.4355 0.0159 -1.0000 -1.0000 4256466 1580578979.60 151.4677 59.9997 32.0000 1.9983 1.9987 419.2970 419.4031 0.0158 -1.0000 -1.0000 4256528 1580578979.70 151.4677 59.9997 32.0000 1.9992 1.9996 419.2170 419.3228 0.0159 -1.0000 -1.0000 4256606 1580578979.80 151.4751 59.9997 32.0000 1.9989 1.9993 419.1036 419.2105 0.0160 -1.0000 -1.0000 4256669 1580578979.90 151.4951 59.9997 32.0000 1.9990 1.9994 419.0748 419.1805 0.0159 -1.0000 -1.0000 4256903 1580578980.00 151.4951 59.9997 32.0000 1.9982 1.9986 419.1588 419.2653 0.0159 -1.0000 -1.0000 4256981 1580578980.10 151.4951 59.9997 32.0000 1.9984 1.9988 419.2121 419.3176 0.0158 -1.0000 -1.0000 4257044 1580578980.20 151.4951 59.9997 32.0000 1.9977 1.9981 419.2917 419.3978 0.0159 -1.0000 -1.0000 4257106 1580578980.30 151.4951 59.9997 32.0000 1.9988 1.9992 419.2024 419.3084 0.0159 -1.0000 -1.0000 4257185 1580578980.40 151.5371 59.9997 32.0000 1.9987 1.9991 419.2282 419.3351 0.0160 -1.0000 -1.0000 4257247 1580578980.50 151.5371 59.9997 32.0000 1.9987 1.9992 419.1048 419.2111 0.0159 -1.0000 -1.0000 4257309 1580578980.60 151.5371 59.9997 32.0000 1.9984 1.9989 419.2315 419.3379 0.0159 -1.0000 -1.0000 4257372 1580578980.70 151.5371 59.9997 32.0000 1.9984 1.9989 419.2090 419.3155 0.0159 -1.0000 -1.0000 4257435 1580578980.80 151.5371 59.9997 32.0000 1.9985 1.9989 419.1849 419.2919 0.0160 -1.0000 -1.0000 4257497 1580578980.90 151.5348 59.9997 32.0000 1.9992 1.9996 419.1657 419.2733 0.0161 -1.0000 -1.0000 4257575 1580578981.00 151.5347 59.9997 32.0000 1.9981 1.9985 419.1551 419.2610 0.0158 -1.0000 -1.0000 4257638 1580578981.10 151.5347 59.9997 32.0000 1.9979 1.9983 419.2563 419.3619 0.0159 -1.0000 -1.0000 4257716 1580578981.20 151.5347 59.9997 32.0000 1.9977 1.9981 419.2826 419.3886 0.0158 -1.0000 -1.0000 4257779 1580578981.30 151.5347 59.9997 32.0000 1.9987 1.9992 419.3562 419.4622 0.0159 -1.0000 -1.0000 4257841 1580578981.40 151.5347 59.9997 32.0000 1.9993 1.9997 419.1098 419.2177 0.0161 -1.0000 -1.0000 4258325 1580578981.50 151.4083 59.9997 32.0000 1.9991 1.9995 419.1353 419.2415 0.0158 -1.0000 -1.0000 4258388 1580578981.60 151.4083 59.9997 32.0000 1.9986 1.9990 419.1867 419.2937 0.0159 -1.0000 -1.0000 4258450 1580578981.70 151.4083 59.9997 32.0000 1.9986 1.9990 419.2032 419.3088 0.0159 -1.0000 -1.0000 4258528 1580578981.80 151.4083 59.9997 32.0000 1.9976 1.9980 419.2096 419.3163 0.0160 -1.0000 -1.0000 4258591 1580578981.90 151.4083 59.9997 32.0000 1.9983 1.9987 419.1569 419.2625 0.0158 -1.0000 -1.0000 4258653 1580578982.00 151.4083 59.9997 32.0000 1.9985 1.9989 419.0672 419.1729 0.0159 -1.0000 -1.0000 4258794 1580578982.10 151.4100 59.9997 32.0000 1.9989 1.9993 419.1730 419.2798 0.0160 -1.0000 -1.0000 4258856 1580578982.20 151.4442 59.9997 32.0000 1.9994 1.9998 419.3114 419.4185 0.0160 -1.0000 -1.0000 4258919 1580578982.30 151.4442 59.9997 32.0000 1.9979 1.9983 419.3530 419.4595 0.0159 -1.0000 -1.0000 4258981 1580578982.40 151.4442 59.9997 32.0000 1.9990 1.9994 419.2564 419.3623 0.0159 -1.0000 -1.0000 4259044 1580578982.50 151.4442 59.9997 32.0000 1.9994 1.9998 419.1969 419.3035 0.0159 -1.0000 -1.0000 4259263 1580578982.60 151.4442 59.9997 32.0000 1.9994 1.9998 419.1629 419.2691 0.0159 -1.0000 -1.0000 4259325 1580578982.70 151.4713 59.9997 32.0000 1.9986 1.9990 419.2307 419.3368 0.0159 -1.0000 -1.0000 4259403 1580578982.80 151.4713 59.9997 32.0000 1.9985 1.9989 419.3440 419.4499 0.0158 -1.0000 -1.0000 4259466 1580578982.90 151.4713 59.9997 32.0000 1.9990 1.9994 419.1151 419.2204 0.0158 -1.0000 -1.0000 4259544 1580578983.00 151.4713 59.9997 32.0000 1.9990 1.9994 419.0452 419.1505 0.0158 -1.0000 -1.0000 4259763 1580578983.10 151.4713 59.9997 32.0000 1.9986 1.9990 419.2240 419.3311 0.0160 -1.0000 -1.0000 4259841 1580578983.20 151.4988 59.9997 32.0000 1.9990 1.9995 419.3512 419.4574 0.0159 -1.0000 -1.0000 4259903 1580578983.30 151.5058 59.9997 32.0000 1.9981 1.9985 419.2858 419.3927 0.0161 -1.0000 -1.0000 4259966 1580578983.40 151.5058 59.9997 32.0000 1.9990 1.9994 419.2823 419.3884 0.0159 -1.0000 -1.0000 4300028 1580578983.50 151.5058 59.9997 32.0000 1.9991 1.9996 419.1192 419.2255 0.0160 -1.0000 -1.0000 4300513 1580578983.60 151.5058 59.9997 32.0000 1.9990 1.9994 419.1929 419.2997 0.0160 -1.0000 -1.0000 4300575 1580578983.70 151.5058 59.9997 32.0000 1.9980 1.9984 419.2116 419.3178 0.0159 -1.0000 -1.0000 4300653 1580578983.80 151.5322 59.9997 32.0000 1.9977 1.9981 419.3049 419.4112 0.0160 -1.0000 -1.0000 4300716 1580578983.90 151.5322 59.9997 32.0000 1.9979 1.9983 419.3527 419.4596 0.0160 -1.0000 -1.0000 4300778 1580578984.00 151.5322 59.9997 32.0000 1.9978 1.9982 419.0347 419.1408 0.0159 -1.0000 -1.0000 4300997 1580578984.10 151.5322 59.9997 32.0000 1.9985 1.9989 419.1591 419.2647 0.0158 -1.0000 -1.0000 4301059 1580578984.20 151.5322 59.9997 32.0000 1.9982 1.9986 419.2684 419.3748 0.0160 -1.0000 -1.0000 4301122 1580578984.30 151.5322 59.9997 32.0000 1.9983 1.9987 419.3717 419.4769 0.0158 -1.0000 -1.0000 4301200 1580578984.40 151.5344 59.9997 32.0000 1.9988 1.9992 419.2595 419.3667 0.0161 -1.0000 -1.0000 4301278 1580578984.50 151.5368 59.9997 32.0000 1.9979 1.9984 419.2464 419.3527 0.0159 -1.0000 -1.0000 4301513 1580578984.60 151.5368 59.9997 32.0000 1.9987 1.9992 419.0744 419.1804 0.0159 -1.0000 -1.0000 4301591 1580578984.70 151.5368 59.9997 32.0000 1.9983 1.9987 419.1519 419.2578 0.0158 -1.0000 -1.0000 4301653 1580578984.80 151.5368 59.9997 32.0000 1.9979 1.9984 419.2655 419.3723 0.0160 -1.0000 -1.0000 4301716 1580578984.90 151.4960 60.0000 32.0000 1.9979 1.9983 419.3341 419.4406 0.0159 -1.0000 -1.0000 4301794 1580578985.00 151.4408 60.0003 32.0000 1.9987 1.9991 419.1944 419.3010 0.0160 -1.0000 -1.0000 4301856 1580578985.10 151.4408 60.0003 32.0000 1.9990 1.9994 419.0796 419.1865 0.0160 -1.0000 -1.0000 4302044 1580578985.20 151.4408 60.0003 32.0000 1.9980 1.9984 419.3117 419.4172 0.0158 -1.0000 -1.0000 4302106 1580578985.30 151.4408 60.0003 32.0000 1.9982 1.9986 419.3153 419.4220 0.0160 -1.0000 -1.0000 4302153 1580578985.40 151.4408 60.0003 32.0000 1.9975 1.9979 419.2756 419.3817 0.0159 -1.0000 -1.0000 4302231 1580578985.50 151.4276 60.0003 32.0000 1.9991 1.9995 419.1767 419.2847 0.0160 -1.0000 -1.0000 4302294 1580578985.60 151.4210 60.0003 32.0000 1.9995 1.9999 419.0679 419.1739 0.0159 -1.0000 -1.0000 4302794 1580578985.70 151.4210 60.0003 32.0000 1.9993 1.9998 419.0409 419.1467 0.0159 -1.0000 -1.0000 4302856 1580578985.80 151.4210 60.0003 32.0000 1.9986 1.9990 419.1752 419.2818 0.0160 -1.0000 -1.0000 4302919 1580578985.90 151.4210 60.0003 32.0000 1.9983 1.9987 419.3242 419.4315 0.0160 -1.0000 -1.0000 4302981 1580578986.00 151.4210 60.0003 32.0000 1.9986 1.9991 419.2448 419.3522 0.0160 -1.0000 -1.0000 4303059 1580578986.10 151.4944 60.0003 32.0000 1.9995 2.0000 419.1648 419.2709 0.0159 -1.0000 -1.0000 4303122 1580578986.20 151.4944 60.0003 32.0000 1.9978 1.9983 419.1637 419.2703 0.0160 -1.0000 -1.0000 4303185 1580578986.30 151.4944 60.0003 32.0000 1.9970 1.9975 419.2898 419.3951 0.0158 -1.0000 -1.0000 4303263 1580578986.40 151.4944 60.0003 32.0000 1.9975 1.9979 419.3265 419.4327 0.0159 -1.0000 -1.0000 4303325 1580578986.50 151.4944 60.0003 32.0000 1.9982 1.9986 419.3382 419.4448 0.0160 -1.0000 -1.0000 4303388 1580578986.60 151.4944 60.0003 32.0000 1.9986 1.9990 419.2550 419.3610 0.0159 -1.0000 -1.0000 4303513 1580578986.70 151.4783 60.0003 32.0000 1.9989 1.9993 419.1411 419.2468 0.0158 -1.0000 -1.0000 4303575 1580578986.80 151.4781 60.0003 32.0000 1.9987 1.9992 419.1863 419.2932 0.0160 -1.0000 -1.0000 4303638 1580578986.90 151.4781 60.0003 32.0000 1.9985 1.9989 419.2552 419.3611 0.0158 -1.0000 -1.0000 4303700 1580578987.00 151.4781 60.0003 32.0000 1.9976 1.9980 419.2620 419.3681 0.0160 -1.0000 -1.0000 4303763 1580578987.10 151.4781 60.0003 32.0000 1.9978 1.9982 419.3005 419.4079 0.0160 -1.0000 -1.0000 4304013 1580578987.20 151.4901 60.0003 32.0000 1.9983 1.9988 419.1231 419.2288 0.0159 -1.0000 -1.0000 4304075 1580578987.30 151.5636 60.0003 32.0000 1.9994 1.9998 419.2448 419.3523 0.0161 -1.0000 -1.0000 4304138 1580578987.40 151.5636 60.0003 32.0000 1.9979 1.9983 419.3531 419.4601 0.0160 -1.0000 -1.0000 4304216 1580578987.50 151.5636 60.0003 32.0000 1.9979 1.9984 419.3647 419.4708 0.0159 -1.0000 -1.0000 4304278 1580578987.60 151.5636 60.0003 32.0000 1.9976 1.9980 419.2070 419.3131 0.0159 -1.0000 -1.0000 4304513 1580578987.70 151.5636 60.0003 32.0000 1.9985 1.9989 419.0877 419.1935 0.0158 -1.0000 -1.0000 4304575 1580578987.80 151.4545 60.0003 32.0000 1.9983 1.9987 419.0143 419.1212 0.0161 -1.0000 -1.0000 4304638 1580578987.90 151.4545 60.0003 32.0000 1.9981 1.9985 419.1537 419.2615 0.0161 -1.0000 -1.0000 4304700 1580578988.00 151.4545 60.0003 32.0000 1.9978 1.9982 419.3090 419.4154 0.0159 -1.0000 -1.0000 4304778 1580578988.10 151.4545 60.0003 32.0000 1.9982 1.9987 419.2785 419.3851 0.0159 -1.0000 -1.0000 4304841 1580578988.20 151.4545 60.0003 32.0000 1.9981 1.9985 419.0431 419.1497 0.0160 -1.0000 -1.0000 4305497 1580578988.30 151.4545 60.0003 32.0000 1.9984 1.9988 419.0837 419.1899 0.0159 -1.0000 -1.0000 4305559 1580578988.40 151.4232 60.0003 32.0000 1.9987 1.9991 419.0917 419.1983 0.0160 -1.0000 -1.0000 4305622 1580578988.50 151.4232 60.0003 32.0000 1.9978 1.9983 419.3076 419.4143 0.0160 -1.0000 -1.0000 4305685 1580578988.60 151.4232 60.0003 32.0000 1.9988 1.9992 419.2767 419.3833 0.0159 -1.0000 -1.0000 4305763 1580578988.70 151.4232 60.0003 32.0000 1.9988 1.9992 419.2003 419.3070 0.0161 -1.0000 -1.0000 4305825 1580578988.80 151.4232 60.0003 32.0000 1.9984 1.9989 419.0094 419.1163 0.0159 -1.0000 -1.0000 4305888 1580578988.90 151.4712 60.0003 32.0000 1.9993 1.9997 419.1305 419.2376 0.0160 -1.0000 -1.0000 4306013 1580578989.00 151.4712 60.0003 32.0000 1.9989 1.9994 419.1298 419.2364 0.0159 -1.0000 -1.0000 4306075 1580578989.10 151.4712 60.0003 32.0000 1.9987 1.9991 419.2252 419.3316 0.0159 -1.0000 -1.0000 4306153 1580578989.20 151.4712 60.0003 32.0000 1.9983 1.9988 419.3686 419.4753 0.0160 -1.0000 -1.0000 4306216 1580578989.30 151.4712 60.0003 32.0000 1.9988 1.9992 419.2214 419.3287 0.0160 -1.0000 -1.0000 4306279 1580578989.40 151.4712 60.0003 32.0000 1.9992 1.9996 419.0922 419.1985 0.0159 -1.0000 -1.0000 4306341 1580578989.50 151.5107 59.9999 32.0000 1.9981 1.9985 419.0878 419.1947 0.0160 -1.0000 -1.0000 4306403 1580578989.60 151.5107 59.9999 32.0000 1.9982 1.9986 419.3525 419.4589 0.0160 -1.0000 -1.0000 4306481 1580578989.70 151.5107 59.9999 32.0000 1.9982 1.9986 419.3461 419.4525 0.0159 -1.0000 -1.0000 4306638 1580578989.80 151.5107 59.9999 32.0000 1.9982 1.9986 419.1725 419.2782 0.0158 -1.0000 -1.0000 4306700 1580578989.90 151.5107 59.9999 32.0000 1.9990 1.9994 419.0732 419.1790 0.0158 -1.0000 -1.0000 4306763 1580578990.00 151.5107 59.9999 32.0000 1.9988 1.9992 419.0984 419.2041 0.0158 -1.0000 -1.0000 4306825 1580578990.10 151.5107 59.9999 32.0000 1.9982 1.9986 419.3312 419.4375 0.0159 -1.0000 -1.0000 4306888 1580578990.20 151.5107 59.9999 32.0000 1.9983 1.9987 419.3464 419.4523 0.0159 -1.0000 -1.0000 4307169 1580578990.30 151.5107 59.9999 32.0000 1.9984 1.9988 419.1522 419.2593 0.0161 -1.0000 -1.0000 4307247 1580578990.40 151.5107 59.9999 32.0000 1.9983 1.9987 418.9808 419.0880 0.0161 -1.0000 -1.0000 4307309 1580578990.50 151.5107 59.9999 32.0000 1.9987 1.9991 419.1086 419.2160 0.0161 -1.0000 -1.0000 4307372 1580578990.60 151.5107 59.9999 32.0000 1.9985 1.9989 419.2164 419.3230 0.0159 -1.0000 -1.0000 4307450 1580578990.70 151.4810 59.9999 32.0000 1.9984 1.9988 419.2894 419.3957 0.0159 -1.0000 -1.0000 4307622 1580578990.80 151.4749 59.9999 32.0000 1.9982 1.9986 419.0946 419.2016 0.0160 -1.0000 -1.0000 4307685 1580578990.90 151.4749 59.9999 32.0000 1.9985 1.9989 419.0632 419.1699 0.0160 -1.0000 -1.0000 4307763 1580578991.00 151.4749 59.9999 32.0000 1.9982 1.9986 419.1713 419.2782 0.0160 -1.0000 -1.0000 4307825 1580578991.10 151.4749 59.9999 32.0000 1.9979 1.9983 419.3029 419.4101 0.0161 -1.0000 -1.0000 4307888 1580578991.20 151.4751 59.9999 32.0000 1.9980 1.9984 419.3872 419.4951 0.0162 -1.0000 -1.0000 4307950 1580578991.30 151.4873 59.9999 32.0000 1.9986 1.9990 419.3296 419.4360 0.0159 -1.0000 -1.0000 4308122 1580578991.40 151.4873 59.9999 32.0000 1.9986 1.9990 419.1780 419.2839 0.0159 -1.0000 -1.0000 4308185 1580578991.50 151.4873 59.9999 32.0000 1.9988 1.9992 419.1804 419.2878 0.0161 -1.0000 -1.0000 4308247 1580578991.60 151.4873 59.9999 32.0000 1.9979 1.9983 419.2118 419.3181 0.0159 -1.0000 -1.0000 4308309 1580578991.70 151.4873 59.9999 32.0000 1.9982 1.9986 419.4570 419.5630 0.0159 -1.0000 -1.0000 4308388 1580578991.80 151.4035 59.9999 32.0000 1.9978 1.9982 419.2985 419.4051 0.0159 -1.0000 -1.0000 4308622 1580578991.90 151.3964 59.9999 32.0000 1.9983 1.9987 419.1512 419.2575 0.0159 -1.0000 -1.0000 4308685 1580578992.00 151.3964 59.9999 32.0000 1.9982 1.9986 419.2435 419.3501 0.0160 -1.0000 -1.0000 4308747 1580578992.10 151.3964 59.9999 32.0000 1.9984 1.9988 419.3954 419.5016 0.0158 -1.0000 -1.0000 4308809 1580578992.20 151.3964 59.9999 32.0000 1.9987 1.9992 419.2548 419.3608 0.0159 -1.0000 -1.0000 4308872 1580578992.30 151.3964 59.9999 32.0000 1.9996 2.0000 419.1710 419.2773 0.0159 -1.0000 -1.0000 4308950 1580578992.40 151.5363 59.9999 32.0000 1.9988 1.9992 419.1904 419.2962 0.0158 -1.0000 -1.0000 4309044 1580578992.50 151.5363 59.9999 32.0000 1.9987 1.9991 419.1405 419.2466 0.0158 -1.0000 -1.0000 4309106 1580578992.60 151.5363 59.9999 32.0000 1.9986 1.9990 419.3887 419.4940 0.0158 -1.0000 -1.0000 4309185 1580578992.70 151.5363 59.9999 32.0000 1.9988 1.9993 419.3507 419.4573 0.0160 -1.0000 -1.0000 4309247 1580578992.80 151.5363 59.9999 32.0000 1.9986 1.9990 419.1362 419.2428 0.0160 -1.0000 -1.0000 4309341 1580578992.90 151.5011 59.9999 32.0000 1.9991 1.9995 419.2092 419.3161 0.0160 -1.0000 -1.0000 4309403 1580578993.00 151.4985 59.9999 32.0000 1.9980 1.9984 419.4194 419.5261 0.0160 -1.0000 -1.0000 4309466 1580578993.10 151.4985 59.9999 32.0000 1.9980 1.9984 419.3314 419.4381 0.0159 -1.0000 -1.0000 4309544 1580578993.20 151.4985 59.9999 32.0000 1.9989 1.9993 419.1646 419.2711 0.0159 -1.0000 -1.0000 4309606 1580578993.30 151.4985 59.9999 32.0000 1.9985 1.9989 419.1960 419.3025 0.0160 -1.0000 -1.0000 4310059 1580578993.40 151.4995 59.9999 32.0000 1.9979 1.9984 419.2252 419.3317 0.0159 -1.0000 -1.0000 4310122 1580578993.50 151.5116 59.9999 32.0000 1.9973 1.9977 419.3965 419.5023 0.0158 -1.0000 -1.0000 4310185 1580578993.60 151.5116 59.9999 32.0000 1.9978 1.9982 419.3275 419.4335 0.0159 -1.0000 -1.0000 4310247 1580578993.70 151.5116 59.9999 32.0000 1.9989 1.9993 419.1241 419.2314 0.0161 -1.0000 -1.0000 4310325 1580578993.80 151.5116 59.9999 32.0000 1.9985 1.9989 419.1363 419.2430 0.0160 -1.0000 -1.0000 4310559 1580578993.90 151.5116 59.9999 32.0000 1.9991 1.9995 419.1590 419.2663 0.0161 -1.0000 -1.0000 4310622 1580578994.00 151.4721 59.9999 32.0000 1.9985 1.9989 419.2474 419.3537 0.0159 -1.0000 -1.0000 4310685 1580578994.10 151.4721 59.9999 32.0000 1.9981 1.9985 419.4492 419.5559 0.0159 -1.0000 -1.0000 4310747 1580578994.20 151.4721 59.9999 32.0000 1.9984 1.9988 419.4244 419.5304 0.0159 -1.0000 -1.0000 4310825 1580578994.30 151.4721 59.9999 32.0000 1.9988 1.9992 419.2979 419.4042 0.0159 -1.0000 -1.0000 4311059 1580578994.40 151.4721 59.9999 32.0000 1.9989 1.9993 419.1962 419.3024 0.0160 -1.0000 -1.0000 4311122 1580578994.50 151.4721 59.9999 32.0000 1.9990 1.9994 419.2515 419.3593 0.0162 -1.0000 -1.0000 4311185 1580578994.60 151.4496 59.9999 32.0000 1.9985 1.9989 419.3511 419.4570 0.0159 -1.0000 -1.0000 4311263 1580578994.70 151.4496 59.9999 32.0000 1.9986 1.9990 419.3708 419.4775 0.0159 -1.0000 -1.0000 4311325 1580578994.80 151.4496 59.9999 32.0000 1.9988 1.9992 419.2942 419.3997 0.0158 -1.0000 -1.0000 4311544 1580578994.90 151.4496 59.9999 32.0000 1.9992 1.9996 419.2323 419.3385 0.0159 -1.0000 -1.0000 4311622 1580578995.00 151.4496 59.9999 32.0000 1.9987 1.9991 419.0869 419.1925 0.0158 -1.0000 -1.0000 4311685 1580578995.10 151.4319 60.0001 32.0000 1.9984 1.9988 419.0986 419.2043 0.0158 -1.0000 -1.0000 4311747 1580578995.20 151.4319 60.0001 32.0000 1.9979 1.9984 419.3977 419.5038 0.0159 -1.0000 -1.0000 4311825 1580578995.30 151.4319 60.0001 32.0000 1.9980 1.9984 419.2345 419.3412 0.0160 -1.0000 -1.0000 4311888 1580578995.40 151.4319 60.0001 32.0000 1.9995 1.9999 419.1839 419.2910 0.0161 -1.0000 -1.0000 4312075 1580578995.50 151.4319 60.0001 32.0000 1.9987 1.9991 419.2339 419.3395 0.0159 -1.0000 -1.0000 4312122 1580578995.60 151.4542 60.0001 32.0000 1.9982 1.9987 419.3729 419.4795 0.0160 -1.0000 -1.0000 4312200 1580578995.70 151.5454 60.0001 32.0000 1.9990 1.9995 419.4449 419.5510 0.0158 -1.0000 -1.0000 4312279 1580578995.80 151.5454 60.0001 32.0000 1.9997 2.0001 419.2881 419.3951 0.0160 -1.0000 -1.0000 4312356 1580578995.90 151.5454 60.0001 32.0000 1.9992 1.9996 419.1662 419.2731 0.0160 -1.0000 -1.0000 4312528 1580578996.00 151.5454 60.0001 32.0000 1.9977 1.9982 419.1913 419.2976 0.0158 -1.0000 -1.0000 4312606 1580578996.10 151.5454 60.0001 32.0000 1.9982 1.9986 419.3386 419.4448 0.0159 -1.0000 -1.0000 4312669 1580578996.20 151.5117 60.0001 32.0000 1.9975 1.9979 419.3557 419.4618 0.0159 -1.0000 -1.0000 4312731 1580578996.30 151.5117 60.0001 32.0000 1.9985 1.9989 419.2570 419.3637 0.0160 -1.0000 -1.0000 4312809 1580578996.40 151.5117 60.0001 32.0000 1.9996 2.0000 419.1237 419.2309 0.0160 -1.0000 -1.0000 4313075 1580578996.50 151.5117 60.0001 32.0000 1.9983 1.9988 419.1561 419.2627 0.0159 -1.0000 -1.0000 4313138 1580578996.60 151.5117 60.0001 32.0000 1.9980 1.9985 419.2526 419.3595 0.0161 -1.0000 -1.0000 4313216 1580578996.70 151.5496 60.0001 32.0000 1.9980 1.9984 419.3233 419.4286 0.0158 -1.0000 -1.0000 4313278 1580578996.80 151.5670 60.0001 32.0000 1.9987 1.9991 419.2927 419.3998 0.0161 -1.0000 -1.0000 4313341 1580578996.90 151.5670 60.0001 32.0000 1.9993 1.9997 419.1866 419.2938 0.0160 -1.0000 -1.0000 4313809 1580578997.00 151.5670 60.0001 32.0000 1.9985 1.9989 419.1389 419.2456 0.0159 -1.0000 -1.0000 4313872 1580578997.10 151.5670 60.0001 32.0000 1.9971 1.9975 419.3049 419.4109 0.0159 -1.0000 -1.0000 4313935 1580578997.20 151.5670 60.0001 32.0000 1.9979 1.9983 419.3133 419.4191 0.0158 -1.0000 -1.0000 4313997 1580578997.30 151.5470 60.0001 32.0000 1.9983 1.9987 419.3486 419.4552 0.0160 -1.0000 -1.0000 4314075 1580578997.40 151.5470 60.0001 32.0000 1.9996 2.0000 419.2556 419.3624 0.0160 -1.0000 -1.0000 4314309 1580578997.50 151.5470 60.0001 32.0000 1.9980 1.9985 419.2726 419.3790 0.0159 -1.0000 -1.0000 4314372 1580578997.60 151.5470 60.0001 32.0000 1.9984 1.9988 419.3762 419.4819 0.0158 -1.0000 -1.0000 4314435 1580578997.70 151.5470 60.0001 32.0000 1.9983 1.9988 419.3001 419.4072 0.0161 -1.0000 -1.0000 4314497 1580578997.80 151.4743 60.0001 32.0000 1.9980 1.9984 419.2149 419.3213 0.0159 -1.0000 -1.0000 4314559 1580578997.90 151.4743 60.0001 32.0000 1.9989 1.9993 419.0613 419.1679 0.0160 -1.0000 -1.0000 4314809 1580578998.00 151.4743 60.0001 32.0000 1.9991 1.9995 419.1735 419.2801 0.0160 -1.0000 -1.0000 4314888 1580578998.10 151.4743 60.0001 32.0000 1.9987 1.9991 419.2421 419.3484 0.0159 -1.0000 -1.0000 4314950 1580578998.20 151.4743 60.0001 32.0000 1.9982 1.9987 419.3046 419.4109 0.0159 -1.0000 -1.0000 4315013 1580578998.30 151.4768 60.0001 32.0000 1.9990 1.9994 419.3307 419.4371 0.0159 -1.0000 -1.0000 4315075 1580578998.40 151.5013 60.0001 32.0000 1.9987 1.9991 419.3105 419.4161 0.0158 -1.0000 -1.0000 4315138 1580578998.50 151.5013 60.0001 32.0000 1.9987 1.9991 419.0841 419.1899 0.0159 -1.0000 -1.0000 4315263 1580578998.60 151.5013 60.0001 32.0000 1.9986 1.9990 419.2445 419.3508 0.0160 -1.0000 -1.0000 4315341 1580578998.70 151.5013 60.0001 32.0000 1.9984 1.9988 419.3789 419.4850 0.0158 -1.0000 -1.0000 4315403 1580578998.80 151.5013 60.0001 32.0000 1.9980 1.9984 419.4145 419.5205 0.0158 -1.0000 -1.0000 4315466 1580578998.90 151.4837 60.0001 32.0000 1.9991 1.9995 419.1479 419.2532 0.0158 -1.0000 -1.0000 4315544 1580578999.00 151.4837 60.0001 32.0000 1.9989 1.9993 419.1159 419.2228 0.0160 -1.0000 -1.0000 4315779 1580578999.10 151.4837 60.0001 32.0000 1.9987 1.9991 419.2679 419.3744 0.0159 -1.0000 -1.0000 4315841 1580578999.20 151.4837 60.0001 32.0000 1.9980 1.9984 419.4046 419.5103 0.0158 -1.0000 -1.0000 4315903 1580578999.30 151.4837 60.0001 32.0000 1.9976 1.9980 419.3059 419.4120 0.0159 -1.0000 -1.0000 4315966 1580578999.40 151.4998 60.0001 32.0000 1.9991 1.9995 419.1686 419.2750 0.0159 -1.0000 -1.0000 4316044 1580578999.50 151.5498 60.0001 32.0000 1.9997 2.0001 419.2095 419.3154 0.0158 -1.0000 -1.0000 4316279 1580578999.60 151.5498 60.0001 32.0000 1.9992 1.9996 419.2897 419.3957 0.0159 -1.0000 -1.0000 4316388 1580578999.70 151.5498 60.0001 32.0000 1.9979 1.9983 419.2554 419.3613 0.0158 -1.0000 -1.0000 4316466 1580578999.80 151.5498 60.0001 32.0000 1.9982 1.9987 419.2948 419.4004 0.0159 -1.0000 -1.0000 4316528 1580578999.90 151.5498 60.0001 32.0000 1.9989 1.9993 419.1709 419.2775 0.0160 -1.0000 -1.0000 4316591 1580579000.00 151.5559 59.9991 32.0000 1.9985 1.9989 419.1983 419.3039 0.0158 -1.0000 -1.0000 4317559 1580579000.10 151.5559 59.9991 32.0000 1.9976 1.9980 419.3692 419.4740 0.0157 -1.0000 -1.0000 4317622 1580579000.20 151.5559 59.9991 32.0000 1.9974 1.9978 419.3779 419.4837 0.0159 -1.0000 -1.0000 4317685 1580579000.30 151.5559 59.9991 32.0000 1.9977 1.9981 419.3348 419.4401 0.0158 -1.0000 -1.0000 4317763 1580579000.40 151.5559 59.9991 32.0000 1.9986 1.9990 419.2219 419.3283 0.0159 -1.0000 -1.0000 4317825 1580579000.50 151.4742 59.9991 32.0000 1.9991 1.9995 419.1550 419.2618 0.0160 -1.0000 -1.0000 4317888 1580579000.60 151.4333 59.9991 32.0000 1.9981 1.9985 419.2191 419.3254 0.0159 -1.0000 -1.0000 4317966 1580579000.70 151.4333 59.9991 32.0000 1.9975 1.9980 419.3050 419.4118 0.0160 -1.0000 -1.0000 4318029 1580579000.80 151.4333 59.9991 32.0000 1.9975 1.9980 419.2096 419.3154 0.0157 -1.0000 -1.0000 4318091 1580579000.90 151.4333 59.9991 32.0000 1.9985 1.9990 419.1247 419.2309 0.0160 -1.0000 -1.0000 4318169 1580579001.00 151.4345 59.9991 32.0000 1.9986 1.9990 419.1142 419.2213 0.0160 -1.0000 -1.0000 4318216 1580579001.10 151.4511 59.9991 32.0000 1.9975 1.9979 419.3475 419.4541 0.0159 -1.0000 -1.0000 4318294 1580579001.20 151.4511 59.9991 32.0000 1.9978 1.9982 419.3325 419.4393 0.0160 -1.0000 -1.0000 4318372 1580579001.30 151.4511 59.9991 32.0000 1.9978 1.9982 419.2494 419.3562 0.0160 -1.0000 -1.0000 4318435 1580579001.40 151.4511 59.9991 32.0000 1.9987 1.9992 419.1265 419.2333 0.0160 -1.0000 -1.0000 4318513 1580579001.50 151.4511 59.9991 32.0000 1.9987 1.9991 419.1270 419.2335 0.0160 -1.0000 -1.0000 4318575 1580579001.60 151.4215 59.9991 32.0000 1.9978 1.9982 419.2501 419.3567 0.0159 -1.0000 -1.0000 4318638 1580579001.70 151.4205 59.9991 32.0000 1.9988 1.9992 419.3599 419.4666 0.0160 -1.0000 -1.0000 4318700 1580579001.80 151.4205 59.9991 32.0000 1.9978 1.9982 419.3958 419.5021 0.0159 -1.0000 -1.0000 4318763 1580579001.90 151.4205 59.9991 32.0000 1.9984 1.9988 419.2163 419.3228 0.0160 -1.0000 -1.0000 4318825 1580579002.00 151.4205 59.9991 32.0000 1.9995 1.9999 419.1033 419.2093 0.0158 -1.0000 -1.0000 4318903 1580579002.10 151.4747 59.9991 32.0000 1.9984 1.9988 419.2834 419.3898 0.0159 -1.0000 -1.0000 4318966 1580579002.20 151.4749 59.9991 32.0000 1.9982 1.9986 419.3293 419.4354 0.0158 -1.0000 -1.0000 4319028 1580579002.30 151.4749 59.9991 32.0000 1.9982 1.9986 419.4538 419.5599 0.0159 -1.0000 -1.0000 4319106 1580579002.40 151.4749 59.9991 32.0000 1.9980 1.9984 419.4223 419.5289 0.0159 -1.0000 -1.0000 4319169 1580579002.50 151.4749 59.9991 32.0000 1.9993 1.9997 419.1868 419.2919 0.0157 -1.0000 -1.0000 4319231 1580579002.60 151.4749 59.9991 32.0000 1.9989 1.9994 419.1588 419.2659 0.0161 -1.0000 -1.0000 4319309 1580579002.70 151.5111 59.9991 32.0000 1.9985 1.9989 419.2766 419.3827 0.0159 -1.0000 -1.0000 4319372 1580579002.80 151.5363 59.9991 32.0000 1.9978 1.9982 419.3061 419.4121 0.0159 -1.0000 -1.0000 4319435 1580579002.90 151.5363 59.9991 32.0000 1.9980 1.9984 419.4101 419.5154 0.0158 -1.0000 -1.0000 4319513 1580579003.00 151.5363 59.9991 32.0000 1.9984 1.9988 419.3053 419.4118 0.0159 -1.0000 -1.0000 4319559 1580579003.10 151.5363 59.9991 32.0000 1.9991 1.9995 419.2172 419.3238 0.0160 -1.0000 -1.0000 4320450 1580579003.20 151.5363 59.9991 32.0000 1.9980 1.9984 419.2688 419.3752 0.0159 -1.0000 -1.0000 4320513 1580579003.30 151.5283 59.9991 32.0000 1.9983 1.9988 419.3785 419.4845 0.0159 -1.0000 -1.0000 4320575 1580579003.40 151.5272 59.9991 32.0000 1.9983 1.9987 419.4048 419.5108 0.0158 -1.0000 -1.0000 4320638 1580579003.50 151.5272 59.9991 32.0000 1.9982 1.9986 419.2513 419.3574 0.0159 -1.0000 -1.0000 4320700 1580579003.60 151.5272 59.9991 32.0000 1.9992 1.9997 419.1385 419.2465 0.0161 -1.0000 -1.0000 4320763 1580579003.70 151.5272 59.9991 32.0000 1.9987 1.9991 419.2058 419.3125 0.0160 -1.0000 -1.0000 4320841 1580579003.80 151.5272 59.9991 32.0000 1.9985 1.9989 419.1888 419.2945 0.0159 -1.0000 -1.0000 4320903 1580579003.90 151.5055 59.9991 32.0000 1.9990 1.9994 419.2855 419.3919 0.0159 -1.0000 -1.0000 4320966 1580579004.00 151.5055 59.9991 32.0000 1.9983 1.9987 419.4840 419.5892 0.0158 -1.0000 -1.0000 4321044 1580579004.10 151.5055 59.9991 32.0000 1.9990 1.9994 419.3872 419.4938 0.0159 -1.0000 -1.0000 4321372 1580579004.20 151.5055 59.9991 32.0000 1.9989 1.9993 419.1806 419.2871 0.0159 -1.0000 -1.0000 4321435 1580579004.30 151.5055 59.9991 32.0000 1.9988 1.9992 419.2451 419.3508 0.0158 -1.0000 -1.0000 4321513 1580579004.40 151.4305 59.9991 32.0000 1.9980 1.9985 419.2584 419.3652 0.0159 -1.0000 -1.0000 4321575 1580579004.50 151.4305 59.9991 32.0000 1.9983 1.9987 419.3675 419.4738 0.0159 -1.0000 -1.0000 4321638 1580579004.60 151.4694 60.0000 32.0000 1.9986 1.9990 419.3305 419.4371 0.0160 -1.0000 -1.0000 4321700 1580579004.70 151.5049 60.0000 32.0000 1.9989 1.9993 419.1664 419.2728 0.0159 -1.0000 -1.0000 4321763 1580579004.80 151.5049 60.0000 32.0000 1.9986 1.9990 419.1977 419.3031 0.0158 -1.0000 -1.0000 4321825 1580579004.90 151.5049 60.0000 32.0000 1.9984 1.9988 419.2714 419.3780 0.0160 -1.0000 -1.0000 4321903 1580579005.00 151.5049 60.0000 32.0000 1.9976 1.9980 419.4614 419.5678 0.0158 -1.0000 -1.0000 4321966 1580579005.10 151.5049 60.0000 32.0000 1.9979 1.9984 419.3838 419.4901 0.0160 -1.0000 -1.0000 4322091 1580579005.20 151.5049 60.0000 32.0000 1.9988 1.9992 419.3995 419.5058 0.0159 -1.0000 -1.0000 4322153 1580579005.30 151.5049 60.0000 32.0000 1.9994 1.9998 419.2678 419.3733 0.0159 -1.0000 -1.0000 4322216 1580579005.40 151.5049 60.0000 32.0000 1.9986 1.9990 419.3170 419.4231 0.0158 -1.0000 -1.0000 4322279 1580579005.50 151.5049 60.0000 32.0000 1.9983 1.9987 419.4212 419.5280 0.0160 -1.0000 -1.0000 4322341 1580579005.60 151.5844 60.0000 32.0000 1.9988 1.9992 419.4341 419.5400 0.0159 -1.0000 -1.0000 4322403 1580579005.70 151.5844 60.0000 32.0000 1.9995 2.0000 419.3949 419.5016 0.0159 -1.0000 -1.0000 4322481 1580579005.80 151.5844 60.0000 32.0000 1.9991 1.9995 419.2285 419.3357 0.0160 -1.0000 -1.0000 4322559 1580579005.90 151.5844 60.0000 32.0000 1.9991 1.9995 419.1903 419.2970 0.0160 -1.0000 -1.0000 4322622 1580579006.00 151.5844 60.0000 32.0000 1.9986 1.9990 419.2226 419.3288 0.0159 -1.0000 -1.0000 4322685 1580579006.10 151.5844 60.0000 32.0000 1.9983 1.9987 419.2728 419.3796 0.0160 -1.0000 -1.0000 4322747 1580579006.20 151.5568 60.0000 32.0000 1.9982 1.9986 419.3663 419.4729 0.0159 -1.0000 -1.0000 4322825 1580579006.30 151.5568 60.0000 32.0000 1.9986 1.9990 419.3835 419.4900 0.0159 -1.0000 -1.0000 4322888 1580579006.40 151.5568 60.0000 32.0000 1.9988 1.9992 419.1371 419.2429 0.0159 -1.0000 -1.0000 4322966 1580579006.50 151.5568 60.0000 32.0000 1.9988 1.9992 419.2325 419.3388 0.0159 -1.0000 -1.0000 4323028 1580579006.60 151.5568 60.0000 32.0000 1.9974 1.9979 419.2688 419.3759 0.0160 -1.0000 -1.0000 4323091 1580579006.70 151.5630 60.0000 32.0000 1.9977 1.9981 419.3762 419.4817 0.0158 -1.0000 -1.0000 4323325 1580579006.80 151.5702 60.0000 32.0000 1.9981 1.9985 419.3901 419.4965 0.0160 -1.0000 -1.0000 4323388 1580579006.90 151.5702 60.0000 32.0000 1.9982 1.9986 419.2743 419.3816 0.0160 -1.0000 -1.0000 4323450 1580579007.00 151.5702 60.0000 32.0000 1.9989 1.9993 419.1986 419.3054 0.0159 -1.0000 -1.0000 4323513 1580579007.10 151.5702 60.0000 32.0000 1.9987 1.9991 419.2014 419.3071 0.0158 -1.0000 -1.0000 4323591 1580579007.20 151.5702 60.0000 32.0000 1.9983 1.9987 419.3950 419.5010 0.0159 -1.0000 -1.0000 4323825 1580579007.30 151.5369 60.0000 32.0000 1.9976 1.9980 419.3231 419.4293 0.0158 -1.0000 -1.0000 4323872 1580579007.40 151.5147 60.0000 32.0000 1.9986 1.9990 419.3474 419.4536 0.0159 -1.0000 -1.0000 4323950 1580579007.50 151.5147 60.0000 32.0000 1.9987 1.9991 419.1701 419.2760 0.0159 -1.0000 -1.0000 4324013 1580579007.60 151.5147 60.0000 32.0000 1.9985 1.9989 419.2069 419.3132 0.0159 -1.0000 -1.0000 4324091 1580579007.70 151.5147 60.0000 32.0000 1.9986 1.9990 419.2184 419.3252 0.0160 -1.0000 -1.0000 4324575 1580579007.80 151.5118 60.0000 32.0000 1.9974 1.9978 419.3249 419.4311 0.0159 -1.0000 -1.0000 4324638 1580579007.90 151.4305 60.0000 32.0000 1.9977 1.9981 419.3345 419.4404 0.0158 -1.0000 -1.0000 4324700 1580579008.00 151.4305 60.0000 32.0000 1.9984 1.9989 419.2088 419.3148 0.0159 -1.0000 -1.0000 4324794 1580579008.10 151.4305 60.0000 32.0000 1.9989 1.9993 419.1269 419.2345 0.0161 -1.0000 -1.0000 4324856 1580579008.20 151.4305 60.0000 32.0000 1.9984 1.9988 419.3442 419.4506 0.0159 -1.0000 -1.0000 4325059 1580579008.30 151.4305 60.0000 32.0000 1.9984 1.9988 419.3911 419.4972 0.0159 -1.0000 -1.0000 4325138 1580579008.40 151.4621 60.0000 32.0000 1.9987 1.9991 419.2278 419.3339 0.0159 -1.0000 -1.0000 4325200 1580579008.50 151.4621 60.0000 32.0000 1.9992 1.9997 419.1121 419.2190 0.0160 -1.0000 -1.0000 4325278 1580579008.60 151.4621 60.0000 32.0000 1.9995 1.9999 419.2660 419.3721 0.0158 -1.0000 -1.0000 4325341 1580579008.70 151.4621 60.0000 32.0000 1.9981 1.9985 419.3695 419.4754 0.0159 -1.0000 -1.0000 4325575 1580579008.80 151.4621 60.0000 32.0000 1.9986 1.9990 419.2316 419.3363 0.0158 -1.0000 -1.0000 4325622 1580579008.90 151.4636 60.0000 32.0000 1.9986 1.9990 419.2058 419.3124 0.0160 -1.0000 -1.0000 4325700 1580579009.00 151.5340 60.0000 32.0000 1.9983 1.9987 419.2078 419.3141 0.0159 -1.0000 -1.0000 4325763 1580579009.10 151.5340 60.0000 32.0000 1.9986 1.9990 419.2144 419.3217 0.0160 -1.0000 -1.0000 4325841 1580579009.20 151.5340 60.0000 32.0000 1.9977 1.9982 419.2799 419.3856 0.0158 -1.0000 -1.0000 4326279 1580579009.30 151.5340 60.0000 32.0000 1.9982 1.9986 419.3564 419.4623 0.0159 -1.0000 -1.0000 4326325 1580579009.40 151.5340 60.0000 32.0000 1.9979 1.9983 419.3205 419.4269 0.0158 -1.0000 -1.0000 4326403 1580579009.50 151.4904 60.0000 32.0000 1.9990 1.9994 419.2898 419.3961 0.0160 -1.0000 -1.0000 4326466 1580579009.60 151.4904 60.0000 32.0000 1.9986 1.9990 419.1534 419.2590 0.0159 -1.0000 -1.0000 4326544 1580579009.70 151.4904 60.0000 32.0000 1.9987 1.9992 419.1920 419.2987 0.0159 -1.0000 -1.0000 4326606 1580579009.80 151.4904 60.0000 32.0000 1.9984 1.9988 419.3513 419.4574 0.0159 -1.0000 -1.0000 4326669 1580579009.90 151.4904 60.0000 32.0000 1.9986 1.9990 419.2733 419.3788 0.0159 -1.0000 -1.0000 4326731 1580579010.00 151.4872 60.0001 32.0000 1.9984 1.9988 419.1263 419.2339 0.0161 -1.0000 -1.0000 4326809 1580579010.10 151.4678 60.0005 32.0000 1.9990 1.9995 419.0883 419.1940 0.0157 -1.0000 -1.0000 4326872 1580579010.20 151.4678 60.0005 32.0000 1.9985 1.9990 419.1904 419.2977 0.0160 -1.0000 -1.0000 4326935 1580579010.30 151.4678 60.0005 32.0000 1.9969 1.9973 419.1954 419.3010 0.0158 -1.0000 -1.0000 4327153 1580579010.40 151.4678 60.0005 32.0000 1.9980 1.9984 419.3114 419.4182 0.0160 -1.0000 -1.0000 4327216 1580579010.50 151.4678 60.0005 32.0000 1.9984 1.9988 419.2797 419.3858 0.0159 -1.0000 -1.0000 4327278 1580579010.60 151.4678 60.0005 32.0000 1.9988 1.9993 419.1365 419.2428 0.0159 -1.0000 -1.0000 4327341 1580579010.70 151.4663 60.0005 32.0000 1.9988 1.9992 419.0621 419.1684 0.0159 -1.0000 -1.0000 4327419 1580579010.80 151.4610 60.0005 32.0000 1.9990 1.9994 419.1830 419.2891 0.0159 -1.0000 -1.0000 4327653 1580579010.90 151.4610 60.0005 32.0000 1.9984 1.9988 419.3689 419.4754 0.0159 -1.0000 -1.0000 4327716 1580579011.00 151.4610 60.0005 32.0000 1.9986 1.9990 419.2662 419.3720 0.0158 -1.0000 -1.0000 4327779 1580579011.10 151.4610 60.0005 32.0000 1.9990 1.9995 419.2296 419.3357 0.0159 -1.0000 -1.0000 4327856 1580579011.20 151.4610 60.0005 32.0000 1.9982 1.9986 419.1810 419.2872 0.0158 -1.0000 -1.0000 4327919 1580579011.30 151.4495 60.0005 32.0000 1.9983 1.9987 419.3901 419.4961 0.0159 -1.0000 -1.0000 4328606 1580579011.40 151.4495 60.0005 32.0000 1.9980 1.9984 419.3928 419.4992 0.0159 -1.0000 -1.0000 4328685 1580579011.50 151.4495 60.0005 32.0000 1.9980 1.9984 419.2597 419.3660 0.0160 -1.0000 -1.0000 4328747 1580579011.60 151.4495 60.0005 32.0000 1.9987 1.9991 419.1517 419.2580 0.0158 -1.0000 -1.0000 4328809 1580579011.70 151.4495 60.0005 32.0000 1.9984 1.9988 419.2622 419.3681 0.0158 -1.0000 -1.0000 4328888 1580579011.80 151.4523 60.0005 32.0000 1.9979 1.9984 419.3365 419.4426 0.0159 -1.0000 -1.0000 4329075 1580579011.90 151.5125 60.0005 32.0000 1.9977 1.9981 419.4155 419.5216 0.0159 -1.0000 -1.0000 4329138 1580579012.00 151.5125 60.0005 32.0000 1.9989 1.9993 419.1522 419.2588 0.0160 -1.0000 -1.0000 4329200 1580579012.10 151.5125 60.0005 32.0000 1.9988 1.9992 419.0954 419.2019 0.0159 -1.0000 -1.0000 4329263 1580579012.20 151.5125 60.0005 32.0000 1.9987 1.9991 419.1625 419.2692 0.0160 -1.0000 -1.0000 4329325 1580579012.30 151.5125 60.0005 32.0000 1.9979 1.9983 419.2331 419.3405 0.0160 -1.0000 -1.0000 4329403 1580579012.40 151.5212 60.0005 32.0000 1.9978 1.9982 419.3429 419.4492 0.0159 -1.0000 -1.0000 4329466 1580579012.50 151.5212 60.0005 32.0000 1.9986 1.9990 419.2284 419.3341 0.0158 -1.0000 -1.0000 4329529 1580579012.60 151.5212 60.0005 32.0000 1.9991 1.9995 419.1867 419.2939 0.0160 -1.0000 -1.0000 4329606 1580579012.70 151.5212 60.0005 32.0000 1.9983 1.9988 419.1238 419.2306 0.0160 -1.0000 -1.0000 4329669 1580579012.80 151.5212 60.0005 32.0000 1.9979 1.9984 419.2503 419.3580 0.0162 -1.0000 -1.0000 4329731 1580579012.90 151.5160 60.0005 32.0000 1.9974 1.9978 419.2763 419.3825 0.0160 -1.0000 -1.0000 4329794 1580579013.00 151.4934 60.0005 32.0000 1.9984 1.9988 419.3210 419.4285 0.0161 -1.0000 -1.0000 4329856 1580579013.10 151.5137 60.0005 32.0000 1.9985 1.9989 419.1490 419.2560 0.0160 -1.0000 -1.0000 4329935 1580579013.20 151.4492 60.0005 32.0000 1.9981 1.9986 419.1138 419.2205 0.0160 -1.0000 -1.0000 4329997 1580579013.30 151.4492 60.0005 32.0000 1.9977 1.9981 419.3076 419.4138 0.0159 -1.0000 -1.0000 4330294 1580579013.40 151.4492 60.0005 32.0000 1.9983 1.9987 419.3009 419.4060 0.0157 -1.0000 -1.0000 4330356 1580579013.50 151.4492 60.0005 32.0000 1.9987 1.9991 419.3802 419.4868 0.0159 -1.0000 -1.0000 4330419 1580579013.60 151.4492 60.0005 32.0000 1.9996 2.0000 419.1599 419.2663 0.0160 -1.0000 -1.0000 4330481 1580579013.70 151.4492 60.0005 32.0000 1.9991 1.9995 419.1035 419.2096 0.0159 -1.0000 -1.0000 4330559 1580579013.80 151.4492 60.0005 32.0000 1.9989 1.9994 419.0631 419.1686 0.0158 -1.0000 -1.0000 4330622 1580579013.90 151.4492 60.0005 32.0000 1.9980 1.9984 419.3199 419.4263 0.0159 -1.0000 -1.0000 4330794 1580579014.00 151.4492 60.0005 32.0000 1.9980 1.9984 419.4472 419.5533 0.0159 -1.0000 -1.0000 4330872 1580579014.10 151.4515 60.0005 32.0000 1.9981 1.9985 419.3375 419.4439 0.0159 -1.0000 -1.0000 4330935 1580579014.20 151.4750 60.0005 32.0000 1.9986 1.9990 419.2625 419.3684 0.0158 -1.0000 -1.0000 4330997 1580579014.30 151.4750 60.0005 32.0000 1.9986 1.9990 419.1603 419.2668 0.0160 -1.0000 -1.0000 4331075 1580579014.40 151.4750 60.0005 32.0000 1.9984 1.9988 419.2052 419.3115 0.0159 -1.0000 -1.0000 4331138 1580579014.50 151.4750 60.0005 32.0000 1.9985 1.9989 419.3834 419.4897 0.0159 -1.0000 -1.0000 4331200 1580579014.60 151.4750 60.0005 32.0000 1.9985 1.9989 419.3395 419.4463 0.0159 -1.0000 -1.0000 4331278 1580579014.70 151.4735 60.0004 32.0000 1.9986 1.9990 419.2804 419.3869 0.0160 -1.0000 -1.0000 4331341 1580579014.80 151.4606 59.9995 32.0000 1.9990 1.9994 419.0749 419.1820 0.0160 -1.0000 -1.0000 4331403 1580579014.90 151.4606 59.9995 32.0000 1.9988 1.9993 419.1618 419.2684 0.0160 -1.0000 -1.0000 4331544 1580579015.00 151.4606 59.9995 32.0000 1.9982 1.9986 419.2705 419.3773 0.0159 -1.0000 -1.0000 4331606 1580579015.10 151.4606 59.9995 32.0000 1.9981 1.9985 419.4163 419.5226 0.0159 -1.0000 -1.0000 4331669 1580579015.20 151.4606 59.9995 32.0000 1.9978 1.9983 419.3644 419.4713 0.0160 -1.0000 -1.0000 4331731 1580579015.30 151.5700 59.9995 32.0000 1.9988 1.9992 419.1943 419.3012 0.0160 -1.0000 -1.0000 4331794 1580579015.40 151.5700 59.9995 32.0000 1.9991 1.9995 419.1909 419.2981 0.0161 -1.0000 -1.0000 4332809 1580579015.50 151.5700 59.9995 32.0000 1.9989 1.9993 419.2796 419.3853 0.0159 -1.0000 -1.0000 4332888 1580579015.60 151.5700 59.9995 32.0000 1.9986 1.9990 419.4182 419.5251 0.0160 -1.0000 -1.0000 4332966 1580579015.70 151.5700 59.9995 32.0000 1.9992 1.9997 419.3455 419.4521 0.0160 -1.0000 -1.0000 4333044 1580579015.80 151.5700 59.9995 32.0000 1.9996 2.0000 419.2192 419.3263 0.0160 -1.0000 -1.0000 4333106 1580579015.90 151.5753 59.9995 32.0000 1.9996 2.0000 419.1982 419.3045 0.0159 -1.0000 -1.0000 4333169 1580579016.00 151.5753 59.9995 32.0000 1.9984 1.9988 419.1794 419.2849 0.0158 -1.0000 -1.0000 4333231 1580579016.10 151.5753 59.9995 32.0000 1.9982 1.9986 419.3073 419.4138 0.0159 -1.0000 -1.0000 4333294 1580579016.20 151.5753 59.9995 32.0000 1.9984 1.9988 419.3200 419.4258 0.0159 -1.0000 -1.0000 4333356 1580579016.30 151.5753 59.9995 32.0000 1.9993 1.9997 419.1663 419.2719 0.0158 -1.0000 -1.0000 4333435 1580579016.40 151.5753 59.9995 32.0000 1.9993 1.9997 419.1929 419.2996 0.0159 -1.0000 -1.0000 4333497 1580579016.50 151.5149 59.9995 32.0000 1.9979 1.9983 419.2775 419.3835 0.0159 -1.0000 -1.0000 4333559 1580579016.60 151.5149 59.9995 32.0000 1.9982 1.9986 419.3838 419.4896 0.0158 -1.0000 -1.0000 4333638 1580579016.70 151.5149 59.9995 32.0000 1.9982 1.9986 419.2159 419.3225 0.0160 -1.0000 -1.0000 4333700 1580579016.80 151.5149 59.9995 32.0000 1.9999 2.0003 419.1692 419.2757 0.0159 -1.0000 -1.0000 4333763 1580579016.90 151.5149 59.9995 32.0000 1.9988 1.9992 419.1990 419.3057 0.0160 -1.0000 -1.0000 4333825 1580579017.00 151.5167 59.9995 32.0000 1.9991 1.9995 419.2431 419.3498 0.0159 -1.0000 -1.0000 4333888 1580579017.10 151.5199 59.9995 32.0000 1.9981 1.9985 419.2890 419.3950 0.0159 -1.0000 -1.0000 4333966 1580579017.20 151.5199 59.9995 32.0000 1.9984 1.9988 419.4046 419.5114 0.0159 -1.0000 -1.0000 4334029 1580579017.30 151.5199 59.9995 32.0000 1.9979 1.9983 419.2797 419.3854 0.0159 -1.0000 -1.0000 4334091 1580579017.40 151.5199 59.9995 32.0000 1.9994 1.9998 419.1937 419.2992 0.0157 -1.0000 -1.0000 4334341 1580579017.50 151.5199 59.9995 32.0000 1.9995 1.9999 419.1959 419.3027 0.0160 -1.0000 -1.0000 4334403 1580579017.60 151.5199 59.9995 32.0000 1.9983 1.9987 419.2878 419.3947 0.0160 -1.0000 -1.0000 4334466 1580579017.70 151.5199 59.9995 32.0000 1.9980 1.9984 419.3595 419.4665 0.0160 -1.0000 -1.0000 4334544 1580579017.80 151.5199 59.9995 32.0000 1.9989 1.9993 419.3703 419.4767 0.0159 -1.0000 -1.0000 4334606 1580579017.90 151.5199 59.9995 32.0000 1.9987 1.9992 419.2061 419.3133 0.0161 -1.0000 -1.0000 4334669 1580579018.00 151.5199 59.9995 32.0000 1.9990 1.9994 419.1185 419.2246 0.0158 -1.0000 -1.0000 4334731 1580579018.10 151.5366 59.9995 32.0000 1.9988 1.9993 419.1144 419.2207 0.0160 -1.0000 -1.0000 4334794 1580579018.20 151.5498 59.9995 32.0000 1.9983 1.9987 419.2095 419.3163 0.0160 -1.0000 -1.0000 4334856 1580579018.30 151.5498 59.9995 32.0000 1.9982 1.9986 419.3536 419.4598 0.0159 -1.0000 -1.0000 4334935 1580579018.40 151.5498 59.9995 32.0000 1.9983 1.9987 419.2856 419.3924 0.0160 -1.0000 -1.0000 4334997 1580579018.50 151.5498 59.9995 32.0000 1.9981 1.9985 419.1508 419.2572 0.0159 -1.0000 -1.0000 4335153 1580579018.60 151.5498 59.9995 32.0000 1.9982 1.9986 419.0950 419.2019 0.0159 -1.0000 -1.0000 4335216 1580579018.70 151.5498 59.9995 32.0000 1.9980 1.9984 419.2503 419.3555 0.0158 -1.0000 -1.0000 4335294 1580579018.80 151.4890 59.9995 32.0000 1.9976 1.9980 419.2761 419.3820 0.0159 -1.0000 -1.0000 4335341 1580579018.90 151.4864 59.9995 32.0000 1.9984 1.9988 419.3001 419.4067 0.0160 -1.0000 -1.0000 4335419 1580579019.00 151.4864 59.9995 32.0000 1.9984 1.9988 419.0988 419.2060 0.0160 -1.0000 -1.0000 4335591 1580579019.10 151.4864 59.9995 32.0000 1.9993 1.9997 419.1022 419.2084 0.0159 -1.0000 -1.0000 4335669 1580579019.20 151.4864 59.9995 32.0000 1.9980 1.9984 419.2650 419.3719 0.0160 -1.0000 -1.0000 4335731 1580579019.30 151.4801 59.9995 32.0000 1.9980 1.9984 419.3614 419.4676 0.0158 -1.0000 -1.0000 4335794 1580579019.40 151.4404 59.9995 32.0000 1.9986 1.9991 419.2911 419.3974 0.0160 -1.0000 -1.0000 4335872 1580579019.50 151.4404 59.9995 32.0000 1.9989 1.9993 419.0984 419.2043 0.0159 -1.0000 -1.0000 4336481 1580579019.60 151.4404 59.9995 32.0000 1.9985 1.9989 419.1614 419.2680 0.0160 -1.0000 -1.0000 4336544 1580579019.70 151.4404 59.9995 32.0000 1.9980 1.9984 419.2225 419.3290 0.0159 -1.0000 -1.0000 4336606 1580579019.80 151.4404 59.9995 32.0000 1.9986 1.9990 419.2297 419.3356 0.0159 -1.0000 -1.0000 4336669 1580579019.90 151.5060 59.9995 32.0000 1.9992 1.9996 419.1106 419.2175 0.0160 -1.0000 -1.0000 4336763 1580579020.00 151.5060 59.9995 32.0000 1.9993 1.9997 419.1403 419.2463 0.0158 -1.0000 -1.0000 4336856 1580579020.10 151.5060 59.9995 32.0000 1.9981 1.9986 419.2733 419.3790 0.0159 -1.0000 -1.0000 4336919 1580579020.20 151.5060 59.9995 32.0000 1.9980 1.9984 419.2852 419.3923 0.0160 -1.0000 -1.0000 4336981 1580579020.30 151.5060 59.9995 32.0000 1.9986 1.9990 419.3064 419.4123 0.0158 -1.0000 -1.0000 4337044 1580579020.40 151.5060 59.9995 32.0000 1.9989 1.9993 419.2247 419.3305 0.0158 -1.0000 -1.0000 4337106 1580579020.50 151.5426 59.9995 32.0000 1.9988 1.9992 419.1396 419.2455 0.0159 -1.0000 -1.0000 4337356 1580579020.60 151.5464 59.9995 32.0000 1.9983 1.9988 419.1263 419.2324 0.0159 -1.0000 -1.0000 4337434 1580579020.70 151.5464 59.9995 32.0000 1.9980 1.9984 419.2554 419.3619 0.0159 -1.0000 -1.0000 4337497 1580579020.80 151.5464 59.9995 32.0000 1.9981 1.9985 419.2919 419.3980 0.0159 -1.0000 -1.0000 4337559 1580579020.90 151.5464 59.9995 32.0000 1.9988 1.9992 419.2110 419.3179 0.0160 -1.0000 -1.0000 4337638 1580579021.00 151.5464 59.9995 32.0000 1.9992 1.9997 419.0918 419.1986 0.0160 -1.0000 -1.0000 4337700 1580579021.10 151.5735 59.9995 32.0000 1.9979 1.9983 419.1805 419.2875 0.0160 -1.0000 -1.0000 4337763 1580579021.20 151.5735 59.9995 32.0000 1.9983 1.9988 419.3146 419.4221 0.0161 -1.0000 -1.0000 4337825 1580579021.30 151.5735 59.9995 32.0000 1.9984 1.9989 419.3516 419.4580 0.0159 -1.0000 -1.0000 4337888 1580579021.40 151.5735 59.9995 32.0000 1.9984 1.9988 419.2601 419.3664 0.0159 -1.0000 -1.0000 4337966 1580579021.50 151.5735 59.9995 32.0000 1.9980 1.9984 419.1774 419.2830 0.0158 -1.0000 -1.0000 4338309 1580579021.60 151.4870 59.9995 32.0000 1.9984 1.9989 419.0766 419.1834 0.0160 -1.0000 -1.0000 4338372 1580579021.70 151.4530 59.9995 32.0000 1.9985 1.9989 419.1621 419.2683 0.0159 -1.0000 -1.0000 4338450 1580579021.80 151.4530 59.9995 32.0000 1.9985 1.9989 419.1678 419.2742 0.0160 -1.0000 -1.0000 4338513 1580579021.90 151.4530 59.9995 32.0000 1.9977 1.9981 419.3501 419.4574 0.0160 -1.0000 -1.0000 4338575 1580579022.00 151.4530 59.9995 32.0000 1.9974 1.9978 419.1909 419.2978 0.0160 -1.0000 -1.0000 4338825 1580579022.10 151.4512 59.9995 32.0000 1.9984 1.9988 419.1122 419.2194 0.0160 -1.0000 -1.0000 4338888 1580579022.20 151.4202 59.9995 32.0000 1.9988 1.9993 419.1357 419.2422 0.0160 -1.0000 -1.0000 4338950 1580579022.30 151.4202 59.9995 32.0000 1.9978 1.9982 419.1819 419.2883 0.0159 -1.0000 -1.0000 4339028 1580579022.40 151.4202 59.9995 32.0000 1.9976 1.9980 419.3427 419.4491 0.0159 -1.0000 -1.0000 4339091 1580579022.50 151.4202 59.9995 32.0000 1.9973 1.9977 419.3871 419.4935 0.0160 -1.0000 -1.0000 4339153 1580579022.60 151.4202 59.9995 32.0000 1.9979 1.9983 419.3503 419.4576 0.0161 -1.0000 -1.0000 4339341 1580579022.70 151.4202 59.9995 32.0000 1.9994 1.9998 419.2650 419.3716 0.0159 -1.0000 -1.0000 4339403 1580579022.80 151.4012 59.9995 32.0000 1.9990 1.9995 419.2243 419.3306 0.0160 -1.0000 -1.0000 4339466 1580579022.90 151.3989 59.9995 32.0000 1.9983 1.9987 419.2383 419.3443 0.0158 -1.0000 -1.0000 4339544 1580579023.00 151.3989 59.9995 32.0000 1.9980 1.9984 419.2316 419.3369 0.0159 -1.0000 -1.0000 4339638 1580579023.10 151.3989 59.9995 32.0000 1.9979 1.9983 419.2531 419.3602 0.0160 -1.0000 -1.0000 4339888 1580579023.20 151.3989 59.9995 32.0000 1.9986 1.9990 419.1436 419.2503 0.0160 -1.0000 -1.0000 4339950 1580579023.30 151.3989 59.9995 32.0000 1.9988 1.9992 419.0347 419.1409 0.0159 -1.0000 -1.0000 4340013 1580579023.40 151.4490 59.9995 32.0000 1.9988 1.9992 419.2214 419.3279 0.0159 -1.0000 -1.0000 4340075 1580579023.50 151.4490 59.9995 32.0000 1.9978 1.9983 419.3601 419.4665 0.0159 -1.0000 -1.0000 4340138 1580579023.60 151.4490 59.9995 32.0000 1.9985 1.9989 419.3179 419.4234 0.0158 -1.0000 -1.0000 4340325 1580579023.70 151.4490 59.9995 32.0000 1.9985 1.9989 419.2909 419.3980 0.0161 -1.0000 -1.0000 4340388 1580579023.80 151.4490 59.9995 32.0000 1.9994 1.9998 419.2534 419.3599 0.0159 -1.0000 -1.0000 4340450 1580579023.90 151.4323 59.9995 32.0000 1.9990 1.9994 419.1505 419.2574 0.0160 -1.0000 -1.0000 4340513 1580579024.00 151.4323 59.9995 32.0000 1.9988 1.9992 419.1486 419.2554 0.0160 -1.0000 -1.0000 4340591 1580579024.10 151.4323 59.9995 32.0000 1.9983 1.9987 419.2193 419.3257 0.0159 -1.0000 -1.0000 4340841 1580579024.20 151.4323 59.9995 32.0000 1.9979 1.9983 419.2560 419.3625 0.0159 -1.0000 -1.0000 4340903 1580579024.30 151.4323 59.9995 32.0000 1.9993 1.9997 419.2178 419.3240 0.0159 -1.0000 -1.0000 4340966 1580579024.40 151.4417 59.9995 32.0000 1.9991 1.9996 419.1833 419.2893 0.0159 -1.0000 -1.0000 4341028 1580579024.50 151.4718 59.9995 32.0000 1.9999 2.0003 419.2009 419.3073 0.0159 -1.0000 -1.0000 4341106 1580579024.60 151.4718 59.9995 32.0000 1.9980 1.9984 419.2942 419.4003 0.0159 -1.0000 -1.0000 4341341 1580579024.70 151.4718 59.9995 32.0000 1.9984 1.9988 419.3573 419.4647 0.0161 -1.0000 -1.0000 4341403 1580579024.80 151.4718 59.9995 32.0000 1.9979 1.9983 419.3355 419.4433 0.0161 -1.0000 -1.0000 4341466 1580579024.90 151.4718 59.9995 32.0000 1.9985 1.9990 419.3081 419.4158 0.0161 -1.0000 -1.0000 4341529 1580579025.00 151.5353 60.0001 32.0000 1.9994 1.9998 419.1175 419.2240 0.0159 -1.0000 -1.0000 4341591 1580579025.10 151.5353 60.0001 32.0000 1.9992 1.9996 419.1805 419.2868 0.0159 -1.0000 -1.0000 4342434 1580579025.20 151.5353 60.0001 32.0000 1.9990 1.9994 419.1782 419.2842 0.0159 -1.0000 -1.0000 4342497 1580579025.30 151.5353 60.0001 32.0000 1.9979 1.9983 419.1913 419.2971 0.0158 -1.0000 -1.0000 4342559 1580579025.40 151.5353 60.0001 32.0000 1.9990 1.9994 419.1795 419.2847 0.0158 -1.0000 -1.0000 4342622 1580579025.50 151.5240 60.0001 32.0000 1.9987 1.9991 419.0763 419.1833 0.0161 -1.0000 -1.0000 4342700 1580579025.60 151.5218 60.0001 32.0000 1.9985 1.9989 419.1489 419.2561 0.0161 -1.0000 -1.0000 4342763 1580579025.70 151.5218 60.0001 32.0000 1.9975 1.9980 419.2263 419.3339 0.0160 -1.0000 -1.0000 4342841 1580579025.80 151.5218 60.0001 32.0000 1.9976 1.9980 419.3192 419.4251 0.0158 -1.0000 -1.0000 4342903 1580579025.90 151.5218 60.0001 32.0000 1.9977 1.9981 419.2776 419.3831 0.0158 -1.0000 -1.0000 4342966 1580579026.00 151.5218 60.0001 32.0000 1.9985 1.9989 419.2779 419.3844 0.0160 -1.0000 -1.0000 4343028 1580579026.10 151.4925 60.0001 32.0000 1.9985 1.9989 419.2186 419.3250 0.0159 -1.0000 -1.0000 4343091 1580579026.20 151.4925 60.0001 32.0000 1.9984 1.9988 419.2414 419.3470 0.0158 -1.0000 -1.0000 4343153 1580579026.30 151.4925 60.0001 32.0000 1.9978 1.9982 419.3414 419.4483 0.0161 -1.0000 -1.0000 4343231 1580579026.40 151.4925 60.0001 32.0000 1.9984 1.9988 419.3280 419.4354 0.0160 -1.0000 -1.0000 4343294 1580579026.50 151.4925 60.0001 32.0000 1.9987 1.9991 419.1192 419.2240 0.0157 -1.0000 -1.0000 4343356 1580579026.60 151.4441 60.0001 32.0000 1.9982 1.9986 419.1351 419.2406 0.0158 -1.0000 -1.0000 4343434 1580579026.70 151.4413 60.0001 32.0000 1.9989 1.9993 419.2195 419.3251 0.0158 -1.0000 -1.0000 4343497 1580579026.80 151.4413 60.0001 32.0000 1.9978 1.9982 419.4292 419.5358 0.0159 -1.0000 -1.0000 4343559 1580579026.90 151.4413 60.0001 32.0000 1.9988 1.9992 419.3328 419.4386 0.0158 -1.0000 -1.0000 4343638 1580579027.00 151.4413 60.0001 32.0000 1.9989 1.9993 419.2210 419.3272 0.0160 -1.0000 -1.0000 4343700 1580579027.10 151.4413 60.0001 32.0000 1.9995 1.9999 419.1922 419.2983 0.0159 -1.0000 -1.0000 4343763 1580579027.20 151.4878 60.0001 32.0000 1.9986 1.9990 419.2490 419.3558 0.0159 -1.0000 -1.0000 4343888 1580579027.30 151.4878 60.0001 32.0000 1.9974 1.9978 419.3059 419.4116 0.0158 -1.0000 -1.0000 4343950 1580579027.40 151.4878 60.0001 32.0000 1.9979 1.9983 419.3094 419.4172 0.0161 -1.0000 -1.0000 4344029 1580579027.50 151.4878 60.0001 32.0000 1.9981 1.9985 419.3786 419.4857 0.0161 -1.0000 -1.0000 4344091 1580579027.60 151.4878 60.0001 32.0000 1.9989 1.9993 419.2227 419.3302 0.0161 -1.0000 -1.0000 4344153 1580579027.70 151.4878 60.0001 32.0000 1.9988 1.9992 419.2728 419.3794 0.0160 -1.0000 -1.0000 4344341 1580579027.80 151.5527 60.0001 32.0000 1.9982 1.9986 419.2781 419.3845 0.0159 -1.0000 -1.0000 4344403 1580579027.90 151.5527 60.0001 32.0000 1.9985 1.9989 419.4170 419.5235 0.0159 -1.0000 -1.0000 4344466 1580579028.00 151.5527 60.0001 32.0000 1.9990 1.9994 419.3920 419.4984 0.0160 -1.0000 -1.0000 4344544 1580579028.10 151.5527 60.0001 32.0000 1.9995 1.9999 419.3017 419.4083 0.0159 -1.0000 -1.0000 4344606 1580579028.20 151.5527 60.0001 32.0000 1.9991 1.9995 419.1288 419.2354 0.0160 -1.0000 -1.0000 4345059 1580579028.30 151.5526 60.0001 32.0000 1.9984 1.9988 419.1827 419.2887 0.0158 -1.0000 -1.0000 4345138 1580579028.40 151.5526 60.0001 32.0000 1.9978 1.9982 419.3107 419.4164 0.0158 -1.0000 -1.0000 4345200 1580579028.50 151.5526 60.0001 32.0000 1.9977 1.9982 419.3963 419.5042 0.0161 -1.0000 -1.0000 4345263 1580579028.60 151.5526 60.0001 32.0000 1.9982 1.9986 419.4503 419.5570 0.0160 -1.0000 -1.0000 4345341 1580579028.70 151.5526 60.0001 32.0000 1.9987 1.9991 419.2227 419.3295 0.0160 -1.0000 -1.0000 4345419 1580579028.80 151.5526 60.0001 32.0000 1.9984 1.9988 419.0233 419.1308 0.0160 -1.0000 -1.0000 4345481 1580579028.90 151.5419 60.0001 32.0000 1.9984 1.9989 419.1829 419.2888 0.0159 -1.0000 -1.0000 4345559 1580579029.00 151.5396 60.0001 32.0000 1.9981 1.9985 419.2455 419.3523 0.0160 -1.0000 -1.0000 4345622 1580579029.10 151.5396 60.0001 32.0000 1.9975 1.9979 419.3971 419.5027 0.0158 -1.0000 -1.0000 4345700 1580579029.20 151.5396 60.0001 32.0000 1.9972 1.9976 419.2907 419.3964 0.0158 -1.0000 -1.0000 4345934 1580579029.30 151.5396 60.0001 32.0000 1.9988 1.9992 419.2858 419.3921 0.0159 -1.0000 -1.0000 4346013 1580579029.40 151.5380 60.0001 32.0000 1.9979 1.9983 419.1487 419.2543 0.0158 -1.0000 -1.0000 4346075 1580579029.50 151.4948 60.0001 32.0000 1.9978 1.9982 419.2431 419.3490 0.0159 -1.0000 -1.0000 4346138 1580579029.60 151.4948 60.0001 32.0000 1.9979 1.9983 419.3234 419.4288 0.0158 -1.0000 -1.0000 4346200 1580579029.70 151.4948 60.0001 32.0000 1.9984 1.9988 419.3744 419.4808 0.0159 -1.0000 -1.0000 4347169 1580579029.80 151.4948 60.0001 32.0000 1.9983 1.9987 419.2971 419.4035 0.0160 -1.0000 -1.0000 4347231 1580579029.90 151.4948 60.0001 32.0000 1.9985 1.9990 419.2099 419.3163 0.0159 -1.0000 -1.0000 4347294 1580579030.00 151.4599 60.0011 32.0000 1.9974 1.9979 419.4141 419.5200 0.0159 -1.0000 -1.0000 4347372 1580579030.10 151.4599 60.0011 32.0000 1.9980 1.9984 419.3454 419.4522 0.0159 -1.0000 -1.0000 4347434 1580579030.20 151.4599 60.0011 32.0000 1.9992 1.9996 419.2496 419.3552 0.0158 -1.0000 -1.0000 4347497 1580579030.30 151.4599 60.0011 32.0000 1.9990 1.9994 419.2426 419.3489 0.0159 -1.0000 -1.0000 4347575 1580579030.40 151.4599 60.0011 32.0000 1.9988 1.9992 419.1496 419.2556 0.0159 -1.0000 -1.0000 4347638 1580579030.50 151.4599 60.0011 32.0000 1.9977 1.9981 419.1886 419.2946 0.0159 -1.0000 -1.0000 4347700 1580579030.60 151.4205 60.0011 32.0000 1.9974 1.9978 419.3355 419.4419 0.0159 -1.0000 -1.0000 4347763 1580579030.70 151.4205 60.0011 32.0000 1.9978 1.9982 419.3177 419.4240 0.0159 -1.0000 -1.0000 4347825 1580579030.80 151.4205 60.0011 32.0000 1.9986 1.9990 419.2868 419.3935 0.0160 -1.0000 -1.0000 4347903 1580579030.90 151.4205 60.0011 32.0000 1.9974 1.9978 419.1848 419.2915 0.0159 -1.0000 -1.0000 4347982 1580579031.00 151.4205 60.0011 32.0000 1.9970 1.9974 419.2256 419.3313 0.0158 -1.0000 -1.0000 4348044 1580579031.10 151.4254 60.0011 32.0000 1.9982 1.9987 419.2669 419.3724 0.0158 -1.0000 -1.0000 4348106 1580579031.20 151.4716 60.0011 32.0000 1.9985 1.9989 419.4029 419.5090 0.0159 -1.0000 -1.0000 4348169 1580579031.30 151.4716 60.0011 32.0000 1.9981 1.9985 419.3759 419.4822 0.0159 -1.0000 -1.0000 4348232 1580579031.40 151.5130 60.0011 32.0000 1.9989 1.9993 419.2189 419.3252 0.0159 -1.0000 -1.0000 4348309 1580579031.50 151.5130 60.0011 32.0000 1.9983 1.9987 419.1738 419.2801 0.0160 -1.0000 -1.0000 4348372 1580579031.60 151.5130 60.0011 32.0000 1.9985 1.9990 419.2569 419.3641 0.0161 -1.0000 -1.0000 4348434 1580579031.70 151.5130 60.0011 32.0000 1.9991 1.9995 419.3323 419.4382 0.0158 -1.0000 -1.0000 4348513 1580579031.80 151.5130 60.0011 32.0000 1.9993 1.9998 419.2968 419.4046 0.0160 -1.0000 -1.0000 4348575 1580579031.90 151.5130 60.0011 32.0000 1.9983 1.9987 419.1874 419.2939 0.0160 -1.0000 -1.0000 4348638 1580579032.00 151.5130 60.0011 32.0000 1.9987 1.9992 419.1947 419.3011 0.0159 -1.0000 -1.0000 4348700 1580579032.10 151.5130 60.0011 32.0000 1.9985 1.9989 419.3061 419.4127 0.0159 -1.0000 -1.0000 4348763 1580579032.20 151.4980 60.0011 32.0000 1.9978 1.9982 419.3561 419.4622 0.0159 -1.0000 -1.0000 4348825 1580579032.30 151.4608 60.0011 32.0000 1.9989 1.9993 419.2320 419.3385 0.0159 -1.0000 -1.0000 4349091 1580579032.40 151.4608 60.0011 32.0000 1.9985 1.9989 419.0575 419.1643 0.0159 -1.0000 -1.0000 4349153 1580579032.50 151.4608 60.0011 32.0000 1.9977 1.9981 419.2543 419.3602 0.0159 -1.0000 -1.0000 4349231 1580579032.60 151.4608 60.0011 32.0000 1.9968 1.9972 419.3692 419.4752 0.0158 -1.0000 -1.0000 4349294 1580579032.70 151.4608 60.0011 32.0000 1.9975 1.9979 419.3141 419.4201 0.0159 -1.0000 -1.0000 4349356 1580579032.80 151.4723 60.0011 32.0000 1.9979 1.9983 419.2443 419.3509 0.0159 -1.0000 -1.0000 4349794 1580579032.90 151.4823 60.0011 32.0000 1.9981 1.9985 419.1179 419.2247 0.0160 -1.0000 -1.0000 4349872 1580579033.00 151.4823 60.0011 32.0000 1.9990 1.9994 419.1632 419.2695 0.0159 -1.0000 -1.0000 4349934 1580579033.10 151.4823 60.0011 32.0000 1.9983 1.9987 419.2411 419.3475 0.0159 -1.0000 -1.0000 4350013 1580579033.20 151.4823 60.0011 32.0000 1.9979 1.9983 419.3727 419.4794 0.0160 -1.0000 -1.0000 4350075 1580579033.30 151.4823 60.0011 32.0000 1.9994 1.9998 419.3566 419.4632 0.0159 -1.0000 -1.0000 4350138 1580579033.40 151.4876 60.0011 32.0000 1.9986 1.9990 419.2801 419.3865 0.0160 -1.0000 -1.0000 4350216 1580579033.50 151.4876 60.0011 32.0000 1.9990 1.9994 419.1090 419.2157 0.0159 -1.0000 -1.0000 4350278 1580579033.60 151.4876 60.0011 32.0000 1.9983 1.9987 419.2761 419.3820 0.0159 -1.0000 -1.0000 4350341 1580579033.70 151.4876 60.0011 32.0000 1.9987 1.9991 419.3112 419.4174 0.0159 -1.0000 -1.0000 4350403 1580579033.80 151.4876 60.0011 32.0000 1.9985 1.9989 419.4064 419.5129 0.0159 -1.0000 -1.0000 4350466 1580579033.90 151.4743 60.0011 32.0000 1.9994 1.9998 419.3927 419.4988 0.0158 -1.0000 -1.0000 4350544 1580579034.00 151.4743 60.0011 32.0000 1.9993 1.9997 419.2025 419.3085 0.0159 -1.0000 -1.0000 4350606 1580579034.10 151.4743 60.0011 32.0000 1.9994 1.9999 419.1814 419.2879 0.0160 -1.0000 -1.0000 4350669 1580579034.20 151.4743 60.0011 32.0000 1.9988 1.9993 419.1442 419.2503 0.0158 -1.0000 -1.0000 4350731 1580579034.30 151.4743 60.0011 32.0000 1.9985 1.9989 419.3100 419.4168 0.0160 -1.0000 -1.0000 4350919 1580579034.40 151.4922 60.0011 32.0000 1.9979 1.9983 419.3935 419.5002 0.0160 -1.0000 -1.0000 4350981 1580579034.50 151.5782 60.0011 32.0000 1.9991 1.9995 419.2833 419.3900 0.0159 -1.0000 -1.0000 4351044 1580579034.60 151.5782 60.0011 32.0000 1.9993 1.9997 419.2145 419.3206 0.0159 -1.0000 -1.0000 4351122 1580579034.70 151.5782 60.0011 32.0000 1.9984 1.9988 419.2150 419.3207 0.0158 -1.0000 -1.0000 4351185 1580579034.80 151.5782 60.0011 32.0000 1.9984 1.9988 419.2824 419.3888 0.0160 -1.0000 -1.0000 4351653 1580579034.90 151.5782 60.0011 32.0000 1.9978 1.9982 419.3296 419.4362 0.0159 -1.0000 -1.0000 4351732 1580579035.00 151.5430 60.0003 32.0000 1.9988 1.9992 419.3999 419.5060 0.0159 -1.0000 -1.0000 4351794 1580579035.10 151.5430 60.0003 32.0000 1.9989 1.9993 419.2510 419.3572 0.0158 -1.0000 -1.0000 4351872 1580579035.20 151.5430 60.0003 32.0000 1.9991 1.9995 419.1039 419.2103 0.0159 -1.0000 -1.0000 4351934 1580579035.30 151.5430 60.0003 32.0000 1.9984 1.9988 419.1411 419.2476 0.0160 -1.0000 -1.0000 4352122 1580579035.40 151.5430 60.0003 32.0000 1.9979 1.9983 419.2299 419.3368 0.0159 -1.0000 -1.0000 4352200 1580579035.50 151.5433 60.0003 32.0000 1.9982 1.9986 419.3431 419.4491 0.0158 -1.0000 -1.0000 4352263 1580579035.60 151.5448 60.0003 32.0000 1.9983 1.9987 419.1899 419.2957 0.0159 -1.0000 -1.0000 4352325 1580579035.70 151.5448 60.0003 32.0000 1.9979 1.9983 419.1810 419.2872 0.0159 -1.0000 -1.0000 4352388 1580579035.80 151.5448 60.0003 32.0000 1.9981 1.9985 419.1802 419.2871 0.0160 -1.0000 -1.0000 4352575 1580579035.90 151.5448 60.0003 32.0000 1.9980 1.9984 419.2487 419.3554 0.0160 -1.0000 -1.0000 4352638 1580579036.00 151.5448 60.0003 32.0000 1.9976 1.9980 419.2906 419.3977 0.0160 -1.0000 -1.0000 4352716 1580579036.10 151.5448 60.0003 32.0000 1.9977 1.9981 419.3718 419.4781 0.0159 -1.0000 -1.0000 4352778 1580579036.20 151.4873 60.0003 32.0000 1.9978 1.9982 419.2839 419.3900 0.0158 -1.0000 -1.0000 4352841 1580579036.30 151.4824 60.0003 32.0000 1.9989 1.9993 419.2435 419.3484 0.0157 -1.0000 -1.0000 4353341 1580579036.40 151.4824 60.0003 32.0000 1.9989 1.9993 419.1851 419.2910 0.0158 -1.0000 -1.0000 4353388 1580579036.50 151.4824 60.0003 32.0000 1.9983 1.9987 419.2929 419.3986 0.0158 -1.0000 -1.0000 4353466 1580579036.60 151.4824 60.0003 32.0000 1.9980 1.9985 419.3740 419.4796 0.0158 -1.0000 -1.0000 4353528 1580579036.70 151.4792 60.0003 32.0000 1.9987 1.9991 419.2794 419.3866 0.0160 -1.0000 -1.0000 4353591 1580579036.80 151.4621 60.0003 32.0000 1.9996 2.0001 419.2168 419.3231 0.0158 -1.0000 -1.0000 4353653 1580579036.90 151.4621 60.0003 32.0000 1.9987 1.9991 419.2269 419.3337 0.0160 -1.0000 -1.0000 4353841 1580579037.00 151.4621 60.0003 32.0000 1.9984 1.9988 419.3614 419.4672 0.0158 -1.0000 -1.0000 4353903 1580579037.10 151.4621 60.0003 32.0000 1.9979 1.9983 419.4368 419.5430 0.0159 -1.0000 -1.0000 4353982 1580579037.20 151.4621 60.0003 32.0000 1.9986 1.9990 419.3494 419.4552 0.0158 -1.0000 -1.0000 4354044 1580579037.30 151.4621 60.0003 32.0000 1.9993 1.9997 419.1215 419.2276 0.0159 -1.0000 -1.0000 4354106 1580579037.40 151.4615 60.0003 32.0000 1.9998 2.0002 419.1484 419.2543 0.0159 -1.0000 -1.0000 4354185 1580579037.50 151.4615 60.0003 32.0000 1.9987 1.9991 419.2503 419.3561 0.0159 -1.0000 -1.0000 4354247 1580579037.60 151.4615 60.0003 32.0000 1.9988 1.9992 419.3480 419.4545 0.0159 -1.0000 -1.0000 4354309 1580579037.70 151.4615 60.0003 32.0000 1.9992 1.9996 419.2641 419.3705 0.0160 -1.0000 -1.0000 4354372 1580579037.80 151.4615 60.0003 32.0000 1.9991 1.9995 419.1556 419.2618 0.0159 -1.0000 -1.0000 4354434 1580579037.90 151.4665 60.0003 32.0000 1.9989 1.9993 419.1074 419.2131 0.0159 -1.0000 -1.0000 4354559 1580579038.00 151.4754 60.0003 32.0000 1.9986 1.9990 419.3338 419.4401 0.0159 -1.0000 -1.0000 4354638 1580579038.10 151.4754 60.0003 32.0000 1.9977 1.9981 419.3837 419.4902 0.0160 -1.0000 -1.0000 4354700 1580579038.20 151.4754 60.0003 32.0000 1.9981 1.9985 419.4369 419.5446 0.0161 -1.0000 -1.0000 4354763 1580579038.30 151.4754 60.0003 32.0000 1.9984 1.9988 419.2853 419.3917 0.0159 -1.0000 -1.0000 4354841 1580579038.40 151.4754 60.0003 32.0000 1.9994 1.9998 419.1547 419.2619 0.0160 -1.0000 -1.0000 4355059 1580579038.50 151.5186 60.0003 32.0000 1.9994 1.9998 419.2111 419.3167 0.0158 -1.0000 -1.0000 4355122 1580579038.60 151.5191 60.0003 32.0000 1.9987 1.9991 419.1884 419.2951 0.0160 -1.0000 -1.0000 4355200 1580579038.70 151.5191 60.0003 32.0000 1.9984 1.9988 419.2457 419.3508 0.0158 -1.0000 -1.0000 4355263 1580579038.80 151.5191 60.0003 32.0000 1.9986 1.9991 419.2426 419.3490 0.0159 -1.0000 -1.0000 4355325 1580579038.90 151.5191 60.0003 32.0000 1.9995 1.9999 419.2309 419.3370 0.0159 -1.0000 -1.0000 4355403 1580579039.00 151.5191 60.0003 32.0000 1.9994 1.9998 419.1612 419.2674 0.0159 -1.0000 -1.0000 4355575 1580579039.10 151.5503 60.0003 32.0000 1.9986 1.9990 419.3213 419.4271 0.0158 -1.0000 -1.0000 4355653 1580579039.20 151.5530 60.0003 32.0000 1.9980 1.9984 419.3882 419.4937 0.0158 -1.0000 -1.0000 4355716 1580579039.30 151.5530 60.0003 32.0000 1.9981 1.9985 419.2868 419.3933 0.0159 -1.0000 -1.0000 4355778 1580579039.40 151.5530 60.0003 32.0000 1.9986 1.9990 419.2999 419.4053 0.0158 -1.0000 -1.0000 4355856 1580579039.50 151.5530 60.0003 32.0000 1.9996 2.0000 419.1314 419.2371 0.0159 -1.0000 -1.0000 4356075 1580579039.60 151.5329 60.0003 32.0000 1.9991 1.9995 419.2323 419.3382 0.0159 -1.0000 -1.0000 4356138 1580579039.70 151.4908 60.0003 32.0000 1.9982 1.9986 419.3283 419.4341 0.0158 -1.0000 -1.0000 4356216 1580579039.80 151.4908 60.0003 32.0000 1.9978 1.9982 419.3017 419.4087 0.0160 -1.0000 -1.0000 4356278 1580579039.90 151.4908 60.0003 32.0000 1.9991 1.9995 419.2143 419.3195 0.0158 -1.0000 -1.0000 4356341 1580579040.00 151.4908 60.0003 32.0000 1.9991 1.9995 419.1544 419.2608 0.0159 -1.0000 -1.0000 4357325 1580579040.10 151.4908 60.0003 32.0000 1.9986 1.9990 419.1099 419.2156 0.0158 -1.0000 -1.0000 4357388 1580579040.20 151.4593 60.0003 32.0000 1.9983 1.9987 419.2653 419.3721 0.0160 -1.0000 -1.0000 4357450 1580579040.30 151.4593 60.0003 32.0000 1.9980 1.9984 419.3950 419.5015 0.0159 -1.0000 -1.0000 4357528 1580579040.40 151.4593 60.0003 32.0000 1.9977 1.9981 419.5035 419.6102 0.0160 -1.0000 -1.0000 4357591 1580579040.50 151.4593 60.0003 32.0000 1.9983 1.9988 419.3230 419.4296 0.0159 -1.0000 -1.0000 4357653 1580579040.60 151.4593 60.0003 32.0000 1.9988 1.9992 419.2567 419.3629 0.0159 -1.0000 -1.0000 4357716 1580579040.70 151.4496 60.0003 32.0000 1.9999 2.0003 419.1609 419.2677 0.0159 -1.0000 -1.0000 4357778 1580579040.80 151.4496 60.0003 32.0000 1.9991 1.9995 419.2388 419.3443 0.0158 -1.0000 -1.0000 4357841 1580579040.90 151.4496 60.0003 32.0000 1.9983 1.9987 419.2343 419.3392 0.0157 -1.0000 -1.0000 4357919 1580579041.00 151.4496 60.0003 32.0000 1.9981 1.9985 419.3697 419.4761 0.0159 -1.0000 -1.0000 4357981 1580579041.10 151.4496 60.0003 32.0000 1.9986 1.9990 419.3144 419.4203 0.0158 -1.0000 -1.0000 4358060 1580579041.20 151.4496 60.0003 32.0000 1.9991 1.9995 419.1978 419.3029 0.0157 -1.0000 -1.0000 4358122 1580579041.30 151.5327 60.0003 32.0000 1.9986 1.9990 419.3957 419.5014 0.0159 -1.0000 -1.0000 4358185 1580579041.40 151.6121 60.0003 32.0000 1.9983 1.9987 419.4381 419.5451 0.0160 -1.0000 -1.0000 4358263 1580579041.50 151.6121 60.0003 32.0000 1.9981 1.9985 419.4202 419.5271 0.0160 -1.0000 -1.0000 4358841 1580579041.60 151.6121 60.0003 32.0000 1.9991 1.9995 419.3210 419.4278 0.0160 -1.0000 -1.0000 4358903 1580579041.70 151.6121 60.0003 32.0000 1.9997 2.0001 419.1282 419.2339 0.0158 -1.0000 -1.0000 4358981 1580579041.80 151.6121 60.0003 32.0000 1.9990 1.9994 419.2642 419.3703 0.0159 -1.0000 -1.0000 4359044 1580579041.90 151.6121 60.0003 32.0000 1.9986 1.9990 419.3356 419.4418 0.0158 -1.0000 -1.0000 4359106 1580579042.00 151.6121 60.0003 32.0000 1.9982 1.9986 419.2596 419.3650 0.0158 -1.0000 -1.0000 4359185 1580579042.10 151.6121 60.0003 32.0000 1.9991 1.9995 419.2374 419.3439 0.0160 -1.0000 -1.0000 4359247 1580579042.20 151.6121 60.0003 32.0000 1.9992 1.9996 419.2257 419.3323 0.0160 -1.0000 -1.0000 4359310 1580579042.30 151.6018 60.0003 32.0000 1.9990 1.9994 419.2342 419.3404 0.0158 -1.0000 -1.0000 4359466 1580579042.40 151.5586 60.0003 32.0000 1.9984 1.9988 419.2935 419.3999 0.0160 -1.0000 -1.0000 4359528 1580579042.50 151.5586 60.0003 32.0000 1.9977 1.9981 419.3238 419.4311 0.0160 -1.0000 -1.0000 4359591 1580579042.60 151.5586 60.0003 32.0000 1.9977 1.9981 419.3700 419.4766 0.0159 -1.0000 -1.0000 4359653 1580579042.70 151.5586 60.0003 32.0000 1.9981 1.9985 419.2421 419.3490 0.0160 -1.0000 -1.0000 4359731 1580579042.80 151.5586 60.0003 32.0000 1.9992 1.9996 419.2355 419.3417 0.0159 -1.0000 -1.0000 4359794 1580579042.90 151.5586 60.0003 32.0000 1.9986 1.9990 419.2928 419.3993 0.0160 -1.0000 -1.0000 4359856 1580579043.00 151.5356 60.0003 32.0000 1.9975 1.9979 419.3820 419.4882 0.0159 -1.0000 -1.0000 4400138 1580579043.10 151.5356 60.0003 32.0000 1.9975 1.9979 419.4318 419.5390 0.0160 -1.0000 -1.0000 4400216 1580579043.20 151.5356 60.0003 32.0000 1.9982 1.9986 419.2487 419.3555 0.0160 -1.0000 -1.0000 4400278 1580579043.30 151.5356 60.0003 32.0000 1.9993 1.9997 419.1879 419.2940 0.0158 -1.0000 -1.0000 4400341 1580579043.40 151.5356 60.0003 32.0000 1.9989 1.9993 419.3514 419.4582 0.0159 -1.0000 -1.0000 4400403 1580579043.50 151.5356 60.0003 32.0000 1.9973 1.9977 419.4282 419.5345 0.0159 -1.0000 -1.0000 4400481 1580579043.60 151.4323 60.0003 32.0000 1.9980 1.9984 419.3055 419.4124 0.0160 -1.0000 -1.0000 4400544 1580579043.70 151.4323 60.0003 32.0000 1.9990 1.9994 419.0590 419.1659 0.0159 -1.0000 -1.0000 4400622 1580579043.80 151.4323 60.0003 32.0000 1.9994 1.9998 419.1511 419.2572 0.0160 -1.0000 -1.0000 4400685 1580579043.90 151.4323 60.0003 32.0000 1.9988 1.9992 419.2169 419.3237 0.0160 -1.0000 -1.0000 4400747 1580579044.00 151.4323 60.0003 32.0000 1.9987 1.9991 419.2301 419.3365 0.0160 -1.0000 -1.0000 4400809 1580579044.10 151.5109 60.0003 32.0000 1.9982 1.9986 419.4200 419.5261 0.0158 -1.0000 -1.0000 4401091 1580579044.20 151.5121 60.0003 32.0000 1.9984 1.9988 419.4778 419.5853 0.0161 -1.0000 -1.0000 4401153 1580579044.30 151.5121 60.0003 32.0000 1.9993 1.9997 419.3390 419.4459 0.0160 -1.0000 -1.0000 4401231 1580579044.40 151.5121 60.0003 32.0000 1.9983 1.9988 419.2799 419.3869 0.0160 -1.0000 -1.0000 4401309 1580579044.50 151.5121 60.0003 32.0000 1.9977 1.9981 419.3673 419.4743 0.0160 -1.0000 -1.0000 4401372 1580579044.60 151.5121 60.0003 32.0000 1.9979 1.9983 419.3368 419.4426 0.0159 -1.0000 -1.0000 4401560 1580579044.70 151.5005 60.0005 32.0000 1.9987 1.9991 419.2982 419.4042 0.0158 -1.0000 -1.0000 4401622 1580579044.80 151.5005 60.0005 32.0000 1.9992 1.9996 419.1853 419.2911 0.0159 -1.0000 -1.0000 4401685 1580579044.90 151.5005 60.0005 32.0000 1.9985 1.9989 419.1090 419.2153 0.0159 -1.0000 -1.0000 4401763 1580579045.00 151.5005 60.0005 32.0000 1.9975 1.9979 419.2006 419.3060 0.0158 -1.0000 -1.0000 4401825 1580579045.10 151.5005 60.0005 32.0000 1.9975 1.9979 419.3414 419.4482 0.0160 -1.0000 -1.0000 4402060 1580579045.20 151.5005 60.0005 32.0000 1.9978 1.9982 419.4146 419.5208 0.0159 -1.0000 -1.0000 4402122 1580579045.30 151.5738 60.0005 32.0000 1.9986 1.9991 419.2297 419.3352 0.0158 -1.0000 -1.0000 4402184 1580579045.40 151.5738 60.0005 32.0000 1.9992 1.9997 419.1312 419.2367 0.0158 -1.0000 -1.0000 4402263 1580579045.50 151.5738 60.0005 32.0000 1.9975 1.9979 419.2403 419.3469 0.0159 -1.0000 -1.0000 4402325 1580579045.60 151.5738 60.0005 32.0000 1.9979 1.9984 419.2837 419.3896 0.0158 -1.0000 -1.0000 4402560 1580579045.70 151.5738 60.0005 32.0000 1.9983 1.9987 419.3882 419.4929 0.0158 -1.0000 -1.0000 4402622 1580579045.80 151.5571 60.0005 32.0000 1.9987 1.9991 419.2385 419.3456 0.0160 -1.0000 -1.0000 4402685 1580579045.90 151.4837 60.0005 32.0000 1.9986 1.9991 419.0695 419.1758 0.0159 -1.0000 -1.0000 4402763 1580579046.00 151.4837 60.0005 32.0000 1.9985 1.9989 419.1084 419.2158 0.0160 -1.0000 -1.0000 4402841 1580579046.10 151.4837 60.0005 32.0000 1.9979 1.9983 419.1164 419.2224 0.0159 -1.0000 -1.0000 4403060 1580579046.20 151.4837 60.0005 32.0000 1.9976 1.9980 419.3073 419.4136 0.0159 -1.0000 -1.0000 4403122 1580579046.30 151.4837 60.0005 32.0000 1.9982 1.9986 419.3632 419.4692 0.0159 -1.0000 -1.0000 4403200 1580579046.40 151.4516 60.0005 32.0000 1.9980 1.9985 419.3370 419.4437 0.0160 -1.0000 -1.0000 4403278 1580579046.50 151.4516 60.0005 32.0000 1.9987 1.9991 419.2745 419.3800 0.0158 -1.0000 -1.0000 4403341 1580579046.60 151.4516 60.0005 32.0000 1.9983 1.9987 419.3287 419.4348 0.0159 -1.0000 -1.0000 4403638 1580579046.70 151.4516 60.0005 32.0000 1.9980 1.9984 419.3765 419.4829 0.0159 -1.0000 -1.0000 4403700 1580579046.80 151.4516 60.0005 32.0000 1.9983 1.9987 419.3890 419.4962 0.0160 -1.0000 -1.0000 4403763 1580579046.90 151.4723 60.0005 32.0000 1.9991 1.9995 419.2311 419.3376 0.0159 -1.0000 -1.0000 4403825 1580579047.00 151.4843 60.0005 32.0000 1.9993 1.9997 419.1306 419.2368 0.0159 -1.0000 -1.0000 4403888 1580579047.10 151.4843 60.0005 32.0000 1.9985 1.9989 419.2982 419.4038 0.0158 -1.0000 -1.0000 4404372 1580579047.20 151.4843 60.0005 32.0000 1.9987 1.9991 419.4115 419.5169 0.0158 -1.0000 -1.0000 4404434 1580579047.30 151.4843 60.0005 32.0000 1.9987 1.9991 419.2921 419.3986 0.0159 -1.0000 -1.0000 4404497 1580579047.40 151.4843 60.0005 32.0000 1.9991 1.9995 419.1968 419.3028 0.0158 -1.0000 -1.0000 4404560 1580579047.50 151.5415 60.0005 32.0000 1.9992 1.9996 419.1230 419.2288 0.0158 -1.0000 -1.0000 4404622 1580579047.60 151.5415 60.0005 32.0000 1.9984 1.9988 419.1725 419.2783 0.0159 -1.0000 -1.0000 4404685 1580579047.70 151.5415 60.0005 32.0000 1.9990 1.9994 419.2740 419.3805 0.0160 -1.0000 -1.0000 4404763 1580579047.80 151.5415 60.0005 32.0000 1.9995 2.0000 419.2413 419.3476 0.0159 -1.0000 -1.0000 4404825 1580579047.90 151.5415 60.0005 32.0000 1.9989 1.9993 419.1738 419.2798 0.0159 -1.0000 -1.0000 4404888 1580579048.00 151.6161 60.0005 32.0000 1.9985 1.9990 419.1112 419.2169 0.0158 -1.0000 -1.0000 4404966 1580579048.10 151.6161 60.0005 32.0000 1.9976 1.9980 419.1817 419.2876 0.0159 -1.0000 -1.0000 4405028 1580579048.20 151.6161 60.0005 32.0000 1.9977 1.9981 419.3302 419.4362 0.0158 -1.0000 -1.0000 4405091 1580579048.30 151.6161 60.0005 32.0000 1.9985 1.9989 419.3822 419.4891 0.0160 -1.0000 -1.0000 4405153 1580579048.40 151.6161 60.0005 32.0000 1.9981 1.9985 419.2743 419.3810 0.0159 -1.0000 -1.0000 4405216 1580579048.50 151.6161 60.0005 32.0000 1.9988 1.9992 419.2051 419.3104 0.0157 -1.0000 -1.0000 4405278 1580579048.60 151.5825 60.0005 32.0000 1.9986 1.9990 418.9478 419.0529 0.0159 -1.0000 -1.0000 4405356 1580579048.70 151.5790 60.0005 32.0000 1.9982 1.9986 419.1850 419.2919 0.0159 -1.0000 -1.0000 4405591 1580579048.80 151.5790 60.0005 32.0000 1.9986 1.9991 419.2169 419.3232 0.0160 -1.0000 -1.0000 4405653 1580579048.90 151.5790 60.0005 32.0000 1.9981 1.9986 419.2480 419.3552 0.0160 -1.0000 -1.0000 4405716 1580579049.00 151.5790 60.0005 32.0000 1.9994 1.9998 419.2388 419.3447 0.0159 -1.0000 -1.0000 4405778 1580579049.10 151.5790 60.0005 32.0000 1.9981 1.9985 419.0721 419.1790 0.0160 -1.0000 -1.0000 4405856 1580579049.20 151.4403 60.0005 32.0000 1.9982 1.9987 419.2025 419.3096 0.0160 -1.0000 -1.0000 4406091 1580579049.30 151.4403 60.0005 32.0000 1.9975 1.9980 419.3224 419.4286 0.0160 -1.0000 -1.0000 4406153 1580579049.40 151.4403 60.0005 32.0000 1.9980 1.9984 419.3030 419.4099 0.0160 -1.0000 -1.0000 4406231 1580579049.50 151.4403 60.0005 32.0000 1.9990 1.9994 419.2835 419.3893 0.0159 -1.0000 -1.0000 4406294 1580579049.60 151.4403 60.0005 32.0000 1.9987 1.9991 419.1003 419.2066 0.0160 -1.0000 -1.0000 4406356 1580579049.70 151.4744 60.0002 32.0000 1.9983 1.9987 419.1363 419.2430 0.0160 -1.0000 -1.0000 4406825 1580579049.80 151.4750 60.0002 32.0000 1.9977 1.9982 419.2200 419.3261 0.0159 -1.0000 -1.0000 4406888 1580579049.90 151.4750 60.0002 32.0000 1.9982 1.9986 419.2710 419.3783 0.0160 -1.0000 -1.0000 4406950 1580579050.00 151.4750 60.0002 32.0000 1.9994 1.9998 419.1410 419.2477 0.0159 -1.0000 -1.0000 4407028 1580579050.10 151.4750 60.0002 32.0000 1.9995 1.9999 419.1022 419.2085 0.0159 -1.0000 -1.0000 4407091 1580579050.20 151.4750 60.0002 32.0000 1.9995 1.9999 419.1506 419.2572 0.0160 -1.0000 -1.0000 4407153 1580579050.30 151.4915 60.0002 32.0000 1.9976 1.9980 419.3541 419.4602 0.0158 -1.0000 -1.0000 4407231 1580579050.40 151.4915 60.0002 32.0000 1.9983 1.9987 419.4423 419.5487 0.0159 -1.0000 -1.0000 4407294 1580579050.50 151.4915 60.0002 32.0000 1.9981 1.9985 419.3018 419.4076 0.0159 -1.0000 -1.0000 4407356 1580579050.60 151.4915 60.0002 32.0000 1.9992 1.9997 419.1935 419.3012 0.0161 -1.0000 -1.0000 4407434 1580579050.70 151.4915 60.0002 32.0000 1.9988 1.9992 419.2242 419.3308 0.0160 -1.0000 -1.0000 4407481 1580579050.80 151.5623 60.0002 32.0000 1.9987 1.9991 419.2434 419.3500 0.0159 -1.0000 -1.0000 4407544 1580579050.90 151.5623 60.0002 32.0000 1.9988 1.9992 419.3210 419.4273 0.0159 -1.0000 -1.0000 4407622 1580579051.00 151.5623 60.0002 32.0000 1.9988 1.9992 419.2974 419.4030 0.0158 -1.0000 -1.0000 4407685 1580579051.10 151.5623 60.0002 32.0000 1.9990 1.9994 419.1697 419.2763 0.0159 -1.0000 -1.0000 4407763 1580579051.20 151.5623 60.0002 32.0000 1.9991 1.9995 419.2838 419.3905 0.0160 -1.0000 -1.0000 4407825 1580579051.30 151.5623 60.0002 32.0000 1.9976 1.9980 419.3160 419.4224 0.0159 -1.0000 -1.0000 4407888 1580579051.40 151.5822 60.0002 32.0000 1.9977 1.9981 419.3511 419.4563 0.0158 -1.0000 -1.0000 4407966 1580579051.50 151.5822 60.0002 32.0000 1.9988 1.9992 419.3221 419.4274 0.0158 -1.0000 -1.0000 4408028 1580579051.60 151.5822 60.0002 32.0000 1.9992 1.9996 419.1719 419.2775 0.0158 -1.0000 -1.0000 4408091 1580579051.70 151.5822 60.0002 32.0000 1.9993 1.9997 419.0775 419.1834 0.0159 -1.0000 -1.0000 4408153 1580579051.80 151.5822 60.0002 32.0000 1.9982 1.9987 419.2373 419.3435 0.0159 -1.0000 -1.0000 4408388 1580579051.90 151.5503 60.0002 32.0000 1.9980 1.9984 419.4097 419.5155 0.0158 -1.0000 -1.0000 4408450 1580579052.00 151.5503 60.0002 32.0000 1.9980 1.9984 419.4017 419.5077 0.0159 -1.0000 -1.0000 4408528 1580579052.10 151.5503 60.0002 32.0000 1.9980 1.9984 419.3253 419.4321 0.0160 -1.0000 -1.0000 4408591 1580579052.20 151.5503 60.0002 32.0000 1.9983 1.9987 419.1741 419.2819 0.0161 -1.0000 -1.0000 4408653 1580579052.30 151.5503 60.0002 32.0000 1.9981 1.9985 419.1982 419.3049 0.0159 -1.0000 -1.0000 4408888 1580579052.40 151.5503 60.0002 32.0000 1.9980 1.9984 419.2916 419.3970 0.0158 -1.0000 -1.0000 4408950 1580579052.50 151.4307 60.0002 32.0000 1.9981 1.9985 419.3111 419.4171 0.0160 -1.0000 -1.0000 4409013 1580579052.60 151.4307 60.0002 32.0000 1.9987 1.9991 419.2457 419.3525 0.0160 -1.0000 -1.0000 4409091 1580579052.70 151.4307 60.0002 32.0000 1.9987 1.9991 419.1688 419.2742 0.0158 -1.0000 -1.0000 4409153 1580579052.80 151.4307 60.0002 32.0000 1.9999 2.0004 419.0792 419.1847 0.0158 -1.0000 -1.0000 4409872 1580579052.90 151.4307 60.0002 32.0000 1.9990 1.9994 419.2464 419.3532 0.0161 -1.0000 -1.0000 4409966 1580579053.00 151.4164 60.0002 32.0000 1.9983 1.9987 419.3448 419.4514 0.0159 -1.0000 -1.0000 4410028 1580579053.10 151.4132 60.0002 32.0000 1.9986 1.9991 419.3266 419.4328 0.0159 -1.0000 -1.0000 4410106 1580579053.20 151.4132 60.0002 32.0000 1.9986 1.9990 419.1688 419.2755 0.0160 -1.0000 -1.0000 4410169 1580579053.30 151.4132 60.0002 32.0000 1.9985 1.9990 419.2492 419.3558 0.0160 -1.0000 -1.0000 4410341 1580579053.40 151.4132 60.0002 32.0000 1.9980 1.9984 419.3550 419.4618 0.0160 -1.0000 -1.0000 4410419 1580579053.50 151.4132 60.0002 32.0000 1.9973 1.9977 419.4474 419.5536 0.0158 -1.0000 -1.0000 4410481 1580579053.60 151.4613 60.0002 32.0000 1.9988 1.9992 419.3806 419.4867 0.0159 -1.0000 -1.0000 4410544 1580579053.70 151.4613 60.0002 32.0000 1.9992 1.9996 419.2446 419.3510 0.0160 -1.0000 -1.0000 4410622 1580579053.80 151.4613 60.0002 32.0000 1.9991 1.9995 419.2163 419.3231 0.0160 -1.0000 -1.0000 4410685 1580579053.90 151.4613 60.0002 32.0000 1.9986 1.9990 419.2467 419.3532 0.0159 -1.0000 -1.0000 4410747 1580579054.00 151.4613 60.0002 32.0000 1.9982 1.9986 419.3841 419.4904 0.0159 -1.0000 -1.0000 4410810 1580579054.10 151.5305 60.0002 32.0000 1.9984 1.9988 419.3130 419.4201 0.0160 -1.0000 -1.0000 4410872 1580579054.20 151.5305 60.0002 32.0000 1.9985 1.9989 419.1651 419.2715 0.0159 -1.0000 -1.0000 4410934 1580579054.30 151.5305 60.0002 32.0000 1.9993 1.9997 419.1075 419.2129 0.0158 -1.0000 -1.0000 4411013 1580579054.40 151.5305 60.0002 32.0000 1.9986 1.9991 419.3008 419.4064 0.0158 -1.0000 -1.0000 4411075 1580579054.50 151.5305 60.0002 32.0000 1.9978 1.9983 419.3786 419.4839 0.0158 -1.0000 -1.0000 4411138 1580579054.60 151.5429 60.0004 32.0000 1.9981 1.9985 419.2720 419.3790 0.0161 -1.0000 -1.0000 4411216 1580579054.70 151.5584 60.0005 32.0000 1.9986 1.9990 419.2129 419.3200 0.0160 -1.0000 -1.0000 4411278 1580579054.80 151.5584 60.0005 32.0000 1.9982 1.9986 419.1953 419.3014 0.0159 -1.0000 -1.0000 4411341 1580579054.90 151.5584 60.0005 32.0000 1.9974 1.9978 419.2753 419.3812 0.0159 -1.0000 -1.0000 4411622 1580579055.00 151.5584 60.0005 32.0000 1.9981 1.9985 419.3623 419.4690 0.0160 -1.0000 -1.0000 4411685 1580579055.10 151.5584 60.0005 32.0000 1.9991 1.9995 419.3586 419.4644 0.0159 -1.0000 -1.0000 4411763 1580579055.20 151.4485 60.0005 32.0000 1.9991 1.9996 419.1542 419.2608 0.0160 -1.0000 -1.0000 4411825 1580579055.30 151.4485 60.0005 32.0000 1.9976 1.9980 419.1533 419.2601 0.0160 -1.0000 -1.0000 4411888 1580579055.40 151.4485 60.0005 32.0000 1.9976 1.9980 419.2745 419.3793 0.0158 -1.0000 -1.0000 4412075 1580579055.50 151.4485 60.0005 32.0000 1.9971 1.9975 419.2380 419.3445 0.0159 -1.0000 -1.0000 4412138 1580579055.60 151.4485 60.0005 32.0000 1.9990 1.9994 419.1424 419.2481 0.0157 -1.0000 -1.0000 4412200 1580579055.70 151.4485 60.0005 32.0000 1.9988 1.9992 419.0152 419.1209 0.0158 -1.0000 -1.0000 4412263 1580579055.80 151.4888 60.0005 32.0000 1.9991 1.9995 419.1853 419.2905 0.0158 -1.0000 -1.0000 4412325 1580579055.90 151.4888 60.0005 32.0000 1.9974 1.9978 419.3063 419.4121 0.0158 -1.0000 -1.0000 4412825 1580579056.00 151.4888 60.0005 32.0000 1.9985 1.9989 419.3133 419.4196 0.0159 -1.0000 -1.0000 4412888 1580579056.10 151.4888 60.0005 32.0000 1.9991 1.9995 419.2575 419.3625 0.0157 -1.0000 -1.0000 4412950 1580579056.20 151.4888 60.0005 32.0000 1.9998 2.0002 419.1678 419.2737 0.0159 -1.0000 -1.0000 4413013 1580579056.30 151.5280 60.0005 32.0000 1.9991 1.9995 419.1751 419.2823 0.0160 -1.0000 -1.0000 4413091 1580579056.40 151.5280 60.0005 32.0000 1.9986 1.9990 419.2528 419.3594 0.0160 -1.0000 -1.0000 4413434 1580579056.50 151.5280 60.0005 32.0000 1.9984 1.9989 419.3940 419.4998 0.0157 -1.0000 -1.0000 4413497 1580579056.60 151.5280 60.0005 32.0000 1.9990 1.9994 419.3796 419.4865 0.0160 -1.0000 -1.0000 4413575 1580579056.70 151.5280 60.0005 32.0000 1.9997 2.0001 419.1379 419.2442 0.0159 -1.0000 -1.0000 4413638 1580579056.80 151.5858 60.0005 32.0000 1.9979 1.9983 419.2724 419.3782 0.0158 -1.0000 -1.0000 4413700 1580579056.90 151.6200 60.0005 32.0000 1.9988 1.9992 419.2645 419.3718 0.0160 -1.0000 -1.0000 4413841 1580579057.00 151.6200 60.0005 32.0000 1.9990 1.9994 419.4026 419.5089 0.0159 -1.0000 -1.0000 4413903 1580579057.10 151.6200 60.0005 32.0000 1.9995 1.9999 419.2850 419.3913 0.0160 -1.0000 -1.0000 4413981 1580579057.20 151.6200 60.0005 32.0000 1.9990 1.9994 419.2630 419.3693 0.0159 -1.0000 -1.0000 4414044 1580579057.30 151.6200 60.0005 32.0000 1.9990 1.9994 419.1370 419.2431 0.0158 -1.0000 -1.0000 4414106 1580579057.40 151.6008 60.0005 32.0000 1.9988 1.9992 419.1646 419.2710 0.0160 -1.0000 -1.0000 4414341 1580579057.50 151.6008 60.0005 32.0000 1.9983 1.9987 419.2996 419.4059 0.0159 -1.0000 -1.0000 4414403 1580579057.60 151.6008 60.0005 32.0000 1.9977 1.9981 419.2894 419.3962 0.0160 -1.0000 -1.0000 4414466 1580579057.70 151.6008 60.0005 32.0000 1.9984 1.9988 419.3658 419.4706 0.0157 -1.0000 -1.0000 4414544 1580579057.80 151.6008 60.0005 32.0000 1.9989 1.9993 419.1711 419.2769 0.0159 -1.0000 -1.0000 4414606 1580579057.90 151.5426 60.0005 32.0000 1.9989 1.9993 419.1100 419.2157 0.0157 -1.0000 -1.0000 4414669 1580579058.00 151.5426 60.0005 32.0000 1.9982 1.9986 419.1405 419.2471 0.0160 -1.0000 -1.0000 4414856 1580579058.10 151.5426 60.0005 32.0000 1.9980 1.9984 419.2528 419.3591 0.0159 -1.0000 -1.0000 4414934 1580579058.20 151.5426 60.0005 32.0000 1.9975 1.9979 419.2800 419.3865 0.0159 -1.0000 -1.0000 4414997 1580579058.30 151.5426 60.0005 32.0000 1.9984 1.9988 419.1726 419.2795 0.0160 -1.0000 -1.0000 4415060 1580579058.40 151.5426 60.0005 32.0000 1.9983 1.9987 419.2077 419.3138 0.0159 -1.0000 -1.0000 4415122 1580579058.50 151.4559 60.0005 32.0000 1.9986 1.9990 419.1946 419.3013 0.0160 -1.0000 -1.0000 4415185 1580579058.60 151.4503 60.0005 32.0000 1.9981 1.9985 419.2353 419.3423 0.0159 -1.0000 -1.0000 4415263 1580579058.70 151.4503 60.0005 32.0000 1.9973 1.9977 419.3142 419.4198 0.0158 -1.0000 -1.0000 4415325 1580579058.80 151.4503 60.0005 32.0000 1.9982 1.9986 419.2897 419.3954 0.0158 -1.0000 -1.0000 4415388 1580579058.90 151.4503 60.0005 32.0000 1.9983 1.9987 419.1032 419.2090 0.0158 -1.0000 -1.0000 4415466 1580579059.00 151.4411 60.0005 32.0000 1.9983 1.9987 419.1907 419.2966 0.0158 -1.0000 -1.0000 4415685 1580579059.10 151.4121 60.0005 32.0000 1.9984 1.9988 419.2064 419.3124 0.0159 -1.0000 -1.0000 4415763 1580579059.20 151.4121 60.0005 32.0000 1.9988 1.9992 419.3583 419.4655 0.0159 -1.0000 -1.0000 4415825 1580579059.30 151.4121 60.0005 32.0000 1.9981 1.9985 419.3007 419.4066 0.0159 -1.0000 -1.0000 4415888 1580579059.40 151.4121 60.0005 32.0000 1.9987 1.9992 419.1824 419.2886 0.0159 -1.0000 -1.0000 4415966 1580579059.50 151.4121 60.0005 32.0000 1.9986 1.9990 419.1586 419.2646 0.0159 -1.0000 -1.0000 4416138 1580579059.60 151.4257 60.0010 32.0000 1.9991 1.9995 419.1349 419.2406 0.0158 -1.0000 -1.0000 4416200 1580579059.70 151.4257 60.0010 32.0000 1.9979 1.9983 419.2186 419.3246 0.0159 -1.0000 -1.0000 4416278 1580579059.80 151.4257 60.0010 32.0000 1.9983 1.9987 419.3835 419.4894 0.0158 -1.0000 -1.0000 4416341 1580579059.90 151.4257 60.0010 32.0000 1.9971 1.9975 419.3669 419.4730 0.0159 -1.0000 -1.0000 4416403 1580579060.00 151.4257 60.0010 32.0000 1.9985 1.9989 419.1401 419.2467 0.0160 -1.0000 -1.0000 4416716 1580579060.10 151.4257 60.0010 32.0000 1.9993 1.9997 419.1234 419.2296 0.0159 -1.0000 -1.0000 4416778 1580579060.20 151.4257 60.0010 32.0000 1.9986 1.9990 419.2352 419.3419 0.0159 -1.0000 -1.0000 4416841 1580579060.30 151.4834 60.0010 32.0000 1.9977 1.9981 419.2921 419.3986 0.0160 -1.0000 -1.0000 4416919 1580579060.40 151.4834 60.0010 32.0000 1.9978 1.9982 419.3344 419.4406 0.0159 -1.0000 -1.0000 4416981 1580579060.50 151.4834 60.0010 32.0000 1.9990 1.9994 419.1567 419.2628 0.0159 -1.0000 -1.0000 4417216 1580579060.60 151.4834 60.0010 32.0000 1.9984 1.9988 419.0799 419.1859 0.0159 -1.0000 -1.0000 4417278 1580579060.70 151.4834 60.0010 32.0000 1.9980 1.9984 419.1186 419.2248 0.0159 -1.0000 -1.0000 4417341 1580579060.80 151.5391 60.0010 32.0000 1.9971 1.9975 419.3651 419.4720 0.0160 -1.0000 -1.0000 4417403 1580579060.90 151.5406 60.0010 32.0000 1.9982 1.9986 419.3474 419.4538 0.0159 -1.0000 -1.0000 4417481 1580579061.00 151.5406 60.0010 32.0000 1.9988 1.9993 419.2451 419.3510 0.0159 -1.0000 -1.0000 4418185 1580579061.10 151.5406 60.0010 32.0000 1.9992 1.9996 419.2225 419.3290 0.0159 -1.0000 -1.0000 4418263 1580579061.20 151.5406 60.0010 32.0000 1.9980 1.9984 419.1904 419.2962 0.0158 -1.0000 -1.0000 4418325 1580579061.30 151.5438 60.0010 32.0000 1.9972 1.9976 419.3503 419.4561 0.0159 -1.0000 -1.0000 4418388 1580579061.40 151.5600 60.0010 32.0000 1.9985 1.9989 419.3503 419.4569 0.0160 -1.0000 -1.0000 4418450 1580579061.50 151.5600 60.0010 32.0000 1.9986 1.9990 419.2735 419.3799 0.0159 -1.0000 -1.0000 4418513 1580579061.60 151.5600 60.0010 32.0000 1.9985 1.9990 419.0425 419.1489 0.0159 -1.0000 -1.0000 4418575 1580579061.70 151.5600 60.0010 32.0000 1.9988 1.9992 419.0557 419.1617 0.0159 -1.0000 -1.0000 4418653 1580579061.80 151.5600 60.0010 32.0000 1.9988 1.9993 419.1854 419.2916 0.0159 -1.0000 -1.0000 4418716 1580579061.90 151.5249 60.0010 32.0000 1.9972 1.9977 419.3782 419.4850 0.0159 -1.0000 -1.0000 4418778 1580579062.00 151.5249 60.0010 32.0000 1.9978 1.9982 419.3509 419.4572 0.0159 -1.0000 -1.0000 4418856 1580579062.10 151.5249 60.0010 32.0000 1.9985 1.9989 419.2795 419.3861 0.0159 -1.0000 -1.0000 4419138 1580579062.20 151.5249 60.0010 32.0000 1.9982 1.9987 419.1561 419.2620 0.0159 -1.0000 -1.0000 4419200 1580579062.30 151.5201 60.0010 32.0000 1.9984 1.9988 419.2323 419.3383 0.0159 -1.0000 -1.0000 4419278 1580579062.40 151.4479 60.0010 32.0000 1.9977 1.9981 419.3545 419.4615 0.0160 -1.0000 -1.0000 4419341 1580579062.50 151.4448 60.0010 32.0000 1.9977 1.9981 419.3008 419.4065 0.0159 -1.0000 -1.0000 4419403 1580579062.60 151.4333 60.0010 32.0000 1.9986 1.9991 419.1998 419.3071 0.0161 -1.0000 -1.0000 4419700 1580579062.70 151.4333 60.0010 32.0000 1.9986 1.9990 419.1282 419.2358 0.0161 -1.0000 -1.0000 4419763 1580579062.80 151.4333 60.0010 32.0000 1.9989 1.9993 419.1222 419.2287 0.0159 -1.0000 -1.0000 4419825 1580579062.90 151.4333 60.0010 32.0000 1.9980 1.9984 419.3832 419.4892 0.0159 -1.0000 -1.0000 4419903 1580579063.00 151.4333 60.0010 32.0000 1.9979 1.9983 419.3563 419.4627 0.0159 -1.0000 -1.0000 4419966 1580579063.10 151.4333 60.0010 32.0000 1.9982 1.9986 419.2941 419.4007 0.0160 -1.0000 -1.0000 4420028 1580579063.20 151.4333 60.0010 32.0000 1.9981 1.9985 419.1904 419.2972 0.0159 -1.0000 -1.0000 4420107 1580579063.30 151.4333 60.0010 32.0000 1.9991 1.9995 419.2021 419.3078 0.0159 -1.0000 -1.0000 4420169 1580579063.40 151.4333 60.0010 32.0000 1.9987 1.9991 419.4373 419.5441 0.0160 -1.0000 -1.0000 4420231 1580579063.50 151.4818 60.0010 32.0000 1.9979 1.9984 419.3683 419.4749 0.0159 -1.0000 -1.0000 4420294 1580579063.60 151.4818 60.0010 32.0000 1.9991 1.9995 419.3131 419.4196 0.0159 -1.0000 -1.0000 4420638 1580579063.70 151.4818 60.0010 32.0000 1.9986 1.9990 419.1718 419.2782 0.0159 -1.0000 -1.0000 4420700 1580579063.80 151.4818 60.0010 32.0000 1.9984 1.9988 419.1995 419.3059 0.0159 -1.0000 -1.0000 4420763 1580579063.90 151.4818 60.0010 32.0000 1.9980 1.9985 419.3051 419.4126 0.0161 -1.0000 -1.0000 4420825 1580579064.00 151.4818 60.0010 32.0000 1.9978 1.9983 419.4216 419.5282 0.0159 -1.0000 -1.0000 4420903 1580579064.10 151.5310 60.0010 32.0000 1.9988 1.9993 419.3305 419.4356 0.0157 -1.0000 -1.0000 4421200 1580579064.20 151.5310 60.0010 32.0000 1.9994 1.9998 419.0882 419.1948 0.0159 -1.0000 -1.0000 4421263 1580579064.30 151.5310 60.0010 32.0000 1.9988 1.9992 419.1591 419.2650 0.0159 -1.0000 -1.0000 4421341 1580579064.40 151.5310 60.0010 32.0000 1.9990 1.9994 419.1493 419.2547 0.0157 -1.0000 -1.0000 4421403 1580579064.50 151.5310 60.0010 32.0000 1.9985 1.9989 419.2564 419.3621 0.0158 -1.0000 -1.0000 4421450 1580579064.60 151.5271 60.0007 32.0000 1.9977 1.9981 419.3838 419.4898 0.0159 -1.0000 -1.0000 4421669 1580579064.70 151.5214 60.0003 32.0000 1.9996 2.0000 419.1894 419.2956 0.0159 -1.0000 -1.0000 4421731 1580579064.80 151.5214 60.0003 32.0000 1.9981 1.9985 419.2078 419.3139 0.0159 -1.0000 -1.0000 4421794 1580579064.90 151.5214 60.0003 32.0000 1.9973 1.9977 419.2821 419.3883 0.0159 -1.0000 -1.0000 4421872 1580579065.00 151.5214 60.0003 32.0000 1.9980 1.9985 419.3440 419.4497 0.0158 -1.0000 -1.0000 4421934 1580579065.10 151.5214 60.0003 32.0000 1.9988 1.9992 419.2079 419.3144 0.0160 -1.0000 -1.0000 4422216 1580579065.20 151.4834 60.0003 32.0000 1.9996 2.0000 419.1503 419.2572 0.0160 -1.0000 -1.0000 4422278 1580579065.30 151.4834 60.0003 32.0000 1.9979 1.9984 419.2360 419.3424 0.0160 -1.0000 -1.0000 4422356 1580579065.40 151.4834 60.0003 32.0000 1.9976 1.9980 419.3075 419.4133 0.0158 -1.0000 -1.0000 4422419 1580579065.50 151.4834 60.0003 32.0000 1.9973 1.9977 419.2951 419.4013 0.0159 -1.0000 -1.0000 4422481 1580579065.60 151.4834 60.0003 32.0000 1.9983 1.9987 419.1639 419.2695 0.0158 -1.0000 -1.0000 4422544 1580579065.70 151.4562 60.0003 32.0000 1.9984 1.9988 419.1232 419.2292 0.0159 -1.0000 -1.0000 4422622 1580579065.80 151.4520 60.0003 32.0000 1.9977 1.9982 419.2130 419.3189 0.0159 -1.0000 -1.0000 4422685 1580579065.90 151.4520 60.0003 32.0000 1.9973 1.9978 419.3287 419.4351 0.0160 -1.0000 -1.0000 4422747 1580579066.00 151.4520 60.0003 32.0000 1.9974 1.9978 419.3116 419.4182 0.0159 -1.0000 -1.0000 4422825 1580579066.10 151.4520 60.0003 32.0000 1.9987 1.9992 419.4348 419.5410 0.0159 -1.0000 -1.0000 4422888 1580579066.20 151.4520 60.0003 32.0000 1.9992 1.9996 419.2327 419.3385 0.0158 -1.0000 -1.0000 4422950 1580579066.30 151.4458 60.0003 32.0000 1.9987 1.9991 419.1678 419.2750 0.0160 -1.0000 -1.0000 4423013 1580579066.40 151.4458 60.0003 32.0000 1.9982 1.9987 419.4387 419.5447 0.0159 -1.0000 -1.0000 4423075 1580579066.50 151.4458 60.0003 32.0000 1.9980 1.9984 419.3721 419.4783 0.0159 -1.0000 -1.0000 4423138 1580579066.60 151.4458 60.0003 32.0000 1.9980 1.9984 419.3415 419.4482 0.0160 -1.0000 -1.0000 4423216 1580579066.70 151.4458 60.0003 32.0000 1.9987 1.9992 419.3200 419.4264 0.0159 -1.0000 -1.0000 4423560 1580579066.80 151.5228 60.0003 32.0000 1.9986 1.9990 419.3059 419.4117 0.0158 -1.0000 -1.0000 4423622 1580579066.90 151.5238 60.0003 32.0000 1.9976 1.9980 419.3332 419.4390 0.0159 -1.0000 -1.0000 4423700 1580579067.00 151.5238 60.0003 32.0000 1.9981 1.9985 419.3914 419.4976 0.0159 -1.0000 -1.0000 4423763 1580579067.10 151.5238 60.0003 32.0000 1.9991 1.9996 419.2460 419.3527 0.0159 -1.0000 -1.0000 4423841 1580579067.20 151.5238 60.0003 32.0000 1.9995 1.9999 419.2004 419.3059 0.0158 -1.0000 -1.0000 4423903 1580579067.30 151.5238 60.0003 32.0000 1.9987 1.9992 419.2777 419.3840 0.0159 -1.0000 -1.0000 4423966 1580579067.40 151.5476 60.0003 32.0000 1.9980 1.9984 419.2940 419.3996 0.0158 -1.0000 -1.0000 4424028 1580579067.50 151.5476 60.0003 32.0000 1.9967 1.9971 419.4310 419.5376 0.0159 -1.0000 -1.0000 4424091 1580579067.60 151.5476 60.0003 32.0000 1.9980 1.9984 419.3237 419.4299 0.0159 -1.0000 -1.0000 4424153 1580579067.70 151.5476 60.0003 32.0000 1.9984 1.9989 419.2411 419.3474 0.0159 -1.0000 -1.0000 4424341 1580579067.80 151.5476 60.0003 32.0000 1.9986 1.9990 419.1936 419.2997 0.0159 -1.0000 -1.0000 4424403 1580579067.90 151.5408 60.0003 32.0000 1.9977 1.9981 419.3512 419.4569 0.0159 -1.0000 -1.0000 4424466 1580579068.00 151.5175 60.0003 32.0000 1.9975 1.9979 419.3630 419.4695 0.0159 -1.0000 -1.0000 4424544 1580579068.10 151.5175 60.0003 32.0000 1.9979 1.9983 419.3521 419.4586 0.0159 -1.0000 -1.0000 4424606 1580579068.20 151.5175 60.0003 32.0000 1.9982 1.9986 419.2308 419.3368 0.0159 -1.0000 -1.0000 4424841 1580579068.30 151.5175 60.0003 32.0000 1.9981 1.9985 419.0903 419.1971 0.0161 -1.0000 -1.0000 4424919 1580579068.40 151.5175 60.0003 32.0000 1.9990 1.9994 419.1455 419.2512 0.0158 -1.0000 -1.0000 4424981 1580579068.50 151.5087 60.0003 32.0000 1.9986 1.9990 419.1042 419.2096 0.0157 -1.0000 -1.0000 4425044 1580579068.60 151.5087 60.0003 32.0000 1.9979 1.9984 419.3175 419.4233 0.0159 -1.0000 -1.0000 4425106 1580579068.70 151.5087 60.0003 32.0000 1.9972 1.9976 419.3264 419.4328 0.0159 -1.0000 -1.0000 4425607 1580579068.80 151.5087 60.0003 32.0000 1.9978 1.9982 419.2324 419.3381 0.0158 -1.0000 -1.0000 4425669 1580579068.90 151.5087 60.0003 32.0000 1.9980 1.9984 419.1475 419.2525 0.0157 -1.0000 -1.0000 4425731 1580579069.00 151.4991 60.0003 32.0000 1.9985 1.9989 419.1434 419.2483 0.0158 -1.0000 -1.0000 4425794 1580579069.10 151.4718 60.0003 32.0000 1.9982 1.9986 419.3246 419.4305 0.0159 -1.0000 -1.0000 4425872 1580579069.20 151.4718 60.0003 32.0000 1.9979 1.9984 419.2986 419.4031 0.0157 -1.0000 -1.0000 4426107 1580579069.30 151.4718 60.0003 32.0000 1.9986 1.9991 419.3424 419.4510 0.0162 -1.0000 -1.0000 4426169 1580579069.40 151.4718 60.0003 32.0000 1.9986 1.9990 419.0993 419.2058 0.0159 -1.0000 -1.0000 4426231 1580579069.50 151.4718 60.0003 32.0000 1.9988 1.9992 419.1592 419.2652 0.0159 -1.0000 -1.0000 4426294 1580579069.60 151.3892 60.0003 32.0000 1.9984 1.9988 419.2397 419.3464 0.0159 -1.0000 -1.0000 4426356 1580579069.70 151.3892 60.0003 32.0000 1.9990 1.9994 419.3321 419.4386 0.0160 -1.0000 -1.0000 4426434 1580579069.80 151.3892 60.0003 32.0000 1.9991 1.9996 419.1934 419.2996 0.0159 -1.0000 -1.0000 4426622 1580579069.90 151.3892 60.0003 32.0000 1.9989 1.9993 419.1407 419.2470 0.0160 -1.0000 -1.0000 4426685 1580579070.00 151.3892 60.0003 32.0000 1.9983 1.9988 419.1200 419.2263 0.0159 -1.0000 -1.0000 4426747 1580579070.10 151.3892 60.0003 32.0000 1.9977 1.9981 419.3294 419.4356 0.0159 -1.0000 -1.0000 4426810 1580579070.20 151.4754 60.0003 32.0000 1.9980 1.9984 419.2168 419.3227 0.0158 -1.0000 -1.0000 4426888 1580579070.30 151.5259 60.0003 32.0000 1.9988 1.9992 419.1451 419.2518 0.0161 -1.0000 -1.0000 4427138 1580579070.40 151.5259 60.0003 32.0000 1.9989 1.9993 419.0383 419.1447 0.0159 -1.0000 -1.0000 4427200 1580579070.50 151.5259 60.0003 32.0000 1.9984 1.9988 419.1385 419.2445 0.0159 -1.0000 -1.0000 4427263 1580579070.60 151.5259 60.0003 32.0000 1.9977 1.9981 419.1966 419.3023 0.0158 -1.0000 -1.0000 4427341 1580579070.70 151.5257 60.0003 32.0000 1.9973 1.9978 419.3242 419.4305 0.0159 -1.0000 -1.0000 4427403 1580579070.80 151.5101 60.0003 32.0000 1.9974 1.9978 419.2788 419.3851 0.0159 -1.0000 -1.0000 4427575 1580579070.90 151.5101 60.0003 32.0000 1.9991 1.9995 419.1768 419.2837 0.0160 -1.0000 -1.0000 4427653 1580579071.00 151.5101 60.0003 32.0000 1.9986 1.9990 419.1264 419.2315 0.0158 -1.0000 -1.0000 4427716 1580579071.10 151.5101 60.0003 32.0000 1.9989 1.9993 419.0223 419.1283 0.0159 -1.0000 -1.0000 4427794 1580579071.20 151.5101 60.0003 32.0000 1.9977 1.9981 419.2184 419.3250 0.0160 -1.0000 -1.0000 4427857 1580579071.30 151.4732 60.0003 32.0000 1.9974 1.9978 419.3148 419.4219 0.0160 -1.0000 -1.0000 4428091 1580579071.40 151.4730 60.0003 32.0000 1.9983 1.9988 419.2077 419.3139 0.0158 -1.0000 -1.0000 4428153 1580579071.50 151.4730 60.0003 32.0000 1.9984 1.9988 419.0683 419.1737 0.0158 -1.0000 -1.0000 4428216 1580579071.60 151.4730 60.0003 32.0000 1.9980 1.9984 419.1412 419.2467 0.0159 -1.0000 -1.0000 4428278 1580579071.70 151.4730 60.0003 32.0000 1.9977 1.9981 419.1968 419.3034 0.0159 -1.0000 -1.0000 4428356 1580579071.80 151.4730 60.0003 32.0000 1.9977 1.9982 419.3354 419.4419 0.0160 -1.0000 -1.0000 4428606 1580579071.90 151.4732 60.0003 32.0000 1.9973 1.9977 419.2974 419.4047 0.0160 -1.0000 -1.0000 4428669 1580579072.00 151.4732 60.0003 32.0000 1.9984 1.9988 419.1256 419.2320 0.0160 -1.0000 -1.0000 4428747 1580579072.10 151.4732 60.0003 32.0000 1.9983 1.9987 419.1007 419.2078 0.0161 -1.0000 -1.0000 4428810 1580579072.20 151.4732 60.0003 32.0000 1.9982 1.9986 419.3071 419.4132 0.0159 -1.0000 -1.0000 4428872 1580579072.30 151.4731 60.0003 32.0000 1.9970 1.9974 419.3028 419.4096 0.0160 -1.0000 -1.0000 4429075 1580579072.40 151.4488 60.0003 32.0000 1.9990 1.9994 419.1526 419.2589 0.0159 -1.0000 -1.0000 4429138 1580579072.50 151.4488 60.0003 32.0000 1.9991 1.9995 419.1200 419.2256 0.0158 -1.0000 -1.0000 4429200 1580579072.60 151.4488 60.0003 32.0000 1.9991 1.9995 419.2506 419.3571 0.0159 -1.0000 -1.0000 4429278 1580579072.70 151.4488 60.0003 32.0000 1.9981 1.9985 419.3671 419.4732 0.0159 -1.0000 -1.0000 4429341 1580579072.80 151.4488 60.0003 32.0000 1.9978 1.9983 419.3877 419.4925 0.0157 -1.0000 -1.0000 4429403 1580579072.90 151.4378 60.0003 32.0000 1.9979 1.9983 419.3066 419.4121 0.0159 -1.0000 -1.0000 4429481 1580579073.00 151.4305 60.0003 32.0000 1.9990 1.9994 419.1346 419.2406 0.0158 -1.0000 -1.0000 4429528 1580579073.10 151.4305 60.0003 32.0000 1.9987 1.9991 419.1611 419.2679 0.0160 -1.0000 -1.0000 4429607 1580579073.20 151.4305 60.0003 32.0000 1.9983 1.9988 419.2904 419.3976 0.0160 -1.0000 -1.0000 4429669 1580579073.30 151.4305 60.0003 32.0000 1.9980 1.9985 419.3453 419.4511 0.0158 -1.0000 -1.0000 4429731 1580579073.40 151.4312 60.0003 32.0000 1.9990 1.9994 419.3991 419.5047 0.0158 -1.0000 -1.0000 4430122 1580579073.50 151.4842 60.0003 32.0000 1.9991 1.9995 419.1860 419.2925 0.0159 -1.0000 -1.0000 4430200 1580579073.60 151.4842 60.0003 32.0000 1.9984 1.9988 419.2809 419.3866 0.0159 -1.0000 -1.0000 4430263 1580579073.70 151.4842 60.0003 32.0000 1.9977 1.9982 419.2954 419.4019 0.0159 -1.0000 -1.0000 4430325 1580579073.80 151.4842 60.0003 32.0000 1.9985 1.9990 419.3456 419.4518 0.0159 -1.0000 -1.0000 4430388 1580579073.90 151.4842 60.0003 32.0000 1.9995 1.9999 419.2500 419.3562 0.0159 -1.0000 -1.0000 4430450 1580579074.00 151.5801 60.0003 32.0000 1.9994 1.9998 419.0578 419.1650 0.0160 -1.0000 -1.0000 4430528 1580579074.10 151.5801 60.0003 32.0000 1.9979 1.9983 419.1007 419.2069 0.0159 -1.0000 -1.0000 4430591 1580579074.20 151.5801 60.0003 32.0000 1.9984 1.9989 419.3104 419.4167 0.0159 -1.0000 -1.0000 4430653 1580579074.30 151.5801 60.0003 32.0000 1.9981 1.9985 419.3509 419.4574 0.0159 -1.0000 -1.0000 4430731 1580579074.40 151.5801 60.0003 32.0000 1.9980 1.9984 419.3093 419.4149 0.0159 -1.0000 -1.0000 4430903 1580579074.50 151.5800 60.0003 32.0000 1.9993 1.9997 419.2564 419.3622 0.0158 -1.0000 -1.0000 4430966 1580579074.60 151.5697 60.0004 32.0000 1.9982 1.9986 419.1985 419.3048 0.0159 -1.0000 -1.0000 4431044 1580579074.70 151.5697 60.0004 32.0000 1.9981 1.9985 419.2276 419.3338 0.0159 -1.0000 -1.0000 4431106 1580579074.80 151.5697 60.0004 32.0000 1.9974 1.9978 419.2570 419.3640 0.0160 -1.0000 -1.0000 4431169 1580579074.90 151.5697 60.0004 32.0000 1.9983 1.9987 419.2902 419.3959 0.0158 -1.0000 -1.0000 4431403 1580579075.00 151.5697 60.0004 32.0000 1.9991 1.9995 419.1092 419.2152 0.0159 -1.0000 -1.0000 4431466 1580579075.10 151.5606 60.0004 32.0000 1.9988 1.9992 419.1040 419.2104 0.0159 -1.0000 -1.0000 4431544 1580579075.20 151.5605 60.0004 32.0000 1.9988 1.9992 419.1419 419.2475 0.0158 -1.0000 -1.0000 4431607 1580579075.30 151.5605 60.0004 32.0000 1.9987 1.9992 419.2346 419.3400 0.0158 -1.0000 -1.0000 4431669 1580579075.40 151.5605 60.0004 32.0000 1.9981 1.9986 419.3635 419.4699 0.0159 -1.0000 -1.0000 4431903 1580579075.50 151.5605 60.0004 32.0000 1.9990 1.9994 419.1960 419.3023 0.0159 -1.0000 -1.0000 4431966 1580579075.60 151.5289 60.0004 32.0000 1.9988 1.9993 419.1255 419.2316 0.0159 -1.0000 -1.0000 4432028 1580579075.70 151.4511 60.0004 32.0000 1.9984 1.9988 419.2241 419.3299 0.0159 -1.0000 -1.0000 4432107 1580579075.80 151.4511 60.0004 32.0000 1.9978 1.9982 419.2991 419.4040 0.0158 -1.0000 -1.0000 4432169 1580579075.90 151.4511 60.0004 32.0000 1.9980 1.9984 419.3434 419.4503 0.0159 -1.0000 -1.0000 4432403 1580579076.00 151.4511 60.0004 32.0000 1.9985 1.9989 419.1436 419.2500 0.0160 -1.0000 -1.0000 4432466 1580579076.10 151.4511 60.0004 32.0000 1.9995 1.9999 419.1576 419.2643 0.0160 -1.0000 -1.0000 4432528 1580579076.20 151.4739 60.0004 32.0000 1.9984 1.9988 419.0919 419.1983 0.0159 -1.0000 -1.0000 4432591 1580579076.30 151.4739 60.0004 32.0000 1.9987 1.9991 419.2501 419.3563 0.0159 -1.0000 -1.0000 4432669 1580579076.40 151.4739 60.0004 32.0000 1.9985 1.9989 419.2775 419.3845 0.0160 -1.0000 -1.0000 4432731 1580579076.50 151.4739 60.0004 32.0000 1.9981 1.9985 419.2457 419.3524 0.0160 -1.0000 -1.0000 4432903 1580579076.60 151.4739 60.0004 32.0000 1.9987 1.9991 419.1419 419.2482 0.0159 -1.0000 -1.0000 4432981 1580579076.70 151.5110 60.0004 32.0000 1.9987 1.9991 419.1024 419.2090 0.0159 -1.0000 -1.0000 4433044 1580579076.80 151.5214 60.0004 32.0000 1.9983 1.9988 419.2187 419.3246 0.0159 -1.0000 -1.0000 4433106 1580579076.90 151.5214 60.0004 32.0000 1.9982 1.9986 419.4089 419.5150 0.0159 -1.0000 -1.0000 4433169 1580579077.00 151.5214 60.0004 32.0000 1.9985 1.9990 419.2080 419.3137 0.0159 -1.0000 -1.0000 4433872 1580579077.10 151.5214 60.0004 32.0000 1.9985 1.9989 419.0751 419.1814 0.0159 -1.0000 -1.0000 4433934 1580579077.20 151.5225 60.0004 32.0000 1.9986 1.9991 419.1072 419.2141 0.0161 -1.0000 -1.0000 4434028 1580579077.30 151.5526 60.0004 32.0000 1.9976 1.9981 419.1635 419.2700 0.0159 -1.0000 -1.0000 4434091 1580579077.40 151.5526 60.0004 32.0000 1.9980 1.9984 419.3061 419.4114 0.0158 -1.0000 -1.0000 4434153 1580579077.50 151.5526 60.0004 32.0000 1.9979 1.9984 419.2745 419.3802 0.0158 -1.0000 -1.0000 4434341 1580579077.60 151.5526 60.0004 32.0000 1.9983 1.9988 419.2525 419.3585 0.0159 -1.0000 -1.0000 4434403 1580579077.70 151.5526 60.0004 32.0000 1.9988 1.9992 419.1002 419.2068 0.0160 -1.0000 -1.0000 4434481 1580579077.80 151.5548 60.0004 32.0000 1.9983 1.9987 419.1098 419.2166 0.0160 -1.0000 -1.0000 4434544 1580579077.90 151.5548 60.0004 32.0000 1.9981 1.9986 419.2204 419.3260 0.0159 -1.0000 -1.0000 4434606 1580579078.00 151.5548 60.0004 32.0000 1.9982 1.9986 419.1256 419.2319 0.0159 -1.0000 -1.0000 4434684 1580579078.10 151.5548 60.0004 32.0000 1.9985 1.9989 419.0743 419.1807 0.0159 -1.0000 -1.0000 4434747 1580579078.20 151.5548 60.0004 32.0000 1.9984 1.9988 419.0040 419.1101 0.0159 -1.0000 -1.0000 4434810 1580579078.30 151.5224 60.0004 32.0000 1.9975 1.9979 419.2201 419.3256 0.0158 -1.0000 -1.0000 4434872 1580579078.40 151.5224 60.0004 32.0000 1.9969 1.9974 419.2431 419.3498 0.0161 -1.0000 -1.0000 4434934 1580579078.50 151.5224 60.0004 32.0000 1.9975 1.9979 419.1878 419.2951 0.0160 -1.0000 -1.0000 4435122 1580579078.60 151.5224 60.0004 32.0000 1.9981 1.9985 419.2044 419.3112 0.0160 -1.0000 -1.0000 4435184 1580579078.70 151.5224 60.0004 32.0000 1.9989 1.9993 419.1028 419.2100 0.0161 -1.0000 -1.0000 4435247 1580579078.80 151.5224 60.0004 32.0000 1.9982 1.9987 419.1829 419.2890 0.0159 -1.0000 -1.0000 4435310 1580579078.90 151.4741 60.0004 32.0000 1.9982 1.9986 419.3419 419.4481 0.0159 -1.0000 -1.0000 4435388 1580579079.00 151.4741 60.0004 32.0000 1.9990 1.9994 419.3657 419.4717 0.0159 -1.0000 -1.0000 4435607 1580579079.10 151.4741 60.0004 32.0000 1.9986 1.9990 419.0660 419.1727 0.0160 -1.0000 -1.0000 4435685 1580579079.20 151.4741 60.0004 32.0000 1.9992 1.9996 419.0442 419.1509 0.0160 -1.0000 -1.0000 4435747 1580579079.30 151.4741 60.0004 32.0000 1.9979 1.9983 419.1046 419.2102 0.0157 -1.0000 -1.0000 4435810 1580579079.40 151.4616 60.0004 32.0000 1.9975 1.9979 419.2578 419.3639 0.0159 -1.0000 -1.0000 4435888 1580579079.50 151.4597 60.0004 32.0000 1.9982 1.9987 419.2665 419.3729 0.0159 -1.0000 -1.0000 4436122 1580579079.60 151.4597 60.0004 32.0000 1.9989 1.9993 419.1464 419.2526 0.0159 -1.0000 -1.0000 4436169 1580579079.70 151.4597 60.0004 32.0000 1.9981 1.9985 419.1277 419.2352 0.0161 -1.0000 -1.0000 4436247 1580579079.80 151.4597 60.0004 32.0000 1.9985 1.9989 419.2209 419.3283 0.0160 -1.0000 -1.0000 4436310 1580579079.90 151.4597 60.0004 32.0000 1.9980 1.9984 419.2977 419.4044 0.0160 -1.0000 -1.0000 4436372 1580579080.00 151.4024 60.0012 32.0000 1.9987 1.9991 419.1907 419.2967 0.0158 -1.0000 -1.0000 4436872 1580579080.10 151.4024 60.0012 32.0000 1.9982 1.9986 419.0983 419.2040 0.0158 -1.0000 -1.0000 4436997 1580579080.20 151.4024 60.0012 32.0000 1.9983 1.9988 419.1998 419.3060 0.0159 -1.0000 -1.0000 4437060 1580579080.30 151.4024 60.0012 32.0000 1.9974 1.9979 419.3165 419.4230 0.0159 -1.0000 -1.0000 4437138 1580579080.40 151.4024 60.0012 32.0000 1.9977 1.9981 419.2490 419.3552 0.0159 -1.0000 -1.0000 4437200 1580579080.50 151.4449 60.0012 32.0000 1.9977 1.9981 419.1042 419.2109 0.0160 -1.0000 -1.0000 4437263 1580579080.60 151.4917 60.0012 32.0000 1.9988 1.9992 419.0448 419.1525 0.0162 -1.0000 -1.0000 4437357 1580579080.70 151.4917 60.0012 32.0000 1.9978 1.9982 419.2067 419.3133 0.0159 -1.0000 -1.0000 4437419 1580579080.80 151.4917 60.0012 32.0000 1.9978 1.9982 419.1523 419.2579 0.0158 -1.0000 -1.0000 4437481 1580579080.90 151.4917 60.0012 32.0000 1.9974 1.9979 419.2532 419.3593 0.0159 -1.0000 -1.0000 4437560 1580579081.00 151.4917 60.0012 32.0000 1.9985 1.9989 419.1855 419.2926 0.0160 -1.0000 -1.0000 4437638 1580579081.10 151.5217 60.0012 32.0000 1.9992 1.9996 419.1102 419.2169 0.0160 -1.0000 -1.0000 4437872 1580579081.20 151.5217 60.0012 32.0000 1.9992 1.9996 419.0374 419.1437 0.0159 -1.0000 -1.0000 4437934 1580579081.30 151.5217 60.0012 32.0000 1.9987 1.9991 419.1630 419.2696 0.0160 -1.0000 -1.0000 4437997 1580579081.40 151.5217 60.0012 32.0000 1.9977 1.9981 419.2401 419.3475 0.0161 -1.0000 -1.0000 4438075 1580579081.50 151.5217 60.0012 32.0000 1.9972 1.9976 419.3008 419.4071 0.0159 -1.0000 -1.0000 4438138 1580579081.60 151.4854 60.0012 32.0000 1.9992 1.9996 419.1895 419.2962 0.0161 -1.0000 -1.0000 4438872 1580579081.70 151.4644 60.0012 32.0000 1.9989 1.9994 419.1378 419.2447 0.0160 -1.0000 -1.0000 4438950 1580579081.80 151.4644 60.0012 32.0000 1.9984 1.9988 419.1823 419.2882 0.0159 -1.0000 -1.0000 4439013 1580579081.90 151.4644 60.0012 32.0000 1.9971 1.9975 419.2274 419.3338 0.0160 -1.0000 -1.0000 4439075 1580579082.00 151.4644 60.0012 32.0000 1.9972 1.9977 419.3040 419.4105 0.0159 -1.0000 -1.0000 4439138 1580579082.10 151.4644 60.0012 32.0000 1.9979 1.9984 419.2018 419.3085 0.0159 -1.0000 -1.0000 4439200 1580579082.20 151.4803 60.0012 32.0000 1.9994 1.9998 419.1823 419.2886 0.0160 -1.0000 -1.0000 4439263 1580579082.30 151.4803 60.0012 32.0000 1.9986 1.9990 419.0568 419.1630 0.0159 -1.0000 -1.0000 4439341 1580579082.40 151.4803 60.0012 32.0000 1.9987 1.9991 419.0535 419.1601 0.0159 -1.0000 -1.0000 4439403 1580579082.50 151.4803 60.0012 32.0000 1.9978 1.9982 419.1987 419.3049 0.0159 -1.0000 -1.0000 4439466 1580579082.60 151.4803 60.0012 32.0000 1.9986 1.9990 419.2350 419.3412 0.0159 -1.0000 -1.0000 4439544 1580579082.70 151.4536 60.0012 32.0000 1.9984 1.9988 419.1388 419.2458 0.0160 -1.0000 -1.0000 4439607 1580579082.80 151.4522 60.0012 32.0000 1.9991 1.9995 418.9896 419.0958 0.0159 -1.0000 -1.0000 4439669 1580579082.90 151.4522 60.0012 32.0000 1.9988 1.9992 419.1075 419.2139 0.0159 -1.0000 -1.0000 4439747 1580579083.00 151.4522 60.0012 32.0000 1.9981 1.9986 419.0836 419.1894 0.0159 -1.0000 -1.0000 4439810 1580579083.10 151.4522 60.0012 32.0000 1.9982 1.9986 419.2511 419.3578 0.0160 -1.0000 -1.0000 4439903 1580579083.20 151.4571 60.0012 32.0000 1.9982 1.9986 419.2848 419.3912 0.0159 -1.0000 -1.0000 4439966 1580579083.30 151.5194 60.0012 32.0000 1.9994 1.9998 419.2186 419.3246 0.0159 -1.0000 -1.0000 4440028 1580579083.40 151.5194 60.0012 32.0000 1.9995 2.0000 419.0827 419.1896 0.0161 -1.0000 -1.0000 4440107 1580579083.50 151.5194 60.0012 32.0000 1.9998 2.0002 419.1511 419.2560 0.0157 -1.0000 -1.0000 4440169 1580579083.60 151.5194 60.0012 32.0000 1.9979 1.9983 419.3043 419.4101 0.0159 -1.0000 -1.0000 4440341 1580579083.70 151.5194 60.0012 32.0000 1.9986 1.9990 419.3621 419.4684 0.0159 -1.0000 -1.0000 4440419 1580579083.80 151.5194 60.0012 32.0000 1.9983 1.9987 419.2151 419.3221 0.0160 -1.0000 -1.0000 4440481 1580579083.90 151.5194 60.0012 32.0000 1.9987 1.9992 419.1229 419.2303 0.0161 -1.0000 -1.0000 4440544 1580579084.00 151.5194 60.0012 32.0000 1.9995 2.0000 419.0599 419.1662 0.0159 -1.0000 -1.0000 4440622 1580579084.10 151.5194 60.0012 32.0000 1.9981 1.9986 419.2154 419.3224 0.0160 -1.0000 -1.0000 4441356 1580579084.20 151.5194 60.0012 32.0000 1.9981 1.9985 419.2838 419.3907 0.0160 -1.0000 -1.0000 4441419 1580579084.30 151.5460 60.0012 32.0000 1.9979 1.9983 419.2579 419.3645 0.0159 -1.0000 -1.0000 4441497 1580579084.40 151.5556 60.0012 32.0000 1.9984 1.9988 419.1479 419.2540 0.0158 -1.0000 -1.0000 4441560 1580579084.50 151.5556 60.0012 32.0000 1.9989 1.9993 419.0643 419.1701 0.0160 -1.0000 -1.0000 4441622 1580579084.60 151.5556 60.0012 32.0000 1.9988 1.9992 419.0797 419.1864 0.0160 -1.0000 -1.0000 4441700 1580579084.70 151.5556 60.0012 32.0000 1.9983 1.9987 419.3139 419.4203 0.0158 -1.0000 -1.0000 4441763 1580579084.80 151.5556 60.0012 32.0000 1.9987 1.9991 419.2602 419.3652 0.0158 -1.0000 -1.0000 4441825 1580579084.90 151.5308 60.0008 32.0000 1.9984 1.9988 419.0425 419.1479 0.0158 -1.0000 -1.0000 4441888 1580579085.00 151.5308 60.0008 32.0000 1.9988 1.9992 419.0281 419.1356 0.0160 -1.0000 -1.0000 4441950 1580579085.10 151.5308 60.0008 32.0000 1.9978 1.9983 419.1049 419.2109 0.0159 -1.0000 -1.0000 4442028 1580579085.20 151.5308 60.0008 32.0000 1.9976 1.9980 419.2244 419.3308 0.0159 -1.0000 -1.0000 4442091 1580579085.30 151.5308 60.0008 32.0000 1.9978 1.9982 419.2610 419.3664 0.0158 -1.0000 -1.0000 4442154 1580579085.40 151.4420 60.0008 32.0000 1.9979 1.9984 419.1886 419.2945 0.0159 -1.0000 -1.0000 4442231 1580579085.50 151.4316 60.0008 32.0000 1.9989 1.9993 419.0096 419.1159 0.0159 -1.0000 -1.0000 4442294 1580579085.60 151.4316 60.0008 32.0000 1.9982 1.9987 419.0136 419.1202 0.0160 -1.0000 -1.0000 4442356 1580579085.70 151.4316 60.0008 32.0000 1.9979 1.9983 419.0696 419.1761 0.0159 -1.0000 -1.0000 4442419 1580579085.80 151.4316 60.0008 32.0000 1.9981 1.9985 419.2012 419.3078 0.0160 -1.0000 -1.0000 4442481 1580579085.90 151.4278 60.0008 32.0000 1.9987 1.9991 419.1790 419.2867 0.0160 -1.0000 -1.0000 4442560 1580579086.00 151.4089 60.0008 32.0000 1.9989 1.9993 419.1183 419.2255 0.0162 -1.0000 -1.0000 4442638 1580579086.10 151.4089 60.0008 32.0000 1.9987 1.9991 419.0255 419.1304 0.0157 -1.0000 -1.0000 4442700 1580579086.20 151.4089 60.0008 32.0000 1.9985 1.9989 419.1429 419.2497 0.0160 -1.0000 -1.0000 4442872 1580579086.30 151.4089 60.0008 32.0000 1.9975 1.9979 419.1775 419.2847 0.0160 -1.0000 -1.0000 4442934 1580579086.40 151.4089 60.0008 32.0000 1.9979 1.9984 419.1982 419.3049 0.0159 -1.0000 -1.0000 4442997 1580579086.50 151.4533 60.0008 32.0000 1.9984 1.9989 419.2050 419.3110 0.0159 -1.0000 -1.0000 4443075 1580579086.60 151.4533 60.0008 32.0000 1.9979 1.9984 419.1868 419.2929 0.0159 -1.0000 -1.0000 4443153 1580579086.70 151.4533 60.0008 32.0000 1.9986 1.9990 419.0895 419.1961 0.0160 -1.0000 -1.0000 4443372 1580579086.80 151.4533 60.0008 32.0000 1.9993 1.9997 419.0769 419.1831 0.0159 -1.0000 -1.0000 4443434 1580579086.90 151.4533 60.0008 32.0000 1.9984 1.9988 419.3112 419.4176 0.0160 -1.0000 -1.0000 4443513 1580579087.00 151.4747 60.0008 32.0000 1.9976 1.9980 419.3110 419.4179 0.0160 -1.0000 -1.0000 4443575 1580579087.10 151.4903 60.0008 32.0000 1.9967 1.9971 419.1695 419.2752 0.0158 -1.0000 -1.0000 4443638 1580579087.20 151.4903 60.0008 32.0000 1.9987 1.9991 419.1547 419.2612 0.0160 -1.0000 -1.0000 4443872 1580579087.30 151.4903 60.0008 32.0000 1.9990 1.9994 419.0071 419.1135 0.0159 -1.0000 -1.0000 4443934 1580579087.40 151.4903 60.0008 32.0000 1.9983 1.9987 419.1238 419.2305 0.0160 -1.0000 -1.0000 4443997 1580579087.50 151.4903 60.0008 32.0000 1.9984 1.9989 419.1966 419.3044 0.0161 -1.0000 -1.0000 4444060 1580579087.60 151.4814 60.0008 32.0000 1.9983 1.9988 419.2950 419.4011 0.0159 -1.0000 -1.0000 4444122 1580579087.70 151.4814 60.0008 32.0000 1.9983 1.9987 419.2061 419.3113 0.0157 -1.0000 -1.0000 4444622 1580579087.80 151.4814 60.0008 32.0000 1.9985 1.9989 419.1158 419.2216 0.0159 -1.0000 -1.0000 4444684 1580579087.90 151.4814 60.0008 32.0000 1.9990 1.9994 419.0919 419.1986 0.0160 -1.0000 -1.0000 4444747 1580579088.00 151.4814 60.0008 32.0000 1.9982 1.9986 419.2111 419.3180 0.0160 -1.0000 -1.0000 4444825 1580579088.10 151.5205 60.0008 32.0000 1.9980 1.9984 419.3147 419.4211 0.0159 -1.0000 -1.0000 4444888 1580579088.20 151.5252 60.0008 32.0000 1.9983 1.9988 419.3069 419.4132 0.0159 -1.0000 -1.0000 4445106 1580579088.30 151.5252 60.0008 32.0000 1.9982 1.9986 419.2096 419.3157 0.0158 -1.0000 -1.0000 4445184 1580579088.40 151.5252 60.0008 32.0000 1.9993 1.9997 419.0841 419.1894 0.0158 -1.0000 -1.0000 4445247 1580579088.50 151.5252 60.0008 32.0000 1.9983 1.9987 419.0588 419.1642 0.0158 -1.0000 -1.0000 4445310 1580579088.60 151.5266 60.0008 32.0000 1.9983 1.9987 419.1633 419.2696 0.0159 -1.0000 -1.0000 4445388 1580579088.70 151.5499 60.0008 32.0000 1.9982 1.9986 419.2690 419.3755 0.0159 -1.0000 -1.0000 4445450 1580579088.80 151.5499 60.0008 32.0000 1.9982 1.9986 419.3042 419.4111 0.0161 -1.0000 -1.0000 4445513 1580579088.90 151.5499 60.0008 32.0000 1.9985 1.9989 419.2039 419.3106 0.0160 -1.0000 -1.0000 4445591 1580579089.00 151.5499 60.0008 32.0000 1.9992 1.9997 419.0443 419.1516 0.0160 -1.0000 -1.0000 4445654 1580579089.10 151.5499 60.0008 32.0000 1.9984 1.9988 419.1956 419.3020 0.0160 -1.0000 -1.0000 4445716 1580579089.20 151.5132 60.0008 32.0000 1.9972 1.9976 419.2955 419.4018 0.0159 -1.0000 -1.0000 4445778 1580579089.30 151.5132 60.0008 32.0000 1.9980 1.9984 419.2805 419.3877 0.0160 -1.0000 -1.0000 4445888 1580579089.40 151.5132 60.0008 32.0000 1.9986 1.9990 419.1042 419.2096 0.0158 -1.0000 -1.0000 4445966 1580579089.50 151.5132 60.0008 32.0000 1.9990 1.9994 419.1128 419.2186 0.0159 -1.0000 -1.0000 4446028 1580579089.60 151.5132 60.0008 32.0000 1.9989 1.9993 419.2053 419.3113 0.0159 -1.0000 -1.0000 4446091 1580579089.70 151.4747 60.0009 32.0000 1.9985 1.9989 419.2542 419.3605 0.0158 -1.0000 -1.0000 4446169 1580579089.80 151.4375 60.0011 32.0000 1.9979 1.9983 419.2481 419.3538 0.0158 -1.0000 -1.0000 4446388 1580579089.90 151.4375 60.0011 32.0000 1.9978 1.9983 419.2839 419.3905 0.0160 -1.0000 -1.0000 4446450 1580579090.00 151.4375 60.0011 32.0000 1.9995 2.0000 419.1831 419.2898 0.0160 -1.0000 -1.0000 4446528 1580579090.10 151.4375 60.0011 32.0000 1.9988 1.9992 419.0692 419.1747 0.0158 -1.0000 -1.0000 4446591 1580579090.20 151.4375 60.0011 32.0000 1.9983 1.9987 419.1637 419.2697 0.0159 -1.0000 -1.0000 4446653 1580579090.30 151.4375 60.0011 32.0000 1.9982 1.9986 419.2714 419.3784 0.0161 -1.0000 -1.0000 4447481 1580579090.40 151.4722 60.0011 32.0000 1.9987 1.9991 419.2698 419.3766 0.0160 -1.0000 -1.0000 4447544 1580579090.50 151.4722 60.0011 32.0000 1.9992 1.9996 419.1230 419.2296 0.0160 -1.0000 -1.0000 4447622 1580579090.60 151.4722 60.0011 32.0000 1.9982 1.9986 419.1510 419.2572 0.0159 -1.0000 -1.0000 4447685 1580579090.70 151.4722 60.0011 32.0000 1.9978 1.9982 419.2974 419.4037 0.0159 -1.0000 -1.0000 4447763 1580579090.80 151.4722 60.0011 32.0000 1.9981 1.9985 419.3569 419.4635 0.0159 -1.0000 -1.0000 4447810 1580579090.90 151.5069 60.0011 32.0000 1.9978 1.9982 419.3226 419.4288 0.0159 -1.0000 -1.0000 4447888 1580579091.00 151.5358 60.0011 32.0000 1.9984 1.9989 419.1944 419.3004 0.0159 -1.0000 -1.0000 4447950 1580579091.10 151.5358 60.0011 32.0000 1.9996 2.0001 419.0755 419.1821 0.0160 -1.0000 -1.0000 4448028 1580579091.20 151.5358 60.0011 32.0000 1.9994 1.9998 419.0960 419.2026 0.0159 -1.0000 -1.0000 4448091 1580579091.30 151.5358 60.0011 32.0000 1.9990 1.9995 419.2008 419.3073 0.0160 -1.0000 -1.0000 4448154 1580579091.40 151.5358 60.0011 32.0000 1.9983 1.9987 419.3056 419.4125 0.0160 -1.0000 -1.0000 4448231 1580579091.50 151.5455 60.0011 32.0000 1.9986 1.9991 419.2628 419.3686 0.0158 -1.0000 -1.0000 4448278 1580579091.60 151.5455 60.0011 32.0000 1.9992 1.9996 419.1213 419.2279 0.0159 -1.0000 -1.0000 4448341 1580579091.70 151.5455 60.0011 32.0000 1.9986 1.9990 419.0492 419.1552 0.0159 -1.0000 -1.0000 4448419 1580579091.80 151.5455 60.0011 32.0000 1.9982 1.9986 419.1503 419.2567 0.0159 -1.0000 -1.0000 4448950 1580579091.90 151.5455 60.0011 32.0000 1.9977 1.9982 419.2102 419.3159 0.0158 -1.0000 -1.0000 4449013 1580579092.00 151.5101 60.0011 32.0000 1.9974 1.9978 419.3309 419.4369 0.0159 -1.0000 -1.0000 4449091 1580579092.10 151.5028 60.0011 32.0000 1.9988 1.9992 419.0949 419.2026 0.0161 -1.0000 -1.0000 4449153 1580579092.20 151.5028 60.0011 32.0000 1.9989 1.9994 419.1194 419.2246 0.0158 -1.0000 -1.0000 4449216 1580579092.30 151.5028 60.0011 32.0000 1.9983 1.9987 419.0526 419.1580 0.0158 -1.0000 -1.0000 4449278 1580579092.40 151.5028 60.0011 32.0000 1.9990 1.9995 419.1507 419.2573 0.0159 -1.0000 -1.0000 4449356 1580579092.50 151.5028 60.0011 32.0000 1.9983 1.9987 419.3044 419.4106 0.0160 -1.0000 -1.0000 4449419 1580579092.60 151.5028 60.0011 32.0000 1.9988 1.9992 419.1826 419.2896 0.0160 -1.0000 -1.0000 4449481 1580579092.70 151.5028 60.0011 32.0000 1.9992 1.9996 419.0788 419.1863 0.0161 -1.0000 -1.0000 4449544 1580579092.80 151.4984 60.0011 32.0000 1.9993 1.9998 419.1815 419.2881 0.0160 -1.0000 -1.0000 4449606 1580579092.90 151.4902 60.0011 32.0000 1.9981 1.9985 419.2114 419.3184 0.0160 -1.0000 -1.0000 4449684 1580579093.00 151.4902 60.0011 32.0000 1.9975 1.9979 419.3736 419.4803 0.0160 -1.0000 -1.0000 4449747 1580579093.10 151.4902 60.0011 32.0000 1.9981 1.9985 419.2490 419.3554 0.0159 -1.0000 -1.0000 4449810 1580579093.20 151.4902 60.0011 32.0000 1.9994 1.9998 419.1444 419.2504 0.0159 -1.0000 -1.0000 4449903 1580579093.30 151.4902 60.0011 32.0000 1.9991 1.9995 419.0971 419.2039 0.0160 -1.0000 -1.0000 4449966 1580579093.40 151.4902 60.0011 32.0000 1.9984 1.9989 419.0786 419.1852 0.0160 -1.0000 -1.0000 4450028 1580579093.50 151.4632 60.0011 32.0000 1.9988 1.9992 419.1979 419.3044 0.0159 -1.0000 -1.0000 4450091 1580579093.60 151.4632 60.0011 32.0000 1.9989 1.9993 419.2169 419.3233 0.0159 -1.0000 -1.0000 4450169 1580579093.70 151.4632 60.0011 32.0000 1.9991 1.9996 419.1710 419.2769 0.0159 -1.0000 -1.0000 4450231 1580579093.80 151.4632 60.0011 32.0000 1.9995 1.9999 419.1225 419.2292 0.0160 -1.0000 -1.0000 4450294 1580579093.90 151.4632 60.0011 32.0000 1.9986 1.9990 419.1384 419.2442 0.0159 -1.0000 -1.0000 4450434 1580579094.00 151.4289 60.0011 32.0000 1.9983 1.9987 419.1844 419.2913 0.0160 -1.0000 -1.0000 4450497 1580579094.10 151.4135 60.0011 32.0000 1.9977 1.9981 419.2699 419.3769 0.0161 -1.0000 -1.0000 4450560 1580579094.20 151.4135 60.0011 32.0000 1.9983 1.9987 419.3090 419.4150 0.0159 -1.0000 -1.0000 4450622 1580579094.30 151.4135 60.0011 32.0000 1.9985 1.9989 419.1967 419.3029 0.0159 -1.0000 -1.0000 4450700 1580579094.40 151.4135 60.0011 32.0000 1.9985 1.9990 419.0633 419.1687 0.0158 -1.0000 -1.0000 4450919 1580579094.50 151.4135 60.0011 32.0000 1.9986 1.9991 419.0574 419.1641 0.0160 -1.0000 -1.0000 4450981 1580579094.60 151.4652 60.0011 32.0000 1.9985 1.9989 419.0790 419.1856 0.0159 -1.0000 -1.0000 4451060 1580579094.70 151.4652 60.0011 32.0000 1.9984 1.9988 419.2875 419.3939 0.0159 -1.0000 -1.0000 4451122 1580579094.80 151.4652 60.0011 32.0000 1.9982 1.9986 419.2483 419.3547 0.0159 -1.0000 -1.0000 4451185 1580579094.90 151.4652 60.0011 32.0000 1.9988 1.9992 419.1575 419.2632 0.0158 -1.0000 -1.0000 4451419 1580579095.00 151.4652 60.0011 32.0000 1.9989 1.9993 419.0903 419.1960 0.0158 -1.0000 -1.0000 4451481 1580579095.10 151.5572 60.0011 32.0000 1.9985 1.9989 419.0846 419.1901 0.0158 -1.0000 -1.0000 4451560 1580579095.20 151.5953 60.0011 32.0000 1.9983 1.9987 419.1976 419.3038 0.0159 -1.0000 -1.0000 4451622 1580579095.30 151.5953 60.0011 32.0000 1.9986 1.9990 419.3186 419.4254 0.0160 -1.0000 -1.0000 4451685 1580579095.40 151.5953 60.0011 32.0000 1.9985 1.9989 419.2528 419.3589 0.0159 -1.0000 -1.0000 4451934 1580579095.50 151.5953 60.0011 32.0000 1.9982 1.9986 419.1593 419.2653 0.0158 -1.0000 -1.0000 4451997 1580579095.60 151.5941 60.0011 32.0000 1.9987 1.9991 419.1816 419.2872 0.0159 -1.0000 -1.0000 4452060 1580579095.70 151.5776 60.0011 32.0000 1.9990 1.9994 419.1075 419.2147 0.0160 -1.0000 -1.0000 4452122 1580579095.80 151.5776 60.0011 32.0000 1.9991 1.9995 419.2036 419.3106 0.0160 -1.0000 -1.0000 4452185 1580579095.90 151.5776 60.0011 32.0000 1.9992 1.9996 419.1587 419.2653 0.0160 -1.0000 -1.0000 4452903 1580579096.00 151.5776 60.0011 32.0000 1.9994 1.9998 419.0116 419.1184 0.0160 -1.0000 -1.0000 4452981 1580579096.10 151.5776 60.0011 32.0000 1.9991 1.9995 419.0771 419.1843 0.0160 -1.0000 -1.0000 4453044 1580579096.20 151.5222 60.0011 32.0000 1.9979 1.9983 419.2385 419.3453 0.0160 -1.0000 -1.0000 4453106 1580579096.30 151.5222 60.0011 32.0000 1.9981 1.9985 419.1944 419.3008 0.0159 -1.0000 -1.0000 4453169 1580579096.40 151.5222 60.0011 32.0000 1.9991 1.9995 419.0968 419.2033 0.0159 -1.0000 -1.0000 4453231 1580579096.50 151.5222 60.0011 32.0000 1.9986 1.9990 418.9561 419.0622 0.0159 -1.0000 -1.0000 4453294 1580579096.60 151.5222 60.0011 32.0000 1.9987 1.9991 419.0980 419.2042 0.0159 -1.0000 -1.0000 4453372 1580579096.70 151.5430 60.0011 32.0000 1.9982 1.9987 419.2263 419.3322 0.0158 -1.0000 -1.0000 4453434 1580579096.80 151.5619 60.0011 32.0000 1.9978 1.9982 419.3113 419.4168 0.0158 -1.0000 -1.0000 4453513 1580579096.90 151.5619 60.0011 32.0000 1.9986 1.9990 419.1858 419.2922 0.0160 -1.0000 -1.0000 4453622 1580579097.00 151.5619 60.0011 32.0000 1.9986 1.9991 419.0868 419.1938 0.0160 -1.0000 -1.0000 4453810 1580579097.10 151.5619 60.0011 32.0000 1.9985 1.9990 419.0533 419.1601 0.0160 -1.0000 -1.0000 4453872 1580579097.20 151.5619 60.0011 32.0000 1.9984 1.9988 419.1862 419.2927 0.0159 -1.0000 -1.0000 4453934 1580579097.30 151.4142 60.0011 32.0000 1.9978 1.9983 419.2756 419.3821 0.0160 -1.0000 -1.0000 4453997 1580579097.40 151.4142 60.0011 32.0000 1.9982 1.9986 419.3169 419.4233 0.0159 -1.0000 -1.0000 4454075 1580579097.50 151.4142 60.0011 32.0000 1.9985 1.9989 419.1880 419.2950 0.0160 -1.0000 -1.0000 4454138 1580579097.60 151.4142 60.0011 32.0000 1.9988 1.9993 419.0587 419.1659 0.0160 -1.0000 -1.0000 4454200 1580579097.70 151.4142 60.0011 32.0000 1.9991 1.9995 419.2087 419.3161 0.0161 -1.0000 -1.0000 4454278 1580579097.80 151.3890 60.0011 32.0000 1.9989 1.9993 419.2287 419.3350 0.0159 -1.0000 -1.0000 4454341 1580579097.90 151.3855 60.0011 32.0000 1.9978 1.9982 419.2062 419.3124 0.0159 -1.0000 -1.0000 4454403 1580579098.00 151.3855 60.0011 32.0000 1.9980 1.9984 419.3406 419.4475 0.0160 -1.0000 -1.0000 4454653 1580579098.10 151.3855 60.0011 32.0000 1.9984 1.9988 419.0531 419.1594 0.0159 -1.0000 -1.0000 4454716 1580579098.20 151.3855 60.0011 32.0000 1.9990 1.9994 419.0462 419.1526 0.0160 -1.0000 -1.0000 4454778 1580579098.30 151.3873 60.0011 32.0000 1.9984 1.9989 419.2275 419.3343 0.0160 -1.0000 -1.0000 4454856 1580579098.40 151.3962 60.0011 32.0000 1.9979 1.9983 419.3081 419.4142 0.0160 -1.0000 -1.0000 4454919 1580579098.50 151.3962 60.0011 32.0000 1.9986 1.9990 419.1806 419.2879 0.0161 -1.0000 -1.0000 4455388 1580579098.60 151.3962 60.0011 32.0000 1.9990 1.9994 418.9917 419.0992 0.0161 -1.0000 -1.0000 4455466 1580579098.70 151.3962 60.0011 32.0000 1.9993 1.9997 419.1341 419.2404 0.0159 -1.0000 -1.0000 4455528 1580579098.80 151.3962 60.0011 32.0000 1.9991 1.9995 419.1519 419.2587 0.0160 -1.0000 -1.0000 4455591 1580579098.90 151.5509 60.0011 32.0000 1.9977 1.9982 419.2659 419.3728 0.0160 -1.0000 -1.0000 4455669 1580579099.00 151.5509 60.0011 32.0000 1.9979 1.9983 419.2669 419.3726 0.0158 -1.0000 -1.0000 4455872 1580579099.10 151.5509 60.0011 32.0000 1.9983 1.9987 419.1976 419.3040 0.0160 -1.0000 -1.0000 4455934 1580579099.20 151.5509 60.0011 32.0000 1.9987 1.9992 419.1409 419.2474 0.0160 -1.0000 -1.0000 4455997 1580579099.30 151.5509 60.0011 32.0000 1.9975 1.9979 419.2608 419.3672 0.0159 -1.0000 -1.0000 4456060 1580579099.40 151.5509 60.0011 32.0000 1.9972 1.9976 419.2104 419.3170 0.0160 -1.0000 -1.0000 4456138 1580579099.50 151.5402 60.0011 32.0000 1.9976 1.9981 419.2231 419.3296 0.0159 -1.0000 -1.0000 4456372 1580579099.60 151.5319 60.0011 32.0000 1.9989 1.9993 419.1848 419.2912 0.0159 -1.0000 -1.0000 4456434 1580579099.70 151.5319 60.0011 32.0000 1.9978 1.9982 419.0501 419.1561 0.0159 -1.0000 -1.0000 4456497 1580579099.80 151.5319 60.0011 32.0000 1.9986 1.9990 419.0609 419.1670 0.0158 -1.0000 -1.0000 4456560 1580579099.90 151.5319 60.0011 32.0000 1.9984 1.9988 419.1590 419.2646 0.0159 -1.0000 -1.0000 4456622 1580579100.00 151.5319 60.0011 32.0000 1.9976 1.9980 419.2851 419.3917 0.0160 -1.0000 -1.0000 4456966 1580579100.10 151.5541 60.0008 32.0000 1.9973 1.9978 419.2268 419.3345 0.0161 -1.0000 -1.0000 4457028 1580579100.20 151.5541 60.0008 32.0000 1.9989 1.9993 419.1129 419.2190 0.0159 -1.0000 -1.0000 4457091 1580579100.30 151.5541 60.0008 32.0000 1.9989 1.9994 419.1986 419.3054 0.0161 -1.0000 -1.0000 4457169 1580579100.40 151.5541 60.0008 32.0000 1.9977 1.9981 419.3073 419.4128 0.0157 -1.0000 -1.0000 4457231 1580579100.50 151.5541 60.0008 32.0000 1.9980 1.9984 419.3022 419.4092 0.0161 -1.0000 -1.0000 4457294 1580579100.60 151.4680 60.0008 32.0000 1.9982 1.9986 419.1312 419.2384 0.0160 -1.0000 -1.0000 4457372 1580579100.70 151.4680 60.0008 32.0000 1.9988 1.9993 418.9990 419.1043 0.0157 -1.0000 -1.0000 4457434 1580579100.80 151.4680 60.0008 32.0000 1.9981 1.9985 419.0700 419.1760 0.0159 -1.0000 -1.0000 4457497 1580579100.90 151.4680 60.0008 32.0000 1.9976 1.9980 419.2482 419.3543 0.0159 -1.0000 -1.0000 4457560 1580579101.00 151.4680 60.0008 32.0000 1.9980 1.9985 419.2463 419.3532 0.0160 -1.0000 -1.0000 4457622 1580579101.10 151.4680 60.0008 32.0000 1.9976 1.9980 419.2002 419.3067 0.0159 -1.0000 -1.0000 4457700 1580579101.20 151.4832 60.0008 32.0000 1.9982 1.9986 419.1304 419.2368 0.0159 -1.0000 -1.0000 4457763 1580579101.30 151.4832 60.0008 32.0000 1.9991 1.9995 419.0400 419.1463 0.0159 -1.0000 -1.0000 4457825 1580579101.40 151.4832 60.0008 32.0000 1.9994 1.9998 419.1481 419.2549 0.0160 -1.0000 -1.0000 4457904 1580579101.50 151.4832 60.0008 32.0000 1.9990 1.9994 419.3746 419.4813 0.0159 -1.0000 -1.0000 4457966 1580579101.60 151.4832 60.0008 32.0000 1.9992 1.9996 419.2813 419.3871 0.0158 -1.0000 -1.0000 4458138 1580579101.70 151.4841 60.0008 32.0000 1.9992 1.9997 419.0904 419.1968 0.0159 -1.0000 -1.0000 4458216 1580579101.80 151.4841 60.0008 32.0000 1.9991 1.9996 419.1284 419.2352 0.0160 -1.0000 -1.0000 4458278 1580579101.90 151.4841 60.0008 32.0000 1.9989 1.9993 419.2672 419.3740 0.0160 -1.0000 -1.0000 4458372 1580579102.00 151.4841 60.0008 32.0000 1.9969 1.9974 419.3434 419.4504 0.0160 -1.0000 -1.0000 4458450 1580579102.10 151.4841 60.0008 32.0000 1.9984 1.9988 419.2985 419.4046 0.0158 -1.0000 -1.0000 4458872 1580579102.20 151.4894 60.0008 32.0000 1.9988 1.9992 419.1409 419.2470 0.0159 -1.0000 -1.0000 4458934 1580579102.30 151.5417 60.0008 32.0000 1.9991 1.9996 419.0645 419.1709 0.0159 -1.0000 -1.0000 4459013 1580579102.40 151.5417 60.0008 32.0000 1.9987 1.9991 419.0953 419.2022 0.0160 -1.0000 -1.0000 4459075 1580579102.50 151.5417 60.0008 32.0000 1.9977 1.9981 419.1471 419.2538 0.0160 -1.0000 -1.0000 4459138 1580579102.60 151.5417 60.0008 32.0000 1.9980 1.9984 419.2966 419.4035 0.0159 -1.0000 -1.0000 4459372 1580579102.70 151.5417 60.0008 32.0000 1.9984 1.9989 419.1659 419.2719 0.0159 -1.0000 -1.0000 4459434 1580579102.80 151.5581 60.0008 32.0000 1.9987 1.9991 419.0917 419.1981 0.0159 -1.0000 -1.0000 4459497 1580579102.90 151.5581 60.0008 32.0000 1.9985 1.9989 419.1355 419.2411 0.0158 -1.0000 -1.0000 4459575 1580579103.00 151.5581 60.0008 32.0000 1.9975 1.9979 419.2763 419.3823 0.0159 -1.0000 -1.0000 4459638 1580579103.10 151.5581 60.0008 32.0000 1.9984 1.9989 419.4447 419.5513 0.0160 -1.0000 -1.0000 4459919 1580579103.20 151.5581 60.0008 32.0000 1.9985 1.9989 419.2756 419.3823 0.0159 -1.0000 -1.0000 4459982 1580579103.30 151.5581 60.0008 32.0000 1.9987 1.9991 419.0923 419.1988 0.0160 -1.0000 -1.0000 4500091 1580579103.40 151.5070 60.0008 32.0000 1.9988 1.9992 419.0868 419.1930 0.0159 -1.0000 -1.0000 4500153 1580579103.50 151.5070 60.0008 32.0000 1.9978 1.9983 419.2396 419.3457 0.0159 -1.0000 -1.0000 4500216 1580579103.60 151.5070 60.0008 32.0000 1.9981 1.9985 419.3451 419.4512 0.0159 -1.0000 -1.0000 4500669 1580579103.70 151.5070 60.0008 32.0000 1.9985 1.9990 419.0696 419.1765 0.0160 -1.0000 -1.0000 4500731 1580579103.80 151.5070 60.0008 32.0000 1.9981 1.9985 419.0893 419.1963 0.0160 -1.0000 -1.0000 4500794 1580579103.90 151.4796 60.0008 32.0000 1.9980 1.9984 419.1202 419.2265 0.0159 -1.0000 -1.0000 4500872 1580579104.00 151.4796 60.0008 32.0000 1.9979 1.9984 419.2511 419.3577 0.0159 -1.0000 -1.0000 4500950 1580579104.10 151.4796 60.0008 32.0000 1.9977 1.9981 419.2671 419.3738 0.0160 -1.0000 -1.0000 4501013 1580579104.20 151.4796 60.0008 32.0000 1.9983 1.9988 419.1949 419.3007 0.0158 -1.0000 -1.0000 4501075 1580579104.30 151.4796 60.0008 32.0000 1.9982 1.9986 419.0979 419.2045 0.0159 -1.0000 -1.0000 4501138 1580579104.40 151.4590 60.0008 32.0000 1.9980 1.9984 419.1509 419.2574 0.0160 -1.0000 -1.0000 4501200 1580579104.50 151.4440 60.0008 32.0000 1.9978 1.9982 419.3040 419.4106 0.0160 -1.0000 -1.0000 4501263 1580579104.60 151.4440 60.0008 32.0000 1.9978 1.9982 419.3904 419.4971 0.0159 -1.0000 -1.0000 4501341 1580579104.70 151.4440 60.0008 32.0000 1.9985 1.9990 419.2291 419.3359 0.0161 -1.0000 -1.0000 4501669 1580579104.80 151.4440 60.0008 32.0000 1.9986 1.9991 419.0821 419.1894 0.0160 -1.0000 -1.0000 4501731 1580579104.90 151.4455 60.0008 32.0000 1.9989 1.9993 419.1842 419.2912 0.0160 -1.0000 -1.0000 4501825 1580579105.00 151.4816 60.0001 32.0000 1.9979 1.9983 419.3291 419.4355 0.0159 -1.0000 -1.0000 4501888 1580579105.10 151.4816 60.0001 32.0000 1.9979 1.9983 419.2653 419.3717 0.0161 -1.0000 -1.0000 4501950 1580579105.20 151.4816 60.0001 32.0000 1.9985 1.9989 419.1475 419.2537 0.0160 -1.0000 -1.0000 4502013 1580579105.30 151.4816 60.0001 32.0000 1.9984 1.9988 419.1237 419.2309 0.0160 -1.0000 -1.0000 4502075 1580579105.40 151.4816 60.0001 32.0000 1.9989 1.9993 419.2093 419.3161 0.0160 -1.0000 -1.0000 4502153 1580579105.50 151.5031 60.0001 32.0000 1.9980 1.9984 419.2656 419.3720 0.0160 -1.0000 -1.0000 4502216 1580579105.60 151.5031 60.0001 32.0000 1.9982 1.9986 419.2909 419.3978 0.0159 -1.0000 -1.0000 4502278 1580579105.70 151.5031 60.0001 32.0000 1.9986 1.9990 419.1925 419.2991 0.0160 -1.0000 -1.0000 4502669 1580579105.80 151.5031 60.0001 32.0000 1.9985 1.9990 419.1111 419.2174 0.0160 -1.0000 -1.0000 4502731 1580579105.90 151.5031 60.0001 32.0000 1.9983 1.9987 419.1092 419.2159 0.0159 -1.0000 -1.0000 4502794 1580579106.00 151.5031 60.0001 32.0000 1.9977 1.9982 419.3139 419.4204 0.0160 -1.0000 -1.0000 4502872 1580579106.10 151.4954 60.0001 32.0000 1.9977 1.9981 419.3355 419.4434 0.0161 -1.0000 -1.0000 4502934 1580579106.20 151.4640 60.0001 32.0000 1.9990 1.9994 419.2308 419.3373 0.0159 -1.0000 -1.0000 4503153 1580579106.30 151.4640 60.0001 32.0000 1.9989 1.9993 419.1278 419.2343 0.0160 -1.0000 -1.0000 4503231 1580579106.40 151.4640 60.0001 32.0000 1.9984 1.9989 419.1080 419.2148 0.0160 -1.0000 -1.0000 4503294 1580579106.50 151.4640 60.0001 32.0000 1.9982 1.9986 419.2305 419.3368 0.0159 -1.0000 -1.0000 4503356 1580579106.60 151.4640 60.0001 32.0000 1.9987 1.9991 419.3141 419.4217 0.0161 -1.0000 -1.0000 4503434 1580579106.70 151.4078 60.0001 32.0000 1.9983 1.9988 419.1650 419.2698 0.0158 -1.0000 -1.0000 4503497 1580579106.80 151.4078 60.0001 32.0000 1.9993 1.9997 419.0756 419.1818 0.0159 -1.0000 -1.0000 4503778 1580579106.90 151.4078 60.0001 32.0000 1.9988 1.9992 419.1200 419.2263 0.0159 -1.0000 -1.0000 4503857 1580579107.00 151.4078 60.0001 32.0000 1.9974 1.9978 419.2683 419.3745 0.0159 -1.0000 -1.0000 4503919 1580579107.10 151.4078 60.0001 32.0000 1.9992 1.9996 419.3028 419.4097 0.0160 -1.0000 -1.0000 4503982 1580579107.20 151.4087 60.0001 32.0000 1.9988 1.9992 419.1496 419.2556 0.0158 -1.0000 -1.0000 4504044 1580579107.30 151.4680 60.0001 32.0000 1.9982 1.9987 419.0915 419.1983 0.0160 -1.0000 -1.0000 4505028 1580579107.40 151.4680 60.0001 32.0000 1.9978 1.9982 419.2470 419.3540 0.0160 -1.0000 -1.0000 4505106 1580579107.50 151.4680 60.0001 32.0000 1.9984 1.9988 419.3505 419.4577 0.0160 -1.0000 -1.0000 4505169 1580579107.60 151.4680 60.0001 32.0000 1.9980 1.9984 419.3936 419.5002 0.0160 -1.0000 -1.0000 4505231 1580579107.70 151.4680 60.0001 32.0000 1.9983 1.9987 419.3508 419.4569 0.0158 -1.0000 -1.0000 4505325 1580579107.80 151.4934 60.0001 32.0000 1.9993 1.9997 419.1413 419.2469 0.0158 -1.0000 -1.0000 4505388 1580579107.90 151.4934 60.0001 32.0000 1.9996 2.0000 419.1086 419.2151 0.0159 -1.0000 -1.0000 4505450 1580579108.00 151.4934 60.0001 32.0000 1.9991 1.9996 419.1847 419.2917 0.0161 -1.0000 -1.0000 4505513 1580579108.10 151.4934 60.0001 32.0000 1.9985 1.9989 419.3514 419.4585 0.0160 -1.0000 -1.0000 4505591 1580579108.20 151.4934 60.0001 32.0000 1.9988 1.9992 419.1832 419.2904 0.0160 -1.0000 -1.0000 4505638 1580579108.30 151.5145 60.0001 32.0000 1.9986 1.9990 419.0738 419.1805 0.0161 -1.0000 -1.0000 4505716 1580579108.40 151.6074 60.0001 32.0000 1.9990 1.9994 419.2207 419.3274 0.0159 -1.0000 -1.0000 4505778 1580579108.50 151.6074 60.0001 32.0000 1.9986 1.9991 419.3380 419.4437 0.0160 -1.0000 -1.0000 4505857 1580579108.60 151.6074 60.0001 32.0000 1.9985 1.9989 419.4260 419.5338 0.0160 -1.0000 -1.0000 4505919 1580579108.70 151.6074 60.0001 32.0000 1.9986 1.9990 419.3125 419.4197 0.0161 -1.0000 -1.0000 4505982 1580579108.80 151.6074 60.0001 32.0000 1.9988 1.9992 419.2182 419.3242 0.0159 -1.0000 -1.0000 4506044 1580579108.90 151.4864 60.0001 32.0000 1.9987 1.9991 419.1307 419.2375 0.0160 -1.0000 -1.0000 4506122 1580579109.00 151.4864 60.0001 32.0000 1.9980 1.9984 419.2789 419.3850 0.0159 -1.0000 -1.0000 4506184 1580579109.10 151.4864 60.0001 32.0000 1.9974 1.9978 419.2955 419.4031 0.0160 -1.0000 -1.0000 4506247 1580579109.20 151.4864 60.0001 32.0000 1.9975 1.9979 419.3058 419.4127 0.0160 -1.0000 -1.0000 4506325 1580579109.30 151.4864 60.0001 32.0000 1.9981 1.9986 419.2496 419.3562 0.0160 -1.0000 -1.0000 4506388 1580579109.40 151.4864 60.0001 32.0000 1.9991 1.9995 419.1394 419.2456 0.0158 -1.0000 -1.0000 4506450 1580579109.50 151.4864 60.0001 32.0000 1.9984 1.9988 419.1693 419.2746 0.0158 -1.0000 -1.0000 4506513 1580579109.60 151.4864 60.0001 32.0000 1.9976 1.9980 419.3186 419.4255 0.0160 -1.0000 -1.0000 4506575 1580579109.70 151.4864 60.0001 32.0000 1.9985 1.9989 419.3310 419.4382 0.0160 -1.0000 -1.0000 4506653 1580579109.80 151.4864 60.0001 32.0000 1.9982 1.9986 419.2667 419.3735 0.0161 -1.0000 -1.0000 4507122 1580579109.90 151.4864 60.0001 32.0000 1.9986 1.9991 419.1583 419.2650 0.0159 -1.0000 -1.0000 4507184 1580579110.00 151.4941 60.0003 32.0000 1.9986 1.9990 419.1398 419.2453 0.0158 -1.0000 -1.0000 4507263 1580579110.10 151.4941 60.0003 32.0000 1.9983 1.9987 419.2323 419.3379 0.0158 -1.0000 -1.0000 4507325 1580579110.20 151.4941 60.0003 32.0000 1.9977 1.9982 419.3346 419.4418 0.0160 -1.0000 -1.0000 4507388 1580579110.30 151.4941 60.0003 32.0000 1.9983 1.9987 419.3509 419.4574 0.0159 -1.0000 -1.0000 4507466 1580579110.40 151.4941 60.0003 32.0000 1.9990 1.9995 419.2298 419.3354 0.0158 -1.0000 -1.0000 4507528 1580579110.50 151.4941 60.0003 32.0000 1.9991 1.9995 419.1394 419.2463 0.0160 -1.0000 -1.0000 4507669 1580579110.60 151.4859 60.0003 32.0000 1.9985 1.9989 419.2119 419.3176 0.0158 -1.0000 -1.0000 4507747 1580579110.70 151.4859 60.0003 32.0000 1.9980 1.9984 419.3708 419.4764 0.0158 -1.0000 -1.0000 4507810 1580579110.80 151.4859 60.0003 32.0000 1.9988 1.9992 419.2464 419.3528 0.0160 -1.0000 -1.0000 4507872 1580579110.90 151.4859 60.0003 32.0000 1.9996 2.0000 419.1835 419.2908 0.0160 -1.0000 -1.0000 4507950 1580579111.00 151.4859 60.0003 32.0000 1.9987 1.9991 419.1007 419.2083 0.0161 -1.0000 -1.0000 4508013 1580579111.10 151.4986 60.0003 32.0000 1.9982 1.9987 419.2075 419.3140 0.0159 -1.0000 -1.0000 4508075 1580579111.20 151.5744 60.0003 32.0000 1.9987 1.9991 419.3586 419.4653 0.0160 -1.0000 -1.0000 4508154 1580579111.30 151.5744 60.0003 32.0000 1.9979 1.9983 419.3405 419.4473 0.0160 -1.0000 -1.0000 4508216 1580579111.40 151.5744 60.0003 32.0000 1.9987 1.9991 419.3401 419.4469 0.0160 -1.0000 -1.0000 4508403 1580579111.50 151.5744 60.0003 32.0000 1.9997 2.0001 419.1832 419.2903 0.0160 -1.0000 -1.0000 4508466 1580579111.60 151.5744 60.0003 32.0000 1.9984 1.9988 419.1904 419.2960 0.0157 -1.0000 -1.0000 4508528 1580579111.70 151.5618 60.0003 32.0000 1.9979 1.9983 419.3373 419.4432 0.0159 -1.0000 -1.0000 4508606 1580579111.80 151.5618 60.0003 32.0000 1.9983 1.9987 419.2261 419.3330 0.0158 -1.0000 -1.0000 4508716 1580579111.90 151.5618 60.0003 32.0000 1.9989 1.9994 419.1445 419.2517 0.0161 -1.0000 -1.0000 4508763 1580579112.00 151.5618 60.0003 32.0000 1.9984 1.9989 419.1425 419.2497 0.0160 -1.0000 -1.0000 4508841 1580579112.10 151.5618 60.0003 32.0000 1.9985 1.9989 419.1398 419.2456 0.0159 -1.0000 -1.0000 4508903 1580579112.20 151.5507 60.0003 32.0000 1.9978 1.9982 419.2300 419.3372 0.0160 -1.0000 -1.0000 4508966 1580579112.30 151.5161 60.0003 32.0000 1.9977 1.9981 419.4121 419.5181 0.0159 -1.0000 -1.0000 4509044 1580579112.40 151.5161 60.0003 32.0000 1.9984 1.9988 419.4147 419.5211 0.0159 -1.0000 -1.0000 4509184 1580579112.50 151.5161 60.0003 32.0000 1.9986 1.9990 419.1236 419.2302 0.0159 -1.0000 -1.0000 4509247 1580579112.60 151.5161 60.0003 32.0000 1.9988 1.9992 419.0881 419.1936 0.0158 -1.0000 -1.0000 4509310 1580579112.70 151.5161 60.0003 32.0000 1.9971 1.9975 419.2900 419.3959 0.0159 -1.0000 -1.0000 4509372 1580579112.80 151.4785 60.0003 32.0000 1.9984 1.9988 419.3622 419.4688 0.0159 -1.0000 -1.0000 4509434 1580579112.90 151.4785 60.0003 32.0000 1.9990 1.9994 419.2719 419.3778 0.0159 -1.0000 -1.0000 4509684 1580579113.00 151.4785 60.0003 32.0000 1.9985 1.9989 419.1194 419.2259 0.0159 -1.0000 -1.0000 4509747 1580579113.10 151.4785 60.0003 32.0000 1.9988 1.9992 419.0413 419.1472 0.0159 -1.0000 -1.0000 4509825 1580579113.20 151.4785 60.0003 32.0000 1.9983 1.9987 419.1882 419.2954 0.0160 -1.0000 -1.0000 4509888 1580579113.30 151.4785 60.0003 32.0000 1.9985 1.9989 419.3354 419.4427 0.0161 -1.0000 -1.0000 4509950 1580579113.40 151.5099 60.0003 32.0000 1.9996 2.0000 419.3364 419.4425 0.0158 -1.0000 -1.0000 4510184 1580579113.50 151.5150 60.0003 32.0000 1.9993 1.9997 419.1430 419.2500 0.0160 -1.0000 -1.0000 4510247 1580579113.60 151.5150 60.0003 32.0000 1.9994 1.9998 419.1987 419.3059 0.0161 -1.0000 -1.0000 4510325 1580579113.70 151.5150 60.0003 32.0000 1.9996 2.0000 419.1265 419.2323 0.0158 -1.0000 -1.0000 4510403 1580579113.80 151.5150 60.0003 32.0000 1.9987 1.9991 419.3953 419.5007 0.0159 -1.0000 -1.0000 4510466 1580579113.90 151.5150 60.0003 32.0000 1.9996 2.0000 419.2635 419.3702 0.0159 -1.0000 -1.0000 4510903 1580579114.00 151.5616 60.0003 32.0000 1.9994 1.9999 419.1516 419.2578 0.0159 -1.0000 -1.0000 4510966 1580579114.10 151.5616 60.0003 32.0000 1.9993 1.9997 419.1138 419.2195 0.0159 -1.0000 -1.0000 4511028 1580579114.20 151.5616 60.0003 32.0000 1.9990 1.9994 419.3251 419.4320 0.0160 -1.0000 -1.0000 4511091 1580579114.30 151.5616 60.0003 32.0000 1.9986 1.9990 419.3795 419.4855 0.0158 -1.0000 -1.0000 4511169 1580579114.40 151.5616 60.0003 32.0000 1.9992 1.9996 419.3984 419.5059 0.0161 -1.0000 -1.0000 4511231 1580579114.50 151.5014 60.0003 32.0000 1.9995 1.9999 419.2946 419.4012 0.0159 -1.0000 -1.0000 4511294 1580579114.60 151.4916 60.0003 32.0000 1.9993 1.9998 419.1597 419.2662 0.0160 -1.0000 -1.0000 4511372 1580579114.70 151.4916 60.0003 32.0000 1.9980 1.9984 419.1144 419.2210 0.0160 -1.0000 -1.0000 4511434 1580579114.80 151.4916 60.0003 32.0000 1.9984 1.9988 419.1787 419.2855 0.0160 -1.0000 -1.0000 4511497 1580579114.90 151.4916 60.0003 32.0000 1.9988 1.9993 419.3018 419.4081 0.0159 -1.0000 -1.0000 4511560 1580579115.00 151.5033 60.0003 32.0000 1.9991 1.9996 419.2616 419.3690 0.0161 -1.0000 -1.0000 4511622 1580579115.10 151.6286 60.0003 32.0000 2.0000 2.0004 419.1664 419.2730 0.0159 -1.0000 -1.0000 4511700 1580579115.20 151.6286 60.0003 32.0000 1.9994 1.9999 419.1260 419.2324 0.0159 -1.0000 -1.0000 4511763 1580579115.30 151.6286 60.0003 32.0000 1.9990 1.9994 419.2784 419.3841 0.0159 -1.0000 -1.0000 4511825 1580579115.40 151.6286 60.0003 32.0000 1.9979 1.9983 419.3488 419.4548 0.0158 -1.0000 -1.0000 4511904 1580579115.50 151.6286 60.0003 32.0000 1.9982 1.9986 419.3358 419.4429 0.0160 -1.0000 -1.0000 4512184 1580579115.60 151.6081 60.0003 32.0000 1.9989 1.9993 419.3059 419.4129 0.0160 -1.0000 -1.0000 4512247 1580579115.70 151.6081 60.0003 32.0000 1.9996 2.0000 419.0939 419.2002 0.0159 -1.0000 -1.0000 4512325 1580579115.80 151.6081 60.0003 32.0000 1.9990 1.9994 419.0978 419.2039 0.0159 -1.0000 -1.0000 4512372 1580579115.90 151.6081 60.0003 32.0000 1.9986 1.9990 419.1910 419.2977 0.0160 -1.0000 -1.0000 4512450 1580579116.00 151.6081 60.0003 32.0000 1.9987 1.9991 419.1828 419.2893 0.0159 -1.0000 -1.0000 4512684 1580579116.10 151.6081 60.0003 32.0000 1.9983 1.9987 419.1836 419.2903 0.0160 -1.0000 -1.0000 4512731 1580579116.20 151.5407 60.0003 32.0000 1.9982 1.9986 419.1574 419.2647 0.0160 -1.0000 -1.0000 4512810 1580579116.30 151.5407 60.0003 32.0000 1.9984 1.9988 419.0997 419.2056 0.0159 -1.0000 -1.0000 4512872 1580579116.40 151.5407 60.0003 32.0000 1.9982 1.9986 419.2096 419.3163 0.0160 -1.0000 -1.0000 4512950 1580579116.50 151.5407 60.0003 32.0000 1.9984 1.9988 419.3100 419.4164 0.0159 -1.0000 -1.0000 4513184 1580579116.60 151.5407 60.0003 32.0000 1.9986 1.9990 419.2271 419.3332 0.0159 -1.0000 -1.0000 4513247 1580579116.70 151.5289 60.0003 32.0000 1.9986 1.9990 419.0911 419.1966 0.0158 -1.0000 -1.0000 4513310 1580579116.80 151.5256 60.0003 32.0000 1.9988 1.9992 419.0861 419.1940 0.0161 -1.0000 -1.0000 4513388 1580579116.90 151.5256 60.0003 32.0000 1.9984 1.9989 419.1760 419.2822 0.0159 -1.0000 -1.0000 4513450 1580579117.00 151.5256 60.0003 32.0000 1.9987 1.9992 419.2955 419.4016 0.0159 -1.0000 -1.0000 4514013 1580579117.10 151.5256 60.0003 32.0000 1.9983 1.9987 419.2941 419.4008 0.0160 -1.0000 -1.0000 4514091 1580579117.20 151.5256 60.0003 32.0000 1.9983 1.9987 419.1535 419.2599 0.0159 -1.0000 -1.0000 4514154 1580579117.30 151.4866 60.0003 32.0000 1.9984 1.9988 419.1120 419.2176 0.0158 -1.0000 -1.0000 4514216 1580579117.40 151.4866 60.0003 32.0000 1.9983 1.9987 419.2624 419.3689 0.0159 -1.0000 -1.0000 4514294 1580579117.50 151.4866 60.0003 32.0000 1.9978 1.9983 419.2929 419.3988 0.0159 -1.0000 -1.0000 4514356 1580579117.60 151.4866 60.0003 32.0000 1.9986 1.9990 419.3119 419.4180 0.0159 -1.0000 -1.0000 4514419 1580579117.70 151.4866 60.0003 32.0000 1.9988 1.9992 419.2742 419.3807 0.0160 -1.0000 -1.0000 4514481 1580579117.80 151.4282 60.0003 32.0000 1.9993 1.9997 419.1540 419.2612 0.0160 -1.0000 -1.0000 4514544 1580579117.90 151.4282 60.0003 32.0000 1.9994 1.9998 419.1390 419.2450 0.0159 -1.0000 -1.0000 4514606 1580579118.00 151.4282 60.0003 32.0000 1.9977 1.9981 419.2908 419.3982 0.0160 -1.0000 -1.0000 4514684 1580579118.10 151.4282 60.0003 32.0000 1.9978 1.9982 419.3399 419.4462 0.0160 -1.0000 -1.0000 4514747 1580579118.20 151.4282 60.0003 32.0000 1.9987 1.9991 419.2792 419.3862 0.0160 -1.0000 -1.0000 4514810 1580579118.30 151.4409 60.0003 32.0000 1.9988 1.9992 419.1637 419.2704 0.0159 -1.0000 -1.0000 4514888 1580579118.40 151.4500 60.0003 32.0000 1.9983 1.9987 419.2029 419.3086 0.0159 -1.0000 -1.0000 4514950 1580579118.50 151.4500 60.0003 32.0000 1.9983 1.9987 419.3939 419.5003 0.0159 -1.0000 -1.0000 4515966 1580579118.60 151.4500 60.0003 32.0000 1.9981 1.9985 419.3525 419.4595 0.0160 -1.0000 -1.0000 4516044 1580579118.70 151.4500 60.0003 32.0000 1.9989 1.9993 419.0989 419.2057 0.0161 -1.0000 -1.0000 4516107 1580579118.80 151.4500 60.0003 32.0000 1.9987 1.9992 419.0419 419.1490 0.0160 -1.0000 -1.0000 4516169 1580579118.90 151.4934 60.0003 32.0000 1.9990 1.9994 419.1154 419.2224 0.0160 -1.0000 -1.0000 4516247 1580579119.00 151.4934 60.0003 32.0000 1.9982 1.9986 419.1483 419.2548 0.0160 -1.0000 -1.0000 4516310 1580579119.10 151.4934 60.0003 32.0000 1.9981 1.9985 419.2660 419.3729 0.0160 -1.0000 -1.0000 4516372 1580579119.20 151.4934 60.0003 32.0000 1.9978 1.9982 419.4032 419.5091 0.0159 -1.0000 -1.0000 4516434 1580579119.30 151.4934 60.0003 32.0000 1.9979 1.9983 419.3455 419.4525 0.0161 -1.0000 -1.0000 4516497 1580579119.40 151.4909 60.0003 32.0000 1.9987 1.9991 419.1063 419.2126 0.0159 -1.0000 -1.0000 4516575 1580579119.50 151.4903 60.0003 32.0000 1.9990 1.9994 419.2280 419.3346 0.0159 -1.0000 -1.0000 4516638 1580579119.60 151.4903 60.0003 32.0000 1.9984 1.9988 419.2189 419.3256 0.0160 -1.0000 -1.0000 4516716 1580579119.70 151.4903 60.0003 32.0000 1.9981 1.9986 419.3552 419.4618 0.0159 -1.0000 -1.0000 4516778 1580579119.80 151.4903 60.0003 32.0000 1.9976 1.9980 419.3805 419.4869 0.0159 -1.0000 -1.0000 4516841 1580579119.90 151.4903 60.0003 32.0000 1.9982 1.9986 419.2430 419.3498 0.0160 -1.0000 -1.0000 4516919 1580579120.00 151.5349 60.0010 32.0000 1.9986 1.9991 419.1579 419.2648 0.0160 -1.0000 -1.0000 4516997 1580579120.10 151.5349 60.0010 32.0000 1.9988 1.9992 419.2084 419.3144 0.0159 -1.0000 -1.0000 4517060 1580579120.20 151.5349 60.0010 32.0000 1.9988 1.9992 419.2630 419.3694 0.0159 -1.0000 -1.0000 4517122 1580579120.30 151.5349 60.0010 32.0000 1.9978 1.9982 419.3300 419.4362 0.0159 -1.0000 -1.0000 4517200 1580579120.40 151.5349 60.0010 32.0000 1.9968 1.9973 419.3486 419.4552 0.0161 -1.0000 -1.0000 4517247 1580579120.50 151.5349 60.0010 32.0000 1.9983 1.9987 419.1149 419.2215 0.0159 -1.0000 -1.0000 4517310 1580579120.60 151.4961 60.0010 32.0000 1.9986 1.9990 418.9347 419.0410 0.0160 -1.0000 -1.0000 4517404 1580579120.70 151.4961 60.0010 32.0000 1.9981 1.9986 419.1203 419.2267 0.0159 -1.0000 -1.0000 4517466 1580579120.80 151.4961 60.0010 32.0000 1.9982 1.9986 419.2486 419.3543 0.0158 -1.0000 -1.0000 4517528 1580579120.90 151.4961 60.0010 32.0000 1.9977 1.9981 419.2880 419.3943 0.0159 -1.0000 -1.0000 4517607 1580579121.00 151.4961 60.0010 32.0000 1.9975 1.9979 419.1841 419.2896 0.0158 -1.0000 -1.0000 4517669 1580579121.10 151.5112 60.0010 32.0000 1.9988 1.9992 419.1252 419.2314 0.0159 -1.0000 -1.0000 4518403 1580579121.20 151.5401 60.0010 32.0000 1.9987 1.9991 419.0356 419.1427 0.0160 -1.0000 -1.0000 4518466 1580579121.30 151.5401 60.0010 32.0000 1.9982 1.9987 419.1455 419.2519 0.0159 -1.0000 -1.0000 4518528 1580579121.40 151.5401 60.0010 32.0000 1.9978 1.9982 419.2746 419.3806 0.0159 -1.0000 -1.0000 4518606 1580579121.50 151.5401 60.0010 32.0000 1.9981 1.9985 419.1799 419.2866 0.0160 -1.0000 -1.0000 4518669 1580579121.60 151.5401 60.0010 32.0000 1.9981 1.9985 419.1069 419.2128 0.0158 -1.0000 -1.0000 4518731 1580579121.70 151.4944 60.0010 32.0000 1.9987 1.9991 419.0873 419.1929 0.0159 -1.0000 -1.0000 4518794 1580579121.80 151.4944 60.0010 32.0000 1.9983 1.9987 419.0994 419.2060 0.0160 -1.0000 -1.0000 4518856 1580579121.90 151.4944 60.0010 32.0000 1.9983 1.9987 419.0704 419.1765 0.0159 -1.0000 -1.0000 4518919 1580579122.00 151.4944 60.0010 32.0000 1.9977 1.9981 419.2604 419.3673 0.0160 -1.0000 -1.0000 4519013 1580579122.10 151.4944 60.0010 32.0000 1.9981 1.9985 419.3235 419.4296 0.0159 -1.0000 -1.0000 4519075 1580579122.20 151.4417 60.0010 32.0000 1.9982 1.9986 419.2237 419.3303 0.0159 -1.0000 -1.0000 4519138 1580579122.30 151.4395 60.0010 32.0000 1.9985 1.9989 419.0895 419.1966 0.0160 -1.0000 -1.0000 4519216 1580579122.40 151.4395 60.0010 32.0000 1.9984 1.9988 419.1660 419.2714 0.0158 -1.0000 -1.0000 4519278 1580579122.50 151.4395 60.0010 32.0000 1.9978 1.9982 419.2814 419.3877 0.0159 -1.0000 -1.0000 4519341 1580579122.60 151.4395 60.0010 32.0000 1.9978 1.9982 419.2039 419.3113 0.0161 -1.0000 -1.0000 4519404 1580579122.70 151.4395 60.0010 32.0000 1.9982 1.9986 419.2163 419.3231 0.0160 -1.0000 -1.0000 4519466 1580579122.80 151.4269 60.0010 32.0000 1.9991 1.9995 419.0915 419.1978 0.0159 -1.0000 -1.0000 4519528 1580579122.90 151.4269 60.0010 32.0000 1.9997 2.0001 419.1345 419.2419 0.0160 -1.0000 -1.0000 4519607 1580579123.00 151.4269 60.0010 32.0000 1.9978 1.9982 419.2477 419.3533 0.0159 -1.0000 -1.0000 4519669 1580579123.10 151.4269 60.0010 32.0000 1.9984 1.9988 419.2882 419.3948 0.0159 -1.0000 -1.0000 4519747 1580579123.20 151.4269 60.0010 32.0000 1.9988 1.9992 419.2324 419.3384 0.0158 -1.0000 -1.0000 4519810 1580579123.30 151.5001 60.0010 32.0000 1.9995 1.9999 419.1244 419.2300 0.0159 -1.0000 -1.0000 4519872 1580579123.40 151.5128 60.0010 32.0000 1.9986 1.9990 419.1092 419.2158 0.0160 -1.0000 -1.0000 4519934 1580579123.50 151.5128 60.0010 32.0000 1.9984 1.9989 419.2694 419.3755 0.0160 -1.0000 -1.0000 4520013 1580579123.60 151.5128 60.0010 32.0000 1.9980 1.9984 419.3624 419.4698 0.0160 -1.0000 -1.0000 4520075 1580579123.70 151.5128 60.0010 32.0000 1.9976 1.9980 419.3037 419.4103 0.0160 -1.0000 -1.0000 4520403 1580579123.80 151.5169 60.0010 32.0000 1.9983 1.9987 419.3487 419.4550 0.0159 -1.0000 -1.0000 4520481 1580579123.90 151.5320 60.0010 32.0000 1.9994 1.9998 419.1697 419.2758 0.0159 -1.0000 -1.0000 4520575 1580579124.00 151.5320 60.0010 32.0000 1.9983 1.9987 419.1525 419.2581 0.0158 -1.0000 -1.0000 4520638 1580579124.10 151.5320 60.0010 32.0000 1.9980 1.9984 419.2262 419.3326 0.0159 -1.0000 -1.0000 4520700 1580579124.20 151.5320 60.0010 32.0000 1.9979 1.9983 419.3073 419.4140 0.0160 -1.0000 -1.0000 4520763 1580579124.30 151.5320 60.0010 32.0000 1.9985 1.9989 419.2951 419.4018 0.0160 -1.0000 -1.0000 4520841 1580579124.40 151.5141 60.0010 32.0000 1.9985 1.9989 419.1606 419.2671 0.0160 -1.0000 -1.0000 4520903 1580579124.50 151.5141 60.0010 32.0000 1.9987 1.9991 419.1840 419.2906 0.0159 -1.0000 -1.0000 4520966 1580579124.60 151.5141 60.0010 32.0000 1.9988 1.9992 419.1332 419.2401 0.0160 -1.0000 -1.0000 4521044 1580579124.70 151.5141 60.0010 32.0000 1.9979 1.9983 419.1631 419.2683 0.0158 -1.0000 -1.0000 4521169 1580579124.80 151.5141 60.0010 32.0000 1.9975 1.9979 419.3491 419.4553 0.0159 -1.0000 -1.0000 4521231 1580579124.90 151.5115 60.0007 32.0000 1.9973 1.9978 419.3211 419.4279 0.0160 -1.0000 -1.0000 4521310 1580579125.00 151.5110 60.0006 32.0000 1.9981 1.9985 419.0173 419.1242 0.0160 -1.0000 -1.0000 4521372 1580579125.10 151.5110 60.0006 32.0000 1.9984 1.9988 419.0857 419.1923 0.0159 -1.0000 -1.0000 4521434 1580579125.20 151.5110 60.0006 32.0000 1.9977 1.9981 419.1522 419.2572 0.0157 -1.0000 -1.0000 4521919 1580579125.30 151.5110 60.0006 32.0000 1.9978 1.9983 419.3234 419.4298 0.0159 -1.0000 -1.0000 4521981 1580579125.40 151.5110 60.0006 32.0000 1.9989 1.9993 419.2953 419.4018 0.0159 -1.0000 -1.0000 4522060 1580579125.50 151.5383 60.0006 32.0000 1.9992 1.9996 419.1415 419.2476 0.0159 -1.0000 -1.0000 4522122 1580579125.60 151.5383 60.0006 32.0000 1.9992 1.9996 419.0446 419.1509 0.0159 -1.0000 -1.0000 4522184 1580579125.70 151.5383 60.0006 32.0000 1.9982 1.9986 419.2053 419.3116 0.0160 -1.0000 -1.0000 4522434 1580579125.80 151.5383 60.0006 32.0000 1.9973 1.9977 419.3265 419.4325 0.0158 -1.0000 -1.0000 4522497 1580579125.90 151.5383 60.0006 32.0000 1.9974 1.9978 419.2796 419.3858 0.0158 -1.0000 -1.0000 4522560 1580579126.00 151.4502 60.0006 32.0000 1.9976 1.9981 419.3149 419.4208 0.0159 -1.0000 -1.0000 4522638 1580579126.10 151.4388 60.0006 32.0000 1.9981 1.9986 419.1344 419.2400 0.0158 -1.0000 -1.0000 4522700 1580579126.20 151.4388 60.0006 32.0000 1.9981 1.9985 419.1015 419.2088 0.0160 -1.0000 -1.0000 4522934 1580579126.30 151.4388 60.0006 32.0000 1.9984 1.9988 419.1855 419.2914 0.0159 -1.0000 -1.0000 4523013 1580579126.40 151.4388 60.0006 32.0000 1.9981 1.9985 419.3805 419.4856 0.0157 -1.0000 -1.0000 4523075 1580579126.50 151.4388 60.0006 32.0000 1.9978 1.9983 419.2552 419.3610 0.0158 -1.0000 -1.0000 4523138 1580579126.60 151.4881 60.0006 32.0000 1.9981 1.9985 419.1926 419.2981 0.0158 -1.0000 -1.0000 4523200 1580579126.70 151.4881 60.0006 32.0000 1.9985 1.9989 419.1694 419.2750 0.0159 -1.0000 -1.0000 4523419 1580579126.80 151.4881 60.0006 32.0000 1.9982 1.9986 419.1888 419.2957 0.0159 -1.0000 -1.0000 4523481 1580579126.90 151.4881 60.0006 32.0000 1.9990 1.9994 419.3991 419.5053 0.0159 -1.0000 -1.0000 4523560 1580579127.00 151.4881 60.0006 32.0000 1.9983 1.9987 419.4169 419.5231 0.0159 -1.0000 -1.0000 4523622 1580579127.10 151.4833 60.0006 32.0000 1.9984 1.9988 419.2447 419.3505 0.0159 -1.0000 -1.0000 4523684 1580579127.20 151.4823 60.0006 32.0000 1.9989 1.9994 419.1336 419.2399 0.0159 -1.0000 -1.0000 4523747 1580579127.30 151.4823 60.0006 32.0000 1.9987 1.9991 419.1395 419.2445 0.0157 -1.0000 -1.0000 4523950 1580579127.40 151.4823 60.0006 32.0000 1.9989 1.9993 419.2917 419.3983 0.0160 -1.0000 -1.0000 4524013 1580579127.50 151.4823 60.0006 32.0000 1.9984 1.9989 419.3260 419.4333 0.0161 -1.0000 -1.0000 4524075 1580579127.60 151.4823 60.0006 32.0000 1.9991 1.9995 419.4076 419.5147 0.0160 -1.0000 -1.0000 4524153 1580579127.70 151.4436 60.0006 32.0000 1.9988 1.9993 419.1997 419.3062 0.0160 -1.0000 -1.0000 4524216 1580579127.80 151.4436 60.0006 32.0000 1.9996 2.0001 419.1020 419.2078 0.0158 -1.0000 -1.0000 4524419 1580579127.90 151.4436 60.0006 32.0000 1.9987 1.9991 419.0580 419.1659 0.0161 -1.0000 -1.0000 4524481 1580579128.00 151.4436 60.0006 32.0000 1.9981 1.9985 419.3709 419.4776 0.0159 -1.0000 -1.0000 4524544 1580579128.10 151.4436 60.0006 32.0000 1.9982 1.9986 419.4033 419.5097 0.0160 -1.0000 -1.0000 4524606 1580579128.20 151.4897 60.0006 32.0000 1.9981 1.9986 419.2994 419.4067 0.0161 -1.0000 -1.0000 4524669 1580579128.30 151.5141 60.0006 32.0000 1.9988 1.9992 419.2930 419.4002 0.0160 -1.0000 -1.0000 4525466 1580579128.40 151.5141 60.0006 32.0000 1.9982 1.9986 419.3401 419.4465 0.0159 -1.0000 -1.0000 4525528 1580579128.50 151.5141 60.0006 32.0000 1.9984 1.9988 419.3724 419.4782 0.0158 -1.0000 -1.0000 4525591 1580579128.60 151.5141 60.0006 32.0000 1.9984 1.9988 419.3774 419.4842 0.0160 -1.0000 -1.0000 4525669 1580579128.70 151.5141 60.0006 32.0000 1.9988 1.9992 419.2767 419.3836 0.0161 -1.0000 -1.0000 4525731 1580579128.80 151.5770 60.0006 32.0000 1.9993 1.9997 419.1517 419.2581 0.0159 -1.0000 -1.0000 4525778 1580579128.90 151.5770 60.0006 32.0000 1.9986 1.9990 419.1110 419.2173 0.0159 -1.0000 -1.0000 4525857 1580579129.00 151.5770 60.0006 32.0000 1.9991 1.9996 419.2862 419.3923 0.0159 -1.0000 -1.0000 4525919 1580579129.10 151.5770 60.0006 32.0000 1.9985 1.9989 419.3190 419.4251 0.0159 -1.0000 -1.0000 4525997 1580579129.20 151.5770 60.0006 32.0000 1.9985 1.9989 419.3346 419.4415 0.0160 -1.0000 -1.0000 4526060 1580579129.30 151.5978 60.0006 32.0000 1.9982 1.9986 419.2755 419.3815 0.0158 -1.0000 -1.0000 4526122 1580579129.40 151.5978 60.0006 32.0000 1.9983 1.9987 419.2946 419.4015 0.0160 -1.0000 -1.0000 4526200 1580579129.50 151.5978 60.0006 32.0000 1.9987 1.9991 419.1686 419.2760 0.0160 -1.0000 -1.0000 4526263 1580579129.60 151.5978 60.0006 32.0000 1.9974 1.9978 419.3523 419.4588 0.0159 -1.0000 -1.0000 4526325 1580579129.70 151.5978 60.0006 32.0000 1.9979 1.9983 419.2621 419.3685 0.0159 -1.0000 -1.0000 4526388 1580579129.80 151.5904 60.0005 32.0000 1.9980 1.9984 419.1920 419.2984 0.0159 -1.0000 -1.0000 4526450 1580579129.90 151.5809 60.0004 32.0000 1.9980 1.9984 419.1815 419.2873 0.0158 -1.0000 -1.0000 4526513 1580579130.00 151.5809 60.0004 32.0000 1.9984 1.9989 419.2111 419.3181 0.0160 -1.0000 -1.0000 4526591 1580579130.10 151.5809 60.0004 32.0000 1.9978 1.9982 419.3254 419.4313 0.0158 -1.0000 -1.0000 4526653 1580579130.20 151.5809 60.0004 32.0000 1.9976 1.9980 419.3575 419.4631 0.0158 -1.0000 -1.0000 4526716 1580579130.30 151.5809 60.0004 32.0000 1.9977 1.9981 419.3858 419.4924 0.0159 -1.0000 -1.0000 4527200 1580579130.40 151.5809 60.0004 32.0000 1.9984 1.9988 419.2500 419.3558 0.0158 -1.0000 -1.0000 4527263 1580579130.50 151.5272 60.0004 32.0000 1.9981 1.9985 419.1544 419.2611 0.0160 -1.0000 -1.0000 4527325 1580579130.60 151.5272 60.0004 32.0000 1.9980 1.9984 419.2855 419.3914 0.0158 -1.0000 -1.0000 4527388 1580579130.70 151.5272 60.0004 32.0000 1.9978 1.9982 419.3431 419.4485 0.0158 -1.0000 -1.0000 4527450 1580579130.80 151.5272 60.0004 32.0000 1.9990 1.9994 419.2880 419.3937 0.0158 -1.0000 -1.0000 4527513 1580579130.90 151.5272 60.0004 32.0000 1.9985 1.9989 419.0690 419.1749 0.0159 -1.0000 -1.0000 4527654 1580579131.00 151.5272 60.0004 32.0000 1.9983 1.9987 419.1523 419.2583 0.0159 -1.0000 -1.0000 4527716 1580579131.10 151.5203 60.0004 32.0000 1.9990 1.9994 419.2383 419.3455 0.0161 -1.0000 -1.0000 4527794 1580579131.20 151.3645 60.0004 32.0000 1.9981 1.9985 419.3336 419.4405 0.0160 -1.0000 -1.0000 4527857 1580579131.30 151.3645 60.0004 32.0000 1.9975 1.9979 419.2306 419.3371 0.0160 -1.0000 -1.0000 4527919 1580579131.40 151.3645 60.0004 32.0000 1.9982 1.9986 419.2014 419.3084 0.0160 -1.0000 -1.0000 4528154 1580579131.50 151.3645 60.0004 32.0000 1.9990 1.9994 419.2416 419.3484 0.0159 -1.0000 -1.0000 4528231 1580579131.60 151.3645 60.0004 32.0000 1.9997 2.0001 419.0951 419.2009 0.0159 -1.0000 -1.0000 4528278 1580579131.70 151.4285 60.0004 32.0000 1.9984 1.9988 419.2296 419.3360 0.0159 -1.0000 -1.0000 4528356 1580579131.80 151.4285 60.0004 32.0000 1.9983 1.9987 419.3256 419.4323 0.0160 -1.0000 -1.0000 4528419 1580579131.90 151.4285 60.0004 32.0000 1.9986 1.9990 419.1463 419.2527 0.0158 -1.0000 -1.0000 4528700 1580579132.00 151.4285 60.0004 32.0000 1.9982 1.9986 419.0836 419.1897 0.0160 -1.0000 -1.0000 4528763 1580579132.10 151.4285 60.0004 32.0000 1.9985 1.9989 419.1720 419.2786 0.0160 -1.0000 -1.0000 4528825 1580579132.20 151.4627 60.0004 32.0000 1.9985 1.9989 419.3002 419.4068 0.0159 -1.0000 -1.0000 4528903 1580579132.30 151.4652 60.0004 32.0000 1.9975 1.9979 419.3972 419.5024 0.0157 -1.0000 -1.0000 4528981 1580579132.40 151.4652 60.0004 32.0000 1.9982 1.9986 419.3797 419.4866 0.0159 -1.0000 -1.0000 4529153 1580579132.50 151.4652 60.0004 32.0000 1.9986 1.9990 419.1885 419.2947 0.0159 -1.0000 -1.0000 4529216 1580579132.60 151.4652 60.0004 32.0000 1.9985 1.9989 419.1131 419.2192 0.0159 -1.0000 -1.0000 4529294 1580579132.70 151.4652 60.0004 32.0000 1.9988 1.9992 419.0985 419.2051 0.0160 -1.0000 -1.0000 4529357 1580579132.80 151.5476 60.0004 32.0000 1.9987 1.9991 419.2457 419.3529 0.0160 -1.0000 -1.0000 4529419 1580579132.90 151.5476 60.0004 32.0000 1.9984 1.9988 419.3088 419.4153 0.0159 -1.0000 -1.0000 4530341 1580579133.00 151.5476 60.0004 32.0000 1.9984 1.9988 419.1305 419.2364 0.0159 -1.0000 -1.0000 4530403 1580579133.10 151.5476 60.0004 32.0000 1.9996 2.0000 419.1545 419.2607 0.0159 -1.0000 -1.0000 4530481 1580579133.20 151.5476 60.0004 32.0000 1.9975 1.9980 419.3475 419.4535 0.0158 -1.0000 -1.0000 4530544 1580579133.30 151.5173 60.0004 32.0000 1.9978 1.9982 419.5053 419.6120 0.0160 -1.0000 -1.0000 4530606 1580579133.40 151.5173 60.0004 32.0000 1.9969 1.9974 419.3221 419.4296 0.0160 -1.0000 -1.0000 4530684 1580579133.50 151.5173 60.0004 32.0000 1.9982 1.9986 419.1854 419.2920 0.0160 -1.0000 -1.0000 4530747 1580579133.60 151.5173 60.0004 32.0000 1.9981 1.9985 419.0888 419.1945 0.0158 -1.0000 -1.0000 4530810 1580579133.70 151.5173 60.0004 32.0000 1.9981 1.9985 419.2452 419.3500 0.0157 -1.0000 -1.0000 4530872 1580579133.80 151.5247 60.0004 32.0000 1.9983 1.9987 419.3482 419.4542 0.0159 -1.0000 -1.0000 4530934 1580579133.90 151.5629 60.0004 32.0000 1.9977 1.9981 419.4085 419.5147 0.0159 -1.0000 -1.0000 4530997 1580579134.00 151.5629 60.0004 32.0000 1.9990 1.9994 419.1781 419.2846 0.0159 -1.0000 -1.0000 4531075 1580579134.10 151.5629 60.0004 32.0000 1.9990 1.9994 419.0837 419.1904 0.0160 -1.0000 -1.0000 4531138 1580579134.20 151.5629 60.0004 32.0000 1.9989 1.9993 419.2303 419.3359 0.0158 -1.0000 -1.0000 4531216 1580579134.30 151.5629 60.0004 32.0000 1.9981 1.9985 419.3308 419.4372 0.0159 -1.0000 -1.0000 4531294 1580579134.40 151.5052 60.0004 32.0000 1.9985 1.9989 419.3600 419.4666 0.0159 -1.0000 -1.0000 4531419 1580579134.50 151.5052 60.0004 32.0000 1.9991 1.9995 419.2698 419.3747 0.0158 -1.0000 -1.0000 4531481 1580579134.60 151.5052 60.0004 32.0000 1.9993 1.9997 419.1322 419.2385 0.0159 -1.0000 -1.0000 4531560 1580579134.70 151.5052 60.0004 32.0000 1.9995 2.0000 419.2024 419.3088 0.0159 -1.0000 -1.0000 4531607 1580579134.80 151.5052 60.0004 32.0000 1.9982 1.9986 419.2795 419.3875 0.0162 -1.0000 -1.0000 4531684 1580579134.90 151.4965 60.0010 32.0000 1.9986 1.9990 419.3771 419.4843 0.0160 -1.0000 -1.0000 4531747 1580579135.00 151.4878 60.0016 32.0000 1.9986 1.9990 419.3236 419.4304 0.0160 -1.0000 -1.0000 4531919 1580579135.10 151.4878 60.0016 32.0000 1.9989 1.9993 419.2308 419.3377 0.0160 -1.0000 -1.0000 4531997 1580579135.20 151.4878 60.0016 32.0000 1.9986 1.9990 419.2761 419.3830 0.0160 -1.0000 -1.0000 4532059 1580579135.30 151.4878 60.0016 32.0000 1.9982 1.9986 419.3742 419.4800 0.0157 -1.0000 -1.0000 4532122 1580579135.40 151.4878 60.0016 32.0000 1.9986 1.9990 419.3958 419.5018 0.0159 -1.0000 -1.0000 4532200 1580579135.50 151.4753 60.0016 32.0000 1.9983 1.9987 419.2686 419.3758 0.0161 -1.0000 -1.0000 4532434 1580579135.60 151.4753 60.0016 32.0000 1.9996 2.0000 419.1642 419.2719 0.0161 -1.0000 -1.0000 4532497 1580579135.70 151.4753 60.0016 32.0000 1.9998 2.0002 419.0210 419.1285 0.0160 -1.0000 -1.0000 4532575 1580579135.80 151.4753 60.0016 32.0000 1.9994 1.9998 419.1731 419.2794 0.0159 -1.0000 -1.0000 4532638 1580579135.90 151.4753 60.0016 32.0000 1.9974 1.9978 419.3117 419.4183 0.0159 -1.0000 -1.0000 4532700 1580579136.00 151.5080 60.0016 32.0000 1.9981 1.9985 419.3938 419.4991 0.0158 -1.0000 -1.0000 4532934 1580579136.10 151.5468 60.0016 32.0000 1.9985 1.9989 419.3429 419.4485 0.0158 -1.0000 -1.0000 4532997 1580579136.20 151.5468 60.0016 32.0000 1.9989 1.9993 419.1838 419.2911 0.0161 -1.0000 -1.0000 4533060 1580579136.30 151.5468 60.0016 32.0000 1.9989 1.9994 419.2777 419.3842 0.0160 -1.0000 -1.0000 4533138 1580579136.40 151.5468 60.0016 32.0000 1.9989 1.9993 419.3038 419.4100 0.0158 -1.0000 -1.0000 4533200 1580579136.50 151.5468 60.0016 32.0000 1.9983 1.9987 419.3426 419.4484 0.0159 -1.0000 -1.0000 4533263 1580579136.60 151.5085 60.0016 32.0000 1.9982 1.9986 419.2075 419.3145 0.0160 -1.0000 -1.0000 4533325 1580579136.70 151.5085 60.0016 32.0000 1.9995 1.9999 419.0823 419.1891 0.0160 -1.0000 -1.0000 4533388 1580579136.80 151.5085 60.0016 32.0000 1.9990 1.9995 419.1334 419.2418 0.0162 -1.0000 -1.0000 4533466 1580579136.90 151.5085 60.0016 32.0000 1.9981 1.9985 419.1595 419.2665 0.0160 -1.0000 -1.0000 4533544 1580579137.00 151.5085 60.0016 32.0000 1.9974 1.9978 419.3371 419.4434 0.0159 -1.0000 -1.0000 4533731 1580579137.10 151.5298 60.0016 32.0000 1.9975 1.9979 419.2428 419.3494 0.0159 -1.0000 -1.0000 4533794 1580579137.20 151.5329 60.0016 32.0000 1.9976 1.9980 419.2565 419.3622 0.0159 -1.0000 -1.0000 4533857 1580579137.30 151.5329 60.0016 32.0000 1.9984 1.9988 419.1949 419.3010 0.0158 -1.0000 -1.0000 4533934 1580579137.40 151.5329 60.0016 32.0000 1.9977 1.9981 419.2527 419.3588 0.0159 -1.0000 -1.0000 4533997 1580579137.50 151.5329 60.0016 32.0000 1.9975 1.9980 419.2687 419.3752 0.0159 -1.0000 -1.0000 4534060 1580579137.60 151.5329 60.0016 32.0000 1.9976 1.9981 419.3070 419.4132 0.0158 -1.0000 -1.0000 4534247 1580579137.70 151.5215 60.0016 32.0000 1.9982 1.9986 419.1632 419.2691 0.0159 -1.0000 -1.0000 4534325 1580579137.80 151.5215 60.0016 32.0000 1.9986 1.9990 419.1726 419.2789 0.0159 -1.0000 -1.0000 4534388 1580579137.90 151.5215 60.0016 32.0000 1.9987 1.9991 419.0879 419.1940 0.0159 -1.0000 -1.0000 4534450 1580579138.00 151.5215 60.0016 32.0000 1.9976 1.9981 419.1533 419.2598 0.0159 -1.0000 -1.0000 4534513 1580579138.10 151.5215 60.0016 32.0000 1.9977 1.9981 419.3363 419.4423 0.0159 -1.0000 -1.0000 4534966 1580579138.20 151.4612 60.0016 32.0000 1.9973 1.9977 419.2765 419.3821 0.0158 -1.0000 -1.0000 4535028 1580579138.30 151.4570 60.0016 32.0000 1.9984 1.9989 419.1498 419.2567 0.0160 -1.0000 -1.0000 4535091 1580579138.40 151.4570 60.0016 32.0000 1.9988 1.9993 419.1373 419.2437 0.0160 -1.0000 -1.0000 4535153 1580579138.50 151.4570 60.0016 32.0000 1.9976 1.9980 419.3040 419.4110 0.0160 -1.0000 -1.0000 4535216 1580579138.60 151.4570 60.0016 32.0000 1.9977 1.9982 419.3600 419.4667 0.0160 -1.0000 -1.0000 4535419 1580579138.70 151.4599 60.0016 32.0000 1.9979 1.9983 419.1982 419.3047 0.0160 -1.0000 -1.0000 4535481 1580579138.80 151.4716 60.0016 32.0000 1.9995 1.9999 419.1097 419.2166 0.0160 -1.0000 -1.0000 4535544 1580579138.90 151.4716 60.0016 32.0000 1.9988 1.9992 419.0829 419.1892 0.0159 -1.0000 -1.0000 4535622 1580579139.00 151.4716 60.0016 32.0000 1.9987 1.9991 419.1730 419.2802 0.0160 -1.0000 -1.0000 4535684 1580579139.10 151.4716 60.0016 32.0000 1.9984 1.9988 419.2506 419.3574 0.0160 -1.0000 -1.0000 4536028 1580579139.20 151.4716 60.0016 32.0000 1.9984 1.9988 419.3248 419.4313 0.0159 -1.0000 -1.0000 4536091 1580579139.30 151.4716 60.0016 32.0000 1.9984 1.9988 419.1772 419.2834 0.0159 -1.0000 -1.0000 4536154 1580579139.40 151.4632 60.0016 32.0000 1.9993 1.9997 419.0969 419.2034 0.0160 -1.0000 -1.0000 4536231 1580579139.50 151.4632 60.0016 32.0000 1.9993 1.9998 419.1468 419.2545 0.0161 -1.0000 -1.0000 4536294 1580579139.60 151.4632 60.0016 32.0000 1.9979 1.9983 419.3558 419.4623 0.0158 -1.0000 -1.0000 4536466 1580579139.70 151.4632 60.0016 32.0000 1.9982 1.9986 419.3688 419.4746 0.0159 -1.0000 -1.0000 4536544 1580579139.80 151.4632 60.0016 32.0000 1.9983 1.9987 419.4087 419.5149 0.0159 -1.0000 -1.0000 4536606 1580579139.90 151.4938 60.0017 32.0000 1.9986 1.9991 419.1988 419.3058 0.0161 -1.0000 -1.0000 4536669 1580579140.00 151.5237 60.0019 32.0000 1.9992 1.9996 419.2197 419.3264 0.0159 -1.0000 -1.0000 4536747 1580579140.10 151.4558 60.0019 32.0000 1.9993 1.9997 419.1314 419.2377 0.0159 -1.0000 -1.0000 4537497 1580579140.20 151.4558 60.0019 32.0000 1.9983 1.9987 419.2234 419.3303 0.0160 -1.0000 -1.0000 4537560 1580579140.30 151.4558 60.0019 32.0000 1.9981 1.9985 419.3791 419.4851 0.0159 -1.0000 -1.0000 4537638 1580579140.40 151.4558 60.0019 32.0000 1.9989 1.9993 419.3681 419.4745 0.0159 -1.0000 -1.0000 4537716 1580579140.50 151.4558 60.0019 32.0000 1.9989 1.9993 419.2133 419.3194 0.0159 -1.0000 -1.0000 4537778 1580579140.60 151.6214 60.0019 32.0000 1.9989 1.9993 419.1473 419.2530 0.0158 -1.0000 -1.0000 4537857 1580579140.70 151.6214 60.0019 32.0000 1.9979 1.9983 419.3843 419.4910 0.0159 -1.0000 -1.0000 4537919 1580579140.80 151.6214 60.0019 32.0000 1.9983 1.9987 419.4173 419.5237 0.0159 -1.0000 -1.0000 4537981 1580579140.90 151.6214 60.0019 32.0000 1.9991 1.9995 419.2466 419.3536 0.0160 -1.0000 -1.0000 4538060 1580579141.00 151.6214 60.0019 32.0000 1.9996 2.0001 419.1634 419.2702 0.0159 -1.0000 -1.0000 4538122 1580579141.10 151.6214 60.0019 32.0000 1.9986 1.9990 419.2288 419.3340 0.0157 -1.0000 -1.0000 4538200 1580579141.20 151.5842 60.0019 32.0000 1.9979 1.9983 419.2147 419.3207 0.0159 -1.0000 -1.0000 4538263 1580579141.30 151.5842 60.0019 32.0000 1.9977 1.9981 419.3567 419.4628 0.0159 -1.0000 -1.0000 4538325 1580579141.40 151.5842 60.0019 32.0000 1.9988 1.9992 419.3086 419.4149 0.0159 -1.0000 -1.0000 4538388 1580579141.50 151.5842 60.0019 32.0000 1.9986 1.9990 419.1982 419.3051 0.0160 -1.0000 -1.0000 4538450 1580579141.60 151.5842 60.0019 32.0000 1.9991 1.9995 419.1985 419.3049 0.0159 -1.0000 -1.0000 4538513 1580579141.70 151.5576 60.0019 32.0000 1.9985 1.9989 419.0804 419.1874 0.0161 -1.0000 -1.0000 4538591 1580579141.80 151.5576 60.0019 32.0000 1.9979 1.9983 419.3442 419.4507 0.0159 -1.0000 -1.0000 4538653 1580579141.90 151.5251 60.0019 32.0000 1.9980 1.9985 419.4645 419.5715 0.0160 -1.0000 -1.0000 4538716 1580579142.00 151.4673 60.0019 32.0000 1.9980 1.9984 419.3849 419.4910 0.0158 -1.0000 -1.0000 4538794 1580579142.10 151.4673 60.0019 32.0000 1.9991 1.9995 419.1584 419.2648 0.0160 -1.0000 -1.0000 4538966 1580579142.20 151.4673 60.0019 32.0000 1.9990 1.9995 419.1071 419.2143 0.0160 -1.0000 -1.0000 4539028 1580579142.30 151.4673 60.0019 32.0000 1.9982 1.9986 419.2022 419.3083 0.0158 -1.0000 -1.0000 4539091 1580579142.40 151.4673 60.0019 32.0000 1.9983 1.9987 419.2507 419.3571 0.0159 -1.0000 -1.0000 4539153 1580579142.50 151.4673 60.0019 32.0000 1.9981 1.9985 419.4153 419.5216 0.0160 -1.0000 -1.0000 4539216 1580579142.60 151.4673 60.0019 32.0000 1.9983 1.9987 419.3892 419.4947 0.0157 -1.0000 -1.0000 4539919 1580579142.70 151.4673 60.0019 32.0000 1.9983 1.9987 419.2401 419.3457 0.0159 -1.0000 -1.0000 4539981 1580579142.80 151.4123 60.0019 32.0000 1.9983 1.9987 419.1034 419.2101 0.0160 -1.0000 -1.0000 4540044 1580579142.90 151.4084 60.0019 32.0000 1.9984 1.9988 419.2289 419.3351 0.0159 -1.0000 -1.0000 4540122 1580579143.00 151.4084 60.0019 32.0000 1.9979 1.9983 419.3613 419.4682 0.0160 -1.0000 -1.0000 4540184 1580579143.10 151.4084 60.0019 32.0000 1.9978 1.9982 419.4130 419.5196 0.0160 -1.0000 -1.0000 4540247 1580579143.20 151.4084 60.0019 32.0000 1.9985 1.9989 419.3304 419.4380 0.0160 -1.0000 -1.0000 4540310 1580579143.30 151.4084 60.0019 32.0000 1.9992 1.9996 419.1608 419.2662 0.0158 -1.0000 -1.0000 4540372 1580579143.40 151.4084 60.0019 32.0000 1.9992 1.9996 419.1761 419.2825 0.0160 -1.0000 -1.0000 4540450 1580579143.50 151.5033 60.0019 32.0000 1.9985 1.9990 419.1472 419.2532 0.0159 -1.0000 -1.0000 4540513 1580579143.60 151.5033 60.0019 32.0000 1.9990 1.9994 419.3070 419.4129 0.0159 -1.0000 -1.0000 4540575 1580579143.70 151.5033 60.0019 32.0000 1.9982 1.9987 419.4240 419.5306 0.0160 -1.0000 -1.0000 4540653 1580579143.80 151.5033 60.0019 32.0000 1.9980 1.9984 419.3518 419.4585 0.0160 -1.0000 -1.0000 4540716 1580579143.90 151.5033 60.0019 32.0000 1.9990 1.9994 419.1225 419.2289 0.0159 -1.0000 -1.0000 4540763 1580579144.00 151.5756 60.0019 32.0000 1.9982 1.9986 419.2280 419.3341 0.0159 -1.0000 -1.0000 4540841 1580579144.10 151.5756 60.0019 32.0000 1.9981 1.9985 419.4127 419.5176 0.0157 -1.0000 -1.0000 4540919 1580579144.20 151.5756 60.0019 32.0000 1.9980 1.9984 419.3067 419.4131 0.0159 -1.0000 -1.0000 4541216 1580579144.30 151.5756 60.0019 32.0000 1.9988 1.9993 419.1696 419.2756 0.0159 -1.0000 -1.0000 4541278 1580579144.40 151.5756 60.0019 32.0000 1.9988 1.9992 419.1631 419.2691 0.0159 -1.0000 -1.0000 4541341 1580579144.50 151.5756 60.0019 32.0000 1.9982 1.9986 419.2134 419.3201 0.0159 -1.0000 -1.0000 4541404 1580579144.60 151.5756 60.0019 32.0000 1.9973 1.9977 419.3684 419.4741 0.0158 -1.0000 -1.0000 4541481 1580579144.70 151.5756 60.0019 32.0000 1.9979 1.9983 419.3863 419.4917 0.0158 -1.0000 -1.0000 4542169 1580579144.80 151.5756 60.0019 32.0000 1.9988 1.9992 419.2134 419.3208 0.0161 -1.0000 -1.0000 4542231 1580579144.90 151.5756 60.0019 32.0000 1.9984 1.9988 419.1543 419.2618 0.0161 -1.0000 -1.0000 4542294 1580579145.00 151.5694 60.0018 32.0000 1.9986 1.9990 419.1081 419.2144 0.0159 -1.0000 -1.0000 4542356 1580579145.10 151.4971 60.0014 32.0000 1.9990 1.9994 419.2474 419.3535 0.0159 -1.0000 -1.0000 4542434 1580579145.20 151.4971 60.0014 32.0000 1.9976 1.9980 419.3174 419.4238 0.0160 -1.0000 -1.0000 4542497 1580579145.30 151.4971 60.0014 32.0000 1.9983 1.9988 419.2444 419.3510 0.0159 -1.0000 -1.0000 4542560 1580579145.40 151.4971 60.0014 32.0000 1.9988 1.9992 419.1516 419.2573 0.0158 -1.0000 -1.0000 4542638 1580579145.50 151.4624 60.0014 32.0000 1.9986 1.9990 419.1395 419.2450 0.0158 -1.0000 -1.0000 4542700 1580579145.60 151.4624 60.0014 32.0000 1.9976 1.9980 419.3428 419.4495 0.0161 -1.0000 -1.0000 4542763 1580579145.70 151.4624 60.0014 32.0000 1.9972 1.9976 419.3536 419.4613 0.0160 -1.0000 -1.0000 4542825 1580579145.80 151.4624 60.0014 32.0000 1.9973 1.9977 419.3501 419.4557 0.0158 -1.0000 -1.0000 4542888 1580579145.90 151.4624 60.0014 32.0000 1.9981 1.9985 419.2511 419.3587 0.0160 -1.0000 -1.0000 4542981 1580579146.00 151.4624 60.0014 32.0000 1.9985 1.9989 419.1171 419.2231 0.0159 -1.0000 -1.0000 4543044 1580579146.10 151.4624 60.0014 32.0000 1.9983 1.9987 419.2023 419.3089 0.0160 -1.0000 -1.0000 4543106 1580579146.20 151.4624 60.0014 32.0000 1.9978 1.9982 419.1913 419.2975 0.0159 -1.0000 -1.0000 4543169 1580579146.30 151.3900 60.0014 32.0000 1.9973 1.9977 419.3765 419.4824 0.0159 -1.0000 -1.0000 4543247 1580579146.40 151.3900 60.0014 32.0000 1.9979 1.9983 419.3270 419.4327 0.0158 -1.0000 -1.0000 4543310 1580579146.50 151.3900 60.0014 32.0000 1.9982 1.9986 419.2076 419.3145 0.0160 -1.0000 -1.0000 4543372 1580579146.60 151.3900 60.0014 32.0000 1.9987 1.9991 419.1363 419.2431 0.0159 -1.0000 -1.0000 4543450 1580579146.70 151.3900 60.0014 32.0000 1.9986 1.9990 419.2914 419.3977 0.0159 -1.0000 -1.0000 4543513 1580579146.80 151.4593 60.0014 32.0000 1.9982 1.9986 419.3198 419.4258 0.0159 -1.0000 -1.0000 4543575 1580579146.90 151.4718 60.0014 32.0000 1.9981 1.9985 419.3797 419.4858 0.0159 -1.0000 -1.0000 4543654 1580579147.00 151.4718 60.0014 32.0000 1.9988 1.9993 419.3848 419.4907 0.0159 -1.0000 -1.0000 4543716 1580579147.10 151.4718 60.0014 32.0000 1.9984 1.9988 419.2130 419.3187 0.0158 -1.0000 -1.0000 4543778 1580579147.20 151.4718 60.0014 32.0000 1.9988 1.9992 419.1680 419.2737 0.0159 -1.0000 -1.0000 4543841 1580579147.30 151.4730 60.0014 32.0000 1.9985 1.9989 419.2294 419.3344 0.0158 -1.0000 -1.0000 4543919 1580579147.40 151.4853 60.0014 32.0000 1.9982 1.9986 419.3565 419.4630 0.0159 -1.0000 -1.0000 4543981 1580579147.50 151.4853 60.0014 32.0000 1.9977 1.9982 419.3151 419.4218 0.0160 -1.0000 -1.0000 4544044 1580579147.60 151.4853 60.0014 32.0000 1.9979 1.9983 419.2362 419.3424 0.0159 -1.0000 -1.0000 4544107 1580579147.70 151.4853 60.0014 32.0000 1.9975 1.9979 419.1499 419.2553 0.0158 -1.0000 -1.0000 4544184 1580579147.80 151.4853 60.0014 32.0000 1.9983 1.9987 419.2247 419.3308 0.0159 -1.0000 -1.0000 4544247 1580579147.90 151.5485 60.0014 32.0000 1.9979 1.9983 419.3469 419.4537 0.0159 -1.0000 -1.0000 4544310 1580579148.00 151.5485 60.0014 32.0000 1.9976 1.9980 419.3978 419.5033 0.0158 -1.0000 -1.0000 4544388 1580579148.10 151.5485 60.0014 32.0000 1.9981 1.9985 419.3773 419.4836 0.0159 -1.0000 -1.0000 4544450 1580579148.20 151.5485 60.0014 32.0000 1.9990 1.9994 419.2368 419.3434 0.0160 -1.0000 -1.0000 4544513 1580579148.30 151.5485 60.0014 32.0000 1.9988 1.9992 419.1705 419.2774 0.0160 -1.0000 -1.0000 4544997 1580579148.40 151.5380 60.0014 32.0000 1.9978 1.9982 419.1320 419.2384 0.0159 -1.0000 -1.0000 4545060 1580579148.50 151.5218 60.0014 32.0000 1.9975 1.9979 419.4814 419.5879 0.0159 -1.0000 -1.0000 4545122 1580579148.60 151.5218 60.0014 32.0000 1.9975 1.9979 419.3407 419.4471 0.0159 -1.0000 -1.0000 4545200 1580579148.70 151.5218 60.0014 32.0000 1.9985 1.9989 419.2074 419.3139 0.0160 -1.0000 -1.0000 4545263 1580579148.80 151.5218 60.0014 32.0000 1.9981 1.9985 419.0628 419.1690 0.0159 -1.0000 -1.0000 4545434 1580579148.90 151.5218 60.0014 32.0000 1.9972 1.9976 419.1888 419.2948 0.0158 -1.0000 -1.0000 4545513 1580579149.00 151.5369 60.0014 32.0000 1.9975 1.9979 419.2779 419.3828 0.0157 -1.0000 -1.0000 4545575 1580579149.10 151.5369 60.0014 32.0000 1.9976 1.9981 419.3848 419.4909 0.0159 -1.0000 -1.0000 4545638 1580579149.20 151.5369 60.0014 32.0000 1.9976 1.9980 419.2160 419.3222 0.0159 -1.0000 -1.0000 4545700 1580579149.30 151.5369 60.0014 32.0000 1.9984 1.9989 419.1411 419.2466 0.0158 -1.0000 -1.0000 4545934 1580579149.40 151.5369 60.0014 32.0000 1.9982 1.9986 419.1565 419.2626 0.0159 -1.0000 -1.0000 4546013 1580579149.50 151.5349 60.0014 32.0000 1.9979 1.9983 419.2601 419.3659 0.0158 -1.0000 -1.0000 4546075 1580579149.60 151.5261 60.0014 32.0000 1.9977 1.9982 419.3913 419.4982 0.0161 -1.0000 -1.0000 4546138 1580579149.70 151.5261 60.0014 32.0000 1.9984 1.9988 419.2865 419.3937 0.0160 -1.0000 -1.0000 4546200 1580579149.80 151.5261 60.0014 32.0000 1.9985 1.9989 419.1201 419.2264 0.0159 -1.0000 -1.0000 4546434 1580579149.90 151.5261 60.0014 32.0000 1.9988 1.9992 419.1156 419.2220 0.0159 -1.0000 -1.0000 4546497 1580579150.00 151.5261 60.0014 32.0000 1.9988 1.9992 419.2329 419.3387 0.0158 -1.0000 -1.0000 4546575 1580579150.10 151.4931 60.0011 32.0000 1.9974 1.9978 419.3292 419.4357 0.0160 -1.0000 -1.0000 4546622 1580579150.20 151.4931 60.0011 32.0000 1.9977 1.9981 419.2719 419.3786 0.0159 -1.0000 -1.0000 4546700 1580579150.30 151.4931 60.0011 32.0000 1.9994 1.9998 419.2822 419.3871 0.0157 -1.0000 -1.0000 4546763 1580579150.40 151.4931 60.0011 32.0000 1.9989 1.9993 419.1920 419.2985 0.0161 -1.0000 -1.0000 4547591 1580579150.50 151.4931 60.0011 32.0000 1.9991 1.9995 419.1908 419.2969 0.0158 -1.0000 -1.0000 4547654 1580579150.60 151.4931 60.0011 32.0000 1.9985 1.9989 419.1828 419.2881 0.0158 -1.0000 -1.0000 4547731 1580579150.70 151.5122 60.0011 32.0000 1.9978 1.9983 419.2972 419.4034 0.0159 -1.0000 -1.0000 4547794 1580579150.80 151.5122 60.0011 32.0000 1.9988 1.9992 419.3680 419.4739 0.0159 -1.0000 -1.0000 4547857 1580579150.90 151.5122 60.0011 32.0000 1.9996 2.0000 419.2266 419.3334 0.0159 -1.0000 -1.0000 4547934 1580579151.00 151.5122 60.0011 32.0000 1.9990 1.9995 419.1525 419.2588 0.0159 -1.0000 -1.0000 4547997 1580579151.10 151.5122 60.0011 32.0000 1.9986 1.9990 419.2639 419.3707 0.0160 -1.0000 -1.0000 4548075 1580579151.20 151.5122 60.0011 32.0000 1.9989 1.9993 419.3373 419.4443 0.0160 -1.0000 -1.0000 4548138 1580579151.30 151.5454 60.0011 32.0000 1.9982 1.9986 419.3688 419.4754 0.0159 -1.0000 -1.0000 4548200 1580579151.40 151.5454 60.0011 32.0000 1.9991 1.9995 419.3832 419.4886 0.0158 -1.0000 -1.0000 4548263 1580579151.50 151.5454 60.0011 32.0000 1.9988 1.9992 419.2199 419.3265 0.0160 -1.0000 -1.0000 4548325 1580579151.60 151.5454 60.0011 32.0000 1.9991 1.9996 419.1104 419.2169 0.0160 -1.0000 -1.0000 4548388 1580579151.70 151.5454 60.0011 32.0000 1.9989 1.9993 419.1488 419.2556 0.0159 -1.0000 -1.0000 4548466 1580579151.80 151.6084 60.0011 32.0000 1.9980 1.9985 419.2947 419.4000 0.0157 -1.0000 -1.0000 4548528 1580579151.90 151.6111 60.0011 32.0000 1.9980 1.9984 419.3261 419.4315 0.0158 -1.0000 -1.0000 4548700 1580579152.00 151.6111 60.0011 32.0000 1.9993 1.9997 419.2187 419.3248 0.0159 -1.0000 -1.0000 4548778 1580579152.10 151.6111 60.0011 32.0000 1.9986 1.9990 419.2103 419.3168 0.0160 -1.0000 -1.0000 4548841 1580579152.20 151.6111 60.0011 32.0000 1.9982 1.9986 419.2349 419.3397 0.0156 -1.0000 -1.0000 4548903 1580579152.30 151.6074 60.0011 32.0000 1.9973 1.9977 419.2917 419.3977 0.0158 -1.0000 -1.0000 4548966 1580579152.40 151.5921 60.0011 32.0000 1.9982 1.9987 419.3741 419.4802 0.0159 -1.0000 -1.0000 4549200 1580579152.50 151.5921 60.0011 32.0000 1.9986 1.9991 419.2284 419.3354 0.0160 -1.0000 -1.0000 4549263 1580579152.60 151.5921 60.0011 32.0000 1.9993 1.9997 419.1724 419.2786 0.0159 -1.0000 -1.0000 4549341 1580579152.70 151.5921 60.0011 32.0000 1.9986 1.9990 419.1531 419.2592 0.0159 -1.0000 -1.0000 4549403 1580579152.80 151.5921 60.0011 32.0000 1.9981 1.9985 419.1343 419.2414 0.0160 -1.0000 -1.0000 4549466 1580579152.90 151.5813 60.0011 32.0000 1.9985 1.9989 419.2899 419.3960 0.0159 -1.0000 -1.0000 4549904 1580579153.00 151.5813 60.0011 32.0000 1.9979 1.9983 419.3545 419.4607 0.0158 -1.0000 -1.0000 4549966 1580579153.10 151.5813 60.0011 32.0000 1.9986 1.9990 419.3217 419.4275 0.0159 -1.0000 -1.0000 4550044 1580579153.20 151.5813 60.0011 32.0000 1.9988 1.9992 419.1986 419.3054 0.0159 -1.0000 -1.0000 4550107 1580579153.30 151.5813 60.0011 32.0000 1.9987 1.9991 419.1259 419.2318 0.0159 -1.0000 -1.0000 4550169 1580579153.40 151.5215 60.0011 32.0000 1.9976 1.9980 419.2068 419.3120 0.0158 -1.0000 -1.0000 4550247 1580579153.50 151.5138 60.0011 32.0000 1.9978 1.9982 419.3332 419.4395 0.0159 -1.0000 -1.0000 4550310 1580579153.60 151.5138 60.0011 32.0000 1.9983 1.9987 419.4085 419.5145 0.0158 -1.0000 -1.0000 4550388 1580579153.70 151.5138 60.0011 32.0000 1.9988 1.9992 419.2560 419.3629 0.0160 -1.0000 -1.0000 4550466 1580579153.80 151.5138 60.0011 32.0000 1.9986 1.9990 419.1194 419.2258 0.0158 -1.0000 -1.0000 4550528 1580579153.90 151.5138 60.0011 32.0000 1.9987 1.9992 419.0721 419.1780 0.0159 -1.0000 -1.0000 4550591 1580579154.00 151.5138 60.0011 32.0000 1.9983 1.9987 419.1223 419.2298 0.0161 -1.0000 -1.0000 4550654 1580579154.10 151.5138 60.0011 32.0000 1.9978 1.9982 419.3319 419.4388 0.0160 -1.0000 -1.0000 4550731 1580579154.20 151.4357 60.0011 32.0000 1.9982 1.9986 419.2859 419.3926 0.0160 -1.0000 -1.0000 4550794 1580579154.30 151.4357 60.0011 32.0000 1.9992 1.9997 419.2201 419.3264 0.0159 -1.0000 -1.0000 4550857 1580579154.40 151.4357 60.0011 32.0000 1.9988 1.9992 419.2004 419.3072 0.0160 -1.0000 -1.0000 4550919 1580579154.50 151.4357 60.0011 32.0000 1.9982 1.9986 419.3610 419.4668 0.0158 -1.0000 -1.0000 4550981 1580579154.60 151.4779 60.0010 32.0000 1.9987 1.9991 419.4374 419.5449 0.0161 -1.0000 -1.0000 4551060 1580579154.70 151.4808 60.0010 32.0000 1.9976 1.9980 419.3779 419.4850 0.0160 -1.0000 -1.0000 4551122 1580579154.80 151.4808 60.0010 32.0000 1.9984 1.9988 419.0983 419.2051 0.0160 -1.0000 -1.0000 4551184 1580579154.90 151.4808 60.0010 32.0000 1.9987 1.9992 419.1065 419.2135 0.0160 -1.0000 -1.0000 4551263 1580579155.00 151.4808 60.0010 32.0000 1.9989 1.9993 419.1160 419.2220 0.0158 -1.0000 -1.0000 4551434 1580579155.10 151.4908 60.0010 32.0000 1.9983 1.9987 419.2850 419.3915 0.0159 -1.0000 -1.0000 4551513 1580579155.20 151.5499 60.0010 32.0000 1.9986 1.9990 419.3023 419.4085 0.0159 -1.0000 -1.0000 4551575 1580579155.30 151.5499 60.0010 32.0000 1.9986 1.9990 419.1749 419.2816 0.0160 -1.0000 -1.0000 4551638 1580579155.40 151.5499 60.0010 32.0000 1.9989 1.9993 419.1405 419.2462 0.0158 -1.0000 -1.0000 4551716 1580579155.50 151.5499 60.0010 32.0000 1.9976 1.9980 419.2989 419.4056 0.0159 -1.0000 -1.0000 4552450 1580579155.60 151.5499 60.0010 32.0000 1.9981 1.9985 419.2961 419.4022 0.0159 -1.0000 -1.0000 4552528 1580579155.70 151.5232 60.0010 32.0000 1.9983 1.9988 419.3237 419.4305 0.0159 -1.0000 -1.0000 4552606 1580579155.80 151.5232 60.0010 32.0000 1.9986 1.9990 419.1797 419.2854 0.0159 -1.0000 -1.0000 4552669 1580579155.90 151.5232 60.0010 32.0000 1.9982 1.9986 419.1090 419.2151 0.0159 -1.0000 -1.0000 4552731 1580579156.00 151.5232 60.0010 32.0000 1.9992 1.9996 419.1670 419.2730 0.0158 -1.0000 -1.0000 4552810 1580579156.10 151.5232 60.0010 32.0000 1.9984 1.9988 419.2896 419.3960 0.0160 -1.0000 -1.0000 4552872 1580579156.20 151.5189 60.0010 32.0000 1.9977 1.9981 419.4211 419.5279 0.0160 -1.0000 -1.0000 4552934 1580579156.30 151.5182 60.0010 32.0000 1.9984 1.9988 419.1275 419.2344 0.0160 -1.0000 -1.0000 4552997 1580579156.40 151.5182 60.0010 32.0000 1.9984 1.9988 419.1157 419.2218 0.0159 -1.0000 -1.0000 4553075 1580579156.50 151.5182 60.0010 32.0000 1.9990 1.9994 419.1227 419.2287 0.0158 -1.0000 -1.0000 4553169 1580579156.60 151.5182 60.0010 32.0000 1.9988 1.9992 419.3112 419.4167 0.0158 -1.0000 -1.0000 4553231 1580579156.70 151.5182 60.0010 32.0000 1.9982 1.9986 419.3922 419.4976 0.0157 -1.0000 -1.0000 4553294 1580579156.80 151.5580 60.0010 32.0000 1.9989 1.9993 419.1850 419.2908 0.0159 -1.0000 -1.0000 4553372 1580579156.90 151.5580 60.0010 32.0000 1.9994 1.9998 419.1485 419.2537 0.0158 -1.0000 -1.0000 4553450 1580579157.00 151.5580 60.0010 32.0000 1.9986 1.9990 419.2019 419.3087 0.0160 -1.0000 -1.0000 4553700 1580579157.10 151.5580 60.0010 32.0000 1.9989 1.9993 419.3806 419.4867 0.0158 -1.0000 -1.0000 4553778 1580579157.20 151.5580 60.0010 32.0000 1.9983 1.9987 419.4278 419.5347 0.0159 -1.0000 -1.0000 4553841 1580579157.30 151.5580 60.0010 32.0000 1.9989 1.9993 419.4305 419.5361 0.0158 -1.0000 -1.0000 4553904 1580579157.40 151.5686 60.0010 32.0000 1.9990 1.9994 419.1904 419.2964 0.0159 -1.0000 -1.0000 4553981 1580579157.50 151.5686 60.0010 32.0000 1.9989 1.9993 419.1705 419.2762 0.0159 -1.0000 -1.0000 4554060 1580579157.60 151.5686 60.0010 32.0000 1.9991 1.9995 419.3596 419.4664 0.0159 -1.0000 -1.0000 4554263 1580579157.70 151.5686 60.0010 32.0000 1.9986 1.9990 419.4440 419.5500 0.0158 -1.0000 -1.0000 4554341 1580579157.80 151.5686 60.0010 32.0000 1.9988 1.9992 419.3469 419.4531 0.0159 -1.0000 -1.0000 4554403 1580579157.90 151.5719 60.0010 32.0000 1.9990 1.9995 419.1776 419.2835 0.0158 -1.0000 -1.0000 4554466 1580579158.00 151.5930 60.0010 32.0000 1.9988 1.9992 419.1471 419.2525 0.0158 -1.0000 -1.0000 4554528 1580579158.10 151.5930 60.0010 32.0000 1.9989 1.9994 419.1709 419.2773 0.0159 -1.0000 -1.0000 4555216 1580579158.20 151.5930 60.0010 32.0000 1.9981 1.9985 419.3562 419.4623 0.0159 -1.0000 -1.0000 4555278 1580579158.30 151.5930 60.0010 32.0000 1.9982 1.9986 419.3362 419.4421 0.0159 -1.0000 -1.0000 4555357 1580579158.40 151.5930 60.0010 32.0000 1.9986 1.9991 419.3141 419.4211 0.0159 -1.0000 -1.0000 4555419 1580579158.50 151.5656 60.0010 32.0000 1.9983 1.9988 419.2439 419.3505 0.0160 -1.0000 -1.0000 4555481 1580579158.60 151.5656 60.0010 32.0000 1.9982 1.9986 419.3191 419.4252 0.0158 -1.0000 -1.0000 4555544 1580579158.70 151.5656 60.0010 32.0000 1.9978 1.9983 419.3516 419.4566 0.0157 -1.0000 -1.0000 4555607 1580579158.80 151.5656 60.0010 32.0000 1.9978 1.9982 419.3228 419.4288 0.0159 -1.0000 -1.0000 4555669 1580579158.90 151.5656 60.0010 32.0000 1.9989 1.9994 419.1716 419.2777 0.0159 -1.0000 -1.0000 4555747 1580579159.00 151.5355 60.0010 32.0000 1.9986 1.9991 419.1476 419.2538 0.0159 -1.0000 -1.0000 4555810 1580579159.10 151.5240 60.0010 32.0000 1.9988 1.9992 419.1693 419.2754 0.0159 -1.0000 -1.0000 4555950 1580579159.20 151.5240 60.0010 32.0000 1.9984 1.9988 419.3081 419.4138 0.0158 -1.0000 -1.0000 4556013 1580579159.30 151.5240 60.0010 32.0000 1.9983 1.9987 419.2783 419.3846 0.0159 -1.0000 -1.0000 4556075 1580579159.40 151.5240 60.0010 32.0000 1.9979 1.9983 419.2296 419.3358 0.0159 -1.0000 -1.0000 4556138 1580579159.50 151.5240 60.0010 32.0000 1.9990 1.9995 419.2229 419.3293 0.0159 -1.0000 -1.0000 4556200 1580579159.60 151.3880 60.0005 32.0000 1.9990 1.9994 419.2025 419.3083 0.0158 -1.0000 -1.0000 4556434 1580579159.70 151.3880 60.0005 32.0000 1.9974 1.9979 419.3685 419.4739 0.0158 -1.0000 -1.0000 4556513 1580579159.80 151.3880 60.0005 32.0000 1.9981 1.9985 419.4057 419.5118 0.0159 -1.0000 -1.0000 4556575 1580579159.90 151.3880 60.0005 32.0000 1.9979 1.9983 419.3259 419.4324 0.0160 -1.0000 -1.0000 4556638 1580579160.00 151.3880 60.0005 32.0000 1.9986 1.9990 419.1022 419.2087 0.0159 -1.0000 -1.0000 4556716 1580579160.10 151.3880 60.0005 32.0000 1.9979 1.9984 419.1585 419.2649 0.0159 -1.0000 -1.0000 4556778 1580579160.20 151.4629 60.0005 32.0000 1.9981 1.9985 419.1905 419.2969 0.0159 -1.0000 -1.0000 4556841 1580579160.30 151.4718 60.0005 32.0000 1.9987 1.9991 419.2805 419.3867 0.0159 -1.0000 -1.0000 4556919 1580579160.40 151.4718 60.0005 32.0000 1.9986 1.9990 419.3773 419.4842 0.0160 -1.0000 -1.0000 4556981 1580579160.50 151.4718 60.0005 32.0000 1.9989 1.9993 419.2803 419.3863 0.0159 -1.0000 -1.0000 4557044 1580579160.60 151.4718 60.0005 32.0000 1.9985 1.9989 419.2141 419.3199 0.0158 -1.0000 -1.0000 4557231 1580579160.70 151.4826 60.0005 32.0000 1.9988 1.9992 419.1618 419.2673 0.0158 -1.0000 -1.0000 4557294 1580579160.80 151.5336 60.0005 32.0000 1.9977 1.9982 419.3335 419.4398 0.0159 -1.0000 -1.0000 4557356 1580579160.90 151.5336 60.0005 32.0000 1.9982 1.9986 419.4070 419.5125 0.0157 -1.0000 -1.0000 4557434 1580579161.00 151.5336 60.0005 32.0000 1.9986 1.9991 419.2899 419.3962 0.0159 -1.0000 -1.0000 4557497 1580579161.10 151.5336 60.0005 32.0000 1.9991 1.9995 419.2081 419.3142 0.0159 -1.0000 -1.0000 4557560 1580579161.20 151.5336 60.0005 32.0000 1.9987 1.9991 419.0917 419.1974 0.0158 -1.0000 -1.0000 4557684 1580579161.30 151.5175 60.0005 32.0000 1.9978 1.9982 419.1473 419.2535 0.0159 -1.0000 -1.0000 4557747 1580579161.40 151.5175 60.0005 32.0000 1.9980 1.9984 419.2579 419.3641 0.0159 -1.0000 -1.0000 4557825 1580579161.50 151.5175 60.0005 32.0000 1.9976 1.9980 419.3024 419.4078 0.0158 -1.0000 -1.0000 4557888 1580579161.60 151.5175 60.0005 32.0000 1.9973 1.9977 419.3352 419.4423 0.0160 -1.0000 -1.0000 4557950 1580579161.70 151.5175 60.0005 32.0000 1.9986 1.9990 419.3117 419.4180 0.0159 -1.0000 -1.0000 4558434 1580579161.80 151.5366 60.0005 32.0000 1.9989 1.9993 419.2292 419.3354 0.0159 -1.0000 -1.0000 4558497 1580579161.90 151.5567 60.0005 32.0000 1.9982 1.9986 419.3459 419.4528 0.0160 -1.0000 -1.0000 4558560 1580579162.00 151.5567 60.0005 32.0000 1.9977 1.9981 419.4084 419.5142 0.0158 -1.0000 -1.0000 4558638 1580579162.10 151.5567 60.0005 32.0000 1.9980 1.9984 419.3865 419.4937 0.0160 -1.0000 -1.0000 4558700 1580579162.20 151.5567 60.0005 32.0000 1.9990 1.9995 419.1679 419.2741 0.0159 -1.0000 -1.0000 4558934 1580579162.30 151.5567 60.0005 32.0000 1.9988 1.9992 419.0796 419.1856 0.0158 -1.0000 -1.0000 4558997 1580579162.40 151.5567 60.0005 32.0000 1.9979 1.9983 419.3186 419.4246 0.0159 -1.0000 -1.0000 4559060 1580579162.50 151.5567 60.0005 32.0000 1.9975 1.9979 419.3273 419.4328 0.0157 -1.0000 -1.0000 4559122 1580579162.60 151.5567 60.0005 32.0000 1.9981 1.9985 419.2952 419.4004 0.0158 -1.0000 -1.0000 4559200 1580579162.70 151.5567 60.0005 32.0000 1.9988 1.9992 419.2437 419.3496 0.0159 -1.0000 -1.0000 4559263 1580579162.80 151.4955 60.0005 32.0000 1.9985 1.9989 419.1486 419.2553 0.0160 -1.0000 -1.0000 4559325 1580579162.90 151.4451 60.0005 32.0000 1.9988 1.9992 419.0416 419.1487 0.0160 -1.0000 -1.0000 4559403 1580579163.00 151.4181 60.0005 32.0000 1.9985 1.9990 419.2955 419.4017 0.0159 -1.0000 -1.0000 4559466 1580579163.10 151.4181 60.0005 32.0000 1.9979 1.9984 419.2606 419.3670 0.0159 -1.0000 -1.0000 4559528 1580579163.20 151.4181 60.0005 32.0000 1.9985 1.9989 419.1896 419.2959 0.0160 -1.0000 -1.0000 4559700 1580579163.30 151.4181 60.0005 32.0000 1.9991 1.9995 419.0569 419.1624 0.0159 -1.0000 -1.0000 4559763 1580579163.40 151.4181 60.0005 32.0000 1.9982 1.9987 419.2868 419.3937 0.0159 -1.0000 -1.0000 4559825 1580579163.50 151.4687 60.0005 32.0000 1.9984 1.9988 419.3310 419.4375 0.0160 -1.0000 -1.0000 4559888 1580579163.60 151.4687 60.0005 32.0000 1.9981 1.9985 419.3753 419.4826 0.0160 -1.0000 -1.0000 4559950 1580579163.70 151.4687 60.0005 32.0000 1.9991 1.9995 419.2098 419.3150 0.0157 -1.0000 -1.0000 4600497 1580579163.80 151.4687 60.0005 32.0000 1.9988 1.9992 419.0762 419.1816 0.0158 -1.0000 -1.0000 4600559 1580579163.90 151.4687 60.0005 32.0000 1.9986 1.9990 419.2005 419.3064 0.0159 -1.0000 -1.0000 4600622 1580579164.00 151.5079 60.0005 32.0000 1.9985 1.9989 419.3946 419.5010 0.0159 -1.0000 -1.0000 4600700 1580579164.10 151.5166 60.0005 32.0000 1.9985 1.9989 419.3096 419.4161 0.0159 -1.0000 -1.0000 4600763 1580579164.20 151.5166 60.0005 32.0000 1.9987 1.9991 419.0631 419.1690 0.0158 -1.0000 -1.0000 4601044 1580579164.30 151.5166 60.0005 32.0000 1.9987 1.9991 419.0860 419.1926 0.0160 -1.0000 -1.0000 4601122 1580579164.40 151.5166 60.0005 32.0000 1.9981 1.9986 419.2689 419.3760 0.0160 -1.0000 -1.0000 4601184 1580579164.50 151.5166 60.0005 32.0000 1.9980 1.9984 419.3344 419.4397 0.0157 -1.0000 -1.0000 4601247 1580579164.60 151.5166 60.0005 32.0000 1.9981 1.9985 419.3480 419.4543 0.0159 -1.0000 -1.0000 4601310 1580579164.70 151.5166 60.0005 32.0000 1.9985 1.9989 419.2390 419.3453 0.0159 -1.0000 -1.0000 4601403 1580579164.80 151.5166 60.0005 32.0000 1.9991 1.9995 419.2159 419.3215 0.0158 -1.0000 -1.0000 4601466 1580579164.90 151.5243 60.0006 32.0000 1.9981 1.9985 419.1672 419.2732 0.0160 -1.0000 -1.0000 4601544 1580579165.00 151.6161 60.0009 32.0000 1.9979 1.9983 419.3774 419.4831 0.0157 -1.0000 -1.0000 4601606 1580579165.10 151.6161 60.0009 32.0000 1.9981 1.9985 419.3837 419.4892 0.0158 -1.0000 -1.0000 4601684 1580579165.20 151.5401 60.0009 32.0000 1.9980 1.9984 419.1227 419.2287 0.0159 -1.0000 -1.0000 4601747 1580579165.30 151.5401 60.0009 32.0000 1.9983 1.9987 419.0904 419.1966 0.0159 -1.0000 -1.0000 4601966 1580579165.40 151.5401 60.0009 32.0000 1.9982 1.9986 419.1563 419.2624 0.0159 -1.0000 -1.0000 4602044 1580579165.50 151.5401 60.0009 32.0000 1.9970 1.9974 419.3307 419.4382 0.0161 -1.0000 -1.0000 4602107 1580579165.60 151.5401 60.0009 32.0000 1.9975 1.9979 419.3710 419.4780 0.0160 -1.0000 -1.0000 4602169 1580579165.70 151.5401 60.0009 32.0000 1.9980 1.9984 419.2703 419.3767 0.0159 -1.0000 -1.0000 4602231 1580579165.80 151.4979 60.0009 32.0000 1.9989 1.9993 419.1080 419.2141 0.0158 -1.0000 -1.0000 4602466 1580579165.90 151.4979 60.0009 32.0000 1.9989 1.9993 419.1148 419.2213 0.0160 -1.0000 -1.0000 4602528 1580579166.00 151.4979 60.0009 32.0000 1.9982 1.9986 419.3127 419.4184 0.0158 -1.0000 -1.0000 4602622 1580579166.10 151.4979 60.0009 32.0000 1.9970 1.9975 419.3747 419.4803 0.0158 -1.0000 -1.0000 4602700 1580579166.20 151.4979 60.0009 32.0000 1.9981 1.9985 419.3298 419.4353 0.0158 -1.0000 -1.0000 4602763 1580579166.30 151.4979 60.0009 32.0000 1.9987 1.9991 419.1951 419.3022 0.0160 -1.0000 -1.0000 4602997 1580579166.40 151.4979 60.0009 32.0000 1.9984 1.9989 419.1947 419.3010 0.0158 -1.0000 -1.0000 4603060 1580579166.50 151.4979 60.0009 32.0000 1.9975 1.9979 419.3140 419.4199 0.0159 -1.0000 -1.0000 4603122 1580579166.60 151.4702 60.0009 32.0000 1.9978 1.9982 419.3805 419.4864 0.0159 -1.0000 -1.0000 4603200 1580579166.70 151.4411 60.0009 32.0000 1.9986 1.9990 419.2474 419.3540 0.0160 -1.0000 -1.0000 4603263 1580579166.80 151.4411 60.0009 32.0000 1.9989 1.9993 419.1319 419.2381 0.0159 -1.0000 -1.0000 4603434 1580579166.90 151.4411 60.0009 32.0000 1.9992 1.9996 419.1630 419.2691 0.0158 -1.0000 -1.0000 4603513 1580579167.00 151.4955 60.0009 32.0000 1.9976 1.9980 419.2161 419.3214 0.0158 -1.0000 -1.0000 4603575 1580579167.10 151.4955 60.0009 32.0000 1.9978 1.9982 419.2618 419.3676 0.0158 -1.0000 -1.0000 4603669 1580579167.20 151.4955 60.0009 32.0000 1.9989 1.9993 419.3091 419.4162 0.0160 -1.0000 -1.0000 4603731 1580579167.30 151.4955 60.0009 32.0000 1.9995 1.9999 419.1954 419.3016 0.0158 -1.0000 -1.0000 4603966 1580579167.40 151.4955 60.0009 32.0000 1.9986 1.9990 419.1526 419.2579 0.0158 -1.0000 -1.0000 4604028 1580579167.50 151.4989 60.0009 32.0000 1.9982 1.9986 419.2816 419.3873 0.0158 -1.0000 -1.0000 4604091 1580579167.60 151.4999 60.0009 32.0000 1.9987 1.9991 419.3607 419.4661 0.0157 -1.0000 -1.0000 4604154 1580579167.70 151.4999 60.0009 32.0000 1.9985 1.9989 419.2082 419.3138 0.0159 -1.0000 -1.0000 4604247 1580579167.80 151.4999 60.0009 32.0000 1.9981 1.9985 419.1400 419.2463 0.0159 -1.0000 -1.0000 4604481 1580579167.90 151.4999 60.0009 32.0000 1.9976 1.9980 419.3785 419.4848 0.0159 -1.0000 -1.0000 4604544 1580579168.00 151.4999 60.0009 32.0000 1.9977 1.9982 419.3516 419.4579 0.0159 -1.0000 -1.0000 4604606 1580579168.10 151.4879 60.0009 32.0000 1.9976 1.9981 419.3124 419.4193 0.0160 -1.0000 -1.0000 4604700 1580579168.20 151.4879 60.0009 32.0000 1.9986 1.9990 419.1499 419.2553 0.0157 -1.0000 -1.0000 4604747 1580579168.30 151.4879 60.0009 32.0000 1.9985 1.9989 419.0847 419.1905 0.0159 -1.0000 -1.0000 4604997 1580579168.40 151.4879 60.0009 32.0000 1.9979 1.9983 419.1589 419.2652 0.0159 -1.0000 -1.0000 4605060 1580579168.50 151.4879 60.0009 32.0000 1.9973 1.9977 419.2267 419.3326 0.0159 -1.0000 -1.0000 4605122 1580579168.60 151.4658 60.0009 32.0000 1.9981 1.9985 419.2617 419.3678 0.0159 -1.0000 -1.0000 4605184 1580579168.70 151.4658 60.0009 32.0000 1.9985 1.9989 419.2495 419.3556 0.0159 -1.0000 -1.0000 4605247 1580579168.80 151.4658 60.0009 32.0000 1.9980 1.9984 419.1578 419.2639 0.0159 -1.0000 -1.0000 4605310 1580579168.90 151.4658 60.0009 32.0000 1.9987 1.9991 419.1391 419.2449 0.0160 -1.0000 -1.0000 4605700 1580579169.00 151.4658 60.0009 32.0000 1.9978 1.9982 419.1809 419.2871 0.0159 -1.0000 -1.0000 4605763 1580579169.10 151.4524 60.0009 32.0000 1.9981 1.9985 419.3952 419.5014 0.0159 -1.0000 -1.0000 4605841 1580579169.20 151.4435 60.0009 32.0000 1.9979 1.9983 419.4011 419.5068 0.0158 -1.0000 -1.0000 4605904 1580579169.30 151.4435 60.0009 32.0000 1.9978 1.9982 419.3154 419.4214 0.0158 -1.0000 -1.0000 4605966 1580579169.40 151.4435 60.0009 32.0000 1.9990 1.9994 419.1669 419.2727 0.0159 -1.0000 -1.0000 4606216 1580579169.50 151.4435 60.0009 32.0000 1.9985 1.9989 419.0817 419.1874 0.0158 -1.0000 -1.0000 4606278 1580579169.60 151.4435 60.0009 32.0000 1.9983 1.9988 419.2523 419.3569 0.0157 -1.0000 -1.0000 4606341 1580579169.70 151.4435 60.0009 32.0000 1.9983 1.9988 419.3235 419.4289 0.0158 -1.0000 -1.0000 4606403 1580579169.80 151.4435 60.0009 32.0000 1.9988 1.9992 419.3429 419.4491 0.0159 -1.0000 -1.0000 4606481 1580579169.90 151.4435 60.0009 32.0000 1.9991 1.9996 419.1729 419.2800 0.0160 -1.0000 -1.0000 4606700 1580579170.00 151.4435 60.0009 32.0000 1.9987 1.9991 419.2195 419.3256 0.0158 -1.0000 -1.0000 4606778 1580579170.10 151.4435 60.0009 32.0000 1.9980 1.9984 419.4034 419.5088 0.0158 -1.0000 -1.0000 4606841 1580579170.20 151.4430 60.0009 32.0000 1.9981 1.9985 419.4075 419.5145 0.0160 -1.0000 -1.0000 4606903 1580579170.30 151.4770 60.0008 32.0000 1.9984 1.9988 419.4585 419.5648 0.0159 -1.0000 -1.0000 4606966 1580579170.40 151.4814 60.0008 32.0000 1.9982 1.9987 419.2896 419.3961 0.0159 -1.0000 -1.0000 4607200 1580579170.50 151.4814 60.0008 32.0000 1.9993 1.9997 419.1547 419.2613 0.0159 -1.0000 -1.0000 4607263 1580579170.60 151.4814 60.0008 32.0000 1.9988 1.9992 419.1739 419.2804 0.0160 -1.0000 -1.0000 4607341 1580579170.70 151.4814 60.0008 32.0000 1.9988 1.9993 419.1517 419.2581 0.0160 -1.0000 -1.0000 4607404 1580579170.80 151.5322 60.0008 32.0000 1.9973 1.9977 419.2912 419.3977 0.0159 -1.0000 -1.0000 4607466 1580579170.90 151.5322 60.0008 32.0000 1.9989 1.9993 419.2819 419.3876 0.0158 -1.0000 -1.0000 4607700 1580579171.00 151.5322 60.0008 32.0000 1.9989 1.9993 419.2450 419.3500 0.0158 -1.0000 -1.0000 4607763 1580579171.10 151.5322 60.0008 32.0000 1.9991 1.9996 419.1345 419.2408 0.0159 -1.0000 -1.0000 4607841 1580579171.20 151.5322 60.0008 32.0000 1.9974 1.9978 419.3488 419.4553 0.0159 -1.0000 -1.0000 4607888 1580579171.30 151.5472 60.0008 32.0000 1.9969 1.9973 419.4125 419.5185 0.0159 -1.0000 -1.0000 4607966 1580579171.40 151.5482 60.0008 32.0000 1.9978 1.9982 419.3653 419.4714 0.0159 -1.0000 -1.0000 4608200 1580579171.50 151.5482 60.0008 32.0000 1.9988 1.9993 419.2749 419.3814 0.0160 -1.0000 -1.0000 4608263 1580579171.60 151.5482 60.0008 32.0000 1.9992 1.9996 419.0507 419.1575 0.0160 -1.0000 -1.0000 4608325 1580579171.70 151.5482 60.0008 32.0000 1.9988 1.9992 419.1777 419.2836 0.0158 -1.0000 -1.0000 4608403 1580579171.80 151.5477 60.0008 32.0000 1.9975 1.9979 419.2948 419.4011 0.0160 -1.0000 -1.0000 4608466 1580579171.90 151.5390 60.0008 32.0000 1.9977 1.9981 419.3343 419.4401 0.0159 -1.0000 -1.0000 4608528 1580579172.00 151.5390 60.0008 32.0000 1.9983 1.9987 419.1394 419.2464 0.0161 -1.0000 -1.0000 4608731 1580579172.10 151.5390 60.0008 32.0000 1.9984 1.9988 419.1111 419.2177 0.0159 -1.0000 -1.0000 4608794 1580579172.20 151.5390 60.0008 32.0000 1.9981 1.9985 419.2619 419.3690 0.0160 -1.0000 -1.0000 4608856 1580579172.30 151.5390 60.0008 32.0000 1.9981 1.9985 419.3406 419.4472 0.0159 -1.0000 -1.0000 4608919 1580579172.40 151.4328 60.0008 32.0000 1.9980 1.9984 419.2820 419.3882 0.0159 -1.0000 -1.0000 4608981 1580579172.50 151.4328 60.0008 32.0000 1.9985 1.9989 419.0325 419.1379 0.0158 -1.0000 -1.0000 4609466 1580579172.60 151.4328 60.0008 32.0000 1.9985 1.9990 419.0892 419.1953 0.0159 -1.0000 -1.0000 4609544 1580579172.70 151.4328 60.0008 32.0000 1.9984 1.9988 419.2084 419.3138 0.0158 -1.0000 -1.0000 4609607 1580579172.80 151.4328 60.0008 32.0000 1.9977 1.9982 419.3200 419.4261 0.0159 -1.0000 -1.0000 4609669 1580579172.90 151.4381 60.0008 32.0000 1.9983 1.9987 419.3732 419.4794 0.0159 -1.0000 -1.0000 4609731 1580579173.00 151.4477 60.0008 32.0000 1.9983 1.9988 419.2959 419.4027 0.0160 -1.0000 -1.0000 4609966 1580579173.10 151.4477 60.0008 32.0000 1.9984 1.9988 419.1929 419.2989 0.0158 -1.0000 -1.0000 4610044 1580579173.20 151.4477 60.0008 32.0000 1.9980 1.9984 419.1648 419.2708 0.0160 -1.0000 -1.0000 4610107 1580579173.30 151.4477 60.0008 32.0000 1.9976 1.9980 419.3823 419.4892 0.0159 -1.0000 -1.0000 4610169 1580579173.40 151.4477 60.0008 32.0000 1.9986 1.9990 419.2581 419.3649 0.0160 -1.0000 -1.0000 4610231 1580579173.50 151.4477 60.0008 32.0000 1.9993 1.9997 419.2041 419.3111 0.0160 -1.0000 -1.0000 4610466 1580579173.60 151.4477 60.0008 32.0000 1.9988 1.9992 419.1800 419.2867 0.0160 -1.0000 -1.0000 4610528 1580579173.70 151.4477 60.0008 32.0000 1.9982 1.9987 419.1422 419.2491 0.0160 -1.0000 -1.0000 4610606 1580579173.80 151.4477 60.0008 32.0000 1.9983 1.9987 419.3297 419.4363 0.0160 -1.0000 -1.0000 4610669 1580579173.90 151.4477 60.0008 32.0000 1.9981 1.9985 419.3725 419.4784 0.0158 -1.0000 -1.0000 4610731 1580579174.00 151.4793 60.0008 32.0000 1.9983 1.9987 419.2969 419.4038 0.0160 -1.0000 -1.0000 4611216 1580579174.10 151.5106 60.0008 32.0000 1.9982 1.9986 419.1750 419.2810 0.0158 -1.0000 -1.0000 4611294 1580579174.20 151.5106 60.0008 32.0000 1.9979 1.9983 419.2189 419.3249 0.0159 -1.0000 -1.0000 4611341 1580579174.30 151.5106 60.0008 32.0000 1.9976 1.9980 419.3238 419.4305 0.0160 -1.0000 -1.0000 4611419 1580579174.40 151.5106 60.0008 32.0000 1.9981 1.9985 419.3036 419.4101 0.0159 -1.0000 -1.0000 4611481 1580579174.50 151.5106 60.0008 32.0000 1.9987 1.9991 419.1871 419.2929 0.0158 -1.0000 -1.0000 4611544 1580579174.60 151.5424 60.0005 32.0000 1.9980 1.9985 419.1561 419.2636 0.0161 -1.0000 -1.0000 4611622 1580579174.70 151.5424 60.0005 32.0000 1.9980 1.9985 419.1082 419.2143 0.0158 -1.0000 -1.0000 4611684 1580579174.80 151.5424 60.0005 32.0000 1.9974 1.9978 419.2364 419.3424 0.0160 -1.0000 -1.0000 4611747 1580579174.90 151.5424 60.0005 32.0000 1.9976 1.9980 419.3146 419.4212 0.0160 -1.0000 -1.0000 4611825 1580579175.00 151.5424 60.0005 32.0000 1.9988 1.9992 419.2740 419.3815 0.0161 -1.0000 -1.0000 4611888 1580579175.10 151.5610 60.0005 32.0000 1.9987 1.9992 419.0864 419.1932 0.0160 -1.0000 -1.0000 4611950 1580579175.20 151.5616 60.0005 32.0000 1.9984 1.9988 419.1062 419.2120 0.0159 -1.0000 -1.0000 4612013 1580579175.30 151.5616 60.0005 32.0000 1.9983 1.9987 419.2119 419.3179 0.0158 -1.0000 -1.0000 4612075 1580579175.40 151.5616 60.0005 32.0000 1.9978 1.9982 419.2872 419.3925 0.0157 -1.0000 -1.0000 4612154 1580579175.50 151.5616 60.0005 32.0000 1.9984 1.9988 419.1851 419.2910 0.0159 -1.0000 -1.0000 4612216 1580579175.60 151.5569 60.0005 32.0000 1.9983 1.9988 419.1479 419.2540 0.0159 -1.0000 -1.0000 4612450 1580579175.70 151.5491 60.0005 32.0000 1.9982 1.9986 419.1731 419.2787 0.0158 -1.0000 -1.0000 4612513 1580579175.80 151.5491 60.0005 32.0000 1.9983 1.9987 419.2415 419.3477 0.0159 -1.0000 -1.0000 4612591 1580579175.90 151.5491 60.0005 32.0000 1.9984 1.9988 419.4021 419.5077 0.0158 -1.0000 -1.0000 4612638 1580579176.00 151.5491 60.0005 32.0000 1.9979 1.9984 419.3225 419.4295 0.0160 -1.0000 -1.0000 4612716 1580579176.10 151.5491 60.0005 32.0000 1.9987 1.9991 419.0527 419.1593 0.0160 -1.0000 -1.0000 4612778 1580579176.20 151.4434 60.0005 32.0000 1.9995 1.9999 419.1475 419.2542 0.0160 -1.0000 -1.0000 4612841 1580579176.30 151.4434 60.0005 32.0000 1.9984 1.9989 419.1842 419.2897 0.0158 -1.0000 -1.0000 4612919 1580579176.40 151.4434 60.0005 32.0000 1.9987 1.9991 419.2162 419.3217 0.0158 -1.0000 -1.0000 4612981 1580579176.50 151.4434 60.0005 32.0000 1.9981 1.9985 419.2444 419.3500 0.0158 -1.0000 -1.0000 4613044 1580579176.60 151.4434 60.0005 32.0000 1.9986 1.9991 419.1523 419.2583 0.0159 -1.0000 -1.0000 4613231 1580579176.70 151.4434 60.0005 32.0000 1.9982 1.9986 419.0965 419.2032 0.0159 -1.0000 -1.0000 4613294 1580579176.80 151.4117 60.0005 32.0000 1.9986 1.9990 419.1590 419.2647 0.0159 -1.0000 -1.0000 4613356 1580579176.90 151.4061 60.0005 32.0000 1.9979 1.9983 419.3640 419.4699 0.0158 -1.0000 -1.0000 4613419 1580579177.00 151.4061 60.0005 32.0000 1.9977 1.9981 419.4193 419.5261 0.0160 -1.0000 -1.0000 4613481 1580579177.10 151.4061 60.0005 32.0000 1.9981 1.9985 419.3316 419.4376 0.0158 -1.0000 -1.0000 4613731 1580579177.20 151.4061 60.0005 32.0000 1.9984 1.9989 419.0988 419.2057 0.0160 -1.0000 -1.0000 4613794 1580579177.30 151.4094 60.0005 32.0000 1.9988 1.9992 419.1553 419.2614 0.0159 -1.0000 -1.0000 4613857 1580579177.40 151.4843 60.0005 32.0000 1.9989 1.9993 419.1448 419.2506 0.0158 -1.0000 -1.0000 4613934 1580579177.50 151.4843 60.0005 32.0000 1.9983 1.9987 419.2607 419.3672 0.0159 -1.0000 -1.0000 4613997 1580579177.60 151.4843 60.0005 32.0000 1.9979 1.9984 419.2600 419.3662 0.0158 -1.0000 -1.0000 4614060 1580579177.70 151.4843 60.0005 32.0000 1.9985 1.9989 419.2196 419.3247 0.0158 -1.0000 -1.0000 4614466 1580579177.80 151.4843 60.0005 32.0000 1.9981 1.9985 419.0968 419.2028 0.0159 -1.0000 -1.0000 4614528 1580579177.90 151.5825 60.0005 32.0000 1.9981 1.9985 419.2911 419.3973 0.0159 -1.0000 -1.0000 4614591 1580579178.00 151.5842 60.0005 32.0000 1.9987 1.9991 419.3498 419.4559 0.0158 -1.0000 -1.0000 4614669 1580579178.10 151.5842 60.0005 32.0000 1.9991 1.9995 419.2255 419.3321 0.0160 -1.0000 -1.0000 4614731 1580579178.20 151.5842 60.0005 32.0000 1.9990 1.9994 419.1133 419.2204 0.0160 -1.0000 -1.0000 4614950 1580579178.30 151.5842 60.0005 32.0000 1.9975 1.9979 419.1574 419.2630 0.0158 -1.0000 -1.0000 4615013 1580579178.40 151.5666 60.0005 32.0000 1.9974 1.9978 419.2921 419.3983 0.0160 -1.0000 -1.0000 4615075 1580579178.50 151.4546 60.0005 32.0000 1.9973 1.9978 419.3096 419.4156 0.0159 -1.0000 -1.0000 4615138 1580579178.60 151.4546 60.0005 32.0000 1.9977 1.9982 419.2926 419.3986 0.0159 -1.0000 -1.0000 4615216 1580579178.70 151.4546 60.0005 32.0000 1.9983 1.9988 419.1663 419.2719 0.0158 -1.0000 -1.0000 4615450 1580579178.80 151.4546 60.0005 32.0000 1.9976 1.9980 419.1333 419.2394 0.0159 -1.0000 -1.0000 4615513 1580579178.90 151.4546 60.0005 32.0000 1.9970 1.9974 419.2859 419.3917 0.0158 -1.0000 -1.0000 4615591 1580579179.00 151.3717 60.0005 32.0000 1.9980 1.9985 419.3211 419.4278 0.0160 -1.0000 -1.0000 4615654 1580579179.10 151.3717 60.0005 32.0000 1.9982 1.9986 419.1204 419.2259 0.0158 -1.0000 -1.0000 4615716 1580579179.20 151.3717 60.0005 32.0000 1.9985 1.9989 419.1051 419.2115 0.0159 -1.0000 -1.0000 4615966 1580579179.30 151.3717 60.0005 32.0000 1.9983 1.9987 419.0599 419.1654 0.0158 -1.0000 -1.0000 4616028 1580579179.40 151.3717 60.0005 32.0000 1.9978 1.9982 419.1664 419.2724 0.0159 -1.0000 -1.0000 4616107 1580579179.50 151.3717 60.0005 32.0000 1.9975 1.9980 419.3280 419.4340 0.0159 -1.0000 -1.0000 4616169 1580579179.60 151.3717 60.0005 32.0000 1.9985 1.9989 419.3122 419.4179 0.0158 -1.0000 -1.0000 4616231 1580579179.70 151.3639 60.0005 32.0000 1.9987 1.9991 419.0978 419.2043 0.0159 -1.0000 -1.0000 4616466 1580579179.80 151.3508 60.0005 32.0000 1.9989 1.9994 419.1601 419.2659 0.0159 -1.0000 -1.0000 4616528 1580579179.90 151.3508 60.0005 32.0000 1.9975 1.9979 419.3155 419.4215 0.0159 -1.0000 -1.0000 4616591 1580579180.00 151.3508 60.0005 32.0000 1.9973 1.9977 419.4230 419.5285 0.0159 -1.0000 -1.0000 4616669 1580579180.10 151.3675 60.0007 32.0000 1.9972 1.9976 419.2509 419.3572 0.0159 -1.0000 -1.0000 4616731 1580579180.20 151.4010 60.0012 32.0000 1.9984 1.9988 419.0828 419.1889 0.0159 -1.0000 -1.0000 4617434 1580579180.30 151.4010 60.0012 32.0000 1.9982 1.9986 419.0502 419.1566 0.0160 -1.0000 -1.0000 4617513 1580579180.40 151.4010 60.0012 32.0000 1.9977 1.9981 419.1057 419.2127 0.0160 -1.0000 -1.0000 4617575 1580579180.50 151.4010 60.0012 32.0000 1.9981 1.9985 419.2872 419.3928 0.0158 -1.0000 -1.0000 4617638 1580579180.60 151.4010 60.0012 32.0000 1.9983 1.9987 419.3357 419.4424 0.0160 -1.0000 -1.0000 4617716 1580579180.70 151.4305 60.0012 32.0000 1.9987 1.9991 419.3257 419.4322 0.0159 -1.0000 -1.0000 4617778 1580579180.80 151.4305 60.0012 32.0000 1.9985 1.9989 419.0957 419.2021 0.0159 -1.0000 -1.0000 4617841 1580579180.90 151.4305 60.0012 32.0000 1.9986 1.9990 419.1076 419.2143 0.0160 -1.0000 -1.0000 4617919 1580579181.00 151.4305 60.0012 32.0000 1.9972 1.9976 419.3134 419.4199 0.0159 -1.0000 -1.0000 4617981 1580579181.10 151.4305 60.0012 32.0000 1.9971 1.9975 419.2228 419.3289 0.0159 -1.0000 -1.0000 4618060 1580579181.20 151.4843 60.0012 32.0000 1.9984 1.9988 419.2155 419.3218 0.0159 -1.0000 -1.0000 4618122 1580579181.30 151.5073 60.0012 32.0000 1.9979 1.9983 419.0790 419.1852 0.0159 -1.0000 -1.0000 4618184 1580579181.40 151.5073 60.0012 32.0000 1.9974 1.9978 419.1965 419.3025 0.0159 -1.0000 -1.0000 4618263 1580579181.50 151.5073 60.0012 32.0000 1.9976 1.9980 419.1857 419.2919 0.0159 -1.0000 -1.0000 4618325 1580579181.60 151.5073 60.0012 32.0000 1.9974 1.9978 419.3006 419.4074 0.0160 -1.0000 -1.0000 4618388 1580579181.70 151.5073 60.0012 32.0000 1.9978 1.9983 419.2503 419.3569 0.0160 -1.0000 -1.0000 4618466 1580579181.80 151.4786 60.0012 32.0000 1.9984 1.9988 419.1572 419.2639 0.0160 -1.0000 -1.0000 4618528 1580579181.90 151.4786 60.0012 32.0000 1.9990 1.9994 419.0802 419.1876 0.0161 -1.0000 -1.0000 4618591 1580579182.00 151.4465 60.0012 32.0000 1.9981 1.9985 419.2144 419.3203 0.0159 -1.0000 -1.0000 4618653 1580579182.10 151.4441 60.0012 32.0000 1.9974 1.9978 419.3338 419.4402 0.0160 -1.0000 -1.0000 4618716 1580579182.20 151.4441 60.0012 32.0000 1.9984 1.9988 419.2429 419.3490 0.0158 -1.0000 -1.0000 4618778 1580579182.30 151.4441 60.0012 32.0000 1.9984 1.9988 419.2452 419.3516 0.0159 -1.0000 -1.0000 4618856 1580579182.40 151.4441 60.0012 32.0000 1.9987 1.9991 419.1292 419.2350 0.0159 -1.0000 -1.0000 4618919 1580579182.50 151.4441 60.0012 32.0000 1.9980 1.9985 419.1036 419.2098 0.0159 -1.0000 -1.0000 4618981 1580579182.60 151.4441 60.0012 32.0000 1.9977 1.9981 419.1708 419.2768 0.0159 -1.0000 -1.0000 4619060 1580579182.70 151.4441 60.0012 32.0000 1.9980 1.9985 419.3646 419.4710 0.0159 -1.0000 -1.0000 4619122 1580579182.80 151.4441 60.0012 32.0000 1.9984 1.9988 419.3299 419.4364 0.0160 -1.0000 -1.0000 4619216 1580579182.90 151.4382 60.0012 32.0000 1.9988 1.9992 419.2244 419.3314 0.0160 -1.0000 -1.0000 4619278 1580579183.00 151.4081 60.0012 32.0000 1.9985 1.9989 419.1464 419.2532 0.0160 -1.0000 -1.0000 4619341 1580579183.10 151.4081 60.0012 32.0000 1.9983 1.9987 419.2311 419.3363 0.0158 -1.0000 -1.0000 4619419 1580579183.20 151.4081 60.0012 32.0000 1.9981 1.9985 419.5056 419.6120 0.0159 -1.0000 -1.0000 4619481 1580579183.30 151.4081 60.0012 32.0000 1.9982 1.9986 419.3937 419.5000 0.0159 -1.0000 -1.0000 4619966 1580579183.40 151.4081 60.0012 32.0000 1.9985 1.9989 419.1814 419.2875 0.0159 -1.0000 -1.0000 4620044 1580579183.50 151.5157 60.0012 32.0000 1.9985 1.9989 419.1507 419.2560 0.0158 -1.0000 -1.0000 4620107 1580579183.60 151.5157 60.0012 32.0000 1.9988 1.9992 419.1715 419.2775 0.0159 -1.0000 -1.0000 4620169 1580579183.70 151.5157 60.0012 32.0000 1.9983 1.9988 419.3742 419.4806 0.0159 -1.0000 -1.0000 4620231 1580579183.80 151.5157 60.0012 32.0000 1.9974 1.9978 419.3101 419.4156 0.0158 -1.0000 -1.0000 4620294 1580579183.90 151.5157 60.0012 32.0000 1.9984 1.9988 419.2418 419.3474 0.0158 -1.0000 -1.0000 4621138 1580579184.00 151.5037 60.0012 32.0000 1.9987 1.9991 419.2088 419.3159 0.0160 -1.0000 -1.0000 4621247 1580579184.10 151.4994 60.0012 32.0000 1.9991 1.9995 419.0254 419.1316 0.0160 -1.0000 -1.0000 4621310 1580579184.20 151.4994 60.0012 32.0000 1.9987 1.9991 419.1685 419.2748 0.0159 -1.0000 -1.0000 4621372 1580579184.30 151.4994 60.0012 32.0000 1.9972 1.9976 419.3125 419.4186 0.0160 -1.0000 -1.0000 4621450 1580579184.40 151.4994 60.0012 32.0000 1.9971 1.9975 419.2701 419.3779 0.0160 -1.0000 -1.0000 4621513 1580579184.50 151.4994 60.0012 32.0000 1.9982 1.9987 419.1941 419.3003 0.0159 -1.0000 -1.0000 4621575 1580579184.60 151.5841 60.0015 32.0000 1.9986 1.9990 419.0958 419.2026 0.0160 -1.0000 -1.0000 4621654 1580579184.70 151.5841 60.0015 32.0000 1.9985 1.9989 419.2665 419.3726 0.0158 -1.0000 -1.0000 4621716 1580579184.80 151.5841 60.0015 32.0000 1.9983 1.9987 419.3684 419.4744 0.0159 -1.0000 -1.0000 4621778 1580579184.90 151.5841 60.0015 32.0000 1.9979 1.9983 419.1974 419.3032 0.0159 -1.0000 -1.0000 4621841 1580579185.00 151.5841 60.0015 32.0000 1.9986 1.9990 419.3175 419.4238 0.0159 -1.0000 -1.0000 4621904 1580579185.10 151.4886 60.0015 32.0000 1.9982 1.9987 419.1583 419.2636 0.0158 -1.0000 -1.0000 4621981 1580579185.20 151.4886 60.0015 32.0000 1.9981 1.9985 419.0834 419.1899 0.0159 -1.0000 -1.0000 4622044 1580579185.30 151.4886 60.0015 32.0000 1.9984 1.9989 419.3269 419.4324 0.0158 -1.0000 -1.0000 4622107 1580579185.40 151.4886 60.0015 32.0000 1.9976 1.9980 419.3130 419.4191 0.0159 -1.0000 -1.0000 4622216 1580579185.50 151.4886 60.0015 32.0000 1.9978 1.9982 419.2495 419.3559 0.0160 -1.0000 -1.0000 4622278 1580579185.60 151.4886 60.0015 32.0000 1.9985 1.9990 419.1546 419.2611 0.0159 -1.0000 -1.0000 4622341 1580579185.70 151.4886 60.0015 32.0000 1.9985 1.9990 419.1914 419.2970 0.0158 -1.0000 -1.0000 4622403 1580579185.80 151.4886 60.0015 32.0000 1.9985 1.9989 419.4809 419.5872 0.0159 -1.0000 -1.0000 4622466 1580579185.90 151.4886 60.0015 32.0000 1.9982 1.9987 419.3994 419.5052 0.0159 -1.0000 -1.0000 4622700 1580579186.00 151.4886 60.0015 32.0000 1.9979 1.9983 419.2710 419.3766 0.0158 -1.0000 -1.0000 4622763 1580579186.10 151.4886 60.0015 32.0000 1.9990 1.9994 419.2274 419.3333 0.0159 -1.0000 -1.0000 4622825 1580579186.20 151.4800 60.0015 32.0000 1.9984 1.9988 419.1307 419.2365 0.0158 -1.0000 -1.0000 4622903 1580579186.30 151.4800 60.0015 32.0000 1.9986 1.9990 419.1523 419.2593 0.0160 -1.0000 -1.0000 4622966 1580579186.40 151.4800 60.0015 32.0000 1.9987 1.9991 419.3612 419.4669 0.0158 -1.0000 -1.0000 4623450 1580579186.50 151.4800 60.0015 32.0000 1.9982 1.9986 419.3408 419.4469 0.0159 -1.0000 -1.0000 4623513 1580579186.60 151.4800 60.0015 32.0000 1.9989 1.9993 419.1680 419.2752 0.0161 -1.0000 -1.0000 4623575 1580579186.70 151.4800 60.0015 32.0000 1.9987 1.9991 419.1417 419.2474 0.0159 -1.0000 -1.0000 4623638 1580579186.80 151.5741 60.0015 32.0000 1.9982 1.9986 419.2252 419.3312 0.0158 -1.0000 -1.0000 4623700 1580579186.90 151.5783 60.0015 32.0000 1.9979 1.9983 419.3712 419.4780 0.0160 -1.0000 -1.0000 4623966 1580579187.00 151.5783 60.0015 32.0000 1.9980 1.9984 419.3723 419.4776 0.0158 -1.0000 -1.0000 4624028 1580579187.10 151.5783 60.0015 32.0000 1.9991 1.9995 419.1567 419.2626 0.0158 -1.0000 -1.0000 4624107 1580579187.20 151.5783 60.0015 32.0000 1.9997 2.0001 419.2000 419.3057 0.0158 -1.0000 -1.0000 4624169 1580579187.30 151.5807 60.0015 32.0000 1.9986 1.9990 419.3930 419.4997 0.0159 -1.0000 -1.0000 4624294 1580579187.40 151.5680 60.0015 32.0000 1.9978 1.9982 419.3065 419.4130 0.0160 -1.0000 -1.0000 4624528 1580579187.50 151.5680 60.0015 32.0000 1.9978 1.9982 419.4030 419.5093 0.0159 -1.0000 -1.0000 4624591 1580579187.60 151.5680 60.0015 32.0000 1.9973 1.9977 419.2498 419.3568 0.0160 -1.0000 -1.0000 4624653 1580579187.70 151.5680 60.0015 32.0000 1.9980 1.9985 419.1045 419.2105 0.0158 -1.0000 -1.0000 4624716 1580579187.80 151.5680 60.0015 32.0000 1.9977 1.9981 419.1676 419.2737 0.0159 -1.0000 -1.0000 4624778 1580579187.90 151.5026 60.0015 32.0000 1.9977 1.9981 419.3370 419.4429 0.0158 -1.0000 -1.0000 4624856 1580579188.00 151.5026 60.0015 32.0000 1.9981 1.9985 419.3490 419.4550 0.0159 -1.0000 -1.0000 4624934 1580579188.10 151.5026 60.0015 32.0000 1.9981 1.9985 419.2197 419.3257 0.0159 -1.0000 -1.0000 4625013 1580579188.20 151.5026 60.0015 32.0000 1.9984 1.9988 419.0894 419.1961 0.0159 -1.0000 -1.0000 4625060 1580579188.30 151.5026 60.0015 32.0000 1.9986 1.9990 419.1533 419.2593 0.0159 -1.0000 -1.0000 4625138 1580579188.40 151.4572 60.0015 32.0000 1.9977 1.9981 419.3564 419.4632 0.0160 -1.0000 -1.0000 4625200 1580579188.50 151.4344 60.0015 32.0000 1.9978 1.9982 419.3906 419.4967 0.0159 -1.0000 -1.0000 4625263 1580579188.60 151.4344 60.0015 32.0000 1.9975 1.9979 419.3263 419.4329 0.0160 -1.0000 -1.0000 4625341 1580579188.70 151.4344 60.0015 32.0000 1.9978 1.9983 419.1652 419.2726 0.0160 -1.0000 -1.0000 4625404 1580579188.80 151.4344 60.0015 32.0000 1.9980 1.9984 419.1373 419.2431 0.0159 -1.0000 -1.0000 4625466 1580579188.90 151.4344 60.0015 32.0000 1.9977 1.9981 419.2035 419.3097 0.0159 -1.0000 -1.0000 4625544 1580579189.00 151.4888 60.0015 32.0000 1.9978 1.9982 419.4285 419.5349 0.0159 -1.0000 -1.0000 4625981 1580579189.10 151.4888 60.0015 32.0000 1.9985 1.9989 419.3287 419.4346 0.0159 -1.0000 -1.0000 4626060 1580579189.20 151.4888 60.0015 32.0000 1.9986 1.9990 419.1810 419.2871 0.0159 -1.0000 -1.0000 4626122 1580579189.30 151.4888 60.0015 32.0000 1.9992 1.9996 419.1529 419.2605 0.0161 -1.0000 -1.0000 4626184 1580579189.40 151.4888 60.0015 32.0000 1.9982 1.9986 419.1971 419.3035 0.0159 -1.0000 -1.0000 4626263 1580579189.50 151.4888 60.0015 32.0000 1.9976 1.9980 419.3356 419.4418 0.0159 -1.0000 -1.0000 4626434 1580579189.60 151.4276 60.0007 32.0000 1.9980 1.9984 419.4507 419.5565 0.0159 -1.0000 -1.0000 4626497 1580579189.70 151.4276 60.0007 32.0000 1.9980 1.9984 419.2797 419.3864 0.0159 -1.0000 -1.0000 4626591 1580579189.80 151.4276 60.0007 32.0000 1.9985 1.9990 419.1692 419.2765 0.0161 -1.0000 -1.0000 4626653 1580579189.90 151.4276 60.0007 32.0000 1.9977 1.9981 419.2610 419.3679 0.0160 -1.0000 -1.0000 4626716 1580579190.00 151.4276 60.0007 32.0000 1.9979 1.9984 419.3542 419.4612 0.0160 -1.0000 -1.0000 4626778 1580579190.10 151.4276 60.0007 32.0000 1.9973 1.9977 419.3754 419.4813 0.0158 -1.0000 -1.0000 4626903 1580579190.20 151.4556 60.0007 32.0000 1.9987 1.9991 419.2245 419.3307 0.0159 -1.0000 -1.0000 4626966 1580579190.30 151.4556 60.0007 32.0000 1.9991 1.9995 419.1524 419.2588 0.0159 -1.0000 -1.0000 4627044 1580579190.40 151.4556 60.0007 32.0000 1.9980 1.9984 419.2406 419.3469 0.0160 -1.0000 -1.0000 4627106 1580579190.50 151.4556 60.0007 32.0000 1.9974 1.9978 419.2166 419.3218 0.0158 -1.0000 -1.0000 4627184 1580579190.60 151.4556 60.0007 32.0000 1.9972 1.9976 419.2789 419.3859 0.0160 -1.0000 -1.0000 4627513 1580579190.70 151.5203 60.0007 32.0000 1.9977 1.9981 419.2768 419.3827 0.0158 -1.0000 -1.0000 4627575 1580579190.80 151.5738 60.0007 32.0000 1.9985 1.9989 419.1468 419.2535 0.0160 -1.0000 -1.0000 4627638 1580579190.90 151.5738 60.0007 32.0000 1.9988 1.9992 419.1630 419.2685 0.0157 -1.0000 -1.0000 4627716 1580579191.00 151.5738 60.0007 32.0000 1.9981 1.9985 419.2889 419.3942 0.0158 -1.0000 -1.0000 4627778 1580579191.10 151.5738 60.0007 32.0000 1.9975 1.9979 419.3058 419.4114 0.0158 -1.0000 -1.0000 4628341 1580579191.20 151.5738 60.0007 32.0000 1.9979 1.9983 419.2510 419.3567 0.0158 -1.0000 -1.0000 4628403 1580579191.30 151.4844 60.0007 32.0000 1.9977 1.9981 419.0821 419.1876 0.0158 -1.0000 -1.0000 4628466 1580579191.40 151.4844 60.0007 32.0000 1.9980 1.9985 419.0892 419.1962 0.0160 -1.0000 -1.0000 4628544 1580579191.50 151.4844 60.0007 32.0000 1.9971 1.9975 419.1828 419.2898 0.0160 -1.0000 -1.0000 4628606 1580579191.60 151.4844 60.0007 32.0000 1.9971 1.9975 419.3360 419.4425 0.0159 -1.0000 -1.0000 4628669 1580579191.70 151.4844 60.0007 32.0000 1.9976 1.9980 419.2214 419.3270 0.0159 -1.0000 -1.0000 4628747 1580579191.80 151.4677 60.0007 32.0000 1.9979 1.9983 419.0724 419.1788 0.0159 -1.0000 -1.0000 4628810 1580579191.90 151.4671 60.0007 32.0000 1.9978 1.9982 419.0358 419.1418 0.0159 -1.0000 -1.0000 4628872 1580579192.00 151.4671 60.0007 32.0000 1.9980 1.9985 419.1447 419.2508 0.0159 -1.0000 -1.0000 4628950 1580579192.10 151.4671 60.0007 32.0000 1.9984 1.9988 419.2141 419.3207 0.0159 -1.0000 -1.0000 4629028 1580579192.20 151.4671 60.0007 32.0000 1.9981 1.9985 419.2069 419.3129 0.0159 -1.0000 -1.0000 4629091 1580579192.30 151.4671 60.0007 32.0000 1.9986 1.9990 419.2595 419.3653 0.0158 -1.0000 -1.0000 4629169 1580579192.40 151.4671 60.0007 32.0000 1.9991 1.9995 419.1662 419.2722 0.0160 -1.0000 -1.0000 4629231 1580579192.50 151.3826 60.0007 32.0000 1.9987 1.9991 419.1950 419.3008 0.0158 -1.0000 -1.0000 4629294 1580579192.60 151.3826 60.0007 32.0000 1.9980 1.9985 419.4580 419.5636 0.0158 -1.0000 -1.0000 4629669 1580579192.70 151.3826 60.0007 32.0000 1.9969 1.9973 419.3652 419.4715 0.0159 -1.0000 -1.0000 4629731 1580579192.80 151.3826 60.0007 32.0000 1.9981 1.9985 419.3216 419.4288 0.0160 -1.0000 -1.0000 4629794 1580579192.90 151.3826 60.0007 32.0000 1.9990 1.9994 419.1457 419.2520 0.0159 -1.0000 -1.0000 4629872 1580579193.00 151.4261 60.0007 32.0000 1.9984 1.9988 419.2259 419.3321 0.0159 -1.0000 -1.0000 4629934 1580579193.10 151.4393 60.0007 32.0000 1.9984 1.9988 419.3013 419.4082 0.0160 -1.0000 -1.0000 4630185 1580579193.20 151.4393 60.0007 32.0000 1.9983 1.9987 419.3218 419.4277 0.0159 -1.0000 -1.0000 4630247 1580579193.30 151.4393 60.0007 32.0000 1.9991 1.9996 419.1197 419.2258 0.0159 -1.0000 -1.0000 4630310 1580579193.40 151.4393 60.0007 32.0000 1.9984 1.9989 419.1307 419.2363 0.0158 -1.0000 -1.0000 4630388 1580579193.50 151.4393 60.0007 32.0000 1.9980 1.9984 419.2250 419.3299 0.0158 -1.0000 -1.0000 4630450 1580579193.60 151.4393 60.0007 32.0000 1.9981 1.9985 419.3237 419.4300 0.0159 -1.0000 -1.0000 4630528 1580579193.70 151.4393 60.0007 32.0000 1.9979 1.9983 419.3300 419.4370 0.0160 -1.0000 -1.0000 4630591 1580579193.80 151.5530 60.0007 32.0000 1.9976 1.9980 419.2676 419.3743 0.0159 -1.0000 -1.0000 4630653 1580579193.90 151.5530 60.0007 32.0000 1.9985 1.9989 419.1660 419.2711 0.0157 -1.0000 -1.0000 4630716 1580579194.00 151.5530 60.0007 32.0000 1.9993 1.9997 419.1266 419.2327 0.0159 -1.0000 -1.0000 4630794 1580579194.10 151.5530 60.0007 32.0000 1.9980 1.9984 419.1696 419.2763 0.0159 -1.0000 -1.0000 4630856 1580579194.20 151.5033 60.0007 32.0000 1.9981 1.9985 419.4021 419.5081 0.0159 -1.0000 -1.0000 4630919 1580579194.30 151.5033 60.0007 32.0000 1.9975 1.9979 419.3583 419.4647 0.0159 -1.0000 -1.0000 4630981 1580579194.40 151.5033 60.0007 32.0000 1.9984 1.9988 419.1324 419.2377 0.0157 -1.0000 -1.0000 4631075 1580579194.50 151.5033 60.0007 32.0000 1.9977 1.9981 419.0843 419.1899 0.0159 -1.0000 -1.0000 4631138 1580579194.60 151.5033 60.0007 32.0000 1.9977 1.9981 419.1344 419.2416 0.0160 -1.0000 -1.0000 4631216 1580579194.70 151.5033 60.0007 32.0000 1.9978 1.9982 419.3419 419.4480 0.0159 -1.0000 -1.0000 4631278 1580579194.80 151.4567 60.0010 32.0000 1.9979 1.9983 419.2949 419.4010 0.0158 -1.0000 -1.0000 4631341 1580579194.90 151.4567 60.0010 32.0000 1.9985 1.9990 419.3422 419.4492 0.0160 -1.0000 -1.0000 4631419 1580579195.00 151.4567 60.0010 32.0000 1.9984 1.9989 419.1678 419.2733 0.0158 -1.0000 -1.0000 4631481 1580579195.10 151.4567 60.0010 32.0000 1.9989 1.9993 419.1011 419.2084 0.0161 -1.0000 -1.0000 4631560 1580579195.20 151.4567 60.0010 32.0000 1.9983 1.9987 419.0933 419.1996 0.0160 -1.0000 -1.0000 4631747 1580579195.30 151.4795 60.0010 32.0000 1.9974 1.9978 419.2319 419.3384 0.0159 -1.0000 -1.0000 4631810 1580579195.40 151.4859 60.0010 32.0000 1.9978 1.9982 419.3606 419.4684 0.0161 -1.0000 -1.0000 4631888 1580579195.50 151.4859 60.0010 32.0000 1.9987 1.9991 419.0870 419.1928 0.0159 -1.0000 -1.0000 4631950 1580579195.60 151.4859 60.0010 32.0000 1.9993 1.9998 419.0815 419.1884 0.0160 -1.0000 -1.0000 4632013 1580579195.70 151.4859 60.0010 32.0000 1.9980 1.9985 419.1551 419.2605 0.0157 -1.0000 -1.0000 4632247 1580579195.80 151.4806 60.0010 32.0000 1.9973 1.9977 419.3726 419.4785 0.0159 -1.0000 -1.0000 4632310 1580579195.90 151.4303 60.0010 32.0000 1.9986 1.9990 419.2590 419.3660 0.0161 -1.0000 -1.0000 4632372 1580579196.00 151.4303 60.0010 32.0000 1.9987 1.9992 419.1832 419.2894 0.0158 -1.0000 -1.0000 4632450 1580579196.10 151.4303 60.0010 32.0000 1.9990 1.9995 419.1904 419.2968 0.0159 -1.0000 -1.0000 4632513 1580579196.20 151.4303 60.0010 32.0000 1.9988 1.9992 419.1950 419.3011 0.0159 -1.0000 -1.0000 4633278 1580579196.30 151.4303 60.0010 32.0000 1.9976 1.9980 419.3524 419.4580 0.0158 -1.0000 -1.0000 4633357 1580579196.40 151.5093 60.0010 32.0000 1.9979 1.9983 419.4211 419.5267 0.0159 -1.0000 -1.0000 4633419 1580579196.50 151.5093 60.0010 32.0000 1.9988 1.9992 419.3310 419.4381 0.0160 -1.0000 -1.0000 4633481 1580579196.60 151.5093 60.0010 32.0000 1.9983 1.9987 419.2570 419.3638 0.0160 -1.0000 -1.0000 4633544 1580579196.70 151.5093 60.0010 32.0000 1.9976 1.9981 419.3372 419.4426 0.0158 -1.0000 -1.0000 4633607 1580579196.80 151.5093 60.0010 32.0000 1.9984 1.9989 419.3569 419.4634 0.0159 -1.0000 -1.0000 4633669 1580579196.90 151.5093 60.0010 32.0000 1.9981 1.9985 419.2514 419.3575 0.0159 -1.0000 -1.0000 4633747 1580579197.00 151.5731 60.0010 32.0000 1.9987 1.9991 419.1377 419.2439 0.0159 -1.0000 -1.0000 4633810 1580579197.10 151.5731 60.0010 32.0000 1.9985 1.9990 419.3216 419.4276 0.0160 -1.0000 -1.0000 4633888 1580579197.20 151.5731 60.0010 32.0000 1.9979 1.9983 419.3072 419.4135 0.0158 -1.0000 -1.0000 4633981 1580579197.30 151.5731 60.0010 32.0000 1.9974 1.9978 419.3573 419.4640 0.0159 -1.0000 -1.0000 4634044 1580579197.40 151.5731 60.0010 32.0000 1.9979 1.9983 419.1959 419.3010 0.0158 -1.0000 -1.0000 4634122 1580579197.50 151.5008 60.0010 32.0000 1.9989 1.9993 419.1371 419.2437 0.0159 -1.0000 -1.0000 4634184 1580579197.60 151.5008 60.0010 32.0000 1.9988 1.9992 419.1136 419.2209 0.0160 -1.0000 -1.0000 4634263 1580579197.70 151.5008 60.0010 32.0000 1.9982 1.9986 419.1966 419.3026 0.0159 -1.0000 -1.0000 4634747 1580579197.80 151.5008 60.0010 32.0000 1.9979 1.9983 419.3282 419.4344 0.0159 -1.0000 -1.0000 4634825 1580579197.90 151.5008 60.0010 32.0000 1.9981 1.9985 419.3118 419.4175 0.0158 -1.0000 -1.0000 4634888 1580579198.00 151.5008 60.0010 32.0000 1.9985 1.9990 419.1589 419.2653 0.0159 -1.0000 -1.0000 4634950 1580579198.10 151.5008 60.0010 32.0000 1.9982 1.9986 419.2310 419.3370 0.0159 -1.0000 -1.0000 4635013 1580579198.20 151.5008 60.0010 32.0000 1.9983 1.9987 419.3249 419.4315 0.0160 -1.0000 -1.0000 4635153 1580579198.30 151.5008 60.0010 32.0000 1.9974 1.9978 419.3939 419.5013 0.0161 -1.0000 -1.0000 4635231 1580579198.40 151.5008 60.0010 32.0000 1.9975 1.9979 419.4181 419.5246 0.0159 -1.0000 -1.0000 4635294 1580579198.50 151.5008 60.0010 32.0000 1.9989 1.9993 419.1533 419.2603 0.0160 -1.0000 -1.0000 4635356 1580579198.60 151.3969 60.0010 32.0000 1.9981 1.9985 419.1400 419.2461 0.0158 -1.0000 -1.0000 4635434 1580579198.70 151.3969 60.0010 32.0000 1.9989 1.9993 419.1812 419.2875 0.0160 -1.0000 -1.0000 4635966 1580579198.80 151.3969 60.0010 32.0000 1.9984 1.9988 419.2704 419.3767 0.0159 -1.0000 -1.0000 4636028 1580579198.90 151.3969 60.0010 32.0000 1.9977 1.9981 419.3416 419.4480 0.0159 -1.0000 -1.0000 4636107 1580579199.00 151.3969 60.0010 32.0000 1.9986 1.9990 419.1983 419.3043 0.0159 -1.0000 -1.0000 4636169 1580579199.10 151.4090 60.0010 32.0000 1.9985 1.9989 419.1583 419.2645 0.0159 -1.0000 -1.0000 4636231 1580579199.20 151.4574 60.0010 32.0000 1.9982 1.9986 419.2661 419.3725 0.0159 -1.0000 -1.0000 4636294 1580579199.30 151.4574 60.0010 32.0000 1.9982 1.9986 419.3986 419.5052 0.0160 -1.0000 -1.0000 4636356 1580579199.40 151.4574 60.0010 32.0000 1.9983 1.9987 419.4365 419.5432 0.0160 -1.0000 -1.0000 4636434 1580579199.50 151.4574 60.0010 32.0000 1.9978 1.9983 419.3925 419.5003 0.0162 -1.0000 -1.0000 4636497 1580579199.60 151.4574 60.0010 32.0000 1.9998 2.0003 419.2144 419.3206 0.0158 -1.0000 -1.0000 4636560 1580579199.70 151.4574 60.0010 32.0000 1.9994 1.9998 419.0881 419.1936 0.0158 -1.0000 -1.0000 4636638 1580579199.80 151.4574 60.0010 32.0000 1.9987 1.9992 419.2367 419.3426 0.0159 -1.0000 -1.0000 4636716 1580579199.90 151.4427 60.0005 32.0000 1.9982 1.9986 419.3156 419.4207 0.0158 -1.0000 -1.0000 4636778 1580579200.00 151.4427 60.0005 32.0000 1.9979 1.9983 419.3370 419.4434 0.0159 -1.0000 -1.0000 4636856 1580579200.10 151.4427 60.0005 32.0000 1.9981 1.9985 419.2257 419.3316 0.0158 -1.0000 -1.0000 4636919 1580579200.20 151.4427 60.0005 32.0000 1.9991 1.9995 419.1786 419.2864 0.0162 -1.0000 -1.0000 4636981 1580579200.30 151.4758 60.0005 32.0000 1.9984 1.9989 419.2124 419.3188 0.0159 -1.0000 -1.0000 4637216 1580579200.40 151.5100 60.0005 32.0000 1.9978 1.9982 419.3588 419.4649 0.0159 -1.0000 -1.0000 4637278 1580579200.50 151.5100 60.0005 32.0000 1.9982 1.9987 419.3717 419.4782 0.0159 -1.0000 -1.0000 4637341 1580579200.60 151.5100 60.0005 32.0000 1.9977 1.9982 419.3765 419.4825 0.0158 -1.0000 -1.0000 4637419 1580579200.70 151.5100 60.0005 32.0000 1.9986 1.9990 419.2095 419.3158 0.0160 -1.0000 -1.0000 4637481 1580579200.80 151.5100 60.0005 32.0000 1.9990 1.9994 419.2520 419.3579 0.0159 -1.0000 -1.0000 4638325 1580579200.90 151.5151 60.0005 32.0000 1.9991 1.9995 419.2133 419.3198 0.0160 -1.0000 -1.0000 4638403 1580579201.00 151.5166 60.0005 32.0000 1.9975 1.9979 419.3448 419.4514 0.0159 -1.0000 -1.0000 4638466 1580579201.10 151.5166 60.0005 32.0000 1.9985 1.9990 419.2011 419.3080 0.0160 -1.0000 -1.0000 4638528 1580579201.20 151.5166 60.0005 32.0000 1.9992 1.9996 419.0711 419.1777 0.0159 -1.0000 -1.0000 4638591 1580579201.30 151.5166 60.0005 32.0000 1.9980 1.9985 419.0947 419.2014 0.0160 -1.0000 -1.0000 4638653 1580579201.40 151.5166 60.0005 32.0000 1.9975 1.9979 419.3015 419.4079 0.0159 -1.0000 -1.0000 4638731 1580579201.50 151.5136 60.0005 32.0000 1.9977 1.9981 419.3815 419.4884 0.0160 -1.0000 -1.0000 4638794 1580579201.60 151.4502 60.0005 32.0000 1.9982 1.9986 419.3367 419.4434 0.0159 -1.0000 -1.0000 4638856 1580579201.70 151.4502 60.0005 32.0000 1.9982 1.9987 419.2900 419.3969 0.0159 -1.0000 -1.0000 4638934 1580579201.80 151.4502 60.0005 32.0000 1.9988 1.9992 419.1481 419.2541 0.0159 -1.0000 -1.0000 4638997 1580579201.90 151.4502 60.0005 32.0000 1.9981 1.9985 419.2071 419.3135 0.0159 -1.0000 -1.0000 4639060 1580579202.00 151.4502 60.0005 32.0000 1.9976 1.9980 419.2494 419.3561 0.0159 -1.0000 -1.0000 4639122 1580579202.10 151.4502 60.0005 32.0000 1.9978 1.9982 419.4190 419.5251 0.0159 -1.0000 -1.0000 4639184 1580579202.20 151.5292 60.0005 32.0000 1.9982 1.9986 419.1991 419.3057 0.0160 -1.0000 -1.0000 4639247 1580579202.30 151.5377 60.0005 32.0000 1.9989 1.9993 419.0487 419.1545 0.0158 -1.0000 -1.0000 4639325 1580579202.40 151.5377 60.0005 32.0000 1.9988 1.9992 419.2461 419.3518 0.0158 -1.0000 -1.0000 4639388 1580579202.50 151.5377 60.0005 32.0000 1.9985 1.9989 419.3412 419.4471 0.0159 -1.0000 -1.0000 4639450 1580579202.60 151.5377 60.0005 32.0000 1.9973 1.9977 419.3122 419.4181 0.0159 -1.0000 -1.0000 4639528 1580579202.70 151.5377 60.0005 32.0000 1.9983 1.9987 419.1953 419.3019 0.0160 -1.0000 -1.0000 4639591 1580579202.80 151.5377 60.0005 32.0000 1.9982 1.9986 419.1675 419.2745 0.0160 -1.0000 -1.0000 4639654 1580579202.90 151.5377 60.0005 32.0000 1.9986 1.9990 419.1544 419.2596 0.0158 -1.0000 -1.0000 4639731 1580579203.00 151.5377 60.0005 32.0000 1.9982 1.9987 419.2625 419.3687 0.0160 -1.0000 -1.0000 4639794 1580579203.10 151.5377 60.0005 32.0000 1.9986 1.9990 419.3242 419.4302 0.0158 -1.0000 -1.0000 4639872 1580579203.20 151.5377 60.0005 32.0000 1.9987 1.9991 419.2355 419.3425 0.0160 -1.0000 -1.0000 4639919 1580579203.30 151.5377 60.0005 32.0000 1.9990 1.9994 419.2573 419.3637 0.0159 -1.0000 -1.0000 4639997 1580579203.40 151.5377 60.0005 32.0000 1.9979 1.9983 419.2833 419.3902 0.0161 -1.0000 -1.0000 4640060 1580579203.50 151.5377 60.0005 32.0000 1.9979 1.9983 419.3858 419.4918 0.0159 -1.0000 -1.0000 4640122 1580579203.60 151.5377 60.0005 32.0000 1.9985 1.9989 419.2297 419.3365 0.0160 -1.0000 -1.0000 4640184 1580579203.70 151.5377 60.0005 32.0000 1.9989 1.9993 419.0782 419.1856 0.0161 -1.0000 -1.0000 4640263 1580579203.80 151.5377 60.0005 32.0000 1.9987 1.9991 419.1646 419.2712 0.0160 -1.0000 -1.0000 4640481 1580579203.90 151.5377 60.0005 32.0000 1.9986 1.9990 419.1976 419.3042 0.0160 -1.0000 -1.0000 4640544 1580579204.00 151.5458 60.0005 32.0000 1.9980 1.9984 419.2312 419.3378 0.0160 -1.0000 -1.0000 4640622 1580579204.10 151.5837 60.0005 32.0000 1.9973 1.9977 419.3048 419.4106 0.0158 -1.0000 -1.0000 4640684 1580579204.20 151.5837 60.0005 32.0000 1.9977 1.9982 419.2783 419.3850 0.0160 -1.0000 -1.0000 4640747 1580579204.30 151.5837 60.0005 32.0000 1.9991 1.9995 419.1728 419.2790 0.0159 -1.0000 -1.0000 4641247 1580579204.40 151.5837 60.0005 32.0000 1.9990 1.9994 419.1409 419.2465 0.0158 -1.0000 -1.0000 4641310 1580579204.50 151.5837 60.0005 32.0000 1.9976 1.9980 419.2622 419.3671 0.0157 -1.0000 -1.0000 4641372 1580579204.60 151.4813 59.9997 32.0000 1.9980 1.9984 419.3663 419.4729 0.0160 -1.0000 -1.0000 4641450 1580579204.70 151.4813 59.9997 32.0000 1.9976 1.9980 419.2406 419.3468 0.0158 -1.0000 -1.0000 4641513 1580579204.80 151.4813 59.9997 32.0000 2.0000 2.0004 419.1212 419.2262 0.0157 -1.0000 -1.0000 4641575 1580579204.90 151.4813 59.9997 32.0000 1.9989 1.9994 419.0597 419.1659 0.0160 -1.0000 -1.0000 4641638 1580579205.00 151.4813 59.9997 32.0000 1.9987 1.9992 419.1356 419.2427 0.0160 -1.0000 -1.0000 4641700 1580579205.10 151.4211 59.9997 32.0000 1.9985 1.9989 419.2860 419.3921 0.0159 -1.0000 -1.0000 4641778 1580579205.20 151.3952 59.9997 32.0000 1.9981 1.9985 419.3609 419.4669 0.0159 -1.0000 -1.0000 4641841 1580579205.30 151.3952 59.9997 32.0000 1.9979 1.9983 419.2591 419.3658 0.0160 -1.0000 -1.0000 4641950 1580579205.40 151.3952 59.9997 32.0000 1.9979 1.9983 419.2433 419.3500 0.0160 -1.0000 -1.0000 4642013 1580579205.50 151.3952 59.9997 32.0000 1.9986 1.9990 419.1238 419.2307 0.0160 -1.0000 -1.0000 4642075 1580579205.60 151.3969 59.9997 32.0000 1.9982 1.9987 419.3231 419.4291 0.0159 -1.0000 -1.0000 4642138 1580579205.70 151.4232 59.9997 32.0000 1.9986 1.9990 419.3134 419.4195 0.0159 -1.0000 -1.0000 4642216 1580579205.80 151.4232 59.9997 32.0000 1.9981 1.9985 419.3123 419.4186 0.0159 -1.0000 -1.0000 4642278 1580579205.90 151.4232 59.9997 32.0000 1.9991 1.9995 419.1317 419.2374 0.0159 -1.0000 -1.0000 4643216 1580579206.00 151.4232 59.9997 32.0000 1.9992 1.9996 419.0802 419.1870 0.0160 -1.0000 -1.0000 4643294 1580579206.10 151.4232 59.9997 32.0000 1.9985 1.9989 419.1601 419.2653 0.0157 -1.0000 -1.0000 4643356 1580579206.20 151.4274 59.9997 32.0000 1.9977 1.9981 419.2854 419.3907 0.0159 -1.0000 -1.0000 4643419 1580579206.30 151.4276 59.9997 32.0000 1.9980 1.9984 419.2735 419.3797 0.0158 -1.0000 -1.0000 4643497 1580579206.40 151.4276 59.9997 32.0000 1.9988 1.9992 419.2171 419.3231 0.0159 -1.0000 -1.0000 4643560 1580579206.50 151.4276 59.9997 32.0000 1.9985 1.9989 419.1584 419.2646 0.0159 -1.0000 -1.0000 4643622 1580579206.60 151.4276 59.9997 32.0000 1.9988 1.9992 419.1559 419.2618 0.0159 -1.0000 -1.0000 4643685 1580579206.70 151.4276 59.9997 32.0000 1.9983 1.9987 419.2714 419.3777 0.0159 -1.0000 -1.0000 4643747 1580579206.80 151.5126 59.9997 32.0000 1.9982 1.9986 419.3080 419.4142 0.0159 -1.0000 -1.0000 4643810 1580579206.90 151.5126 59.9997 32.0000 1.9978 1.9982 419.3330 419.4395 0.0159 -1.0000 -1.0000 4643888 1580579207.00 151.5126 59.9997 32.0000 1.9989 1.9993 419.1142 419.2198 0.0159 -1.0000 -1.0000 4643950 1580579207.10 151.5126 59.9997 32.0000 1.9986 1.9990 419.1245 419.2307 0.0159 -1.0000 -1.0000 4644028 1580579207.20 151.5126 59.9997 32.0000 1.9976 1.9980 419.2360 419.3427 0.0160 -1.0000 -1.0000 4644091 1580579207.30 151.5581 59.9997 32.0000 1.9984 1.9989 419.3352 419.4404 0.0159 -1.0000 -1.0000 4644169 1580579207.40 151.5634 59.9997 32.0000 1.9982 1.9986 419.2307 419.3370 0.0158 -1.0000 -1.0000 4644278 1580579207.50 151.5634 59.9997 32.0000 1.9986 1.9990 419.1888 419.2949 0.0159 -1.0000 -1.0000 4644341 1580579207.60 151.5634 59.9997 32.0000 1.9989 1.9993 419.0037 419.1094 0.0159 -1.0000 -1.0000 4644403 1580579207.70 151.5634 59.9997 32.0000 1.9981 1.9986 419.1035 419.2107 0.0161 -1.0000 -1.0000 4644481 1580579207.80 151.4844 59.9997 32.0000 1.9973 1.9977 419.2465 419.3530 0.0159 -1.0000 -1.0000 4644544 1580579207.90 151.4844 59.9997 32.0000 1.9974 1.9978 419.2582 419.3640 0.0158 -1.0000 -1.0000 4644606 1580579208.00 151.4844 59.9997 32.0000 1.9982 1.9986 419.2459 419.3524 0.0160 -1.0000 -1.0000 4644669 1580579208.10 151.4844 59.9997 32.0000 1.9986 1.9990 419.0320 419.1395 0.0161 -1.0000 -1.0000 4644731 1580579208.20 151.4844 59.9997 32.0000 1.9989 1.9993 419.0788 419.1856 0.0159 -1.0000 -1.0000 4644794 1580579208.30 151.4844 59.9997 32.0000 1.9978 1.9982 419.2496 419.3558 0.0160 -1.0000 -1.0000 4644872 1580579208.40 151.4285 59.9997 32.0000 1.9978 1.9982 419.2704 419.3762 0.0158 -1.0000 -1.0000 4644934 1580579208.50 151.4285 59.9997 32.0000 1.9984 1.9988 419.3743 419.4804 0.0159 -1.0000 -1.0000 4645169 1580579208.60 151.4285 59.9997 32.0000 1.9990 1.9994 419.2080 419.3151 0.0160 -1.0000 -1.0000 4645247 1580579208.70 151.4285 59.9997 32.0000 1.9992 1.9996 419.0439 419.1500 0.0159 -1.0000 -1.0000 4645309 1580579208.80 151.4285 59.9997 32.0000 1.9984 1.9988 419.1306 419.2362 0.0159 -1.0000 -1.0000 4645372 1580579208.90 151.4455 59.9997 32.0000 1.9986 1.9990 419.2738 419.3804 0.0160 -1.0000 -1.0000 4645450 1580579209.00 151.4699 59.9997 32.0000 1.9986 1.9991 419.2205 419.3272 0.0159 -1.0000 -1.0000 4646169 1580579209.10 151.4699 59.9997 32.0000 1.9992 1.9997 419.2024 419.3080 0.0159 -1.0000 -1.0000 4646247 1580579209.20 151.4699 59.9997 32.0000 1.9995 1.9999 419.2593 419.3652 0.0160 -1.0000 -1.0000 4646309 1580579209.30 151.4699 59.9997 32.0000 1.9983 1.9987 419.3406 419.4452 0.0157 -1.0000 -1.0000 4646372 1580579209.40 151.4699 59.9997 32.0000 1.9977 1.9981 419.3433 419.4498 0.0159 -1.0000 -1.0000 4646450 1580579209.50 151.4687 59.9997 32.0000 1.9979 1.9983 419.3045 419.4113 0.0160 -1.0000 -1.0000 4646513 1580579209.60 151.4687 59.9997 32.0000 1.9986 1.9990 419.2712 419.3784 0.0160 -1.0000 -1.0000 4646575 1580579209.70 151.4687 59.9997 32.0000 1.9986 1.9990 419.0776 419.1838 0.0159 -1.0000 -1.0000 4646653 1580579209.80 151.4687 59.9997 32.0000 1.9989 1.9993 419.0893 419.1960 0.0160 -1.0000 -1.0000 4646716 1580579209.90 151.4687 59.9997 32.0000 1.9986 1.9990 419.1501 419.2563 0.0159 -1.0000 -1.0000 4646778 1580579210.00 151.4687 59.9997 32.0000 1.9987 1.9991 419.2367 419.3430 0.0159 -1.0000 -1.0000 4646841 1580579210.10 151.4687 59.9997 32.0000 1.9993 1.9997 419.2386 419.3446 0.0159 -1.0000 -1.0000 4646903 1580579210.20 151.4687 59.9997 32.0000 1.9987 1.9992 419.2049 419.3112 0.0160 -1.0000 -1.0000 4646966 1580579210.30 151.4687 59.9997 32.0000 1.9992 1.9997 419.1197 419.2268 0.0160 -1.0000 -1.0000 4647044 1580579210.40 151.4687 59.9997 32.0000 1.9975 1.9979 419.3505 419.4567 0.0159 -1.0000 -1.0000 4647106 1580579210.50 151.4687 59.9997 32.0000 1.9973 1.9977 419.3049 419.4103 0.0158 -1.0000 -1.0000 4647231 1580579210.60 151.5553 59.9998 32.0000 1.9991 1.9995 419.1819 419.2875 0.0159 -1.0000 -1.0000 4647325 1580579210.70 151.5553 59.9998 32.0000 1.9990 1.9995 419.1087 419.2146 0.0158 -1.0000 -1.0000 4647388 1580579210.80 151.5553 59.9998 32.0000 1.9986 1.9990 419.2473 419.3530 0.0158 -1.0000 -1.0000 4647450 1580579210.90 151.5553 59.9998 32.0000 1.9981 1.9985 419.3831 419.4899 0.0160 -1.0000 -1.0000 4647528 1580579211.00 151.5553 59.9998 32.0000 1.9982 1.9986 419.2647 419.3711 0.0159 -1.0000 -1.0000 4647716 1580579211.10 151.5368 59.9998 32.0000 1.9984 1.9988 419.2583 419.3647 0.0159 -1.0000 -1.0000 4647778 1580579211.20 151.5037 59.9998 32.0000 1.9977 1.9981 419.1216 419.2285 0.0159 -1.0000 -1.0000 4647841 1580579211.30 151.5037 59.9998 32.0000 1.9977 1.9981 419.2468 419.3520 0.0158 -1.0000 -1.0000 4647904 1580579211.40 151.5037 59.9998 32.0000 1.9977 1.9982 419.3055 419.4116 0.0159 -1.0000 -1.0000 4647981 1580579211.50 151.5037 59.9998 32.0000 1.9981 1.9985 419.2978 419.4039 0.0159 -1.0000 -1.0000 4648044 1580579211.60 151.5037 59.9998 32.0000 1.9989 1.9994 419.1148 419.2213 0.0160 -1.0000 -1.0000 4648278 1580579211.70 151.5001 59.9998 32.0000 1.9992 1.9996 419.0992 419.2060 0.0160 -1.0000 -1.0000 4648341 1580579211.80 151.4587 59.9998 32.0000 1.9989 1.9993 419.1835 419.2896 0.0159 -1.0000 -1.0000 4648419 1580579211.90 151.4587 59.9998 32.0000 1.9980 1.9984 419.2838 419.3906 0.0160 -1.0000 -1.0000 4648466 1580579212.00 151.4587 59.9998 32.0000 1.9982 1.9987 419.3915 419.4993 0.0161 -1.0000 -1.0000 4648544 1580579212.10 151.4587 59.9998 32.0000 1.9986 1.9991 419.2752 419.3812 0.0159 -1.0000 -1.0000 4649263 1580579212.20 151.4587 59.9998 32.0000 1.9983 1.9987 419.2149 419.3222 0.0161 -1.0000 -1.0000 4649325 1580579212.30 151.4587 59.9998 32.0000 1.9985 1.9989 419.2503 419.3569 0.0160 -1.0000 -1.0000 4649388 1580579212.40 151.4587 59.9998 32.0000 1.9983 1.9987 419.3993 419.5067 0.0159 -1.0000 -1.0000 4649450 1580579212.50 151.4439 59.9998 32.0000 1.9978 1.9982 419.3302 419.4356 0.0158 -1.0000 -1.0000 4649513 1580579212.60 151.4522 59.9998 32.0000 1.9989 1.9993 419.1733 419.2797 0.0160 -1.0000 -1.0000 4649591 1580579212.70 151.4522 59.9998 32.0000 1.9991 1.9995 419.2470 419.3539 0.0160 -1.0000 -1.0000 4649653 1580579212.80 151.4529 59.9998 32.0000 1.9981 1.9985 419.2470 419.3530 0.0159 -1.0000 -1.0000 4649716 1580579212.90 151.5426 59.9998 32.0000 1.9980 1.9984 419.3555 419.4619 0.0159 -1.0000 -1.0000 4649794 1580579213.00 151.5426 59.9998 32.0000 1.9983 1.9987 419.2629 419.3701 0.0160 -1.0000 -1.0000 4649856 1580579213.10 151.5426 59.9998 32.0000 1.9982 1.9986 419.1137 419.2204 0.0160 -1.0000 -1.0000 4649919 1580579213.20 151.5426 59.9998 32.0000 1.9987 1.9992 419.1685 419.2751 0.0160 -1.0000 -1.0000 4649997 1580579213.30 151.5426 59.9998 32.0000 1.9984 1.9988 419.2723 419.3785 0.0160 -1.0000 -1.0000 4650060 1580579213.40 151.5067 59.9998 32.0000 1.9978 1.9982 419.2875 419.3951 0.0161 -1.0000 -1.0000 4650122 1580579213.50 151.5067 59.9998 32.0000 1.9987 1.9991 419.1800 419.2867 0.0159 -1.0000 -1.0000 4650184 1580579213.60 151.5067 59.9998 32.0000 1.9980 1.9984 419.2059 419.3120 0.0159 -1.0000 -1.0000 4650247 1580579213.70 151.5067 59.9998 32.0000 1.9972 1.9976 419.3190 419.4250 0.0159 -1.0000 -1.0000 4650325 1580579213.80 151.5067 59.9998 32.0000 1.9982 1.9986 419.3474 419.4538 0.0160 -1.0000 -1.0000 4650388 1580579213.90 151.5067 59.9998 32.0000 1.9983 1.9988 419.2129 419.3197 0.0160 -1.0000 -1.0000 4650450 1580579214.00 151.5067 59.9998 32.0000 1.9982 1.9986 419.1029 419.2092 0.0159 -1.0000 -1.0000 4650528 1580579214.10 151.5067 59.9998 32.0000 1.9982 1.9986 419.1079 419.2149 0.0160 -1.0000 -1.0000 4650778 1580579214.20 151.5067 59.9998 32.0000 1.9979 1.9983 419.2160 419.3225 0.0159 -1.0000 -1.0000 4650841 1580579214.30 151.5067 59.9998 32.0000 1.9976 1.9980 419.4347 419.5410 0.0159 -1.0000 -1.0000 4650919 1580579214.40 151.5067 59.9998 32.0000 1.9981 1.9985 419.3114 419.4183 0.0160 -1.0000 -1.0000 4650981 1580579214.50 151.4283 59.9998 32.0000 1.9987 1.9991 419.1144 419.2197 0.0158 -1.0000 -1.0000 4651044 1580579214.60 151.4283 59.9998 32.0000 1.9980 1.9985 419.3495 419.4554 0.0159 -1.0000 -1.0000 4651278 1580579214.70 151.4283 59.9998 32.0000 1.9977 1.9981 419.3618 419.4682 0.0159 -1.0000 -1.0000 4651341 1580579214.80 151.4283 59.9998 32.0000 1.9983 1.9987 419.2868 419.3933 0.0160 -1.0000 -1.0000 4651403 1580579214.90 151.4283 59.9998 32.0000 1.9992 1.9996 419.0309 419.1381 0.0160 -1.0000 -1.0000 4651481 1580579215.00 151.4283 59.9998 32.0000 1.9991 1.9995 419.1638 419.2698 0.0159 -1.0000 -1.0000 4651544 1580579215.10 151.5156 60.0001 32.0000 1.9976 1.9980 419.2596 419.3664 0.0160 -1.0000 -1.0000 4651607 1580579215.20 151.5196 60.0001 32.0000 1.9975 1.9979 419.4524 419.5593 0.0160 -1.0000 -1.0000 4651966 1580579215.30 151.5196 60.0001 32.0000 1.9990 1.9994 419.2829 419.3895 0.0159 -1.0000 -1.0000 4652028 1580579215.40 151.5196 60.0001 32.0000 1.9993 1.9997 419.1382 419.2454 0.0160 -1.0000 -1.0000 4652107 1580579215.50 151.5196 60.0001 32.0000 1.9989 1.9993 419.1682 419.2740 0.0158 -1.0000 -1.0000 4652169 1580579215.60 151.5888 60.0001 32.0000 1.9984 1.9989 419.2621 419.3685 0.0160 -1.0000 -1.0000 4652231 1580579215.70 151.5889 60.0001 32.0000 1.9984 1.9988 419.3395 419.4449 0.0158 -1.0000 -1.0000 4652684 1580579215.80 151.5889 60.0001 32.0000 1.9985 1.9989 419.3747 419.4810 0.0160 -1.0000 -1.0000 4652747 1580579215.90 151.5889 60.0001 32.0000 1.9989 1.9993 419.2908 419.3971 0.0158 -1.0000 -1.0000 4652809 1580579216.00 151.5889 60.0001 32.0000 1.9984 1.9988 419.1630 419.2696 0.0159 -1.0000 -1.0000 4652872 1580579216.10 151.5917 60.0001 32.0000 1.9982 1.9986 419.2005 419.3061 0.0159 -1.0000 -1.0000 4652934 1580579216.20 151.5919 60.0001 32.0000 1.9979 1.9983 419.3157 419.4222 0.0159 -1.0000 -1.0000 4653013 1580579216.30 151.5919 60.0001 32.0000 1.9979 1.9983 419.3705 419.4766 0.0158 -1.0000 -1.0000 4653075 1580579216.40 151.5919 60.0001 32.0000 1.9977 1.9981 419.2920 419.3980 0.0160 -1.0000 -1.0000 4653138 1580579216.50 151.5919 60.0001 32.0000 1.9984 1.9989 419.2455 419.3523 0.0160 -1.0000 -1.0000 4653247 1580579216.60 151.5859 60.0001 32.0000 1.9992 1.9996 419.0852 419.1924 0.0160 -1.0000 -1.0000 4653325 1580579216.70 151.5345 60.0001 32.0000 1.9983 1.9987 419.1701 419.2763 0.0158 -1.0000 -1.0000 4653513 1580579216.80 151.5345 60.0001 32.0000 1.9982 1.9986 419.3034 419.4088 0.0158 -1.0000 -1.0000 4653575 1580579216.90 151.5345 60.0001 32.0000 1.9977 1.9981 419.4223 419.5283 0.0159 -1.0000 -1.0000 4653654 1580579217.00 151.5345 60.0001 32.0000 1.9983 1.9987 419.3004 419.4069 0.0160 -1.0000 -1.0000 4653716 1580579217.10 151.5345 60.0001 32.0000 1.9987 1.9991 419.2534 419.3595 0.0159 -1.0000 -1.0000 4653794 1580579217.20 151.4707 60.0001 32.0000 1.9989 1.9993 419.0874 419.1945 0.0160 -1.0000 -1.0000 4654028 1580579217.30 151.4707 60.0001 32.0000 1.9980 1.9985 419.2347 419.3410 0.0159 -1.0000 -1.0000 4654091 1580579217.40 151.4707 60.0001 32.0000 1.9981 1.9986 419.2527 419.3588 0.0159 -1.0000 -1.0000 4654169 1580579217.50 151.4707 60.0001 32.0000 1.9985 1.9989 419.3711 419.4771 0.0159 -1.0000 -1.0000 4654231 1580579217.60 151.4707 60.0001 32.0000 1.9988 1.9993 419.3328 419.4392 0.0159 -1.0000 -1.0000 4654294 1580579217.70 151.4602 60.0001 32.0000 1.9987 1.9991 419.2845 419.3913 0.0160 -1.0000 -1.0000 4654434 1580579217.80 151.4418 60.0001 32.0000 1.9992 1.9996 419.1793 419.2856 0.0159 -1.0000 -1.0000 4654497 1580579217.90 151.4418 60.0001 32.0000 1.9989 1.9993 419.3774 419.4841 0.0160 -1.0000 -1.0000 4654560 1580579218.00 151.4418 60.0001 32.0000 1.9987 1.9991 419.4430 419.5485 0.0158 -1.0000 -1.0000 4654622 1580579218.10 151.4418 60.0001 32.0000 1.9986 1.9991 419.2790 419.3852 0.0159 -1.0000 -1.0000 4654684 1580579218.20 151.4418 60.0001 32.0000 1.9988 1.9992 419.1486 419.2539 0.0157 -1.0000 -1.0000 4654981 1580579218.30 151.4870 60.0001 32.0000 1.9993 1.9997 419.1127 419.2187 0.0159 -1.0000 -1.0000 4655060 1580579218.40 151.4870 60.0001 32.0000 1.9983 1.9987 419.3998 419.5064 0.0159 -1.0000 -1.0000 4655122 1580579218.50 151.4870 60.0001 32.0000 1.9978 1.9982 419.4323 419.5388 0.0159 -1.0000 -1.0000 4655184 1580579218.60 151.4870 60.0001 32.0000 1.9983 1.9987 419.2883 419.3951 0.0160 -1.0000 -1.0000 4655247 1580579218.70 151.4870 60.0001 32.0000 1.9996 2.0000 419.1574 419.2636 0.0159 -1.0000 -1.0000 4655309 1580579218.80 151.4973 60.0001 32.0000 1.9990 1.9994 419.2119 419.3186 0.0160 -1.0000 -1.0000 4655372 1580579218.90 151.5231 60.0001 32.0000 1.9989 1.9993 419.1478 419.2536 0.0159 -1.0000 -1.0000 4655450 1580579219.00 151.5401 60.0001 32.0000 1.9986 1.9990 419.2634 419.3698 0.0159 -1.0000 -1.0000 4655513 1580579219.10 151.5401 60.0001 32.0000 1.9984 1.9988 419.2527 419.3596 0.0160 -1.0000 -1.0000 4655591 1580579219.20 151.5401 60.0001 32.0000 1.9989 1.9993 419.1803 419.2862 0.0158 -1.0000 -1.0000 4655654 1580579219.30 151.5401 60.0001 32.0000 1.9983 1.9987 419.1045 419.2105 0.0159 -1.0000 -1.0000 4656028 1580579219.40 151.5540 60.0001 32.0000 1.9980 1.9984 419.2187 419.3248 0.0159 -1.0000 -1.0000 4656091 1580579219.50 151.5540 60.0001 32.0000 1.9978 1.9982 419.3122 419.4180 0.0159 -1.0000 -1.0000 4656169 1580579219.60 151.5540 60.0001 32.0000 1.9981 1.9985 419.3021 419.4084 0.0159 -1.0000 -1.0000 4656231 1580579219.70 151.5540 60.0001 32.0000 1.9986 1.9990 419.1257 419.2319 0.0159 -1.0000 -1.0000 4656294 1580579219.80 151.5540 60.0001 32.0000 1.9988 1.9992 419.0648 419.1714 0.0160 -1.0000 -1.0000 4656528 1580579219.90 151.4926 60.0001 32.0000 1.9981 1.9986 419.1762 419.2831 0.0160 -1.0000 -1.0000 4656591 1580579220.00 151.4908 60.0001 32.0000 1.9982 1.9986 419.2911 419.3969 0.0158 -1.0000 -1.0000 4656669 1580579220.10 151.4908 60.0001 32.0000 1.9979 1.9983 419.3604 419.4668 0.0159 -1.0000 -1.0000 4656731 1580579220.20 151.4908 60.0001 32.0000 1.9978 1.9982 419.1767 419.2832 0.0160 -1.0000 -1.0000 4656794 1580579220.30 151.4908 60.0001 32.0000 1.9989 1.9993 419.0963 419.2035 0.0161 -1.0000 -1.0000 4657028 1580579220.40 151.4766 60.0001 32.0000 1.9990 1.9995 419.1056 419.2113 0.0158 -1.0000 -1.0000 4657091 1580579220.50 151.4039 60.0001 32.0000 1.9976 1.9981 419.3666 419.4724 0.0158 -1.0000 -1.0000 4657153 1580579220.60 151.4039 60.0001 32.0000 1.9978 1.9982 419.3343 419.4413 0.0161 -1.0000 -1.0000 4657231 1580579220.70 151.4039 60.0001 32.0000 1.9980 1.9984 419.2916 419.3989 0.0160 -1.0000 -1.0000 4657294 1580579220.80 151.4039 60.0001 32.0000 1.9982 1.9987 419.0958 419.2019 0.0159 -1.0000 -1.0000 4657528 1580579220.90 151.4039 60.0001 32.0000 1.9983 1.9987 419.1481 419.2552 0.0161 -1.0000 -1.0000 4657591 1580579221.00 151.3878 60.0001 32.0000 1.9983 1.9988 419.3307 419.4362 0.0159 -1.0000 -1.0000 4657654 1580579221.10 151.3878 60.0001 32.0000 1.9978 1.9982 419.4055 419.5120 0.0159 -1.0000 -1.0000 4657747 1580579221.20 151.3878 60.0001 32.0000 1.9984 1.9988 419.3774 419.4845 0.0160 -1.0000 -1.0000 4657809 1580579221.30 151.3878 60.0001 32.0000 1.9984 1.9989 419.2179 419.3242 0.0160 -1.0000 -1.0000 4657872 1580579221.40 151.3878 60.0001 32.0000 1.9988 1.9992 419.0561 419.1634 0.0161 -1.0000 -1.0000 4658231 1580579221.50 151.4023 60.0001 32.0000 1.9983 1.9988 419.1330 419.2397 0.0159 -1.0000 -1.0000 4658294 1580579221.60 151.4585 60.0001 32.0000 1.9982 1.9986 419.2803 419.3864 0.0159 -1.0000 -1.0000 4658356 1580579221.70 151.4585 60.0001 32.0000 1.9974 1.9978 419.3490 419.4556 0.0160 -1.0000 -1.0000 4658434 1580579221.80 151.4585 60.0001 32.0000 1.9983 1.9987 419.3521 419.4588 0.0159 -1.0000 -1.0000 4658497 1580579221.90 151.4585 60.0001 32.0000 1.9996 2.0000 419.2241 419.3297 0.0158 -1.0000 -1.0000 4658560 1580579222.00 151.4585 60.0001 32.0000 1.9984 1.9989 419.1283 419.2347 0.0159 -1.0000 -1.0000 4658638 1580579222.10 151.4982 60.0001 32.0000 1.9985 1.9990 419.2556 419.3604 0.0157 -1.0000 -1.0000 4658700 1580579222.20 151.4982 60.0001 32.0000 1.9971 1.9975 419.2825 419.3888 0.0160 -1.0000 -1.0000 4658763 1580579222.30 151.4982 60.0001 32.0000 1.9977 1.9981 419.3404 419.4454 0.0157 -1.0000 -1.0000 4658825 1580579222.40 151.4982 60.0001 32.0000 1.9980 1.9984 419.1615 419.2685 0.0161 -1.0000 -1.0000 4659263 1580579222.50 151.4982 60.0001 32.0000 1.9988 1.9992 419.1619 419.2690 0.0160 -1.0000 -1.0000 4659325 1580579222.60 151.5191 60.0001 32.0000 1.9977 1.9981 419.2799 419.3867 0.0161 -1.0000 -1.0000 4659404 1580579222.70 151.5421 60.0001 32.0000 1.9969 1.9973 419.3300 419.4367 0.0159 -1.0000 -1.0000 4659466 1580579222.80 151.5421 60.0001 32.0000 1.9979 1.9983 419.2712 419.3777 0.0160 -1.0000 -1.0000 4659528 1580579222.90 151.5421 60.0001 32.0000 1.9980 1.9984 419.2256 419.3332 0.0161 -1.0000 -1.0000 4659700 1580579223.00 151.5421 60.0001 32.0000 1.9984 1.9988 419.1174 419.2243 0.0160 -1.0000 -1.0000 4659763 1580579223.10 151.5421 60.0001 32.0000 1.9987 1.9991 419.2010 419.3074 0.0159 -1.0000 -1.0000 4659841 1580579223.20 151.5590 60.0001 32.0000 1.9982 1.9986 419.2732 419.3798 0.0159 -1.0000 -1.0000 4659903 1580579223.30 151.5590 60.0001 32.0000 1.9975 1.9979 419.3208 419.4270 0.0159 -1.0000 -1.0000 4659966 1580579223.40 151.5590 60.0001 32.0000 1.9982 1.9986 419.3169 419.4231 0.0158 -1.0000 -1.0000 4700216 1580579223.50 151.5590 60.0001 32.0000 1.9984 1.9988 419.2535 419.3591 0.0158 -1.0000 -1.0000 4700278 1580579223.60 151.5590 60.0001 32.0000 1.9981 1.9985 419.2124 419.3183 0.0158 -1.0000 -1.0000 4700341 1580579223.70 151.5369 60.0001 32.0000 1.9976 1.9980 419.3173 419.4233 0.0160 -1.0000 -1.0000 4700419 1580579223.80 151.4520 60.0001 32.0000 1.9979 1.9983 419.3366 419.4445 0.0161 -1.0000 -1.0000 4700481 1580579223.90 151.4520 60.0001 32.0000 1.9984 1.9988 419.1334 419.2408 0.0160 -1.0000 -1.0000 4700700 1580579224.00 151.4520 60.0001 32.0000 1.9983 1.9987 419.0910 419.1965 0.0158 -1.0000 -1.0000 4700778 1580579224.10 151.4520 60.0001 32.0000 1.9984 1.9988 419.1007 419.2069 0.0159 -1.0000 -1.0000 4700841 1580579224.20 151.4520 60.0001 32.0000 1.9979 1.9983 419.2260 419.3325 0.0160 -1.0000 -1.0000 4700903 1580579224.30 151.4321 60.0001 32.0000 1.9977 1.9981 419.3876 419.4943 0.0159 -1.0000 -1.0000 4700997 1580579224.40 151.4241 60.0001 32.0000 1.9987 1.9991 419.2752 419.3823 0.0161 -1.0000 -1.0000 4701372 1580579224.50 151.4241 60.0001 32.0000 1.9990 1.9994 419.1681 419.2747 0.0160 -1.0000 -1.0000 4701434 1580579224.60 151.4241 60.0001 32.0000 1.9987 1.9991 419.2187 419.3264 0.0161 -1.0000 -1.0000 4701513 1580579224.70 151.4241 60.0001 32.0000 1.9976 1.9980 419.3366 419.4429 0.0159 -1.0000 -1.0000 4701575 1580579224.80 151.4284 60.0001 32.0000 1.9977 1.9981 419.3610 419.4679 0.0160 -1.0000 -1.0000 4701638 1580579224.90 151.5403 60.0005 32.0000 1.9973 1.9977 419.2906 419.3981 0.0161 -1.0000 -1.0000 4701716 1580579225.00 151.5403 60.0005 32.0000 1.9980 1.9985 419.1887 419.2963 0.0161 -1.0000 -1.0000 4701763 1580579225.10 151.5403 60.0005 32.0000 1.9990 1.9994 419.1301 419.2361 0.0159 -1.0000 -1.0000 4701841 1580579225.20 151.5403 60.0005 32.0000 1.9991 1.9995 419.1749 419.2817 0.0160 -1.0000 -1.0000 4701903 1580579225.30 151.5403 60.0005 32.0000 1.9982 1.9986 419.2556 419.3610 0.0158 -1.0000 -1.0000 4701966 1580579225.40 151.5302 60.0005 32.0000 1.9978 1.9982 419.2771 419.3845 0.0160 -1.0000 -1.0000 4702309 1580579225.50 151.5302 60.0005 32.0000 1.9987 1.9991 419.1895 419.2958 0.0159 -1.0000 -1.0000 4702372 1580579225.60 151.5302 60.0005 32.0000 1.9988 1.9992 419.2203 419.3266 0.0159 -1.0000 -1.0000 4702434 1580579225.70 151.5302 60.0005 32.0000 1.9985 1.9989 419.2104 419.3164 0.0158 -1.0000 -1.0000 4702513 1580579225.80 151.5302 60.0005 32.0000 1.9979 1.9984 419.3753 419.4805 0.0158 -1.0000 -1.0000 4702575 1580579225.90 151.5387 60.0005 32.0000 1.9980 1.9985 419.2913 419.3977 0.0159 -1.0000 -1.0000 4702638 1580579226.00 151.5647 60.0005 32.0000 1.9984 1.9988 419.1224 419.2292 0.0160 -1.0000 -1.0000 4702919 1580579226.10 151.5647 60.0005 32.0000 1.9987 1.9991 419.1269 419.2337 0.0161 -1.0000 -1.0000 4702981 1580579226.20 151.5647 60.0005 32.0000 1.9976 1.9981 419.2064 419.3139 0.0161 -1.0000 -1.0000 4703044 1580579226.30 151.5647 60.0005 32.0000 1.9973 1.9977 419.3903 419.4967 0.0159 -1.0000 -1.0000 4703122 1580579226.40 151.5647 60.0005 32.0000 1.9970 1.9974 419.2963 419.4027 0.0159 -1.0000 -1.0000 4703184 1580579226.50 151.5099 60.0005 32.0000 1.9987 1.9991 419.1968 419.3031 0.0159 -1.0000 -1.0000 4703481 1580579226.60 151.5099 60.0005 32.0000 1.9984 1.9988 419.0467 419.1526 0.0159 -1.0000 -1.0000 4703544 1580579226.70 151.5099 60.0005 32.0000 1.9984 1.9988 419.0813 419.1878 0.0159 -1.0000 -1.0000 4703607 1580579226.80 151.5099 60.0005 32.0000 1.9975 1.9979 419.1997 419.3062 0.0159 -1.0000 -1.0000 4703669 1580579226.90 151.5099 60.0005 32.0000 1.9980 1.9984 419.2878 419.3943 0.0160 -1.0000 -1.0000 4703747 1580579227.00 151.4351 60.0005 32.0000 1.9982 1.9986 419.1533 419.2603 0.0160 -1.0000 -1.0000 4703809 1580579227.10 151.4324 60.0005 32.0000 1.9985 1.9989 419.0629 419.1688 0.0158 -1.0000 -1.0000 4703888 1580579227.20 151.4324 60.0005 32.0000 1.9979 1.9983 419.2332 419.3395 0.0159 -1.0000 -1.0000 4703950 1580579227.30 151.4324 60.0005 32.0000 1.9977 1.9981 419.3621 419.4675 0.0157 -1.0000 -1.0000 4704013 1580579227.40 151.4324 60.0005 32.0000 1.9978 1.9982 419.3416 419.4474 0.0158 -1.0000 -1.0000 4704091 1580579227.50 151.4324 60.0005 32.0000 1.9977 1.9981 419.3026 419.4085 0.0159 -1.0000 -1.0000 4704154 1580579227.60 151.4469 60.0005 32.0000 1.9992 1.9996 419.1250 419.2322 0.0160 -1.0000 -1.0000 4704216 1580579227.70 151.4469 60.0005 32.0000 1.9989 1.9993 419.0678 419.1732 0.0158 -1.0000 -1.0000 4704278 1580579227.80 151.4469 60.0005 32.0000 1.9984 1.9988 419.1934 419.2994 0.0159 -1.0000 -1.0000 4704341 1580579227.90 151.4469 60.0005 32.0000 1.9981 1.9986 419.2871 419.3944 0.0162 -1.0000 -1.0000 4704403 1580579228.00 151.4469 60.0005 32.0000 1.9988 1.9993 419.2311 419.3382 0.0160 -1.0000 -1.0000 4705075 1580579228.10 151.4600 60.0005 32.0000 1.9990 1.9994 419.1282 419.2342 0.0159 -1.0000 -1.0000 4705138 1580579228.20 151.4600 60.0005 32.0000 1.9985 1.9989 419.1543 419.2608 0.0159 -1.0000 -1.0000 4705200 1580579228.30 151.4600 60.0005 32.0000 1.9981 1.9985 419.1474 419.2543 0.0160 -1.0000 -1.0000 4705263 1580579228.40 151.4600 60.0005 32.0000 1.9968 1.9972 419.3501 419.4559 0.0159 -1.0000 -1.0000 4705325 1580579228.50 151.4600 60.0005 32.0000 1.9977 1.9981 419.3728 419.4792 0.0159 -1.0000 -1.0000 4705404 1580579228.60 151.4600 60.0005 32.0000 1.9985 1.9989 419.3234 419.4291 0.0158 -1.0000 -1.0000 4705466 1580579228.70 151.4643 60.0005 32.0000 1.9985 1.9989 419.1592 419.2651 0.0159 -1.0000 -1.0000 4705544 1580579228.80 151.5223 60.0005 32.0000 1.9991 1.9995 419.1387 419.2459 0.0161 -1.0000 -1.0000 4705591 1580579228.90 151.5223 60.0005 32.0000 1.9986 1.9990 419.2536 419.3597 0.0159 -1.0000 -1.0000 4705669 1580579229.00 151.5223 60.0005 32.0000 1.9978 1.9982 419.3110 419.4174 0.0159 -1.0000 -1.0000 4705747 1580579229.10 151.5223 60.0005 32.0000 1.9983 1.9987 419.2759 419.3826 0.0160 -1.0000 -1.0000 4705809 1580579229.20 151.5223 60.0005 32.0000 1.9987 1.9991 419.0107 419.1159 0.0158 -1.0000 -1.0000 4705872 1580579229.30 151.5518 60.0005 32.0000 1.9981 1.9985 419.1909 419.2966 0.0159 -1.0000 -1.0000 4705934 1580579229.40 151.5518 60.0005 32.0000 1.9981 1.9986 419.3128 419.4184 0.0157 -1.0000 -1.0000 4706013 1580579229.50 151.5518 60.0005 32.0000 1.9982 1.9986 419.3081 419.4152 0.0160 -1.0000 -1.0000 4706247 1580579229.60 151.5518 60.0005 32.0000 1.9976 1.9980 419.2326 419.3380 0.0158 -1.0000 -1.0000 4706309 1580579229.70 151.5518 60.0005 32.0000 1.9987 1.9991 419.1616 419.2668 0.0158 -1.0000 -1.0000 4706388 1580579229.80 151.5154 60.0001 32.0000 1.9989 1.9993 419.2068 419.3127 0.0159 -1.0000 -1.0000 4706450 1580579229.90 151.4844 59.9998 32.0000 1.9977 1.9981 419.3355 419.4414 0.0158 -1.0000 -1.0000 4706513 1580579230.00 151.4844 59.9998 32.0000 1.9975 1.9979 419.3223 419.4280 0.0159 -1.0000 -1.0000 4706575 1580579230.10 151.4844 59.9998 32.0000 1.9983 1.9987 419.2819 419.3887 0.0160 -1.0000 -1.0000 4706966 1580579230.20 151.4844 59.9998 32.0000 1.9989 1.9993 419.2817 419.3886 0.0160 -1.0000 -1.0000 4707028 1580579230.30 151.4844 59.9998 32.0000 1.9983 1.9987 419.2276 419.3340 0.0159 -1.0000 -1.0000 4707091 1580579230.40 151.4844 59.9998 32.0000 1.9981 1.9985 419.3203 419.4266 0.0159 -1.0000 -1.0000 4707153 1580579230.50 151.4964 59.9998 32.0000 1.9984 1.9988 419.3237 419.4297 0.0158 -1.0000 -1.0000 4707216 1580579230.60 151.4979 59.9998 32.0000 1.9994 1.9998 419.1336 419.2397 0.0160 -1.0000 -1.0000 4707466 1580579230.70 151.4979 59.9998 32.0000 1.9996 2.0000 419.0981 419.2048 0.0160 -1.0000 -1.0000 4707528 1580579230.80 151.4979 59.9998 32.0000 1.9979 1.9984 419.2989 419.4054 0.0159 -1.0000 -1.0000 4707591 1580579230.90 151.4979 59.9998 32.0000 1.9984 1.9988 419.3484 419.4548 0.0159 -1.0000 -1.0000 4707669 1580579231.00 151.4875 59.9998 32.0000 1.9983 1.9987 419.3961 419.5018 0.0158 -1.0000 -1.0000 4707731 1580579231.10 151.4523 59.9998 32.0000 1.9983 1.9987 419.1997 419.3061 0.0159 -1.0000 -1.0000 4708013 1580579231.20 151.4523 59.9998 32.0000 1.9983 1.9988 419.1270 419.2334 0.0159 -1.0000 -1.0000 4708075 1580579231.30 151.4523 59.9998 32.0000 1.9988 1.9992 419.0950 419.2016 0.0160 -1.0000 -1.0000 4708138 1580579231.40 151.4523 59.9998 32.0000 1.9986 1.9990 419.3194 419.4261 0.0160 -1.0000 -1.0000 4708216 1580579231.50 151.4523 59.9998 32.0000 1.9984 1.9988 419.3660 419.4728 0.0160 -1.0000 -1.0000 4708278 1580579231.60 151.6339 59.9998 32.0000 1.9982 1.9986 419.3954 419.5024 0.0160 -1.0000 -1.0000 4708419 1580579231.70 151.6339 59.9998 32.0000 1.9998 2.0002 419.1621 419.2683 0.0160 -1.0000 -1.0000 4708497 1580579231.80 151.6339 59.9998 32.0000 1.9989 1.9993 419.2228 419.3297 0.0160 -1.0000 -1.0000 4708544 1580579231.90 151.6339 59.9998 32.0000 1.9987 1.9991 419.3474 419.4536 0.0159 -1.0000 -1.0000 4708606 1580579232.00 151.6339 59.9998 32.0000 1.9984 1.9988 419.4520 419.5595 0.0162 -1.0000 -1.0000 4708684 1580579232.10 151.5957 59.9998 32.0000 1.9992 1.9997 419.3001 419.4075 0.0160 -1.0000 -1.0000 4708966 1580579232.20 151.5662 59.9998 32.0000 1.9989 1.9993 419.1453 419.2520 0.0160 -1.0000 -1.0000 4709028 1580579232.30 151.5662 59.9998 32.0000 1.9988 1.9993 419.2132 419.3200 0.0160 -1.0000 -1.0000 4709091 1580579232.40 151.5662 59.9998 32.0000 1.9983 1.9987 419.2332 419.3401 0.0160 -1.0000 -1.0000 4709153 1580579232.50 151.5662 59.9998 32.0000 1.9982 1.9987 419.2872 419.3941 0.0160 -1.0000 -1.0000 4709231 1580579232.60 151.5662 59.9998 32.0000 1.9988 1.9993 419.1905 419.2977 0.0161 -1.0000 -1.0000 4709419 1580579232.70 151.5434 59.9998 32.0000 1.9991 1.9996 419.1496 419.2562 0.0159 -1.0000 -1.0000 4709481 1580579232.80 151.5434 59.9998 32.0000 1.9986 1.9990 419.1689 419.2763 0.0161 -1.0000 -1.0000 4709544 1580579232.90 151.5434 59.9998 32.0000 1.9980 1.9985 419.3979 419.5044 0.0159 -1.0000 -1.0000 4709606 1580579233.00 151.5434 59.9998 32.0000 1.9980 1.9984 419.3779 419.4839 0.0159 -1.0000 -1.0000 4709669 1580579233.10 151.5434 59.9998 32.0000 1.9981 1.9985 419.3546 419.4619 0.0160 -1.0000 -1.0000 4709966 1580579233.20 151.4735 59.9998 32.0000 1.9983 1.9988 419.2092 419.3157 0.0159 -1.0000 -1.0000 4710028 1580579233.30 151.4735 59.9998 32.0000 1.9987 1.9991 419.1098 419.2160 0.0159 -1.0000 -1.0000 4710091 1580579233.40 151.4735 59.9998 32.0000 1.9984 1.9988 419.1814 419.2887 0.0160 -1.0000 -1.0000 4710154 1580579233.50 151.4735 59.9998 32.0000 1.9983 1.9987 419.2772 419.3837 0.0159 -1.0000 -1.0000 4710216 1580579233.60 151.4735 59.9998 32.0000 1.9978 1.9982 419.2536 419.3595 0.0158 -1.0000 -1.0000 4710278 1580579233.70 151.4613 59.9998 32.0000 1.9984 1.9988 419.0320 419.1383 0.0159 -1.0000 -1.0000 4710356 1580579233.80 151.4093 59.9998 32.0000 1.9980 1.9984 419.0993 419.2064 0.0161 -1.0000 -1.0000 4710419 1580579233.90 151.4093 59.9998 32.0000 1.9981 1.9985 419.1436 419.2505 0.0160 -1.0000 -1.0000 4710481 1580579234.00 151.4093 59.9998 32.0000 1.9976 1.9980 419.4284 419.5349 0.0160 -1.0000 -1.0000 4710560 1580579234.10 151.4093 59.9998 32.0000 1.9982 1.9986 419.3541 419.4612 0.0160 -1.0000 -1.0000 4710622 1580579234.20 151.4093 59.9998 32.0000 1.9982 1.9986 419.2157 419.3222 0.0159 -1.0000 -1.0000 4711357 1580579234.30 151.4454 59.9998 32.0000 1.9985 1.9989 419.1560 419.2625 0.0160 -1.0000 -1.0000 4711419 1580579234.40 151.4454 59.9998 32.0000 1.9981 1.9985 419.2604 419.3675 0.0160 -1.0000 -1.0000 4711497 1580579234.50 151.4454 59.9998 32.0000 1.9980 1.9984 419.3043 419.4103 0.0159 -1.0000 -1.0000 4711560 1580579234.60 151.4454 59.9998 32.0000 1.9978 1.9982 419.3812 419.4883 0.0160 -1.0000 -1.0000 4711622 1580579234.70 151.4454 59.9998 32.0000 1.9986 1.9990 419.2993 419.4060 0.0159 -1.0000 -1.0000 4711684 1580579234.80 151.5045 60.0008 32.0000 1.9981 1.9985 419.1679 419.2751 0.0161 -1.0000 -1.0000 4711747 1580579234.90 151.5045 60.0008 32.0000 1.9982 1.9986 419.1091 419.2144 0.0158 -1.0000 -1.0000 4711825 1580579235.00 151.5045 60.0008 32.0000 1.9981 1.9985 419.2702 419.3770 0.0160 -1.0000 -1.0000 4711888 1580579235.10 151.5045 60.0008 32.0000 1.9979 1.9983 419.3665 419.4729 0.0159 -1.0000 -1.0000 4711966 1580579235.20 151.5045 60.0008 32.0000 1.9978 1.9982 419.2793 419.3869 0.0162 -1.0000 -1.0000 4712028 1580579235.30 151.5104 60.0008 32.0000 1.9993 1.9997 419.1566 419.2642 0.0160 -1.0000 -1.0000 4712091 1580579235.40 151.5695 60.0008 32.0000 1.9987 1.9991 419.2024 419.3096 0.0160 -1.0000 -1.0000 4712154 1580579235.50 151.5695 60.0008 32.0000 1.9975 1.9979 419.2810 419.3876 0.0159 -1.0000 -1.0000 4712216 1580579235.60 151.5695 60.0008 32.0000 1.9978 1.9982 419.3197 419.4255 0.0158 -1.0000 -1.0000 4712278 1580579235.70 151.5695 60.0008 32.0000 1.9982 1.9986 419.4847 419.5918 0.0160 -1.0000 -1.0000 4713060 1580579235.80 151.5695 60.0008 32.0000 1.9971 1.9975 419.2791 419.3856 0.0160 -1.0000 -1.0000 4713122 1580579235.90 151.5695 60.0008 32.0000 1.9981 1.9985 419.1866 419.2930 0.0159 -1.0000 -1.0000 4713184 1580579236.00 151.4797 60.0008 32.0000 1.9985 1.9989 419.2562 419.3621 0.0158 -1.0000 -1.0000 4713263 1580579236.10 151.4797 60.0008 32.0000 1.9975 1.9979 419.2795 419.3857 0.0159 -1.0000 -1.0000 4713325 1580579236.20 151.4797 60.0008 32.0000 1.9977 1.9981 419.3304 419.4369 0.0159 -1.0000 -1.0000 4713388 1580579236.30 151.4797 60.0008 32.0000 1.9984 1.9989 419.2614 419.3697 0.0161 -1.0000 -1.0000 4713450 1580579236.40 151.4797 60.0008 32.0000 1.9986 1.9990 419.1534 419.2591 0.0158 -1.0000 -1.0000 4713528 1580579236.50 151.4789 60.0008 32.0000 1.9982 1.9986 419.0332 419.1384 0.0157 -1.0000 -1.0000 4713591 1580579236.60 151.4708 60.0008 32.0000 1.9977 1.9981 419.2827 419.3873 0.0157 -1.0000 -1.0000 4713669 1580579236.70 151.4708 60.0008 32.0000 1.9979 1.9984 419.3548 419.4610 0.0160 -1.0000 -1.0000 4713778 1580579236.80 151.4708 60.0008 32.0000 1.9980 1.9984 419.4505 419.5569 0.0159 -1.0000 -1.0000 4713841 1580579236.90 151.4708 60.0008 32.0000 1.9987 1.9991 419.3466 419.4535 0.0160 -1.0000 -1.0000 4713919 1580579237.00 151.4708 60.0008 32.0000 1.9986 1.9991 419.1547 419.2610 0.0158 -1.0000 -1.0000 4713981 1580579237.10 151.4443 60.0008 32.0000 1.9981 1.9985 419.2774 419.3836 0.0159 -1.0000 -1.0000 4714044 1580579237.20 151.4443 60.0008 32.0000 1.9982 1.9986 419.2852 419.3916 0.0159 -1.0000 -1.0000 4714106 1580579237.30 151.4443 60.0008 32.0000 1.9985 1.9989 419.3612 419.4670 0.0159 -1.0000 -1.0000 4714231 1580579237.40 151.4443 60.0008 32.0000 1.9977 1.9981 419.2837 419.3905 0.0160 -1.0000 -1.0000 4714309 1580579237.50 151.4443 60.0008 32.0000 1.9984 1.9988 419.1391 419.2458 0.0160 -1.0000 -1.0000 4714372 1580579237.60 151.4443 60.0008 32.0000 1.9978 1.9982 419.2221 419.3287 0.0160 -1.0000 -1.0000 4714434 1580579237.70 151.4443 60.0008 32.0000 1.9979 1.9983 419.3607 419.4674 0.0160 -1.0000 -1.0000 4714513 1580579237.80 151.4443 60.0008 32.0000 1.9980 1.9984 419.3470 419.4537 0.0159 -1.0000 -1.0000 4715216 1580579237.90 151.4443 60.0008 32.0000 1.9977 1.9981 419.3007 419.4062 0.0157 -1.0000 -1.0000 4715278 1580579238.00 151.4443 60.0008 32.0000 1.9986 1.9990 419.3140 419.4196 0.0159 -1.0000 -1.0000 4715357 1580579238.10 151.4443 60.0008 32.0000 1.9977 1.9981 419.2408 419.3474 0.0159 -1.0000 -1.0000 4715434 1580579238.20 151.5573 60.0008 32.0000 1.9991 1.9995 419.2830 419.3895 0.0160 -1.0000 -1.0000 4715497 1580579238.30 151.5573 60.0008 32.0000 1.9978 1.9983 419.2918 419.3988 0.0160 -1.0000 -1.0000 4715560 1580579238.40 151.5573 60.0008 32.0000 1.9980 1.9984 419.2483 419.3561 0.0161 -1.0000 -1.0000 4715622 1580579238.50 151.5573 60.0008 32.0000 1.9991 1.9995 419.1469 419.2546 0.0161 -1.0000 -1.0000 4715684 1580579238.60 151.5573 60.0008 32.0000 1.9982 1.9986 419.0870 419.1931 0.0159 -1.0000 -1.0000 4715763 1580579238.70 151.5502 60.0008 32.0000 1.9991 1.9995 419.1461 419.2528 0.0159 -1.0000 -1.0000 4715825 1580579238.80 151.5151 60.0008 32.0000 1.9974 1.9979 419.2990 419.4059 0.0161 -1.0000 -1.0000 4715888 1580579238.90 151.5151 60.0008 32.0000 1.9972 1.9976 419.3219 419.4288 0.0160 -1.0000 -1.0000 4715950 1580579239.00 151.5151 60.0008 32.0000 1.9981 1.9985 419.3382 419.4452 0.0160 -1.0000 -1.0000 4716028 1580579239.10 151.5151 60.0008 32.0000 1.9978 1.9982 419.2596 419.3668 0.0161 -1.0000 -1.0000 4716091 1580579239.20 151.5151 60.0008 32.0000 1.9983 1.9987 419.2085 419.3151 0.0159 -1.0000 -1.0000 4716153 1580579239.30 151.4706 60.0007 32.0000 1.9979 1.9983 419.2059 419.3115 0.0158 -1.0000 -1.0000 4716278 1580579239.40 151.4173 60.0005 32.0000 1.9975 1.9979 419.2761 419.3830 0.0160 -1.0000 -1.0000 4716356 1580579239.50 151.4173 60.0005 32.0000 1.9979 1.9983 419.3362 419.4435 0.0160 -1.0000 -1.0000 4716419 1580579239.60 151.4173 60.0005 32.0000 1.9987 1.9991 419.2366 419.3430 0.0159 -1.0000 -1.0000 4716481 1580579239.70 151.4173 60.0005 32.0000 1.9985 1.9989 419.1044 419.2113 0.0160 -1.0000 -1.0000 4716544 1580579239.80 151.4173 60.0005 32.0000 1.9986 1.9990 419.1326 419.2393 0.0160 -1.0000 -1.0000 4716622 1580579239.90 151.4173 60.0005 32.0000 1.9977 1.9981 419.2013 419.3084 0.0161 -1.0000 -1.0000 4716747 1580579240.00 151.4173 60.0005 32.0000 1.9967 1.9972 419.2582 419.3635 0.0159 -1.0000 -1.0000 4716809 1580579240.10 151.4173 60.0005 32.0000 1.9972 1.9976 419.3742 419.4816 0.0160 -1.0000 -1.0000 4716888 1580579240.20 151.4173 60.0005 32.0000 1.9974 1.9978 419.4148 419.5217 0.0160 -1.0000 -1.0000 4716950 1580579240.30 151.4173 60.0005 32.0000 1.9980 1.9984 419.0832 419.1895 0.0159 -1.0000 -1.0000 4717013 1580579240.40 151.4173 60.0005 32.0000 1.9982 1.9986 419.1036 419.2099 0.0159 -1.0000 -1.0000 4717247 1580579240.50 151.4173 60.0005 32.0000 1.9977 1.9981 419.3178 419.4245 0.0160 -1.0000 -1.0000 4717309 1580579240.60 151.4799 60.0005 32.0000 1.9983 1.9987 419.3380 419.4443 0.0159 -1.0000 -1.0000 4717388 1580579240.70 151.4799 60.0005 32.0000 1.9986 1.9991 419.1593 419.2664 0.0160 -1.0000 -1.0000 4717450 1580579240.80 151.4799 60.0005 32.0000 1.9985 1.9989 419.2077 419.3139 0.0159 -1.0000 -1.0000 4717513 1580579240.90 151.4799 60.0005 32.0000 1.9987 1.9992 419.1870 419.2934 0.0160 -1.0000 -1.0000 4717763 1580579241.00 151.4799 60.0005 32.0000 1.9978 1.9982 419.3597 419.4667 0.0160 -1.0000 -1.0000 4717825 1580579241.10 151.4799 60.0005 32.0000 1.9978 1.9982 419.4136 419.5211 0.0162 -1.0000 -1.0000 4717888 1580579241.20 151.4416 60.0005 32.0000 1.9979 1.9983 419.2696 419.3770 0.0160 -1.0000 -1.0000 4717950 1580579241.30 151.4416 60.0005 32.0000 1.9988 1.9993 419.1923 419.2986 0.0161 -1.0000 -1.0000 4718013 1580579241.40 151.4416 60.0005 32.0000 1.9983 1.9988 419.2103 419.3174 0.0159 -1.0000 -1.0000 4718278 1580579241.50 151.4416 60.0005 32.0000 1.9975 1.9979 419.3661 419.4726 0.0160 -1.0000 -1.0000 4718341 1580579241.60 151.4416 60.0005 32.0000 1.9970 1.9974 419.3654 419.4716 0.0159 -1.0000 -1.0000 4718403 1580579241.70 151.5337 60.0005 32.0000 1.9971 1.9976 419.3061 419.4123 0.0159 -1.0000 -1.0000 4718481 1580579241.80 151.5399 60.0005 32.0000 1.9989 1.9993 419.2461 419.3535 0.0160 -1.0000 -1.0000 4718544 1580579241.90 151.5399 60.0005 32.0000 1.9986 1.9991 419.2031 419.3097 0.0160 -1.0000 -1.0000 4718763 1580579242.00 151.5399 60.0005 32.0000 1.9983 1.9988 419.3049 419.4120 0.0160 -1.0000 -1.0000 4718825 1580579242.10 151.5399 60.0005 32.0000 1.9979 1.9984 419.3671 419.4746 0.0161 -1.0000 -1.0000 4718888 1580579242.20 151.5399 60.0005 32.0000 1.9976 1.9980 419.3318 419.4390 0.0161 -1.0000 -1.0000 4718950 1580579242.30 151.5177 60.0005 32.0000 1.9984 1.9988 419.2850 419.3917 0.0159 -1.0000 -1.0000 4719028 1580579242.40 151.5177 60.0005 32.0000 1.9984 1.9989 419.1347 419.2409 0.0159 -1.0000 -1.0000 4719216 1580579242.50 151.5177 60.0005 32.0000 1.9985 1.9989 419.2171 419.3230 0.0159 -1.0000 -1.0000 4719278 1580579242.60 151.5177 60.0005 32.0000 1.9970 1.9974 419.4016 419.5083 0.0160 -1.0000 -1.0000 4719357 1580579242.70 151.5177 60.0005 32.0000 1.9979 1.9983 419.3293 419.4375 0.0161 -1.0000 -1.0000 4719419 1580579242.80 151.4794 60.0005 32.0000 1.9987 1.9991 419.2431 419.3488 0.0159 -1.0000 -1.0000 4719481 1580579242.90 151.4763 60.0005 32.0000 1.9980 1.9984 419.2063 419.3131 0.0160 -1.0000 -1.0000 4719731 1580579243.00 151.4763 60.0005 32.0000 1.9975 1.9980 419.2714 419.3781 0.0160 -1.0000 -1.0000 4719794 1580579243.10 151.4763 60.0005 32.0000 1.9974 1.9979 419.3570 419.4639 0.0160 -1.0000 -1.0000 4719872 1580579243.20 151.4763 60.0005 32.0000 1.9976 1.9981 419.3320 419.4396 0.0161 -1.0000 -1.0000 4719934 1580579243.30 151.4763 60.0005 32.0000 1.9985 1.9989 419.2532 419.3587 0.0158 -1.0000 -1.0000 4719997 1580579243.40 151.4374 60.0005 32.0000 1.9998 2.0002 419.1305 419.2370 0.0160 -1.0000 -1.0000 4720075 1580579243.50 151.4374 60.0005 32.0000 1.9989 1.9993 419.2106 419.3177 0.0160 -1.0000 -1.0000 4720200 1580579243.60 151.4374 60.0005 32.0000 1.9988 1.9992 419.3408 419.4471 0.0159 -1.0000 -1.0000 4720263 1580579243.70 151.4374 60.0005 32.0000 1.9986 1.9990 419.3356 419.4422 0.0160 -1.0000 -1.0000 4720325 1580579243.80 151.4374 60.0005 32.0000 1.9993 1.9997 419.2059 419.3126 0.0160 -1.0000 -1.0000 4720388 1580579243.90 151.4374 60.0005 32.0000 1.9995 1.9999 419.1589 419.2659 0.0160 -1.0000 -1.0000 4720450 1580579244.00 151.4106 60.0005 32.0000 1.9987 1.9991 419.2688 419.3756 0.0160 -1.0000 -1.0000 4720763 1580579244.10 151.4106 60.0005 32.0000 1.9983 1.9987 419.3811 419.4874 0.0159 -1.0000 -1.0000 4720825 1580579244.20 151.4106 60.0005 32.0000 1.9979 1.9983 419.3611 419.4679 0.0160 -1.0000 -1.0000 4720888 1580579244.30 151.4702 60.0005 32.0000 1.9982 1.9986 419.2310 419.3381 0.0160 -1.0000 -1.0000 4720966 1580579244.40 151.4702 60.0005 32.0000 1.9990 1.9994 419.1824 419.2891 0.0160 -1.0000 -1.0000 4721028 1580579244.50 151.4702 60.0005 32.0000 1.9990 1.9994 419.1299 419.2369 0.0161 -1.0000 -1.0000 4721200 1580579244.60 151.4702 60.0005 32.0000 1.9981 1.9985 419.3901 419.4970 0.0159 -1.0000 -1.0000 4721278 1580579244.70 151.4702 60.0005 32.0000 1.9980 1.9984 419.3964 419.5031 0.0160 -1.0000 -1.0000 4721325 1580579244.80 151.4702 60.0005 32.0000 1.9987 1.9991 419.0912 419.1979 0.0160 -1.0000 -1.0000 4721404 1580579244.90 151.5057 60.0005 32.0000 1.9985 1.9989 419.1767 419.2831 0.0159 -1.0000 -1.0000 4721466 1580579245.00 151.4793 60.0005 32.0000 1.9983 1.9987 419.3856 419.4915 0.0159 -1.0000 -1.0000 4721841 1580579245.10 151.6013 60.0005 32.0000 1.9982 1.9987 419.4410 419.5472 0.0159 -1.0000 -1.0000 4721919 1580579245.20 151.6013 60.0005 32.0000 1.9988 1.9993 419.2779 419.3847 0.0160 -1.0000 -1.0000 4721981 1580579245.30 151.6013 60.0005 32.0000 1.9989 1.9994 419.1235 419.2298 0.0159 -1.0000 -1.0000 4722044 1580579245.40 151.6013 60.0005 32.0000 1.9986 1.9991 419.1464 419.2539 0.0160 -1.0000 -1.0000 4722122 1580579245.50 151.6013 60.0005 32.0000 1.9977 1.9981 419.2893 419.3951 0.0158 -1.0000 -1.0000 4722184 1580579245.60 151.5079 60.0005 32.0000 1.9976 1.9980 419.3827 419.4890 0.0160 -1.0000 -1.0000 4722247 1580579245.70 151.5079 60.0005 32.0000 1.9983 1.9987 419.2759 419.3824 0.0159 -1.0000 -1.0000 4722325 1580579245.80 151.5079 60.0005 32.0000 1.9986 1.9990 419.2873 419.3939 0.0159 -1.0000 -1.0000 4722388 1580579245.90 151.5079 60.0005 32.0000 1.9987 1.9991 419.2259 419.3320 0.0159 -1.0000 -1.0000 4722450 1580579246.00 151.5079 60.0005 32.0000 1.9984 1.9988 419.3321 419.4384 0.0159 -1.0000 -1.0000 4722684 1580579246.10 151.5079 60.0005 32.0000 1.9982 1.9986 419.3807 419.4871 0.0159 -1.0000 -1.0000 4722747 1580579246.20 151.5523 60.0005 32.0000 1.9986 1.9990 419.3501 419.4565 0.0160 -1.0000 -1.0000 4722809 1580579246.30 151.5426 60.0005 32.0000 1.9992 1.9996 419.1778 419.2841 0.0159 -1.0000 -1.0000 4722888 1580579246.40 151.5426 60.0005 32.0000 1.9991 1.9996 419.2020 419.3085 0.0159 -1.0000 -1.0000 4722950 1580579246.50 151.5426 60.0005 32.0000 1.9983 1.9987 419.1438 419.2504 0.0160 -1.0000 -1.0000 4723216 1580579246.60 151.5426 60.0005 32.0000 1.9985 1.9989 419.2610 419.3675 0.0160 -1.0000 -1.0000 4723294 1580579246.70 151.5426 60.0005 32.0000 1.9973 1.9977 419.4023 419.5095 0.0161 -1.0000 -1.0000 4723357 1580579246.80 151.5426 60.0005 32.0000 1.9986 1.9990 419.3336 419.4408 0.0160 -1.0000 -1.0000 4723419 1580579246.90 151.4800 60.0005 32.0000 1.9991 1.9995 419.3020 419.4091 0.0160 -1.0000 -1.0000 4723497 1580579247.00 151.4800 60.0005 32.0000 1.9994 1.9998 419.3235 419.4305 0.0161 -1.0000 -1.0000 4723841 1580579247.10 151.4800 60.0005 32.0000 1.9985 1.9990 419.4128 419.5198 0.0160 -1.0000 -1.0000 4723919 1580579247.20 151.5136 60.0005 32.0000 1.9985 1.9989 419.4290 419.5363 0.0160 -1.0000 -1.0000 4723981 1580579247.30 151.5265 60.0005 32.0000 1.9994 1.9998 419.3501 419.4562 0.0159 -1.0000 -1.0000 4724044 1580579247.40 151.5265 60.0005 32.0000 1.9988 1.9993 419.2355 419.3421 0.0160 -1.0000 -1.0000 4724122 1580579247.50 151.5265 60.0005 32.0000 1.9995 2.0000 419.1688 419.2757 0.0160 -1.0000 -1.0000 4724184 1580579247.60 151.5265 60.0005 32.0000 1.9985 1.9989 419.2475 419.3543 0.0160 -1.0000 -1.0000 4724247 1580579247.70 151.5265 60.0005 32.0000 1.9982 1.9986 419.2992 419.4064 0.0160 -1.0000 -1.0000 4724309 1580579247.80 151.5726 60.0005 32.0000 1.9981 1.9985 419.3382 419.4452 0.0160 -1.0000 -1.0000 4724388 1580579247.90 151.5726 60.0005 32.0000 1.9991 1.9995 419.2483 419.3546 0.0159 -1.0000 -1.0000 4724466 1580579248.00 151.5726 60.0005 32.0000 1.9993 1.9997 419.1246 419.2309 0.0159 -1.0000 -1.0000 4724544 1580579248.10 151.5726 60.0005 32.0000 1.9987 1.9991 419.2803 419.3870 0.0160 -1.0000 -1.0000 4724763 1580579248.20 151.5726 60.0005 32.0000 1.9978 1.9982 419.4130 419.5201 0.0161 -1.0000 -1.0000 4724825 1580579248.30 151.5790 60.0005 32.0000 1.9989 1.9993 419.2985 419.4060 0.0161 -1.0000 -1.0000 4724903 1580579248.40 151.5790 60.0005 32.0000 1.9978 1.9982 419.2166 419.3226 0.0159 -1.0000 -1.0000 4724966 1580579248.50 151.5790 60.0005 32.0000 1.9995 1.9999 419.1301 419.2367 0.0160 -1.0000 -1.0000 4725028 1580579248.60 151.5790 60.0005 32.0000 1.9986 1.9990 419.2334 419.3404 0.0160 -1.0000 -1.0000 4725106 1580579248.70 151.5790 60.0005 32.0000 1.9980 1.9985 419.2640 419.3703 0.0159 -1.0000 -1.0000 4725169 1580579248.80 151.5464 60.0005 32.0000 1.9978 1.9982 419.3877 419.4954 0.0162 -1.0000 -1.0000 4725231 1580579248.90 151.5014 60.0005 32.0000 1.9985 1.9989 419.3407 419.4466 0.0159 -1.0000 -1.0000 4725294 1580579249.00 151.5014 60.0005 32.0000 1.9988 1.9993 419.2382 419.3443 0.0158 -1.0000 -1.0000 4725357 1580579249.10 151.5014 60.0005 32.0000 1.9986 1.9990 419.1099 419.2172 0.0161 -1.0000 -1.0000 4725716 1580579249.20 151.5014 60.0005 32.0000 1.9983 1.9988 419.1751 419.2812 0.0159 -1.0000 -1.0000 4725778 1580579249.30 151.5014 60.0005 32.0000 1.9974 1.9978 419.3639 419.4701 0.0159 -1.0000 -1.0000 4725841 1580579249.40 151.4747 60.0005 32.0000 1.9978 1.9982 419.4181 419.5245 0.0159 -1.0000 -1.0000 4725904 1580579249.50 151.4747 60.0005 32.0000 1.9979 1.9983 419.4174 419.5246 0.0160 -1.0000 -1.0000 4725982 1580579249.60 151.4747 60.0005 32.0000 1.9990 1.9995 419.1785 419.2852 0.0160 -1.0000 -1.0000 4726747 1580579249.70 151.4747 60.0005 32.0000 1.9991 1.9995 419.1697 419.2766 0.0160 -1.0000 -1.0000 4726825 1580579249.80 151.4747 60.0005 32.0000 1.9987 1.9991 419.2799 419.3869 0.0159 -1.0000 -1.0000 4726888 1580579249.90 151.4758 60.0006 32.0000 1.9974 1.9978 419.4288 419.5349 0.0159 -1.0000 -1.0000 4726950 1580579250.00 151.4759 60.0006 32.0000 1.9987 1.9991 419.2912 419.3972 0.0159 -1.0000 -1.0000 4727013 1580579250.10 151.4759 60.0006 32.0000 1.9992 1.9996 419.2396 419.3467 0.0160 -1.0000 -1.0000 4727075 1580579250.20 151.4759 60.0006 32.0000 1.9986 1.9991 419.1483 419.2543 0.0158 -1.0000 -1.0000 4727138 1580579250.30 151.4759 60.0006 32.0000 1.9985 1.9989 419.2234 419.3304 0.0160 -1.0000 -1.0000 4727216 1580579250.40 151.4759 60.0006 32.0000 1.9986 1.9990 419.3006 419.4069 0.0159 -1.0000 -1.0000 4727278 1580579250.50 151.5731 60.0006 32.0000 1.9984 1.9988 419.2330 419.3397 0.0160 -1.0000 -1.0000 4727341 1580579250.60 151.5731 60.0006 32.0000 1.9998 2.0002 419.3062 419.4121 0.0158 -1.0000 -1.0000 4727404 1580579250.70 151.5731 60.0006 32.0000 1.9993 1.9997 419.1620 419.2695 0.0161 -1.0000 -1.0000 4727466 1580579250.80 151.5731 60.0006 32.0000 1.9988 1.9993 419.3550 419.4623 0.0161 -1.0000 -1.0000 4727528 1580579250.90 151.5731 60.0006 32.0000 1.9983 1.9987 419.3552 419.4614 0.0159 -1.0000 -1.0000 4727606 1580579251.00 151.6115 60.0006 32.0000 1.9987 1.9991 419.3227 419.4297 0.0160 -1.0000 -1.0000 4727700 1580579251.10 151.6115 60.0006 32.0000 1.9984 1.9989 419.2907 419.3975 0.0160 -1.0000 -1.0000 4727966 1580579251.20 151.6115 60.0006 32.0000 1.9991 1.9995 419.2299 419.3372 0.0160 -1.0000 -1.0000 4728028 1580579251.30 151.6115 60.0006 32.0000 1.9989 1.9993 419.1952 419.3018 0.0160 -1.0000 -1.0000 4728106 1580579251.40 151.6115 60.0006 32.0000 1.9978 1.9982 419.3116 419.4180 0.0159 -1.0000 -1.0000 4728169 1580579251.50 151.6115 60.0006 32.0000 1.9980 1.9984 419.2597 419.3663 0.0160 -1.0000 -1.0000 4728231 1580579251.60 151.6115 60.0006 32.0000 1.9993 1.9998 419.1924 419.2989 0.0160 -1.0000 -1.0000 4728513 1580579251.70 151.6115 60.0006 32.0000 1.9987 1.9991 419.1633 419.2698 0.0159 -1.0000 -1.0000 4728591 1580579251.80 151.6115 60.0006 32.0000 1.9983 1.9987 419.1581 419.2648 0.0160 -1.0000 -1.0000 4728653 1580579251.90 151.6115 60.0006 32.0000 1.9972 1.9976 419.3824 419.4894 0.0160 -1.0000 -1.0000 4728716 1580579252.00 151.6115 60.0006 32.0000 1.9975 1.9979 419.4627 419.5698 0.0161 -1.0000 -1.0000 4728778 1580579252.10 151.5110 60.0006 32.0000 1.9970 1.9974 419.3749 419.4820 0.0160 -1.0000 -1.0000 4728856 1580579252.20 151.5110 60.0006 32.0000 1.9982 1.9986 419.2328 419.3391 0.0159 -1.0000 -1.0000 4729028 1580579252.30 151.5110 60.0006 32.0000 1.9978 1.9982 419.1095 419.2155 0.0159 -1.0000 -1.0000 4729106 1580579252.40 151.5110 60.0006 32.0000 1.9982 1.9986 419.1336 419.2403 0.0160 -1.0000 -1.0000 4729169 1580579252.50 151.5110 60.0006 32.0000 1.9979 1.9983 419.1225 419.2297 0.0161 -1.0000 -1.0000 4729231 1580579252.60 151.4448 60.0006 32.0000 1.9979 1.9983 419.3893 419.4967 0.0161 -1.0000 -1.0000 4729309 1580579252.70 151.4298 60.0006 32.0000 1.9982 1.9986 419.2432 419.3506 0.0161 -1.0000 -1.0000 4729684 1580579252.80 151.4298 60.0006 32.0000 1.9986 1.9990 419.0945 419.2017 0.0160 -1.0000 -1.0000 4729747 1580579252.90 151.4298 60.0006 32.0000 1.9983 1.9988 419.2711 419.3781 0.0160 -1.0000 -1.0000 4729825 1580579253.00 151.4298 60.0006 32.0000 1.9975 1.9979 419.3975 419.5034 0.0159 -1.0000 -1.0000 4729888 1580579253.10 151.4298 60.0006 32.0000 1.9968 1.9972 419.4111 419.5181 0.0160 -1.0000 -1.0000 4729950 1580579253.20 151.4474 60.0006 32.0000 1.9984 1.9988 419.2843 419.3897 0.0158 -1.0000 -1.0000 4730247 1580579253.30 151.4474 60.0006 32.0000 1.9994 1.9998 419.3027 419.4094 0.0160 -1.0000 -1.0000 4730309 1580579253.40 151.4474 60.0006 32.0000 1.9993 1.9997 419.1215 419.2282 0.0159 -1.0000 -1.0000 4730372 1580579253.50 151.4474 60.0006 32.0000 1.9982 1.9986 419.2035 419.3104 0.0160 -1.0000 -1.0000 4730434 1580579253.60 151.4474 60.0006 32.0000 1.9977 1.9981 419.2251 419.3312 0.0159 -1.0000 -1.0000 4730497 1580579253.70 151.5106 60.0006 32.0000 1.9981 1.9985 419.2604 419.3673 0.0160 -1.0000 -1.0000 4730763 1580579253.80 151.5106 60.0006 32.0000 1.9982 1.9986 419.1831 419.2904 0.0161 -1.0000 -1.0000 4730825 1580579253.90 151.5106 60.0006 32.0000 1.9987 1.9991 419.1978 419.3042 0.0158 -1.0000 -1.0000 4730888 1580579254.00 151.5106 60.0006 32.0000 1.9981 1.9985 419.2440 419.3499 0.0159 -1.0000 -1.0000 4730966 1580579254.10 151.5106 60.0006 32.0000 1.9982 1.9986 419.3478 419.4553 0.0161 -1.0000 -1.0000 4731028 1580579254.20 151.5120 60.0006 32.0000 1.9978 1.9982 419.4030 419.5096 0.0160 -1.0000 -1.0000 4731091 1580579254.30 151.5299 60.0006 32.0000 1.9980 1.9984 419.4057 419.5125 0.0160 -1.0000 -1.0000 4731169 1580579254.40 151.5299 60.0006 32.0000 1.9988 1.9992 419.1699 419.2754 0.0158 -1.0000 -1.0000 4731247 1580579254.50 151.5299 60.0006 32.0000 1.9979 1.9983 419.1409 419.2463 0.0158 -1.0000 -1.0000 4731325 1580579254.60 151.5299 60.0006 32.0000 1.9981 1.9985 419.1557 419.2623 0.0160 -1.0000 -1.0000 4731403 1580579254.70 151.5299 60.0006 32.0000 1.9972 1.9976 419.3262 419.4334 0.0160 -1.0000 -1.0000 4731466 1580579254.80 151.5623 60.0003 32.0000 1.9979 1.9983 419.3244 419.4306 0.0159 -1.0000 -1.0000 4731528 1580579254.90 151.5623 60.0003 32.0000 1.9987 1.9991 419.2247 419.3306 0.0158 -1.0000 -1.0000 4731591 1580579255.00 151.5623 60.0003 32.0000 1.9991 1.9995 419.1139 419.2209 0.0160 -1.0000 -1.0000 4731654 1580579255.10 151.5623 60.0003 32.0000 1.9979 1.9983 419.3339 419.4405 0.0159 -1.0000 -1.0000 4731731 1580579255.20 151.5623 60.0003 32.0000 1.9976 1.9981 419.4276 419.5347 0.0160 -1.0000 -1.0000 4732528 1580579255.30 151.5615 60.0003 32.0000 1.9989 1.9994 419.3421 419.4493 0.0160 -1.0000 -1.0000 4732591 1580579255.40 151.5383 60.0003 32.0000 1.9991 1.9995 419.3094 419.4161 0.0160 -1.0000 -1.0000 4732653 1580579255.50 151.5383 60.0003 32.0000 1.9986 1.9990 419.2248 419.3323 0.0161 -1.0000 -1.0000 4732716 1580579255.60 151.5383 60.0003 32.0000 1.9985 1.9989 419.2173 419.3223 0.0158 -1.0000 -1.0000 4732778 1580579255.70 151.5383 60.0003 32.0000 1.9979 1.9984 419.4077 419.5136 0.0158 -1.0000 -1.0000 4732856 1580579255.80 151.5383 60.0003 32.0000 1.9982 1.9987 419.4661 419.5746 0.0162 -1.0000 -1.0000 4732934 1580579255.90 151.5383 60.0003 32.0000 1.9978 1.9982 419.3641 419.4710 0.0160 -1.0000 -1.0000 4732997 1580579256.00 151.4909 60.0003 32.0000 1.9980 1.9985 419.2058 419.3122 0.0159 -1.0000 -1.0000 4733075 1580579256.10 151.4909 60.0003 32.0000 1.9987 1.9991 419.1372 419.2434 0.0159 -1.0000 -1.0000 4733138 1580579256.20 151.4909 60.0003 32.0000 1.9988 1.9992 419.3573 419.4644 0.0160 -1.0000 -1.0000 4733200 1580579256.30 151.4909 60.0003 32.0000 1.9987 1.9991 419.4511 419.5580 0.0160 -1.0000 -1.0000 4733263 1580579256.40 151.4909 60.0003 32.0000 1.9989 1.9993 419.3307 419.4374 0.0160 -1.0000 -1.0000 4733325 1580579256.50 151.4913 60.0003 32.0000 1.9991 1.9995 419.2988 419.4057 0.0160 -1.0000 -1.0000 4733388 1580579256.60 151.4955 60.0003 32.0000 1.9993 1.9997 419.1733 419.2802 0.0160 -1.0000 -1.0000 4733466 1580579256.70 151.4955 60.0003 32.0000 1.9988 1.9992 419.2049 419.3126 0.0161 -1.0000 -1.0000 4733528 1580579256.80 151.4955 60.0003 32.0000 1.9986 1.9990 419.3801 419.4863 0.0159 -1.0000 -1.0000 4733591 1580579256.90 151.4955 60.0003 32.0000 1.9985 1.9989 419.4562 419.5630 0.0160 -1.0000 -1.0000 4733669 1580579257.00 151.4955 60.0003 32.0000 1.9984 1.9988 419.3996 419.5064 0.0160 -1.0000 -1.0000 4733731 1580579257.10 151.5723 60.0003 32.0000 1.9992 1.9996 419.1506 419.2572 0.0160 -1.0000 -1.0000 4733794 1580579257.20 151.5723 60.0003 32.0000 1.9982 1.9986 419.3327 419.4398 0.0160 -1.0000 -1.0000 4733857 1580579257.30 151.5723 60.0003 32.0000 1.9980 1.9984 419.4106 419.5174 0.0159 -1.0000 -1.0000 4734185 1580579257.40 151.5723 60.0003 32.0000 1.9991 1.9995 419.3141 419.4201 0.0159 -1.0000 -1.0000 4734263 1580579257.50 151.5723 60.0003 32.0000 1.9982 1.9987 419.3048 419.4119 0.0161 -1.0000 -1.0000 4734325 1580579257.60 151.5698 60.0003 32.0000 1.9988 1.9992 419.2354 419.3423 0.0160 -1.0000 -1.0000 4734388 1580579257.70 151.5644 60.0003 32.0000 1.9986 1.9990 419.1465 419.2530 0.0160 -1.0000 -1.0000 4734466 1580579257.80 151.5644 60.0003 32.0000 1.9983 1.9987 419.2209 419.3279 0.0160 -1.0000 -1.0000 4735184 1580579257.90 151.5644 60.0003 32.0000 1.9978 1.9982 419.4245 419.5319 0.0161 -1.0000 -1.0000 4735263 1580579258.00 151.5644 60.0003 32.0000 1.9977 1.9981 419.3613 419.4680 0.0159 -1.0000 -1.0000 4735341 1580579258.10 151.5644 60.0003 32.0000 1.9980 1.9984 419.2688 419.3757 0.0160 -1.0000 -1.0000 4735403 1580579258.20 151.5563 60.0003 32.0000 1.9977 1.9982 419.1012 419.2088 0.0161 -1.0000 -1.0000 4735466 1580579258.30 151.5286 60.0003 32.0000 1.9980 1.9984 419.1982 419.3055 0.0161 -1.0000 -1.0000 4735544 1580579258.40 151.5286 60.0003 32.0000 1.9978 1.9982 419.3990 419.5063 0.0160 -1.0000 -1.0000 4735606 1580579258.50 151.5286 60.0003 32.0000 1.9985 1.9990 419.3279 419.4345 0.0160 -1.0000 -1.0000 4735669 1580579258.60 151.5286 60.0003 32.0000 1.9987 1.9991 419.2389 419.3454 0.0159 -1.0000 -1.0000 4735732 1580579258.70 151.5286 60.0003 32.0000 1.9991 1.9995 419.1338 419.2404 0.0160 -1.0000 -1.0000 4735794 1580579258.80 151.4770 60.0003 32.0000 1.9982 1.9986 419.1354 419.2432 0.0161 -1.0000 -1.0000 4735919 1580579258.90 151.4770 60.0003 32.0000 1.9978 1.9982 419.2472 419.3545 0.0161 -1.0000 -1.0000 4735997 1580579259.00 151.4770 60.0003 32.0000 1.9979 1.9983 419.3430 419.4496 0.0160 -1.0000 -1.0000 4736060 1580579259.10 151.4770 60.0003 32.0000 1.9981 1.9985 419.3743 419.4818 0.0161 -1.0000 -1.0000 4736138 1580579259.20 151.4770 60.0003 32.0000 1.9984 1.9988 419.2373 419.3448 0.0161 -1.0000 -1.0000 4736200 1580579259.30 151.4617 60.0003 32.0000 1.9982 1.9986 419.2134 419.3197 0.0159 -1.0000 -1.0000 4736341 1580579259.40 151.4545 60.0003 32.0000 1.9976 1.9980 419.3634 419.4703 0.0160 -1.0000 -1.0000 4736419 1580579259.50 151.4545 60.0003 32.0000 1.9980 1.9984 419.3625 419.4701 0.0162 -1.0000 -1.0000 4736481 1580579259.60 151.4545 60.0003 32.0000 1.9982 1.9986 419.4266 419.5336 0.0159 -1.0000 -1.0000 4736544 1580579259.70 151.4545 60.0003 32.0000 1.9985 1.9989 419.2342 419.3399 0.0159 -1.0000 -1.0000 4736606 1580579259.80 151.4545 60.0003 32.0000 1.9985 1.9989 419.2607 419.3669 0.0159 -1.0000 -1.0000 4736669 1580579259.90 151.4709 60.0006 32.0000 1.9987 1.9991 419.1702 419.2768 0.0159 -1.0000 -1.0000 4736825 1580579260.00 151.4709 60.0006 32.0000 1.9976 1.9981 419.3288 419.4350 0.0159 -1.0000 -1.0000 4736888 1580579260.10 151.4709 60.0006 32.0000 1.9977 1.9982 419.4047 419.5123 0.0162 -1.0000 -1.0000 4736950 1580579260.20 151.4709 60.0006 32.0000 1.9984 1.9988 419.2160 419.3215 0.0158 -1.0000 -1.0000 4737013 1580579260.30 151.4709 60.0006 32.0000 1.9985 1.9989 419.1188 419.2252 0.0159 -1.0000 -1.0000 4737091 1580579260.40 151.4853 60.0006 32.0000 1.9987 1.9991 419.2262 419.3327 0.0160 -1.0000 -1.0000 4737153 1580579260.50 151.4861 60.0006 32.0000 1.9980 1.9985 419.4223 419.5293 0.0160 -1.0000 -1.0000 4737216 1580579260.60 151.4861 60.0006 32.0000 1.9981 1.9985 419.3977 419.5045 0.0160 -1.0000 -1.0000 4737278 1580579260.70 151.4861 60.0006 32.0000 1.9980 1.9985 419.3766 419.4838 0.0160 -1.0000 -1.0000 4737356 1580579260.80 151.4861 60.0006 32.0000 1.9983 1.9988 419.1543 419.2602 0.0159 -1.0000 -1.0000 4737419 1580579260.90 151.4889 60.0006 32.0000 1.9987 1.9991 419.1329 419.2394 0.0160 -1.0000 -1.0000 4737809 1580579261.00 151.5567 60.0006 32.0000 1.9982 1.9986 419.2281 419.3348 0.0160 -1.0000 -1.0000 4737872 1580579261.10 151.5567 60.0006 32.0000 1.9978 1.9982 419.4050 419.5110 0.0159 -1.0000 -1.0000 4737950 1580579261.20 151.5567 60.0006 32.0000 1.9978 1.9982 419.2629 419.3692 0.0159 -1.0000 -1.0000 4738013 1580579261.30 151.5567 60.0006 32.0000 1.9974 1.9978 419.3069 419.4134 0.0159 -1.0000 -1.0000 4738075 1580579261.40 151.5567 60.0006 32.0000 1.9986 1.9990 419.1657 419.2714 0.0159 -1.0000 -1.0000 4738403 1580579261.50 151.4739 60.0006 32.0000 1.9989 1.9993 419.2828 419.3901 0.0161 -1.0000 -1.0000 4738466 1580579261.60 151.4739 60.0006 32.0000 1.9976 1.9980 419.4062 419.5141 0.0162 -1.0000 -1.0000 4738528 1580579261.70 151.4739 60.0006 32.0000 1.9974 1.9978 419.3680 419.4747 0.0160 -1.0000 -1.0000 4738606 1580579261.80 151.4739 60.0006 32.0000 1.9973 1.9977 419.2744 419.3814 0.0160 -1.0000 -1.0000 4738669 1580579261.90 151.4739 60.0006 32.0000 1.9990 1.9994 419.0954 419.2022 0.0160 -1.0000 -1.0000 4738794 1580579262.00 151.4739 60.0006 32.0000 1.9986 1.9991 419.1255 419.2324 0.0160 -1.0000 -1.0000 4738856 1580579262.10 151.4320 60.0006 32.0000 1.9985 1.9989 419.2206 419.3280 0.0161 -1.0000 -1.0000 4738919 1580579262.20 151.4276 60.0006 32.0000 1.9977 1.9981 419.3555 419.4619 0.0159 -1.0000 -1.0000 4738981 1580579262.30 151.4276 60.0006 32.0000 1.9979 1.9983 419.2520 419.3597 0.0160 -1.0000 -1.0000 4739060 1580579262.40 151.4276 60.0006 32.0000 1.9983 1.9987 419.1260 419.2327 0.0160 -1.0000 -1.0000 4739294 1580579262.50 151.4276 60.0006 32.0000 1.9986 1.9990 419.0783 419.1842 0.0159 -1.0000 -1.0000 4739357 1580579262.60 151.4239 60.0006 32.0000 1.9980 1.9984 419.2864 419.3931 0.0160 -1.0000 -1.0000 4739435 1580579262.70 151.4113 60.0006 32.0000 1.9983 1.9987 419.3626 419.4698 0.0160 -1.0000 -1.0000 4739497 1580579262.80 151.4113 60.0006 32.0000 1.9983 1.9987 419.2431 419.3499 0.0160 -1.0000 -1.0000 4739560 1580579262.90 151.4113 60.0006 32.0000 1.9983 1.9987 419.1723 419.2788 0.0160 -1.0000 -1.0000 4739638 1580579263.00 151.4113 60.0006 32.0000 1.9983 1.9987 419.1547 419.2615 0.0159 -1.0000 -1.0000 4739809 1580579263.10 151.4113 60.0006 32.0000 1.9977 1.9981 419.1304 419.2367 0.0159 -1.0000 -1.0000 4739872 1580579263.20 151.4237 60.0006 32.0000 1.9979 1.9983 419.3261 419.4336 0.0160 -1.0000 -1.0000 4739935 1580579263.30 151.4237 60.0006 32.0000 1.9977 1.9981 419.3068 419.4130 0.0159 -1.0000 -1.0000 4739997 1580579263.40 151.4237 60.0006 32.0000 1.9984 1.9988 419.1880 419.2952 0.0161 -1.0000 -1.0000 4740075 1580579263.50 151.4237 60.0006 32.0000 1.9980 1.9985 419.1340 419.2409 0.0160 -1.0000 -1.0000 4740560 1580579263.60 151.4237 60.0006 32.0000 1.9990 1.9994 419.1179 419.2239 0.0158 -1.0000 -1.0000 4740622 1580579263.70 151.4730 60.0006 32.0000 1.9985 1.9989 419.2669 419.3740 0.0160 -1.0000 -1.0000 4740700 1580579263.80 151.5192 60.0006 32.0000 1.9983 1.9987 419.3593 419.4647 0.0159 -1.0000 -1.0000 4740763 1580579263.90 151.5192 60.0006 32.0000 1.9987 1.9991 419.1573 419.2648 0.0161 -1.0000 -1.0000 4740809 1580579264.00 151.5192 60.0006 32.0000 1.9988 1.9992 419.1182 419.2241 0.0158 -1.0000 -1.0000 4741060 1580579264.10 151.5192 60.0006 32.0000 1.9977 1.9981 419.3213 419.4264 0.0158 -1.0000 -1.0000 4741122 1580579264.20 151.5192 60.0006 32.0000 1.9985 1.9989 419.3449 419.4515 0.0160 -1.0000 -1.0000 4741185 1580579264.30 151.5277 60.0006 32.0000 1.9986 1.9990 419.3204 419.4256 0.0157 -1.0000 -1.0000 4741247 1580579264.40 151.5277 60.0006 32.0000 1.9982 1.9986 419.2127 419.3197 0.0160 -1.0000 -1.0000 4741309 1580579264.50 151.5277 60.0006 32.0000 1.9980 1.9984 419.1217 419.2286 0.0160 -1.0000 -1.0000 4741544 1580579264.60 151.5277 60.0006 32.0000 1.9979 1.9983 419.4034 419.5098 0.0159 -1.0000 -1.0000 4741622 1580579264.70 151.5277 60.0006 32.0000 1.9975 1.9979 419.3229 419.4303 0.0160 -1.0000 -1.0000 4741685 1580579264.80 151.5277 60.0006 32.0000 1.9975 1.9979 419.2998 419.4058 0.0159 -1.0000 -1.0000 4741747 1580579264.90 151.4340 60.0009 32.0000 1.9983 1.9987 419.2661 419.3715 0.0158 -1.0000 -1.0000 4741825 1580579265.00 151.4317 60.0009 32.0000 1.9980 1.9984 419.2633 419.3693 0.0159 -1.0000 -1.0000 4741935 1580579265.10 151.4317 60.0009 32.0000 1.9973 1.9977 419.3876 419.4939 0.0159 -1.0000 -1.0000 4741997 1580579265.20 151.4317 60.0009 32.0000 1.9969 1.9973 419.4297 419.5359 0.0159 -1.0000 -1.0000 4742060 1580579265.30 151.4317 60.0009 32.0000 1.9982 1.9987 419.2035 419.3109 0.0160 -1.0000 -1.0000 4742122 1580579265.40 151.4249 60.0009 32.0000 1.9985 1.9989 419.0940 419.2000 0.0159 -1.0000 -1.0000 4742200 1580579265.50 151.4203 60.0009 32.0000 1.9983 1.9987 419.1284 419.2347 0.0159 -1.0000 -1.0000 4742685 1580579265.60 151.4203 60.0009 32.0000 1.9971 1.9975 419.2160 419.3230 0.0160 -1.0000 -1.0000 4742747 1580579265.70 151.4203 60.0009 32.0000 1.9971 1.9975 419.3308 419.4380 0.0160 -1.0000 -1.0000 4742825 1580579265.80 151.4203 60.0009 32.0000 1.9982 1.9986 419.2776 419.3848 0.0160 -1.0000 -1.0000 4742888 1580579265.90 151.4201 60.0009 32.0000 1.9984 1.9988 419.1808 419.2871 0.0160 -1.0000 -1.0000 4742950 1580579266.00 151.3988 60.0009 32.0000 1.9974 1.9978 419.2070 419.3142 0.0160 -1.0000 -1.0000 4743200 1580579266.10 151.3988 60.0009 32.0000 1.9973 1.9977 419.3779 419.4841 0.0158 -1.0000 -1.0000 4743247 1580579266.20 151.3988 60.0009 32.0000 1.9977 1.9981 419.3952 419.5018 0.0160 -1.0000 -1.0000 4743309 1580579266.30 151.3988 60.0009 32.0000 1.9976 1.9980 419.1682 419.2750 0.0161 -1.0000 -1.0000 4743388 1580579266.40 151.3988 60.0009 32.0000 1.9980 1.9984 419.1238 419.2316 0.0161 -1.0000 -1.0000 4743450 1580579266.50 151.4289 60.0009 32.0000 1.9980 1.9984 419.2350 419.3413 0.0159 -1.0000 -1.0000 4743513 1580579266.60 151.4289 60.0009 32.0000 1.9973 1.9977 419.3536 419.4600 0.0159 -1.0000 -1.0000 4743716 1580579266.70 151.4289 60.0009 32.0000 1.9975 1.9979 419.3740 419.4799 0.0158 -1.0000 -1.0000 4743778 1580579266.80 151.4289 60.0009 32.0000 1.9983 1.9987 419.2070 419.3140 0.0161 -1.0000 -1.0000 4743841 1580579266.90 151.4289 60.0009 32.0000 1.9990 1.9994 419.1699 419.2773 0.0161 -1.0000 -1.0000 4743903 1580579267.00 151.4289 60.0009 32.0000 1.9990 1.9994 419.2403 419.3471 0.0159 -1.0000 -1.0000 4743966 1580579267.10 151.4822 60.0009 32.0000 1.9983 1.9987 419.2566 419.3630 0.0160 -1.0000 -1.0000 4744044 1580579267.20 151.4822 60.0009 32.0000 1.9989 1.9993 419.2794 419.3865 0.0160 -1.0000 -1.0000 4744106 1580579267.30 151.4822 60.0009 32.0000 1.9986 1.9990 419.1912 419.2975 0.0159 -1.0000 -1.0000 4744185 1580579267.40 151.4822 60.0009 32.0000 1.9985 1.9989 419.1410 419.2470 0.0159 -1.0000 -1.0000 4744247 1580579267.50 151.4822 60.0009 32.0000 1.9976 1.9980 419.2337 419.3405 0.0160 -1.0000 -1.0000 4744466 1580579267.60 151.4822 60.0009 32.0000 1.9981 1.9985 419.3781 419.4849 0.0160 -1.0000 -1.0000 4744544 1580579267.70 151.5193 60.0009 32.0000 1.9976 1.9981 419.3940 419.5004 0.0159 -1.0000 -1.0000 4744622 1580579267.80 151.5193 60.0009 32.0000 1.9978 1.9982 419.2325 419.3392 0.0160 -1.0000 -1.0000 4744685 1580579267.90 151.5193 60.0009 32.0000 1.9984 1.9988 419.1576 419.2645 0.0160 -1.0000 -1.0000 4744747 1580579268.00 151.5193 60.0009 32.0000 1.9977 1.9981 419.2220 419.3283 0.0159 -1.0000 -1.0000 4744825 1580579268.10 151.5193 60.0009 32.0000 1.9970 1.9974 419.2602 419.3670 0.0160 -1.0000 -1.0000 4744888 1580579268.20 151.5348 60.0009 32.0000 1.9978 1.9982 419.3538 419.4613 0.0161 -1.0000 -1.0000 4744950 1580579268.30 151.5348 60.0009 32.0000 1.9981 1.9986 419.2036 419.3109 0.0161 -1.0000 -1.0000 4745013 1580579268.40 151.5348 60.0009 32.0000 1.9991 1.9995 419.1718 419.2796 0.0160 -1.0000 -1.0000 4745075 1580579268.50 151.5348 60.0009 32.0000 1.9986 1.9990 419.1756 419.2826 0.0161 -1.0000 -1.0000 4745138 1580579268.60 151.5348 60.0009 32.0000 1.9979 1.9983 419.1795 419.2867 0.0160 -1.0000 -1.0000 4745216 1580579268.70 151.5348 60.0009 32.0000 1.9971 1.9975 419.3066 419.4128 0.0158 -1.0000 -1.0000 4745278 1580579268.80 151.4224 60.0009 32.0000 1.9973 1.9977 419.3516 419.4581 0.0160 -1.0000 -1.0000 4745341 1580579268.90 151.4224 60.0009 32.0000 1.9981 1.9986 419.3869 419.4929 0.0159 -1.0000 -1.0000 4745419 1580579269.00 151.4224 60.0009 32.0000 1.9990 1.9994 419.2400 419.3458 0.0158 -1.0000 -1.0000 4745482 1580579269.10 151.4224 60.0009 32.0000 1.9989 1.9993 419.0952 419.2016 0.0159 -1.0000 -1.0000 4745778 1580579269.20 151.4224 60.0009 32.0000 1.9988 1.9992 419.1665 419.2722 0.0158 -1.0000 -1.0000 4745841 1580579269.30 151.4387 60.0009 32.0000 1.9978 1.9982 419.2858 419.3924 0.0160 -1.0000 -1.0000 4745903 1580579269.40 151.4387 60.0009 32.0000 1.9990 1.9994 419.2575 419.3646 0.0160 -1.0000 -1.0000 4745966 1580579269.50 151.4387 60.0009 32.0000 1.9993 1.9997 419.1277 419.2335 0.0159 -1.0000 -1.0000 4746028 1580579269.60 151.4387 60.0009 32.0000 1.9986 1.9991 419.1167 419.2227 0.0158 -1.0000 -1.0000 4746278 1580579269.70 151.4387 60.0009 32.0000 1.9983 1.9987 419.3109 419.4173 0.0160 -1.0000 -1.0000 4746356 1580579269.80 151.4387 60.0009 32.0000 1.9977 1.9981 419.3762 419.4843 0.0161 -1.0000 -1.0000 4746419 1580579269.90 151.4387 60.0009 32.0000 1.9984 1.9988 419.3653 419.4716 0.0159 -1.0000 -1.0000 4746481 1580579270.00 151.4387 60.0009 32.0000 1.9991 1.9995 419.2280 419.3347 0.0160 -1.0000 -1.0000 4746560 1580579270.10 151.4387 60.0009 32.0000 1.9983 1.9987 419.2113 419.3178 0.0159 -1.0000 -1.0000 4746622 1580579270.20 151.4387 60.0009 32.0000 1.9980 1.9984 419.1501 419.2562 0.0159 -1.0000 -1.0000 4746841 1580579270.30 151.4387 60.0009 32.0000 1.9988 1.9992 419.2284 419.3341 0.0159 -1.0000 -1.0000 4746919 1580579270.40 151.5432 60.0000 32.0000 1.9971 1.9976 419.3528 419.4598 0.0160 -1.0000 -1.0000 4746981 1580579270.50 151.5432 60.0000 32.0000 1.9979 1.9983 419.1886 419.2951 0.0159 -1.0000 -1.0000 4747044 1580579270.60 151.5432 60.0000 32.0000 1.9989 1.9993 419.2390 419.3462 0.0160 -1.0000 -1.0000 4747106 1580579270.70 151.5432 60.0000 32.0000 1.9987 1.9991 419.1614 419.2681 0.0160 -1.0000 -1.0000 4747294 1580579270.80 151.5432 60.0000 32.0000 1.9978 1.9982 419.2519 419.3583 0.0159 -1.0000 -1.0000 4747357 1580579270.90 151.5354 60.0000 32.0000 1.9983 1.9987 419.3841 419.4907 0.0159 -1.0000 -1.0000 4747419 1580579271.00 151.4840 60.0000 32.0000 1.9979 1.9983 419.2785 419.3843 0.0158 -1.0000 -1.0000 4747482 1580579271.10 151.4840 60.0000 32.0000 1.9985 1.9990 419.1878 419.2942 0.0159 -1.0000 -1.0000 4747560 1580579271.20 151.4840 60.0000 32.0000 1.9983 1.9987 419.1405 419.2464 0.0159 -1.0000 -1.0000 4747794 1580579271.30 151.4840 60.0000 32.0000 1.9981 1.9985 419.2736 419.3801 0.0160 -1.0000 -1.0000 4747857 1580579271.40 151.4840 60.0000 32.0000 1.9972 1.9976 419.3858 419.4931 0.0161 -1.0000 -1.0000 4747935 1580579271.50 151.4057 60.0000 32.0000 1.9978 1.9982 419.3525 419.4596 0.0160 -1.0000 -1.0000 4747997 1580579271.60 151.4057 60.0000 32.0000 1.9984 1.9988 419.2065 419.3135 0.0160 -1.0000 -1.0000 4748060 1580579271.70 151.4057 60.0000 32.0000 1.9983 1.9988 419.0993 419.2059 0.0160 -1.0000 -1.0000 4748309 1580579271.80 151.4057 60.0000 32.0000 1.9973 1.9978 419.1908 419.2966 0.0158 -1.0000 -1.0000 4748372 1580579271.90 151.4057 60.0000 32.0000 1.9972 1.9977 419.3198 419.4262 0.0160 -1.0000 -1.0000 4748434 1580579272.00 151.4042 60.0000 32.0000 1.9979 1.9983 419.3417 419.4491 0.0161 -1.0000 -1.0000 4748513 1580579272.10 151.4018 60.0000 32.0000 1.9982 1.9987 419.2065 419.3135 0.0159 -1.0000 -1.0000 4748575 1580579272.20 151.4018 60.0000 32.0000 1.9986 1.9991 419.1356 419.2417 0.0159 -1.0000 -1.0000 4748794 1580579272.30 151.4018 60.0000 32.0000 1.9984 1.9988 419.0883 419.1940 0.0159 -1.0000 -1.0000 4748872 1580579272.40 151.4018 60.0000 32.0000 1.9983 1.9987 419.2536 419.3605 0.0160 -1.0000 -1.0000 4748934 1580579272.50 151.4018 60.0000 32.0000 1.9974 1.9978 419.3003 419.4071 0.0160 -1.0000 -1.0000 4748997 1580579272.60 151.4538 60.0000 32.0000 1.9973 1.9977 419.3284 419.4350 0.0159 -1.0000 -1.0000 4749059 1580579272.70 151.4538 60.0000 32.0000 1.9979 1.9983 419.2640 419.3702 0.0159 -1.0000 -1.0000 4749294 1580579272.80 151.4538 60.0000 32.0000 1.9981 1.9985 419.1081 419.2143 0.0159 -1.0000 -1.0000 4749356 1580579272.90 151.4538 60.0000 32.0000 1.9981 1.9985 419.2594 419.3657 0.0158 -1.0000 -1.0000 4749434 1580579273.00 151.4538 60.0000 32.0000 1.9977 1.9981 419.3905 419.4962 0.0159 -1.0000 -1.0000 4749497 1580579273.10 151.4580 60.0000 32.0000 1.9973 1.9977 419.3932 419.4996 0.0159 -1.0000 -1.0000 4749559 1580579273.20 151.4580 60.0000 32.0000 1.9983 1.9987 419.2523 419.3593 0.0160 -1.0000 -1.0000 4749622 1580579273.30 151.4580 60.0000 32.0000 1.9982 1.9986 419.1728 419.2794 0.0159 -1.0000 -1.0000 4750059 1580579273.40 151.4580 60.0000 32.0000 1.9982 1.9986 419.1189 419.2254 0.0160 -1.0000 -1.0000 4750138 1580579273.50 151.4580 60.0000 32.0000 1.9978 1.9983 419.1742 419.2808 0.0160 -1.0000 -1.0000 4750200 1580579273.60 151.4806 60.0000 32.0000 1.9973 1.9977 419.3628 419.4692 0.0159 -1.0000 -1.0000 4750263 1580579273.70 151.5098 60.0000 32.0000 1.9979 1.9983 419.3719 419.4784 0.0159 -1.0000 -1.0000 4750325 1580579273.80 151.5098 60.0000 32.0000 1.9975 1.9979 419.2513 419.3580 0.0160 -1.0000 -1.0000 4750559 1580579273.90 151.5098 60.0000 32.0000 1.9975 1.9980 419.1091 419.2160 0.0160 -1.0000 -1.0000 4750622 1580579274.00 151.5098 60.0000 32.0000 1.9973 1.9977 419.2188 419.3255 0.0160 -1.0000 -1.0000 4750700 1580579274.10 151.5098 60.0000 32.0000 1.9982 1.9986 419.2908 419.3976 0.0160 -1.0000 -1.0000 4750763 1580579274.20 151.4174 60.0000 32.0000 1.9979 1.9984 419.3060 419.4124 0.0159 -1.0000 -1.0000 4750825 1580579274.30 151.4174 60.0000 32.0000 1.9988 1.9993 419.1404 419.2462 0.0159 -1.0000 -1.0000 4751075 1580579274.40 151.4174 60.0000 32.0000 1.9984 1.9988 419.0598 419.1675 0.0161 -1.0000 -1.0000 4751138 1580579274.50 151.4174 60.0000 32.0000 1.9974 1.9978 419.1516 419.2590 0.0161 -1.0000 -1.0000 4751200 1580579274.60 151.4174 60.0000 32.0000 1.9974 1.9978 419.3204 419.4269 0.0159 -1.0000 -1.0000 4751263 1580579274.70 151.3918 60.0000 32.0000 1.9974 1.9978 419.3427 419.4481 0.0158 -1.0000 -1.0000 4751325 1580579274.80 151.3679 60.0000 32.0000 1.9977 1.9981 419.1949 419.3012 0.0159 -1.0000 -1.0000 4751732 1580579274.90 151.3679 60.0000 32.0000 1.9983 1.9987 419.1685 419.2746 0.0159 -1.0000 -1.0000 4751794 1580579275.00 151.3679 60.0000 32.0000 1.9975 1.9980 419.2830 419.3888 0.0158 -1.0000 -1.0000 4751857 1580579275.10 151.3679 60.0000 32.0000 1.9975 1.9979 419.3022 419.4084 0.0160 -1.0000 -1.0000 4751934 1580579275.20 151.3681 60.0000 32.0000 1.9978 1.9982 419.3749 419.4808 0.0159 -1.0000 -1.0000 4751997 1580579275.30 151.3742 60.0000 32.0000 1.9982 1.9986 419.2639 419.3712 0.0160 -1.0000 -1.0000 4752059 1580579275.40 151.3742 60.0000 32.0000 1.9981 1.9986 419.1641 419.2705 0.0159 -1.0000 -1.0000 4752138 1580579275.50 151.3742 60.0000 32.0000 1.9984 1.9989 419.0685 419.1752 0.0159 -1.0000 -1.0000 4752200 1580579275.60 151.3742 60.0000 32.0000 1.9984 1.9989 419.1125 419.2185 0.0160 -1.0000 -1.0000 4752263 1580579275.70 151.3742 60.0000 32.0000 1.9972 1.9977 419.2764 419.3829 0.0159 -1.0000 -1.0000 4752325 1580579275.80 151.5384 60.0000 32.0000 1.9974 1.9979 419.3762 419.4833 0.0160 -1.0000 -1.0000 4752559 1580579275.90 151.5384 60.0000 32.0000 1.9979 1.9983 419.3139 419.4205 0.0159 -1.0000 -1.0000 4752622 1580579276.00 151.5384 60.0000 32.0000 1.9989 1.9993 419.2636 419.3695 0.0159 -1.0000 -1.0000 4752684 1580579276.10 151.5384 60.0000 32.0000 1.9986 1.9991 419.2271 419.3332 0.0159 -1.0000 -1.0000 4752747 1580579276.20 151.5384 60.0000 32.0000 1.9981 1.9985 419.3638 419.4700 0.0159 -1.0000 -1.0000 4752809 1580579276.30 151.5634 60.0000 32.0000 1.9975 1.9980 419.3543 419.4609 0.0160 -1.0000 -1.0000 4753559 1580579276.40 151.6066 60.0000 32.0000 1.9980 1.9985 419.2528 419.3594 0.0160 -1.0000 -1.0000 4753622 1580579276.50 151.6066 60.0000 32.0000 1.9984 1.9989 419.0941 419.2009 0.0160 -1.0000 -1.0000 4753685 1580579276.60 151.6066 60.0000 32.0000 1.9990 1.9994 419.1362 419.2433 0.0160 -1.0000 -1.0000 4753747 1580579276.70 151.6066 60.0000 32.0000 1.9986 1.9990 419.1942 419.3007 0.0159 -1.0000 -1.0000 4753809 1580579276.80 151.6066 60.0000 32.0000 1.9977 1.9982 419.2724 419.3791 0.0160 -1.0000 -1.0000 4753872 1580579276.90 151.5559 60.0000 32.0000 1.9988 1.9992 419.2720 419.3790 0.0160 -1.0000 -1.0000 4753950 1580579277.00 151.5559 60.0000 32.0000 1.9979 1.9983 419.1562 419.2616 0.0158 -1.0000 -1.0000 4754013 1580579277.10 151.5559 60.0000 32.0000 1.9984 1.9989 419.1146 419.2211 0.0160 -1.0000 -1.0000 4754091 1580579277.20 151.5559 60.0000 32.0000 1.9982 1.9986 419.3347 419.4407 0.0158 -1.0000 -1.0000 4754154 1580579277.30 151.5559 60.0000 32.0000 1.9971 1.9976 419.3193 419.4251 0.0159 -1.0000 -1.0000 4754216 1580579277.40 151.4817 60.0000 32.0000 1.9981 1.9985 419.3312 419.4374 0.0159 -1.0000 -1.0000 4754278 1580579277.50 151.4694 60.0000 32.0000 1.9989 1.9993 419.2087 419.3156 0.0160 -1.0000 -1.0000 4754341 1580579277.60 151.4694 60.0000 32.0000 1.9982 1.9986 419.0871 419.1939 0.0160 -1.0000 -1.0000 4754403 1580579277.70 151.4694 60.0000 32.0000 1.9985 1.9989 419.1636 419.2700 0.0159 -1.0000 -1.0000 4754481 1580579277.80 151.4694 60.0000 32.0000 1.9983 1.9987 419.2469 419.3523 0.0159 -1.0000 -1.0000 4754544 1580579277.90 151.4663 60.0000 32.0000 1.9981 1.9985 419.2775 419.3847 0.0160 -1.0000 -1.0000 4754606 1580579278.00 151.4294 60.0000 32.0000 1.9981 1.9985 419.2856 419.3938 0.0162 -1.0000 -1.0000 4754684 1580579278.10 151.4294 60.0000 32.0000 1.9979 1.9983 419.1933 419.2992 0.0159 -1.0000 -1.0000 4754747 1580579278.20 151.4294 60.0000 32.0000 1.9986 1.9990 419.1129 419.2197 0.0160 -1.0000 -1.0000 4754809 1580579278.30 151.4294 60.0000 32.0000 1.9984 1.9988 419.2630 419.3696 0.0160 -1.0000 -1.0000 4754872 1580579278.40 151.4294 60.0000 32.0000 1.9982 1.9987 419.1679 419.2738 0.0158 -1.0000 -1.0000 4755028 1580579278.50 151.4294 60.0000 32.0000 1.9986 1.9990 419.0825 419.1886 0.0159 -1.0000 -1.0000 4755091 1580579278.60 151.4520 60.0000 32.0000 1.9986 1.9990 419.1610 419.2665 0.0157 -1.0000 -1.0000 4755169 1580579278.70 151.4520 60.0000 32.0000 1.9983 1.9987 419.2865 419.3923 0.0159 -1.0000 -1.0000 4755231 1580579278.80 151.4520 60.0000 32.0000 1.9987 1.9991 419.3713 419.4780 0.0160 -1.0000 -1.0000 4755294 1580579278.90 151.4520 60.0000 32.0000 1.9983 1.9987 419.3420 419.4494 0.0161 -1.0000 -1.0000 4755544 1580579279.00 151.4520 60.0000 32.0000 1.9986 1.9990 419.1289 419.2354 0.0159 -1.0000 -1.0000 4755606 1580579279.10 151.4728 60.0000 32.0000 1.9985 1.9989 419.1547 419.2611 0.0159 -1.0000 -1.0000 4755669 1580579279.20 151.5415 60.0000 32.0000 1.9979 1.9983 419.2955 419.4018 0.0159 -1.0000 -1.0000 4755747 1580579279.30 151.5415 60.0000 32.0000 1.9981 1.9986 419.3226 419.4299 0.0161 -1.0000 -1.0000 4755809 1580579279.40 151.5415 60.0000 32.0000 1.9994 1.9998 419.3324 419.4395 0.0160 -1.0000 -1.0000 4756044 1580579279.50 151.5415 60.0000 32.0000 1.9991 1.9995 419.1442 419.2515 0.0161 -1.0000 -1.0000 4756106 1580579279.60 151.5415 60.0000 32.0000 1.9984 1.9988 419.1312 419.2385 0.0160 -1.0000 -1.0000 4756169 1580579279.70 151.5163 60.0006 32.0000 1.9982 1.9987 419.1805 419.2865 0.0158 -1.0000 -1.0000 4756247 1580579279.80 151.5163 60.0006 32.0000 1.9976 1.9980 419.2946 419.4008 0.0160 -1.0000 -1.0000 4756309 1580579279.90 151.5163 60.0006 32.0000 1.9981 1.9985 419.2405 419.3457 0.0157 -1.0000 -1.0000 4756794 1580579280.00 151.5163 60.0006 32.0000 1.9985 1.9989 419.1101 419.2166 0.0160 -1.0000 -1.0000 4756856 1580579280.10 151.5163 60.0006 32.0000 1.9977 1.9981 419.0918 419.1987 0.0160 -1.0000 -1.0000 4756919 1580579280.20 151.5220 60.0006 32.0000 1.9975 1.9979 419.2421 419.3485 0.0159 -1.0000 -1.0000 4756981 1580579280.30 151.5220 60.0006 32.0000 1.9978 1.9983 419.3507 419.4568 0.0159 -1.0000 -1.0000 4757059 1580579280.40 151.5220 60.0006 32.0000 1.9981 1.9985 419.3264 419.4325 0.0158 -1.0000 -1.0000 4757184 1580579280.50 151.5220 60.0006 32.0000 1.9989 1.9993 419.2343 419.3402 0.0159 -1.0000 -1.0000 4757247 1580579280.60 151.5220 60.0006 32.0000 1.9984 1.9988 419.1033 419.2097 0.0160 -1.0000 -1.0000 4757325 1580579280.70 151.5220 60.0006 32.0000 1.9976 1.9981 419.2701 419.3770 0.0159 -1.0000 -1.0000 4757388 1580579280.80 151.4228 60.0006 32.0000 1.9982 1.9986 419.4557 419.5609 0.0157 -1.0000 -1.0000 4757450 1580579280.90 151.4228 60.0006 32.0000 1.9985 1.9989 419.2710 419.3776 0.0161 -1.0000 -1.0000 4757685 1580579281.00 151.4228 60.0006 32.0000 1.9984 1.9989 419.1273 419.2353 0.0161 -1.0000 -1.0000 4757747 1580579281.10 151.4228 60.0006 32.0000 1.9988 1.9992 419.0333 419.1395 0.0159 -1.0000 -1.0000 4757825 1580579281.20 151.4228 60.0006 32.0000 1.9987 1.9991 419.1029 419.2082 0.0159 -1.0000 -1.0000 4757888 1580579281.30 151.4748 60.0006 32.0000 1.9977 1.9981 419.2681 419.3746 0.0159 -1.0000 -1.0000 4757950 1580579281.40 151.4771 60.0006 32.0000 1.9977 1.9982 419.4020 419.5096 0.0160 -1.0000 -1.0000 4758309 1580579281.50 151.4771 60.0006 32.0000 1.9982 1.9986 419.4320 419.5387 0.0161 -1.0000 -1.0000 4758372 1580579281.60 151.4771 60.0006 32.0000 1.9987 1.9991 419.2700 419.3772 0.0160 -1.0000 -1.0000 4758434 1580579281.70 151.4771 60.0006 32.0000 1.9981 1.9985 419.1749 419.2828 0.0161 -1.0000 -1.0000 4758497 1580579281.80 151.4638 60.0006 32.0000 1.9981 1.9985 419.2183 419.3252 0.0160 -1.0000 -1.0000 4758559 1580579281.90 151.4449 60.0006 32.0000 1.9986 1.9990 419.2917 419.3983 0.0159 -1.0000 -1.0000 4758622 1580579282.00 151.4449 60.0006 32.0000 1.9986 1.9990 419.2795 419.3859 0.0160 -1.0000 -1.0000 4758700 1580579282.10 151.4449 60.0006 32.0000 1.9986 1.9990 419.0988 419.2057 0.0160 -1.0000 -1.0000 4758763 1580579282.20 151.4449 60.0006 32.0000 1.9993 1.9997 419.0995 419.2049 0.0157 -1.0000 -1.0000 4758825 1580579282.30 151.4449 60.0006 32.0000 1.9991 1.9995 419.1116 419.2171 0.0158 -1.0000 -1.0000 4758903 1580579282.40 151.5096 60.0006 32.0000 1.9979 1.9983 419.2114 419.3180 0.0160 -1.0000 -1.0000 4758966 1580579282.50 151.5096 60.0006 32.0000 1.9983 1.9988 419.4381 419.5449 0.0159 -1.0000 -1.0000 4759200 1580579282.60 151.5096 60.0006 32.0000 1.9985 1.9989 419.2992 419.4046 0.0159 -1.0000 -1.0000 4759278 1580579282.70 151.5096 60.0006 32.0000 1.9981 1.9985 419.1652 419.2722 0.0161 -1.0000 -1.0000 4759341 1580579282.80 151.5096 60.0006 32.0000 1.9976 1.9980 419.1854 419.2925 0.0160 -1.0000 -1.0000 4759403 1580579282.90 151.5476 60.0006 32.0000 1.9977 1.9981 419.2651 419.3711 0.0159 -1.0000 -1.0000 4759466 1580579283.00 151.6046 60.0006 32.0000 1.9985 1.9989 419.3940 419.5004 0.0159 -1.0000 -1.0000 4800184 1580579283.10 151.6046 60.0006 32.0000 1.9986 1.9990 419.1995 419.3061 0.0160 -1.0000 -1.0000 4800263 1580579283.20 151.6046 60.0006 32.0000 1.9988 1.9992 419.0744 419.1802 0.0159 -1.0000 -1.0000 4800325 1580579283.30 151.6046 60.0006 32.0000 1.9985 1.9989 419.0728 419.1796 0.0160 -1.0000 -1.0000 4800388 1580579283.40 151.6046 60.0006 32.0000 1.9987 1.9991 419.2680 419.3740 0.0159 -1.0000 -1.0000 4800466 1580579283.50 151.4554 60.0006 32.0000 1.9988 1.9992 419.2926 419.3993 0.0160 -1.0000 -1.0000 4800528 1580579283.60 151.4554 60.0006 32.0000 1.9981 1.9985 419.3685 419.4750 0.0160 -1.0000 -1.0000 4800591 1580579283.70 151.4554 60.0006 32.0000 1.9983 1.9987 419.2913 419.3975 0.0159 -1.0000 -1.0000 4800653 1580579283.80 151.4554 60.0006 32.0000 1.9980 1.9984 419.1626 419.2687 0.0159 -1.0000 -1.0000 4800716 1580579283.90 151.4554 60.0006 32.0000 1.9984 1.9988 419.2069 419.3133 0.0159 -1.0000 -1.0000 4800778 1580579284.00 151.4925 60.0006 32.0000 1.9985 1.9990 419.2356 419.3423 0.0159 -1.0000 -1.0000 4800981 1580579284.10 151.4925 60.0006 32.0000 1.9969 1.9973 419.3191 419.4256 0.0160 -1.0000 -1.0000 4801044 1580579284.20 151.4925 60.0006 32.0000 1.9975 1.9979 419.2949 419.4014 0.0159 -1.0000 -1.0000 4801106 1580579284.30 151.4925 60.0006 32.0000 1.9986 1.9990 419.1904 419.2971 0.0160 -1.0000 -1.0000 4801169 1580579284.40 151.4925 60.0006 32.0000 1.9986 1.9990 419.1550 419.2616 0.0159 -1.0000 -1.0000 4801231 1580579284.50 151.4801 60.0006 32.0000 1.9987 1.9991 419.1736 419.2805 0.0160 -1.0000 -1.0000 4801434 1580579284.60 151.4423 60.0005 32.0000 1.9973 1.9978 419.3294 419.4354 0.0159 -1.0000 -1.0000 4801513 1580579284.70 151.4423 60.0005 32.0000 1.9981 1.9985 419.3487 419.4553 0.0160 -1.0000 -1.0000 4801575 1580579284.80 151.4423 60.0005 32.0000 1.9987 1.9991 419.2675 419.3743 0.0160 -1.0000 -1.0000 4801638 1580579284.90 151.4423 60.0005 32.0000 1.9984 1.9989 419.2206 419.3271 0.0159 -1.0000 -1.0000 4801716 1580579285.00 151.4423 60.0005 32.0000 1.9991 1.9995 419.2296 419.3366 0.0161 -1.0000 -1.0000 4802434 1580579285.10 151.5145 60.0005 32.0000 1.9973 1.9977 419.3427 419.4502 0.0161 -1.0000 -1.0000 4802513 1580579285.20 151.5145 60.0005 32.0000 1.9976 1.9980 419.2978 419.4049 0.0160 -1.0000 -1.0000 4802575 1580579285.30 151.5145 60.0005 32.0000 1.9983 1.9987 419.1912 419.2972 0.0158 -1.0000 -1.0000 4802638 1580579285.40 151.5145 60.0005 32.0000 1.9988 1.9992 419.1090 419.2150 0.0159 -1.0000 -1.0000 4802716 1580579285.50 151.5145 60.0005 32.0000 1.9986 1.9990 419.1547 419.2617 0.0160 -1.0000 -1.0000 4802794 1580579285.60 151.5549 60.0005 32.0000 1.9979 1.9983 419.3191 419.4267 0.0161 -1.0000 -1.0000 4802919 1580579285.70 151.6058 60.0005 32.0000 1.9978 1.9982 419.3345 419.4412 0.0160 -1.0000 -1.0000 4802981 1580579285.80 151.6058 60.0005 32.0000 1.9984 1.9988 419.1370 419.2437 0.0160 -1.0000 -1.0000 4803044 1580579285.90 151.6058 60.0005 32.0000 1.9993 1.9997 419.0763 419.1826 0.0159 -1.0000 -1.0000 4803122 1580579286.00 151.6058 60.0005 32.0000 1.9995 1.9999 419.1157 419.2217 0.0159 -1.0000 -1.0000 4803184 1580579286.10 151.6058 60.0005 32.0000 1.9982 1.9986 419.2082 419.3154 0.0160 -1.0000 -1.0000 4803263 1580579286.20 151.5625 60.0005 32.0000 1.9975 1.9979 419.2779 419.3838 0.0158 -1.0000 -1.0000 4803325 1580579286.30 151.5625 60.0005 32.0000 1.9988 1.9993 419.1942 419.3017 0.0161 -1.0000 -1.0000 4803388 1580579286.40 151.5625 60.0005 32.0000 1.9978 1.9982 419.1358 419.2430 0.0160 -1.0000 -1.0000 4803450 1580579286.50 151.5625 60.0005 32.0000 1.9985 1.9990 419.0866 419.1928 0.0159 -1.0000 -1.0000 4803513 1580579286.60 151.5625 60.0005 32.0000 1.9974 1.9978 419.1826 419.2886 0.0159 -1.0000 -1.0000 4803591 1580579286.70 151.4780 60.0005 32.0000 1.9975 1.9979 419.3297 419.4360 0.0159 -1.0000 -1.0000 4803654 1580579286.80 151.4399 60.0005 32.0000 1.9970 1.9975 419.2300 419.3376 0.0162 -1.0000 -1.0000 4803716 1580579286.90 151.4399 60.0005 32.0000 1.9985 1.9989 419.0339 419.1384 0.0158 -1.0000 -1.0000 4803794 1580579287.00 151.4399 60.0005 32.0000 1.9987 1.9991 419.0994 419.2060 0.0159 -1.0000 -1.0000 4803857 1580579287.10 151.4399 60.0005 32.0000 1.9988 1.9992 419.0532 419.1590 0.0159 -1.0000 -1.0000 4804059 1580579287.20 151.4399 60.0005 32.0000 1.9991 1.9995 419.1277 419.2338 0.0159 -1.0000 -1.0000 4804122 1580579287.30 151.4399 60.0005 32.0000 1.9973 1.9977 419.2749 419.3812 0.0159 -1.0000 -1.0000 4804185 1580579287.40 151.4399 60.0005 32.0000 1.9982 1.9986 419.2209 419.3271 0.0159 -1.0000 -1.0000 4804247 1580579287.50 151.4399 60.0005 32.0000 1.9985 1.9989 419.1071 419.2137 0.0160 -1.0000 -1.0000 4804309 1580579287.60 151.4399 60.0005 32.0000 1.9985 1.9989 419.0439 419.1505 0.0159 -1.0000 -1.0000 4804559 1580579287.70 151.4399 60.0005 32.0000 1.9978 1.9982 419.2445 419.3513 0.0160 -1.0000 -1.0000 4804638 1580579287.80 151.4399 60.0005 32.0000 1.9979 1.9983 419.2109 419.3169 0.0159 -1.0000 -1.0000 4804700 1580579287.90 151.4399 60.0005 32.0000 1.9969 1.9973 419.2822 419.3883 0.0158 -1.0000 -1.0000 4804763 1580579288.00 151.4158 60.0005 32.0000 1.9975 1.9979 419.2273 419.3335 0.0159 -1.0000 -1.0000 4804825 1580579288.10 151.4158 60.0005 32.0000 1.9975 1.9979 419.1370 419.2440 0.0160 -1.0000 -1.0000 4805184 1580579288.20 151.4158 60.0005 32.0000 1.9983 1.9987 419.0179 419.1243 0.0159 -1.0000 -1.0000 4805247 1580579288.30 151.4158 60.0005 32.0000 1.9983 1.9987 419.0666 419.1720 0.0158 -1.0000 -1.0000 4805325 1580579288.40 151.4158 60.0005 32.0000 1.9980 1.9985 419.3001 419.4068 0.0159 -1.0000 -1.0000 4805388 1580579288.50 151.4158 60.0005 32.0000 1.9979 1.9983 419.2799 419.3854 0.0158 -1.0000 -1.0000 4805466 1580579288.60 151.5566 60.0005 32.0000 1.9985 1.9989 419.2298 419.3374 0.0161 -1.0000 -1.0000 4805544 1580579288.70 151.5566 60.0005 32.0000 1.9986 1.9990 419.1198 419.2264 0.0159 -1.0000 -1.0000 4805606 1580579288.80 151.5566 60.0005 32.0000 1.9974 1.9979 419.1604 419.2676 0.0161 -1.0000 -1.0000 4805669 1580579288.90 151.5566 60.0005 32.0000 1.9977 1.9981 419.1848 419.2911 0.0159 -1.0000 -1.0000 4805732 1580579289.00 151.5566 60.0005 32.0000 1.9969 1.9974 419.2903 419.3964 0.0159 -1.0000 -1.0000 4805794 1580579289.10 151.5517 60.0005 32.0000 1.9982 1.9986 419.0973 419.2029 0.0158 -1.0000 -1.0000 4805872 1580579289.20 151.5189 60.0005 32.0000 1.9988 1.9992 419.0159 419.1225 0.0160 -1.0000 -1.0000 4805935 1580579289.30 151.5189 60.0005 32.0000 1.9977 1.9981 419.0859 419.1924 0.0160 -1.0000 -1.0000 4805997 1580579289.40 151.5189 60.0005 32.0000 1.9979 1.9983 419.1366 419.2428 0.0159 -1.0000 -1.0000 4806059 1580579289.50 151.5189 60.0005 32.0000 1.9974 1.9979 419.1888 419.2938 0.0158 -1.0000 -1.0000 4806138 1580579289.60 151.5189 60.0005 32.0000 1.9979 1.9983 419.1781 419.2847 0.0159 -1.0000 -1.0000 4806434 1580579289.70 151.3941 59.9999 32.0000 1.9989 1.9993 419.0895 419.1956 0.0159 -1.0000 -1.0000 4806497 1580579289.80 151.3941 59.9999 32.0000 1.9983 1.9987 419.0460 419.1518 0.0159 -1.0000 -1.0000 4806559 1580579289.90 151.3941 59.9999 32.0000 1.9983 1.9987 419.1843 419.2910 0.0160 -1.0000 -1.0000 4806622 1580579290.00 151.3941 59.9999 32.0000 1.9978 1.9982 419.2475 419.3543 0.0160 -1.0000 -1.0000 4806700 1580579290.10 151.3941 59.9999 32.0000 1.9979 1.9983 419.3138 419.4197 0.0159 -1.0000 -1.0000 4806763 1580579290.20 151.3941 59.9999 32.0000 1.9979 1.9983 419.0984 419.2040 0.0158 -1.0000 -1.0000 4806934 1580579290.30 151.3971 59.9999 32.0000 1.9985 1.9989 419.0792 419.1854 0.0159 -1.0000 -1.0000 4807013 1580579290.40 151.4261 59.9999 32.0000 1.9980 1.9984 419.0024 419.1089 0.0160 -1.0000 -1.0000 4807075 1580579290.50 151.4261 59.9999 32.0000 1.9984 1.9988 419.0285 419.1352 0.0160 -1.0000 -1.0000 4807138 1580579290.60 151.4261 59.9999 32.0000 1.9980 1.9985 419.1747 419.2813 0.0159 -1.0000 -1.0000 4807200 1580579290.70 151.4261 59.9999 32.0000 1.9983 1.9987 419.2601 419.3656 0.0158 -1.0000 -1.0000 4807434 1580579290.80 151.4261 59.9999 32.0000 1.9989 1.9993 419.1342 419.2407 0.0160 -1.0000 -1.0000 4807497 1580579290.90 151.4368 59.9999 32.0000 1.9987 1.9991 419.0549 419.1616 0.0159 -1.0000 -1.0000 4807575 1580579291.00 151.4368 59.9999 32.0000 1.9983 1.9987 419.2328 419.3385 0.0158 -1.0000 -1.0000 4807638 1580579291.10 151.4368 59.9999 32.0000 1.9978 1.9982 419.2817 419.3875 0.0158 -1.0000 -1.0000 4807716 1580579291.20 151.4368 59.9999 32.0000 1.9982 1.9986 419.3499 419.4561 0.0159 -1.0000 -1.0000 4807935 1580579291.30 151.4368 59.9999 32.0000 1.9986 1.9991 419.2812 419.3881 0.0160 -1.0000 -1.0000 4807997 1580579291.40 151.4871 59.9999 32.0000 1.9990 1.9994 419.1658 419.2718 0.0159 -1.0000 -1.0000 4808075 1580579291.50 151.5625 59.9999 32.0000 1.9984 1.9988 419.0623 419.1677 0.0158 -1.0000 -1.0000 4808138 1580579291.60 151.5625 59.9999 32.0000 1.9986 1.9990 419.1783 419.2844 0.0160 -1.0000 -1.0000 4808200 1580579291.70 151.5625 59.9999 32.0000 1.9984 1.9988 419.2795 419.3861 0.0159 -1.0000 -1.0000 4808372 1580579291.80 151.5625 59.9999 32.0000 1.9984 1.9988 419.1800 419.2865 0.0159 -1.0000 -1.0000 4808434 1580579291.90 151.5625 59.9999 32.0000 1.9992 1.9996 419.1301 419.2357 0.0158 -1.0000 -1.0000 4808497 1580579292.00 151.5709 59.9999 32.0000 1.9982 1.9986 419.0174 419.1237 0.0159 -1.0000 -1.0000 4808575 1580579292.10 151.5709 59.9999 32.0000 1.9973 1.9978 419.2502 419.3550 0.0158 -1.0000 -1.0000 4808638 1580579292.20 151.5709 59.9999 32.0000 1.9962 1.9966 419.2462 419.3525 0.0159 -1.0000 -1.0000 4808981 1580579292.30 151.5709 59.9999 32.0000 1.9973 1.9977 419.4071 419.5127 0.0158 -1.0000 -1.0000 4809059 1580579292.40 151.5709 59.9999 32.0000 1.9982 1.9986 419.2730 419.3795 0.0160 -1.0000 -1.0000 4809122 1580579292.50 151.5709 59.9999 32.0000 1.9983 1.9987 419.0966 419.2034 0.0159 -1.0000 -1.0000 4809184 1580579292.60 151.5469 59.9999 32.0000 1.9980 1.9984 419.0381 419.1428 0.0158 -1.0000 -1.0000 4809263 1580579292.70 151.5469 59.9999 32.0000 1.9973 1.9977 419.1771 419.2839 0.0159 -1.0000 -1.0000 4809591 1580579292.80 151.5469 59.9999 32.0000 1.9977 1.9982 419.2173 419.3230 0.0158 -1.0000 -1.0000 4809654 1580579292.90 151.5469 59.9999 32.0000 1.9987 1.9991 419.1477 419.2538 0.0159 -1.0000 -1.0000 4809716 1580579293.00 151.5469 59.9999 32.0000 1.9982 1.9986 419.0587 419.1653 0.0159 -1.0000 -1.0000 4809778 1580579293.10 151.4997 59.9999 32.0000 1.9982 1.9986 419.1401 419.2460 0.0159 -1.0000 -1.0000 4809856 1580579293.20 151.4983 59.9999 32.0000 1.9975 1.9979 419.2529 419.3598 0.0160 -1.0000 -1.0000 4810091 1580579293.30 151.4983 59.9999 32.0000 1.9987 1.9991 419.3108 419.4177 0.0160 -1.0000 -1.0000 4810154 1580579293.40 151.4983 59.9999 32.0000 1.9983 1.9987 419.2356 419.3420 0.0159 -1.0000 -1.0000 4810216 1580579293.50 151.4983 59.9999 32.0000 1.9988 1.9992 419.1094 419.2161 0.0160 -1.0000 -1.0000 4810278 1580579293.60 151.4820 59.9999 32.0000 1.9981 1.9985 419.1347 419.2406 0.0158 -1.0000 -1.0000 4810341 1580579293.70 151.4479 59.9999 32.0000 1.9984 1.9988 419.1828 419.2892 0.0160 -1.0000 -1.0000 4810591 1580579293.80 151.4479 59.9999 32.0000 1.9980 1.9984 419.2106 419.3161 0.0158 -1.0000 -1.0000 4810653 1580579293.90 151.4479 59.9999 32.0000 1.9979 1.9983 419.2879 419.3942 0.0160 -1.0000 -1.0000 4810716 1580579294.00 151.4479 59.9999 32.0000 1.9988 1.9992 419.0969 419.2034 0.0159 -1.0000 -1.0000 4810794 1580579294.10 151.4479 59.9999 32.0000 1.9986 1.9990 419.0970 419.2030 0.0159 -1.0000 -1.0000 4810856 1580579294.20 151.4541 59.9999 32.0000 1.9988 1.9992 419.1447 419.2514 0.0161 -1.0000 -1.0000 4811059 1580579294.30 151.4541 59.9999 32.0000 1.9975 1.9979 419.3003 419.4075 0.0160 -1.0000 -1.0000 4811122 1580579294.40 151.4541 59.9999 32.0000 1.9979 1.9983 419.3879 419.4944 0.0159 -1.0000 -1.0000 4811184 1580579294.50 151.4541 59.9999 32.0000 1.9983 1.9987 419.3340 419.4399 0.0159 -1.0000 -1.0000 4811247 1580579294.60 151.4541 59.9999 32.0000 1.9986 1.9990 419.1543 419.2604 0.0159 -1.0000 -1.0000 4811325 1580579294.70 151.4541 59.9999 32.0000 1.9990 1.9994 419.1033 419.2094 0.0160 -1.0000 -1.0000 4811388 1580579294.80 151.5310 60.0002 32.0000 1.9985 1.9989 419.2608 419.3672 0.0158 -1.0000 -1.0000 4811575 1580579294.90 151.5310 60.0002 32.0000 1.9983 1.9987 419.3309 419.4380 0.0160 -1.0000 -1.0000 4811638 1580579295.00 151.5310 60.0002 32.0000 1.9984 1.9988 419.2746 419.3802 0.0158 -1.0000 -1.0000 4811700 1580579295.10 151.5310 60.0002 32.0000 1.9984 1.9989 419.1074 419.2137 0.0160 -1.0000 -1.0000 4811778 1580579295.20 151.5310 60.0002 32.0000 1.9990 1.9994 419.0409 419.1475 0.0159 -1.0000 -1.0000 4811841 1580579295.30 151.5412 60.0002 32.0000 1.9996 2.0000 419.0760 419.1819 0.0159 -1.0000 -1.0000 4812075 1580579295.40 151.5537 60.0002 32.0000 1.9980 1.9984 419.2922 419.3990 0.0160 -1.0000 -1.0000 4812138 1580579295.50 151.5537 60.0002 32.0000 1.9978 1.9982 419.2864 419.3934 0.0160 -1.0000 -1.0000 4812216 1580579295.60 151.5537 60.0002 32.0000 1.9978 1.9982 419.2374 419.3441 0.0159 -1.0000 -1.0000 4812278 1580579295.70 151.5537 60.0002 32.0000 1.9987 1.9992 419.1840 419.2914 0.0161 -1.0000 -1.0000 4812341 1580579295.80 151.5537 60.0002 32.0000 1.9986 1.9990 419.0952 419.2027 0.0161 -1.0000 -1.0000 4812575 1580579295.90 151.5026 60.0002 32.0000 1.9989 1.9993 419.1326 419.2394 0.0160 -1.0000 -1.0000 4812638 1580579296.00 151.5026 60.0002 32.0000 1.9982 1.9987 419.2441 419.3516 0.0161 -1.0000 -1.0000 4812700 1580579296.10 151.5026 60.0002 32.0000 1.9978 1.9983 419.3501 419.4565 0.0159 -1.0000 -1.0000 4812763 1580579296.20 151.5026 60.0002 32.0000 1.9984 1.9989 419.0461 419.1525 0.0159 -1.0000 -1.0000 4812825 1580579296.30 151.5026 60.0002 32.0000 1.9971 1.9976 419.1689 419.2745 0.0158 -1.0000 -1.0000 4813075 1580579296.40 151.4728 60.0002 32.0000 1.9976 1.9980 419.3502 419.4584 0.0161 -1.0000 -1.0000 4813138 1580579296.50 151.4705 60.0002 32.0000 1.9987 1.9991 419.3512 419.4574 0.0158 -1.0000 -1.0000 4813184 1580579296.60 151.4705 60.0002 32.0000 1.9985 1.9989 419.1943 419.2997 0.0158 -1.0000 -1.0000 4813263 1580579296.70 151.4705 60.0002 32.0000 1.9986 1.9990 419.1617 419.2670 0.0158 -1.0000 -1.0000 4813325 1580579296.80 151.4705 60.0002 32.0000 1.9988 1.9992 419.1406 419.2468 0.0159 -1.0000 -1.0000 4813559 1580579296.90 151.4705 60.0002 32.0000 1.9983 1.9987 419.3145 419.4208 0.0159 -1.0000 -1.0000 4813622 1580579297.00 151.4736 60.0002 32.0000 1.9977 1.9982 419.3452 419.4514 0.0159 -1.0000 -1.0000 4813684 1580579297.10 151.4736 60.0002 32.0000 1.9991 1.9995 419.2663 419.3726 0.0159 -1.0000 -1.0000 4813763 1580579297.20 151.4736 60.0002 32.0000 1.9987 1.9991 419.2351 419.3411 0.0159 -1.0000 -1.0000 4813825 1580579297.30 151.4736 60.0002 32.0000 1.9985 1.9989 419.1510 419.2572 0.0159 -1.0000 -1.0000 4814059 1580579297.40 151.4736 60.0002 32.0000 1.9987 1.9991 419.1791 419.2862 0.0161 -1.0000 -1.0000 4814122 1580579297.50 151.5302 60.0002 32.0000 1.9980 1.9984 419.2390 419.3452 0.0159 -1.0000 -1.0000 4814200 1580579297.60 151.5302 60.0002 32.0000 1.9987 1.9991 419.3467 419.4532 0.0160 -1.0000 -1.0000 4814247 1580579297.70 151.5302 60.0002 32.0000 1.9990 1.9994 419.2473 419.3535 0.0159 -1.0000 -1.0000 4814325 1580579297.80 151.5302 60.0002 32.0000 1.9990 1.9994 419.1799 419.2880 0.0161 -1.0000 -1.0000 4814388 1580579297.90 151.5302 60.0002 32.0000 1.9985 1.9989 419.0016 419.1068 0.0158 -1.0000 -1.0000 4814731 1580579298.00 151.5302 60.0002 32.0000 1.9982 1.9986 419.1397 419.2445 0.0157 -1.0000 -1.0000 4814794 1580579298.10 151.5473 60.0002 32.0000 1.9976 1.9980 419.2567 419.3626 0.0159 -1.0000 -1.0000 4814856 1580579298.20 151.5473 60.0002 32.0000 1.9980 1.9984 419.3155 419.4216 0.0159 -1.0000 -1.0000 4814919 1580579298.30 151.5473 60.0002 32.0000 1.9975 1.9979 419.3611 419.4676 0.0159 -1.0000 -1.0000 4814997 1580579298.40 151.5473 60.0002 32.0000 1.9983 1.9987 419.0185 419.1232 0.0158 -1.0000 -1.0000 4815482 1580579298.50 151.5473 60.0002 32.0000 1.9981 1.9986 419.1516 419.2584 0.0160 -1.0000 -1.0000 4815544 1580579298.60 151.5473 60.0002 32.0000 1.9982 1.9986 419.2478 419.3550 0.0160 -1.0000 -1.0000 4815606 1580579298.70 151.5171 60.0002 32.0000 1.9982 1.9986 419.3785 419.4843 0.0159 -1.0000 -1.0000 4815684 1580579298.80 151.5171 60.0002 32.0000 1.9980 1.9984 419.3131 419.4193 0.0159 -1.0000 -1.0000 4815747 1580579298.90 151.5171 60.0002 32.0000 1.9978 1.9982 419.1807 419.2881 0.0161 -1.0000 -1.0000 4815809 1580579299.00 151.5171 60.0002 32.0000 1.9989 1.9993 419.0292 419.1354 0.0159 -1.0000 -1.0000 4815872 1580579299.10 151.5171 60.0002 32.0000 1.9988 1.9992 419.1736 419.2798 0.0159 -1.0000 -1.0000 4815950 1580579299.20 151.4879 60.0002 32.0000 1.9980 1.9984 419.1920 419.2983 0.0159 -1.0000 -1.0000 4816013 1580579299.30 151.4753 60.0002 32.0000 1.9972 1.9976 419.2874 419.3936 0.0159 -1.0000 -1.0000 4816091 1580579299.40 151.4753 60.0002 32.0000 1.9983 1.9987 419.3746 419.4811 0.0160 -1.0000 -1.0000 4816325 1580579299.50 151.4753 60.0002 32.0000 1.9988 1.9993 419.1054 419.2132 0.0161 -1.0000 -1.0000 4816388 1580579299.60 151.4753 60.0002 32.0000 1.9990 1.9994 419.0474 419.1543 0.0160 -1.0000 -1.0000 4816450 1580579299.70 151.4753 60.0002 32.0000 1.9983 1.9987 419.2460 419.3524 0.0159 -1.0000 -1.0000 4816513 1580579299.80 151.5101 60.0001 32.0000 1.9980 1.9984 419.4160 419.5224 0.0158 -1.0000 -1.0000 4816575 1580579299.90 151.5101 60.0001 32.0000 1.9990 1.9994 419.1913 419.2965 0.0158 -1.0000 -1.0000 4816809 1580579300.00 151.5101 60.0001 32.0000 1.9992 1.9996 419.1442 419.2509 0.0160 -1.0000 -1.0000 4816888 1580579300.10 151.5101 60.0001 32.0000 1.9991 1.9996 419.2021 419.3081 0.0159 -1.0000 -1.0000 4816950 1580579300.20 151.5101 60.0001 32.0000 1.9984 1.9988 419.3213 419.4272 0.0159 -1.0000 -1.0000 4817013 1580579300.30 151.5101 60.0001 32.0000 1.9981 1.9985 419.3693 419.4762 0.0160 -1.0000 -1.0000 4817075 1580579300.40 151.5101 60.0001 32.0000 1.9983 1.9987 419.1698 419.2755 0.0159 -1.0000 -1.0000 4817309 1580579300.50 151.5101 60.0001 32.0000 1.9988 1.9993 419.1196 419.2265 0.0160 -1.0000 -1.0000 4817372 1580579300.60 151.5101 60.0001 32.0000 1.9990 1.9994 419.2362 419.3425 0.0159 -1.0000 -1.0000 4817450 1580579300.70 151.5101 60.0001 32.0000 1.9980 1.9984 419.3467 419.4534 0.0160 -1.0000 -1.0000 4817497 1580579300.80 151.5338 60.0001 32.0000 1.9975 1.9979 419.3540 419.4603 0.0159 -1.0000 -1.0000 4817559 1580579300.90 151.5338 60.0001 32.0000 1.9976 1.9980 419.2347 419.3414 0.0160 -1.0000 -1.0000 4817856 1580579301.00 151.5338 60.0001 32.0000 1.9982 1.9986 419.1379 419.2446 0.0159 -1.0000 -1.0000 4817919 1580579301.10 151.5338 60.0001 32.0000 1.9987 1.9991 419.0684 419.1746 0.0160 -1.0000 -1.0000 4817997 1580579301.20 151.5338 60.0001 32.0000 1.9980 1.9985 419.1214 419.2270 0.0157 -1.0000 -1.0000 4818059 1580579301.30 151.5411 60.0001 32.0000 1.9978 1.9982 419.2175 419.3227 0.0158 -1.0000 -1.0000 4818122 1580579301.40 151.5586 60.0001 32.0000 1.9978 1.9982 419.2948 419.4009 0.0159 -1.0000 -1.0000 4818294 1580579301.50 151.5586 60.0001 32.0000 1.9986 1.9990 419.1244 419.2314 0.0161 -1.0000 -1.0000 4818372 1580579301.60 151.5586 60.0001 32.0000 1.9989 1.9993 419.0628 419.1698 0.0160 -1.0000 -1.0000 4818419 1580579301.70 151.5586 60.0001 32.0000 1.9985 1.9990 419.1391 419.2455 0.0160 -1.0000 -1.0000 4818497 1580579301.80 151.5586 60.0001 32.0000 1.9971 1.9976 419.2735 419.3804 0.0160 -1.0000 -1.0000 4818559 1580579301.90 151.4653 60.0001 32.0000 1.9970 1.9974 419.2009 419.3067 0.0159 -1.0000 -1.0000 4818622 1580579302.00 151.4653 60.0001 32.0000 1.9976 1.9981 419.1237 419.2305 0.0160 -1.0000 -1.0000 4818809 1580579302.10 151.4653 60.0001 32.0000 1.9981 1.9985 419.0580 419.1645 0.0159 -1.0000 -1.0000 4818872 1580579302.20 151.4653 60.0001 32.0000 1.9986 1.9990 419.0678 419.1740 0.0159 -1.0000 -1.0000 4818934 1580579302.30 151.4682 60.0001 32.0000 1.9985 1.9989 419.1541 419.2606 0.0159 -1.0000 -1.0000 4819013 1580579302.40 151.5012 60.0001 32.0000 1.9982 1.9986 419.3613 419.4682 0.0160 -1.0000 -1.0000 4819075 1580579302.50 151.5012 60.0001 32.0000 1.9980 1.9984 419.2701 419.3759 0.0158 -1.0000 -1.0000 4819309 1580579302.60 151.5012 60.0001 32.0000 1.9989 1.9993 419.1993 419.3052 0.0159 -1.0000 -1.0000 4819372 1580579302.70 151.5012 60.0001 32.0000 1.9989 1.9993 419.1257 419.2321 0.0159 -1.0000 -1.0000 4819434 1580579302.80 151.5012 60.0001 32.0000 1.9986 1.9991 419.1670 419.2731 0.0159 -1.0000 -1.0000 4819497 1580579302.90 151.4240 60.0001 32.0000 1.9979 1.9984 419.2958 419.4020 0.0159 -1.0000 -1.0000 4819575 1580579303.00 151.4240 60.0001 32.0000 1.9981 1.9985 419.2860 419.3923 0.0159 -1.0000 -1.0000 4819950 1580579303.10 151.4240 60.0001 32.0000 1.9978 1.9982 419.1195 419.2259 0.0159 -1.0000 -1.0000 4820028 1580579303.20 151.4240 60.0001 32.0000 1.9981 1.9985 419.0838 419.1900 0.0159 -1.0000 -1.0000 4820091 1580579303.30 151.4240 60.0001 32.0000 1.9985 1.9989 419.2666 419.3738 0.0160 -1.0000 -1.0000 4820154 1580579303.40 151.5032 60.0001 32.0000 1.9974 1.9978 419.2996 419.4062 0.0160 -1.0000 -1.0000 4820216 1580579303.50 151.5032 60.0001 32.0000 1.9975 1.9979 419.2496 419.3565 0.0160 -1.0000 -1.0000 4820497 1580579303.60 151.5032 60.0001 32.0000 1.9979 1.9983 419.0912 419.1979 0.0160 -1.0000 -1.0000 4820559 1580579303.70 151.5032 60.0001 32.0000 1.9989 1.9993 419.0635 419.1702 0.0159 -1.0000 -1.0000 4820638 1580579303.80 151.5032 60.0001 32.0000 1.9982 1.9987 419.0543 419.1607 0.0159 -1.0000 -1.0000 4820700 1580579303.90 151.5143 60.0001 32.0000 1.9978 1.9982 419.2045 419.3098 0.0159 -1.0000 -1.0000 4820763 1580579304.00 151.5254 60.0001 32.0000 1.9975 1.9979 419.2537 419.3602 0.0158 -1.0000 -1.0000 4821044 1580579304.10 151.5254 60.0001 32.0000 1.9979 1.9983 419.1691 419.2750 0.0159 -1.0000 -1.0000 4821106 1580579304.20 151.5254 60.0001 32.0000 1.9990 1.9994 419.1252 419.2298 0.0157 -1.0000 -1.0000 4821169 1580579304.30 151.5254 60.0001 32.0000 1.9971 1.9975 419.0427 419.1483 0.0158 -1.0000 -1.0000 4821247 1580579304.40 151.5254 60.0001 32.0000 1.9977 1.9981 419.0486 419.1548 0.0159 -1.0000 -1.0000 4821309 1580579304.50 151.5800 60.0001 32.0000 1.9974 1.9978 419.2546 419.3603 0.0159 -1.0000 -1.0000 4821372 1580579304.60 151.5800 60.0001 32.0000 1.9975 1.9979 419.3228 419.4293 0.0159 -1.0000 -1.0000 4821559 1580579304.70 151.5800 60.0001 32.0000 1.9988 1.9992 419.1428 419.2492 0.0159 -1.0000 -1.0000 4821622 1580579304.80 151.5800 60.0001 32.0000 1.9990 1.9994 419.0331 419.1390 0.0159 -1.0000 -1.0000 4821684 1580579304.90 151.5800 60.0001 32.0000 1.9984 1.9988 419.0086 419.1153 0.0160 -1.0000 -1.0000 4821763 1580579305.00 151.5683 60.0000 32.0000 1.9982 1.9986 419.1356 419.2416 0.0159 -1.0000 -1.0000 4821825 1580579305.10 151.5410 59.9996 32.0000 1.9975 1.9980 419.3071 419.4136 0.0160 -1.0000 -1.0000 4821950 1580579305.20 151.5410 59.9996 32.0000 1.9978 1.9982 419.1619 419.2693 0.0161 -1.0000 -1.0000 4822013 1580579305.30 151.5410 59.9996 32.0000 1.9984 1.9988 419.1223 419.2293 0.0160 -1.0000 -1.0000 4822075 1580579305.40 151.5410 59.9996 32.0000 1.9991 1.9995 419.1216 419.2274 0.0159 -1.0000 -1.0000 4822154 1580579305.50 151.5410 59.9996 32.0000 1.9978 1.9983 419.2656 419.3724 0.0160 -1.0000 -1.0000 4822216 1580579305.60 151.4707 59.9996 32.0000 1.9975 1.9979 419.2919 419.3980 0.0160 -1.0000 -1.0000 4822278 1580579305.70 151.4707 59.9996 32.0000 1.9979 1.9983 419.2467 419.3538 0.0160 -1.0000 -1.0000 4822341 1580579305.80 151.4707 59.9996 32.0000 1.9991 1.9995 419.2116 419.3181 0.0160 -1.0000 -1.0000 4822403 1580579305.90 151.4707 59.9996 32.0000 1.9994 1.9998 419.2488 419.3550 0.0159 -1.0000 -1.0000 4822466 1580579306.00 151.4707 59.9996 32.0000 1.9985 1.9989 419.0339 419.1406 0.0160 -1.0000 -1.0000 4822544 1580579306.10 151.4707 59.9996 32.0000 1.9982 1.9987 419.1598 419.2661 0.0159 -1.0000 -1.0000 4823075 1580579306.20 151.5104 59.9996 32.0000 1.9984 1.9989 419.2939 419.4006 0.0160 -1.0000 -1.0000 4823138 1580579306.30 151.5104 59.9996 32.0000 1.9985 1.9989 419.2568 419.3636 0.0160 -1.0000 -1.0000 4823200 1580579306.40 151.5104 59.9996 32.0000 1.9987 1.9991 419.1532 419.2597 0.0159 -1.0000 -1.0000 4823263 1580579306.50 151.5104 59.9996 32.0000 1.9988 1.9993 419.1393 419.2461 0.0160 -1.0000 -1.0000 4823325 1580579306.60 151.5104 59.9996 32.0000 1.9986 1.9990 419.2837 419.3905 0.0160 -1.0000 -1.0000 4823466 1580579306.70 151.5121 59.9996 32.0000 1.9978 1.9982 419.3191 419.4254 0.0159 -1.0000 -1.0000 4823528 1580579306.80 151.5195 59.9996 32.0000 1.9972 1.9976 419.3473 419.4533 0.0159 -1.0000 -1.0000 4823591 1580579306.90 151.5195 59.9996 32.0000 1.9982 1.9986 419.1785 419.2847 0.0159 -1.0000 -1.0000 4823669 1580579307.00 151.5195 59.9996 32.0000 1.9985 1.9990 419.0551 419.1622 0.0160 -1.0000 -1.0000 4823732 1580579307.10 151.5195 59.9996 32.0000 1.9984 1.9988 419.0741 419.1797 0.0159 -1.0000 -1.0000 4823966 1580579307.20 151.5195 59.9996 32.0000 1.9980 1.9984 419.1406 419.2470 0.0159 -1.0000 -1.0000 4824028 1580579307.30 151.5584 59.9996 32.0000 1.9980 1.9984 419.1995 419.3054 0.0159 -1.0000 -1.0000 4824091 1580579307.40 151.5584 59.9996 32.0000 1.9989 1.9993 419.2082 419.3147 0.0160 -1.0000 -1.0000 4824169 1580579307.50 151.5584 59.9996 32.0000 1.9987 1.9991 419.1212 419.2282 0.0160 -1.0000 -1.0000 4824232 1580579307.60 151.5584 59.9996 32.0000 1.9976 1.9980 419.1469 419.2521 0.0158 -1.0000 -1.0000 4824325 1580579307.70 151.5584 59.9996 32.0000 1.9976 1.9981 419.2790 419.3857 0.0160 -1.0000 -1.0000 4824403 1580579307.80 151.4734 59.9996 32.0000 1.9978 1.9983 419.3048 419.4116 0.0159 -1.0000 -1.0000 4824466 1580579307.90 151.4522 59.9996 32.0000 1.9980 1.9984 419.2642 419.3714 0.0161 -1.0000 -1.0000 4824528 1580579308.00 151.4522 59.9996 32.0000 1.9986 1.9991 419.1871 419.2942 0.0160 -1.0000 -1.0000 4824591 1580579308.10 151.4522 59.9996 32.0000 1.9973 1.9977 419.1903 419.2971 0.0160 -1.0000 -1.0000 4824653 1580579308.20 151.4522 59.9996 32.0000 1.9975 1.9980 419.1494 419.2556 0.0159 -1.0000 -1.0000 4824997 1580579308.30 151.4522 59.9996 32.0000 1.9977 1.9981 419.2878 419.3934 0.0158 -1.0000 -1.0000 4825075 1580579308.40 151.4633 59.9996 32.0000 1.9973 1.9977 419.2349 419.3411 0.0159 -1.0000 -1.0000 4825138 1580579308.50 151.4633 59.9996 32.0000 1.9986 1.9990 419.0769 419.1822 0.0158 -1.0000 -1.0000 4825200 1580579308.60 151.4633 59.9996 32.0000 1.9985 1.9989 419.1050 419.2122 0.0160 -1.0000 -1.0000 4825278 1580579308.70 151.4633 59.9996 32.0000 1.9979 1.9983 419.2939 419.4000 0.0158 -1.0000 -1.0000 4825669 1580579308.80 151.4633 59.9996 32.0000 1.9982 1.9987 419.2026 419.3085 0.0159 -1.0000 -1.0000 4825732 1580579308.90 151.4633 59.9996 32.0000 1.9987 1.9991 419.1659 419.2707 0.0158 -1.0000 -1.0000 4825809 1580579309.00 151.4771 59.9996 32.0000 1.9990 1.9994 419.0736 419.1791 0.0158 -1.0000 -1.0000 4825872 1580579309.10 151.4789 59.9996 32.0000 1.9985 1.9989 419.0578 419.1633 0.0158 -1.0000 -1.0000 4825934 1580579309.20 151.4789 59.9996 32.0000 1.9979 1.9984 419.3431 419.4489 0.0159 -1.0000 -1.0000 4826091 1580579309.30 151.4789 59.9996 32.0000 1.9983 1.9987 419.3442 419.4506 0.0159 -1.0000 -1.0000 4826153 1580579309.40 151.4789 59.9996 32.0000 1.9984 1.9988 419.3600 419.4656 0.0159 -1.0000 -1.0000 4826216 1580579309.50 151.4728 59.9996 32.0000 1.9976 1.9980 419.2160 419.3234 0.0159 -1.0000 -1.0000 4826279 1580579309.60 151.4404 59.9996 32.0000 1.9984 1.9988 419.1365 419.2426 0.0159 -1.0000 -1.0000 4826341 1580579309.70 151.4404 59.9996 32.0000 1.9978 1.9982 419.2058 419.3126 0.0160 -1.0000 -1.0000 4826591 1580579309.80 151.4404 59.9996 32.0000 1.9977 1.9981 419.3369 419.4429 0.0158 -1.0000 -1.0000 4826653 1580579309.90 151.4404 59.9996 32.0000 1.9988 1.9992 419.2247 419.3315 0.0160 -1.0000 -1.0000 4826716 1580579310.00 151.4404 59.9996 32.0000 1.9993 1.9998 419.0759 419.1829 0.0160 -1.0000 -1.0000 4826778 1580579310.10 151.4655 60.0001 32.0000 1.9991 1.9995 419.0343 419.1402 0.0159 -1.0000 -1.0000 4826841 1580579310.20 151.4655 60.0001 32.0000 1.9978 1.9982 419.1269 419.2332 0.0159 -1.0000 -1.0000 4827075 1580579310.30 151.4655 60.0001 32.0000 1.9972 1.9976 419.3002 419.4069 0.0160 -1.0000 -1.0000 4827138 1580579310.40 151.4655 60.0001 32.0000 1.9974 1.9978 419.2070 419.3141 0.0161 -1.0000 -1.0000 4827200 1580579310.50 151.4655 60.0001 32.0000 1.9979 1.9983 419.2181 419.3244 0.0159 -1.0000 -1.0000 4827263 1580579310.60 151.4655 60.0001 32.0000 1.9982 1.9987 419.2292 419.3352 0.0159 -1.0000 -1.0000 4827341 1580579310.70 151.4655 60.0001 32.0000 1.9985 1.9989 419.0701 419.1763 0.0159 -1.0000 -1.0000 4827403 1580579310.80 151.5035 60.0001 32.0000 1.9975 1.9980 419.2007 419.3067 0.0159 -1.0000 -1.0000 4827466 1580579310.90 151.5035 60.0001 32.0000 1.9978 1.9982 419.2820 419.3886 0.0159 -1.0000 -1.0000 4827544 1580579311.00 151.5035 60.0001 32.0000 1.9980 1.9984 419.2579 419.3643 0.0159 -1.0000 -1.0000 4827606 1580579311.10 151.5035 60.0001 32.0000 1.9980 1.9984 419.1048 419.2121 0.0161 -1.0000 -1.0000 4827669 1580579311.20 151.5035 60.0001 32.0000 1.9979 1.9984 418.9893 419.0959 0.0159 -1.0000 -1.0000 4827747 1580579311.30 151.5035 60.0001 32.0000 1.9974 1.9979 419.1083 419.2147 0.0160 -1.0000 -1.0000 4827794 1580579311.40 151.4641 60.0001 32.0000 1.9976 1.9980 419.2412 419.3482 0.0160 -1.0000 -1.0000 4827872 1580579311.50 151.4641 60.0001 32.0000 1.9975 1.9979 419.2665 419.3730 0.0159 -1.0000 -1.0000 4827934 1580579311.60 151.4641 60.0001 32.0000 1.9982 1.9986 419.1983 419.3044 0.0159 -1.0000 -1.0000 4827997 1580579311.70 151.4641 60.0001 32.0000 1.9988 1.9992 419.1252 419.2304 0.0157 -1.0000 -1.0000 4828075 1580579311.80 151.4641 60.0001 32.0000 1.9980 1.9984 419.2052 419.3100 0.0159 -1.0000 -1.0000 4828716 1580579311.90 151.4553 60.0001 32.0000 1.9974 1.9978 419.2045 419.3120 0.0161 -1.0000 -1.0000 4828778 1580579312.00 151.4553 60.0001 32.0000 1.9987 1.9991 419.2547 419.3620 0.0161 -1.0000 -1.0000 4828856 1580579312.10 151.4553 60.0001 32.0000 1.9991 1.9995 419.0025 419.1084 0.0159 -1.0000 -1.0000 4828919 1580579312.20 151.4553 60.0001 32.0000 1.9979 1.9983 419.0934 419.1999 0.0159 -1.0000 -1.0000 4828997 1580579312.30 151.4553 60.0001 32.0000 1.9980 1.9984 419.1359 419.2416 0.0158 -1.0000 -1.0000 4829075 1580579312.40 151.4631 60.0001 32.0000 1.9976 1.9980 419.3046 419.4102 0.0157 -1.0000 -1.0000 4829138 1580579312.50 151.4889 60.0001 32.0000 1.9982 1.9986 419.2410 419.3472 0.0160 -1.0000 -1.0000 4829200 1580579312.60 151.4889 60.0001 32.0000 1.9991 1.9995 419.1993 419.3068 0.0161 -1.0000 -1.0000 4829278 1580579312.70 151.4889 60.0001 32.0000 1.9987 1.9991 419.0604 419.1664 0.0158 -1.0000 -1.0000 4829341 1580579312.80 151.4889 60.0001 32.0000 1.9980 1.9984 419.0291 419.1350 0.0159 -1.0000 -1.0000 4829403 1580579312.90 151.4889 60.0001 32.0000 1.9979 1.9983 419.2071 419.3129 0.0159 -1.0000 -1.0000 4829482 1580579313.00 151.5527 60.0001 32.0000 1.9975 1.9979 419.2299 419.3369 0.0161 -1.0000 -1.0000 4829544 1580579313.10 151.5527 60.0001 32.0000 1.9987 1.9991 419.1061 419.2127 0.0159 -1.0000 -1.0000 4829622 1580579313.20 151.5527 60.0001 32.0000 1.9986 1.9991 419.0237 419.1305 0.0160 -1.0000 -1.0000 4829684 1580579313.30 151.5527 60.0001 32.0000 1.9981 1.9985 419.1046 419.2115 0.0160 -1.0000 -1.0000 4830372 1580579313.40 151.5527 60.0001 32.0000 1.9980 1.9985 419.2328 419.3400 0.0160 -1.0000 -1.0000 4830450 1580579313.50 151.5303 60.0001 32.0000 1.9976 1.9980 419.2754 419.3816 0.0159 -1.0000 -1.0000 4830513 1580579313.60 151.5082 60.0001 32.0000 1.9977 1.9981 419.2079 419.3140 0.0159 -1.0000 -1.0000 4830575 1580579313.70 151.5082 60.0001 32.0000 1.9981 1.9985 419.1518 419.2573 0.0158 -1.0000 -1.0000 4830653 1580579313.80 151.5082 60.0001 32.0000 1.9985 1.9989 418.9743 419.0803 0.0159 -1.0000 -1.0000 4830950 1580579313.90 151.5082 60.0001 32.0000 1.9984 1.9988 418.9546 419.0613 0.0160 -1.0000 -1.0000 4831013 1580579314.00 151.5082 60.0001 32.0000 1.9979 1.9983 419.2019 419.3071 0.0157 -1.0000 -1.0000 4831075 1580579314.10 151.4729 60.0001 32.0000 1.9971 1.9975 419.2699 419.3772 0.0160 -1.0000 -1.0000 4831138 1580579314.20 151.4729 60.0001 32.0000 1.9979 1.9983 419.2461 419.3527 0.0159 -1.0000 -1.0000 4831200 1580579314.30 151.4729 60.0001 32.0000 1.9985 1.9989 419.1481 419.2546 0.0160 -1.0000 -1.0000 4831278 1580579314.40 151.4729 60.0001 32.0000 1.9983 1.9987 419.0235 419.1306 0.0160 -1.0000 -1.0000 4831341 1580579314.50 151.4729 60.0001 32.0000 1.9979 1.9983 419.2456 419.3518 0.0159 -1.0000 -1.0000 4831403 1580579314.60 151.5164 60.0006 32.0000 1.9986 1.9990 419.2620 419.3679 0.0159 -1.0000 -1.0000 4831482 1580579314.70 151.5164 60.0006 32.0000 1.9988 1.9992 419.1324 419.2405 0.0162 -1.0000 -1.0000 4831544 1580579314.80 151.5164 60.0006 32.0000 1.9995 1.9999 419.1449 419.2523 0.0161 -1.0000 -1.0000 4831606 1580579314.90 151.5164 60.0006 32.0000 1.9991 1.9995 419.2867 419.3932 0.0159 -1.0000 -1.0000 4831669 1580579315.00 151.5164 60.0006 32.0000 1.9982 1.9986 419.3234 419.4312 0.0160 -1.0000 -1.0000 4831747 1580579315.10 151.5164 60.0006 32.0000 1.9986 1.9990 419.2192 419.3250 0.0159 -1.0000 -1.0000 4831809 1580579315.20 151.4260 60.0006 32.0000 1.9990 1.9994 419.0956 419.2016 0.0159 -1.0000 -1.0000 4831872 1580579315.30 151.4260 60.0006 32.0000 1.9986 1.9990 419.1946 419.3014 0.0160 -1.0000 -1.0000 4831934 1580579315.40 151.4260 60.0006 32.0000 1.9987 1.9991 419.3091 419.4155 0.0158 -1.0000 -1.0000 4832122 1580579315.50 151.4260 60.0006 32.0000 1.9989 1.9993 419.2519 419.3572 0.0158 -1.0000 -1.0000 4832185 1580579315.60 151.4260 60.0006 32.0000 1.9983 1.9987 419.2842 419.3900 0.0158 -1.0000 -1.0000 4832247 1580579315.70 151.5462 60.0006 32.0000 1.9992 1.9996 419.0815 419.1877 0.0159 -1.0000 -1.0000 4832325 1580579315.80 151.5541 60.0006 32.0000 1.9993 1.9997 419.0522 419.1585 0.0159 -1.0000 -1.0000 4832388 1580579315.90 151.5541 60.0006 32.0000 1.9978 1.9982 419.2605 419.3661 0.0158 -1.0000 -1.0000 4832606 1580579316.00 151.5541 60.0006 32.0000 1.9980 1.9984 419.2896 419.3959 0.0160 -1.0000 -1.0000 4832684 1580579316.10 151.5541 60.0006 32.0000 1.9978 1.9982 419.2840 419.3906 0.0159 -1.0000 -1.0000 4832747 1580579316.20 151.5601 60.0006 32.0000 1.9984 1.9988 419.2319 419.3379 0.0159 -1.0000 -1.0000 4832809 1580579316.30 151.5874 60.0006 32.0000 1.9989 1.9993 419.1246 419.2309 0.0159 -1.0000 -1.0000 4832888 1580579316.40 151.5874 60.0006 32.0000 1.9982 1.9986 419.2357 419.3420 0.0159 -1.0000 -1.0000 4833216 1580579316.50 151.5874 60.0006 32.0000 1.9980 1.9984 419.2788 419.3848 0.0159 -1.0000 -1.0000 4833278 1580579316.60 151.5874 60.0006 32.0000 1.9989 1.9993 419.2815 419.3877 0.0159 -1.0000 -1.0000 4833341 1580579316.70 151.5874 60.0006 32.0000 1.9989 1.9994 419.0628 419.1693 0.0159 -1.0000 -1.0000 4833403 1580579316.80 151.5013 60.0006 32.0000 1.9986 1.9991 418.9660 419.0732 0.0160 -1.0000 -1.0000 4833466 1580579316.90 151.5013 60.0006 32.0000 1.9988 1.9992 419.0056 419.1125 0.0160 -1.0000 -1.0000 4833872 1580579317.00 151.5013 60.0006 32.0000 1.9977 1.9982 419.2509 419.3578 0.0160 -1.0000 -1.0000 4833934 1580579317.10 151.5013 60.0006 32.0000 1.9971 1.9975 419.3338 419.4403 0.0159 -1.0000 -1.0000 4833997 1580579317.20 151.5013 60.0006 32.0000 1.9977 1.9982 419.2834 419.3895 0.0159 -1.0000 -1.0000 4834075 1580579317.30 151.4840 60.0006 32.0000 1.9986 1.9990 419.2841 419.3909 0.0160 -1.0000 -1.0000 4834122 1580579317.40 151.4717 60.0006 32.0000 1.9982 1.9987 419.1442 419.2503 0.0158 -1.0000 -1.0000 4834356 1580579317.50 151.4717 60.0006 32.0000 1.9977 1.9981 419.1379 419.2438 0.0159 -1.0000 -1.0000 4834419 1580579317.60 151.4717 60.0006 32.0000 1.9977 1.9981 419.2359 419.3431 0.0160 -1.0000 -1.0000 4834481 1580579317.70 151.4717 60.0006 32.0000 1.9965 1.9969 419.2731 419.3801 0.0160 -1.0000 -1.0000 4834559 1580579317.80 151.4717 60.0006 32.0000 1.9984 1.9988 419.1897 419.2960 0.0159 -1.0000 -1.0000 4834638 1580579317.90 151.4717 60.0006 32.0000 1.9982 1.9986 419.0139 419.1191 0.0158 -1.0000 -1.0000 4834700 1580579318.00 151.4676 60.0006 32.0000 1.9988 1.9992 419.0255 419.1319 0.0159 -1.0000 -1.0000 4834778 1580579318.10 151.4459 60.0006 32.0000 1.9984 1.9988 419.1240 419.2305 0.0160 -1.0000 -1.0000 4834841 1580579318.20 151.4459 60.0006 32.0000 1.9981 1.9986 419.2701 419.3767 0.0160 -1.0000 -1.0000 4834903 1580579318.30 151.4459 60.0006 32.0000 1.9984 1.9988 419.2986 419.4051 0.0159 -1.0000 -1.0000 4834966 1580579318.40 151.4685 60.0006 32.0000 1.9982 1.9987 419.3549 419.4624 0.0160 -1.0000 -1.0000 4835028 1580579318.50 151.4685 60.0006 32.0000 1.9982 1.9986 419.0526 419.1590 0.0159 -1.0000 -1.0000 4835278 1580579318.60 151.4685 60.0006 32.0000 1.9978 1.9982 419.0808 419.1875 0.0160 -1.0000 -1.0000 4835372 1580579318.70 151.4685 60.0006 32.0000 1.9978 1.9982 419.0239 419.1301 0.0159 -1.0000 -1.0000 4835434 1580579318.80 151.4685 60.0006 32.0000 1.9989 1.9993 419.2939 419.4006 0.0160 -1.0000 -1.0000 4835497 1580579318.90 151.4685 60.0006 32.0000 1.9983 1.9987 419.2929 419.3999 0.0160 -1.0000 -1.0000 4835559 1580579319.00 151.5885 60.0006 32.0000 1.9988 1.9992 419.1072 419.2130 0.0159 -1.0000 -1.0000 4835763 1580579319.10 151.5885 60.0006 32.0000 1.9992 1.9996 419.1198 419.2265 0.0160 -1.0000 -1.0000 4835825 1580579319.20 151.5885 60.0006 32.0000 1.9985 1.9989 419.1238 419.2296 0.0158 -1.0000 -1.0000 4835888 1580579319.30 151.5885 60.0006 32.0000 1.9984 1.9988 419.1735 419.2802 0.0160 -1.0000 -1.0000 4835950 1580579319.40 151.5885 60.0006 32.0000 1.9981 1.9985 419.3107 419.4176 0.0160 -1.0000 -1.0000 4836028 1580579319.50 151.5799 60.0006 32.0000 1.9983 1.9988 419.2110 419.3172 0.0159 -1.0000 -1.0000 4836263 1580579319.60 151.5799 60.0006 32.0000 1.9982 1.9986 419.1435 419.2500 0.0159 -1.0000 -1.0000 4836325 1580579319.70 151.5799 60.0006 32.0000 1.9987 1.9991 419.1005 419.2067 0.0159 -1.0000 -1.0000 4836403 1580579319.80 151.5799 60.0006 32.0000 1.9981 1.9985 419.0848 419.1912 0.0159 -1.0000 -1.0000 4836466 1580579319.90 151.5799 60.0006 32.0000 1.9976 1.9980 419.3331 419.4398 0.0159 -1.0000 -1.0000 4836528 1580579320.00 151.5684 60.0006 32.0000 1.9975 1.9979 419.3479 419.4549 0.0161 -1.0000 -1.0000 4837231 1580579320.10 151.5601 60.0006 32.0000 1.9981 1.9985 419.3194 419.4268 0.0160 -1.0000 -1.0000 4837294 1580579320.20 151.5601 60.0006 32.0000 1.9984 1.9988 419.0841 419.1911 0.0161 -1.0000 -1.0000 4837356 1580579320.30 151.5601 60.0006 32.0000 1.9987 1.9991 419.1228 419.2299 0.0160 -1.0000 -1.0000 4837434 1580579320.40 151.5601 60.0006 32.0000 1.9976 1.9980 419.1664 419.2719 0.0159 -1.0000 -1.0000 4837497 1580579320.50 151.5601 60.0006 32.0000 1.9978 1.9983 419.3434 419.4502 0.0160 -1.0000 -1.0000 4837559 1580579320.60 151.5534 60.0006 32.0000 1.9979 1.9983 419.2707 419.3779 0.0160 -1.0000 -1.0000 4837622 1580579320.70 151.5534 60.0006 32.0000 1.9985 1.9989 419.1057 419.2124 0.0160 -1.0000 -1.0000 4837684 1580579320.80 151.5534 60.0006 32.0000 1.9990 1.9994 419.1600 419.2676 0.0161 -1.0000 -1.0000 4837747 1580579320.90 151.5534 60.0006 32.0000 1.9983 1.9988 419.2186 419.3251 0.0159 -1.0000 -1.0000 4837825 1580579321.00 151.5534 60.0006 32.0000 1.9983 1.9987 419.3916 419.4985 0.0160 -1.0000 -1.0000 4837888 1580579321.10 151.4757 60.0006 32.0000 1.9979 1.9983 419.2835 419.3907 0.0160 -1.0000 -1.0000 4837966 1580579321.20 151.4689 60.0006 32.0000 1.9985 1.9989 419.1317 419.2386 0.0160 -1.0000 -1.0000 4838028 1580579321.30 151.4689 60.0006 32.0000 1.9988 1.9992 419.1088 419.2151 0.0159 -1.0000 -1.0000 4838091 1580579321.40 151.4689 60.0006 32.0000 1.9985 1.9989 419.1876 419.2940 0.0159 -1.0000 -1.0000 4838169 1580579321.50 151.4689 60.0006 32.0000 1.9977 1.9982 419.2797 419.3861 0.0159 -1.0000 -1.0000 4838232 1580579321.60 151.4760 60.0006 32.0000 1.9979 1.9983 419.3382 419.4453 0.0160 -1.0000 -1.0000 4838294 1580579321.70 151.5521 60.0006 32.0000 1.9983 1.9987 419.1677 419.2742 0.0159 -1.0000 -1.0000 4838372 1580579321.80 151.5521 60.0006 32.0000 1.9980 1.9984 419.1319 419.2381 0.0159 -1.0000 -1.0000 4838434 1580579321.90 151.5521 60.0006 32.0000 1.9975 1.9979 419.1972 419.3045 0.0160 -1.0000 -1.0000 4838497 1580579322.00 151.5521 60.0006 32.0000 1.9987 1.9992 419.2846 419.3913 0.0160 -1.0000 -1.0000 4838559 1580579322.10 151.5521 60.0006 32.0000 1.9983 1.9987 419.2377 419.3443 0.0159 -1.0000 -1.0000 4838638 1580579322.20 151.5777 60.0006 32.0000 1.9987 1.9991 419.1166 419.2233 0.0160 -1.0000 -1.0000 4838700 1580579322.30 151.5777 60.0006 32.0000 1.9982 1.9986 419.0890 419.1950 0.0158 -1.0000 -1.0000 4838763 1580579322.40 151.5777 60.0006 32.0000 1.9981 1.9986 419.1231 419.2303 0.0161 -1.0000 -1.0000 4838825 1580579322.50 151.5777 60.0006 32.0000 1.9989 1.9993 419.0777 419.1843 0.0159 -1.0000 -1.0000 4838903 1580579322.60 151.5777 60.0006 32.0000 1.9980 1.9985 419.2797 419.3853 0.0158 -1.0000 -1.0000 4839138 1580579322.70 151.5834 60.0006 32.0000 1.9977 1.9981 419.3457 419.4528 0.0160 -1.0000 -1.0000 4839200 1580579322.80 151.5966 60.0006 32.0000 1.9970 1.9975 419.3515 419.4581 0.0160 -1.0000 -1.0000 4839263 1580579322.90 151.5966 60.0006 32.0000 1.9979 1.9983 419.1174 419.2242 0.0160 -1.0000 -1.0000 4839325 1580579323.00 151.5966 60.0006 32.0000 1.9977 1.9981 419.1903 419.2979 0.0161 -1.0000 -1.0000 4839388 1580579323.10 151.5966 60.0006 32.0000 1.9978 1.9982 419.2634 419.3704 0.0159 -1.0000 -1.0000 4839638 1580579323.20 151.5966 60.0006 32.0000 1.9971 1.9975 419.2481 419.3545 0.0160 -1.0000 -1.0000 4839700 1580579323.30 151.5152 60.0006 32.0000 1.9976 1.9980 419.2194 419.3256 0.0160 -1.0000 -1.0000 4839763 1580579323.40 151.5152 60.0006 32.0000 1.9975 1.9979 419.2248 419.3318 0.0160 -1.0000 -1.0000 4839841 1580579323.50 151.5152 60.0006 32.0000 1.9987 1.9992 419.0780 419.1852 0.0160 -1.0000 -1.0000 4839903 1580579323.60 151.5152 60.0006 32.0000 1.9983 1.9988 419.1195 419.2258 0.0159 -1.0000 -1.0000 4840919 1580579323.70 151.5152 60.0006 32.0000 1.9980 1.9984 419.2588 419.3656 0.0160 -1.0000 -1.0000 4840997 1580579323.80 151.5152 60.0006 32.0000 1.9978 1.9982 419.3375 419.4444 0.0160 -1.0000 -1.0000 4841059 1580579323.90 151.5035 60.0006 32.0000 1.9976 1.9980 419.2912 419.3978 0.0159 -1.0000 -1.0000 4841122 1580579324.00 151.5035 60.0006 32.0000 1.9984 1.9988 419.1241 419.2304 0.0159 -1.0000 -1.0000 4841200 1580579324.10 151.5035 60.0006 32.0000 1.9976 1.9980 419.1777 419.2851 0.0161 -1.0000 -1.0000 4841263 1580579324.20 151.5035 60.0006 32.0000 1.9983 1.9987 419.2701 419.3765 0.0159 -1.0000 -1.0000 4841325 1580579324.30 151.5035 60.0006 32.0000 1.9979 1.9984 419.3414 419.4473 0.0158 -1.0000 -1.0000 4841403 1580579324.40 151.5318 60.0006 32.0000 1.9980 1.9984 419.2147 419.3203 0.0158 -1.0000 -1.0000 4841466 1580579324.50 151.5318 60.0006 32.0000 1.9988 1.9992 419.1406 419.2466 0.0159 -1.0000 -1.0000 4841528 1580579324.60 151.5318 60.0006 32.0000 1.9985 1.9989 419.0997 419.2064 0.0160 -1.0000 -1.0000 4841591 1580579324.70 151.5318 60.0006 32.0000 1.9991 1.9996 419.1616 419.2696 0.0161 -1.0000 -1.0000 4841653 1580579324.80 151.5318 60.0006 32.0000 1.9982 1.9986 419.3416 419.4488 0.0160 -1.0000 -1.0000 4841732 1580579324.90 151.5476 60.0005 32.0000 1.9979 1.9983 419.3624 419.4687 0.0159 -1.0000 -1.0000 4841809 1580579325.00 151.5894 60.0005 32.0000 1.9979 1.9984 419.2881 419.3942 0.0159 -1.0000 -1.0000 4841872 1580579325.10 151.5894 60.0005 32.0000 1.9986 1.9990 419.1502 419.2561 0.0159 -1.0000 -1.0000 4841935 1580579325.20 151.5733 60.0005 32.0000 1.9982 1.9986 419.0831 419.1890 0.0158 -1.0000 -1.0000 4841997 1580579325.30 151.5733 60.0005 32.0000 1.9973 1.9977 419.2440 419.3507 0.0160 -1.0000 -1.0000 4842059 1580579325.40 151.5733 60.0005 32.0000 1.9979 1.9983 419.2611 419.3680 0.0161 -1.0000 -1.0000 4842138 1580579325.50 151.5733 60.0005 32.0000 1.9978 1.9982 419.2554 419.3621 0.0160 -1.0000 -1.0000 4842200 1580579325.60 151.5733 60.0005 32.0000 1.9986 1.9990 419.0085 419.1152 0.0159 -1.0000 -1.0000 4842263 1580579325.70 151.5733 60.0005 32.0000 1.9982 1.9987 419.1165 419.2229 0.0160 -1.0000 -1.0000 4842356 1580579325.80 151.5733 60.0005 32.0000 1.9981 1.9985 419.1023 419.2091 0.0159 -1.0000 -1.0000 4842419 1580579325.90 151.5733 60.0005 32.0000 1.9966 1.9970 419.2182 419.3239 0.0158 -1.0000 -1.0000 4842481 1580579326.00 151.4669 60.0005 32.0000 1.9973 1.9977 419.2988 419.4054 0.0160 -1.0000 -1.0000 4842559 1580579326.10 151.4501 60.0005 32.0000 1.9975 1.9979 419.3220 419.4292 0.0160 -1.0000 -1.0000 4842622 1580579326.20 151.4501 60.0005 32.0000 1.9967 1.9972 419.2072 419.3133 0.0159 -1.0000 -1.0000 4842981 1580579326.30 151.4501 60.0005 32.0000 1.9970 1.9974 419.0619 419.1677 0.0158 -1.0000 -1.0000 4843044 1580579326.40 151.4501 60.0005 32.0000 1.9976 1.9980 419.1468 419.2532 0.0160 -1.0000 -1.0000 4843106 1580579326.50 151.4501 60.0005 32.0000 1.9968 1.9972 419.2651 419.3725 0.0159 -1.0000 -1.0000 4843169 1580579326.60 151.4444 60.0005 32.0000 1.9990 1.9994 419.1615 419.2681 0.0159 -1.0000 -1.0000 4843247 1580579326.70 151.4444 60.0005 32.0000 1.9991 1.9995 419.1154 419.2221 0.0160 -1.0000 -1.0000 4843888 1580579326.80 151.4444 60.0005 32.0000 1.9988 1.9992 419.0975 419.2036 0.0159 -1.0000 -1.0000 4843950 1580579326.90 151.4444 60.0005 32.0000 1.9979 1.9983 419.1176 419.2229 0.0158 -1.0000 -1.0000 4844028 1580579327.00 151.4444 60.0005 32.0000 1.9972 1.9976 419.2682 419.3747 0.0160 -1.0000 -1.0000 4844091 1580579327.10 151.4498 60.0005 32.0000 1.9974 1.9978 419.3164 419.4231 0.0159 -1.0000 -1.0000 4844153 1580579327.20 151.4580 60.0005 32.0000 1.9978 1.9982 419.2645 419.3705 0.0159 -1.0000 -1.0000 4844216 1580579327.30 151.4580 60.0005 32.0000 1.9994 1.9998 419.1947 419.3020 0.0161 -1.0000 -1.0000 4844278 1580579327.40 151.4580 60.0005 32.0000 1.9982 1.9986 419.1561 419.2631 0.0160 -1.0000 -1.0000 4844356 1580579327.50 151.4580 60.0005 32.0000 1.9977 1.9981 419.2823 419.3884 0.0158 -1.0000 -1.0000 4844419 1580579327.60 151.4580 60.0005 32.0000 1.9980 1.9984 419.3028 419.4100 0.0161 -1.0000 -1.0000 4844481 1580579327.70 151.4627 60.0005 32.0000 1.9990 1.9994 419.2396 419.3476 0.0162 -1.0000 -1.0000 4844622 1580579327.80 151.4627 60.0005 32.0000 1.9991 1.9995 419.1251 419.2320 0.0159 -1.0000 -1.0000 4844685 1580579327.90 151.4627 60.0005 32.0000 1.9987 1.9991 419.1037 419.2102 0.0159 -1.0000 -1.0000 4844747 1580579328.00 151.4627 60.0005 32.0000 1.9980 1.9984 419.1338 419.2395 0.0158 -1.0000 -1.0000 4844825 1580579328.10 151.4627 60.0005 32.0000 1.9977 1.9981 419.2722 419.3786 0.0160 -1.0000 -1.0000 4844888 1580579328.20 151.5148 60.0005 32.0000 1.9984 1.9989 419.2824 419.3900 0.0161 -1.0000 -1.0000 4845122 1580579328.30 151.5333 60.0005 32.0000 1.9986 1.9991 419.1872 419.2947 0.0161 -1.0000 -1.0000 4845185 1580579328.40 151.5620 60.0005 32.0000 1.9987 1.9991 419.1912 419.2970 0.0158 -1.0000 -1.0000 4845247 1580579328.50 151.5620 60.0005 32.0000 1.9986 1.9990 419.4421 419.5490 0.0160 -1.0000 -1.0000 4845309 1580579328.60 151.5620 60.0005 32.0000 1.9985 1.9990 419.2683 419.3748 0.0160 -1.0000 -1.0000 4845388 1580579328.70 151.5620 60.0005 32.0000 1.9989 1.9994 419.2041 419.3112 0.0160 -1.0000 -1.0000 4845622 1580579328.80 151.5620 60.0005 32.0000 1.9984 1.9988 419.1170 419.2233 0.0159 -1.0000 -1.0000 4845685 1580579328.90 151.5620 60.0005 32.0000 1.9985 1.9989 419.2167 419.3228 0.0159 -1.0000 -1.0000 4845763 1580579329.00 151.5620 60.0005 32.0000 1.9979 1.9983 419.2561 419.3627 0.0159 -1.0000 -1.0000 4845825 1580579329.10 151.5620 60.0005 32.0000 1.9984 1.9988 419.2296 419.3359 0.0160 -1.0000 -1.0000 4845903 1580579329.20 151.5620 60.0005 32.0000 1.9987 1.9992 419.1073 419.2152 0.0161 -1.0000 -1.0000 4845982 1580579329.30 151.5092 60.0005 32.0000 1.9982 1.9986 419.2320 419.3391 0.0160 -1.0000 -1.0000 4846106 1580579329.40 151.5092 60.0005 32.0000 1.9981 1.9985 419.2969 419.4033 0.0159 -1.0000 -1.0000 4846185 1580579329.50 151.5092 60.0005 32.0000 1.9974 1.9978 419.2769 419.3842 0.0161 -1.0000 -1.0000 4846247 1580579329.60 151.5092 60.0005 32.0000 1.9981 1.9985 419.2088 419.3156 0.0159 -1.0000 -1.0000 4846309 1580579329.70 151.5092 60.0005 32.0000 1.9984 1.9988 419.1524 419.2593 0.0161 -1.0000 -1.0000 4846388 1580579329.80 151.5092 60.0005 32.0000 1.9983 1.9987 419.2196 419.3259 0.0159 -1.0000 -1.0000 4846466 1580579329.90 151.4375 60.0013 32.0000 1.9976 1.9980 419.2622 419.3682 0.0159 -1.0000 -1.0000 4846528 1580579330.00 151.4375 60.0013 32.0000 1.9978 1.9982 419.1646 419.2709 0.0159 -1.0000 -1.0000 4846591 1580579330.10 151.4375 60.0013 32.0000 1.9987 1.9991 419.0733 419.1792 0.0159 -1.0000 -1.0000 4846653 1580579330.20 151.4375 60.0013 32.0000 1.9990 1.9994 419.1631 419.2704 0.0161 -1.0000 -1.0000 4846716 1580579330.30 151.4375 60.0013 32.0000 1.9974 1.9979 419.1242 419.2310 0.0159 -1.0000 -1.0000 4847122 1580579330.40 151.4375 60.0013 32.0000 1.9978 1.9982 419.3168 419.4225 0.0158 -1.0000 -1.0000 4847185 1580579330.50 151.4375 60.0013 32.0000 1.9971 1.9975 419.3864 419.4926 0.0159 -1.0000 -1.0000 4847247 1580579330.60 151.5218 60.0013 32.0000 1.9980 1.9984 419.3030 419.4100 0.0160 -1.0000 -1.0000 4847309 1580579330.70 151.5218 60.0013 32.0000 1.9985 1.9989 419.1909 419.2979 0.0161 -1.0000 -1.0000 4847372 1580579330.80 151.5218 60.0013 32.0000 1.9984 1.9989 419.1541 419.2605 0.0158 -1.0000 -1.0000 4847763 1580579330.90 151.5218 60.0013 32.0000 1.9982 1.9986 419.2462 419.3525 0.0160 -1.0000 -1.0000 4847841 1580579331.00 151.5218 60.0013 32.0000 1.9982 1.9986 419.2949 419.4015 0.0159 -1.0000 -1.0000 4847888 1580579331.10 151.5218 60.0013 32.0000 1.9983 1.9987 419.1714 419.2777 0.0160 -1.0000 -1.0000 4847966 1580579331.20 151.5373 60.0013 32.0000 1.9991 1.9995 419.0652 419.1718 0.0159 -1.0000 -1.0000 4848028 1580579331.30 151.5373 60.0013 32.0000 1.9989 1.9993 419.1744 419.2804 0.0159 -1.0000 -1.0000 4848232 1580579331.40 151.5373 60.0013 32.0000 1.9977 1.9981 419.2078 419.3136 0.0158 -1.0000 -1.0000 4848309 1580579331.50 151.5373 60.0013 32.0000 1.9973 1.9977 419.2677 419.3738 0.0159 -1.0000 -1.0000 4848372 1580579331.60 151.5373 60.0013 32.0000 1.9979 1.9983 419.2767 419.3832 0.0160 -1.0000 -1.0000 4848434 1580579331.70 151.5834 60.0013 32.0000 1.9983 1.9987 419.1440 419.2505 0.0159 -1.0000 -1.0000 4848513 1580579331.80 151.5834 60.0013 32.0000 1.9993 1.9997 419.1949 419.3022 0.0160 -1.0000 -1.0000 4848763 1580579331.90 151.5834 60.0013 32.0000 1.9983 1.9987 419.2986 419.4049 0.0159 -1.0000 -1.0000 4848825 1580579332.00 151.5834 60.0013 32.0000 1.9974 1.9978 419.3488 419.4555 0.0160 -1.0000 -1.0000 4848888 1580579332.10 151.5834 60.0013 32.0000 1.9975 1.9979 419.1467 419.2531 0.0159 -1.0000 -1.0000 4848950 1580579332.20 151.5834 60.0013 32.0000 1.9983 1.9988 419.0934 419.1998 0.0159 -1.0000 -1.0000 4849013 1580579332.30 151.4615 60.0013 32.0000 1.9981 1.9985 419.1244 419.2306 0.0159 -1.0000 -1.0000 4849091 1580579332.40 151.4615 60.0013 32.0000 1.9985 1.9989 419.2555 419.3620 0.0160 -1.0000 -1.0000 4849216 1580579332.50 151.4615 60.0013 32.0000 1.9976 1.9980 419.2270 419.3341 0.0160 -1.0000 -1.0000 4849278 1580579332.60 151.4615 60.0013 32.0000 1.9969 1.9973 419.1460 419.2519 0.0158 -1.0000 -1.0000 4849356 1580579332.70 151.4615 60.0013 32.0000 1.9981 1.9985 419.1550 419.2629 0.0161 -1.0000 -1.0000 4849419 1580579332.80 151.4445 60.0013 32.0000 1.9990 1.9995 419.0897 419.1963 0.0159 -1.0000 -1.0000 4849481 1580579332.90 151.4445 60.0013 32.0000 1.9983 1.9988 418.9990 419.1045 0.0158 -1.0000 -1.0000 4849638 1580579333.00 151.4445 60.0013 32.0000 1.9980 1.9984 419.3067 419.4127 0.0159 -1.0000 -1.0000 4849700 1580579333.10 151.4445 60.0013 32.0000 1.9973 1.9977 419.2625 419.3693 0.0160 -1.0000 -1.0000 4849778 1580579333.20 151.4445 60.0013 32.0000 1.9990 1.9995 419.1760 419.2825 0.0160 -1.0000 -1.0000 4849841 1580579333.30 151.4485 60.0013 32.0000 1.9991 1.9995 419.1056 419.2131 0.0161 -1.0000 -1.0000 4849903 1580579333.40 151.4510 60.0013 32.0000 1.9980 1.9985 419.1797 419.2880 0.0162 -1.0000 -1.0000 4850138 1580579333.50 151.4510 60.0013 32.0000 1.9969 1.9973 419.2706 419.3779 0.0160 -1.0000 -1.0000 4850200 1580579333.60 151.4510 60.0013 32.0000 1.9972 1.9976 419.3148 419.4208 0.0160 -1.0000 -1.0000 4850263 1580579333.70 151.4510 60.0013 32.0000 1.9984 1.9989 419.2458 419.3534 0.0161 -1.0000 -1.0000 4850341 1580579333.80 151.4510 60.0013 32.0000 1.9985 1.9990 419.0819 419.1892 0.0161 -1.0000 -1.0000 4850403 1580579333.90 151.5323 60.0013 32.0000 1.9990 1.9994 419.1268 419.2327 0.0159 -1.0000 -1.0000 4851216 1580579334.00 151.5500 60.0013 32.0000 1.9982 1.9986 419.1613 419.2682 0.0160 -1.0000 -1.0000 4851294 1580579334.10 151.5500 60.0013 32.0000 1.9982 1.9987 419.2605 419.3678 0.0161 -1.0000 -1.0000 4851356 1580579334.20 151.5500 60.0013 32.0000 1.9986 1.9990 419.1657 419.2724 0.0159 -1.0000 -1.0000 4851419 1580579334.30 151.5500 60.0013 32.0000 1.9986 1.9990 419.1108 419.2170 0.0159 -1.0000 -1.0000 4851497 1580579334.40 151.5510 60.0013 32.0000 1.9978 1.9983 419.0370 419.1434 0.0159 -1.0000 -1.0000 4851559 1580579334.50 151.5557 60.0013 32.0000 1.9973 1.9977 419.2663 419.3729 0.0160 -1.0000 -1.0000 4851622 1580579334.60 151.5557 60.0013 32.0000 1.9972 1.9976 419.2973 419.4043 0.0160 -1.0000 -1.0000 4851700 1580579334.70 151.5557 60.0013 32.0000 1.9983 1.9987 419.2265 419.3333 0.0160 -1.0000 -1.0000 4851763 1580579334.80 151.5557 60.0013 32.0000 1.9986 1.9990 419.0788 419.1851 0.0160 -1.0000 -1.0000 4851825 1580579334.90 151.5557 60.0013 32.0000 1.9987 1.9992 419.0283 419.1349 0.0159 -1.0000 -1.0000 4852013 1580579335.00 151.5557 60.0013 32.0000 1.9984 1.9988 419.1087 419.2151 0.0159 -1.0000 -1.0000 4852075 1580579335.10 151.5588 60.0006 32.0000 1.9979 1.9983 419.2810 419.3878 0.0160 -1.0000 -1.0000 4852153 1580579335.20 151.4916 60.0006 32.0000 1.9977 1.9981 419.2203 419.3275 0.0160 -1.0000 -1.0000 4852216 1580579335.30 151.4916 60.0006 32.0000 1.9980 1.9984 419.0622 419.1691 0.0160 -1.0000 -1.0000 4852278 1580579335.40 151.4916 60.0006 32.0000 1.9980 1.9984 419.0318 419.1382 0.0159 -1.0000 -1.0000 4852356 1580579335.50 151.4645 60.0006 32.0000 1.9987 1.9991 419.0487 419.1549 0.0160 -1.0000 -1.0000 4852435 1580579335.60 151.4478 60.0006 32.0000 1.9980 1.9984 419.2920 419.3975 0.0158 -1.0000 -1.0000 4852497 1580579335.70 151.4478 60.0006 32.0000 1.9981 1.9985 419.3368 419.4433 0.0160 -1.0000 -1.0000 4852559 1580579335.80 151.4478 60.0006 32.0000 1.9983 1.9987 419.2259 419.3326 0.0160 -1.0000 -1.0000 4852622 1580579335.90 151.4478 60.0006 32.0000 1.9984 1.9989 419.1005 419.2069 0.0159 -1.0000 -1.0000 4852685 1580579336.00 151.4478 60.0006 32.0000 1.9987 1.9991 419.0958 419.2019 0.0158 -1.0000 -1.0000 4852763 1580579336.10 151.4478 60.0006 32.0000 1.9979 1.9983 419.2013 419.3065 0.0158 -1.0000 -1.0000 4852825 1580579336.20 151.4478 60.0006 32.0000 1.9977 1.9981 419.3694 419.4752 0.0159 -1.0000 -1.0000 4852888 1580579336.30 151.4478 60.0006 32.0000 1.9984 1.9989 419.1742 419.2811 0.0160 -1.0000 -1.0000 4852966 1580579336.40 151.4478 60.0006 32.0000 1.9985 1.9990 419.0763 419.1827 0.0159 -1.0000 -1.0000 4853028 1580579336.50 151.4478 60.0006 32.0000 1.9983 1.9987 419.1805 419.2871 0.0160 -1.0000 -1.0000 4853106 1580579336.60 151.4936 60.0006 32.0000 1.9977 1.9981 419.2920 419.3988 0.0160 -1.0000 -1.0000 4853185 1580579336.70 151.4936 60.0006 32.0000 1.9990 1.9994 419.1888 419.2955 0.0160 -1.0000 -1.0000 4853247 1580579336.80 151.4936 60.0006 32.0000 1.9989 1.9993 419.0634 419.1702 0.0160 -1.0000 -1.0000 4853309 1580579336.90 151.4936 60.0006 32.0000 1.9990 1.9994 419.0211 419.1276 0.0160 -1.0000 -1.0000 4853372 1580579337.00 151.4936 60.0006 32.0000 1.9984 1.9988 419.1282 419.2351 0.0160 -1.0000 -1.0000 4853606 1580579337.10 151.4936 60.0006 32.0000 1.9982 1.9986 419.2874 419.3942 0.0160 -1.0000 -1.0000 4853669 1580579337.20 151.4929 60.0006 32.0000 1.9986 1.9990 419.2194 419.3261 0.0160 -1.0000 -1.0000 4853732 1580579337.30 151.4929 60.0006 32.0000 1.9988 1.9993 419.1088 419.2161 0.0161 -1.0000 -1.0000 4853794 1580579337.40 151.4929 60.0006 32.0000 1.9985 1.9989 419.0983 419.2058 0.0160 -1.0000 -1.0000 4853872 1580579337.50 151.4929 60.0006 32.0000 1.9977 1.9982 419.2264 419.3320 0.0158 -1.0000 -1.0000 4854403 1580579337.60 151.4929 60.0006 32.0000 1.9968 1.9972 419.2691 419.3754 0.0160 -1.0000 -1.0000 4854466 1580579337.70 151.5027 60.0006 32.0000 1.9978 1.9983 419.2166 419.3237 0.0160 -1.0000 -1.0000 4854528 1580579337.80 151.5041 60.0006 32.0000 1.9983 1.9987 418.9906 419.0970 0.0159 -1.0000 -1.0000 4854606 1580579337.90 151.5041 60.0006 32.0000 1.9978 1.9983 419.0655 419.1721 0.0160 -1.0000 -1.0000 4854669 1580579338.00 151.5041 60.0006 32.0000 1.9979 1.9983 419.1904 419.2970 0.0159 -1.0000 -1.0000 4854856 1580579338.10 151.5041 60.0006 32.0000 1.9982 1.9986 419.2319 419.3395 0.0161 -1.0000 -1.0000 4854919 1580579338.20 151.5041 60.0006 32.0000 1.9974 1.9978 419.1989 419.3057 0.0159 -1.0000 -1.0000 4854981 1580579338.30 151.5373 60.0006 32.0000 1.9987 1.9991 419.0624 419.1691 0.0160 -1.0000 -1.0000 4855044 1580579338.40 151.5471 60.0006 32.0000 1.9981 1.9985 419.0069 419.1134 0.0159 -1.0000 -1.0000 4855122 1580579338.50 151.5471 60.0006 32.0000 1.9971 1.9975 419.1299 419.2363 0.0160 -1.0000 -1.0000 4855341 1580579338.60 151.5471 60.0006 32.0000 1.9974 1.9978 419.1516 419.2584 0.0160 -1.0000 -1.0000 4855419 1580579338.70 151.5471 60.0006 32.0000 1.9981 1.9986 419.1063 419.2146 0.0161 -1.0000 -1.0000 4855482 1580579338.80 151.4630 60.0006 32.0000 1.9976 1.9980 419.0764 419.1826 0.0159 -1.0000 -1.0000 4855544 1580579338.90 151.4533 60.0006 32.0000 1.9974 1.9978 419.1307 419.2371 0.0159 -1.0000 -1.0000 4855606 1580579339.00 151.4533 60.0006 32.0000 1.9974 1.9978 419.2094 419.3161 0.0160 -1.0000 -1.0000 4855888 1580579339.10 151.4533 60.0006 32.0000 1.9983 1.9987 419.2574 419.3643 0.0160 -1.0000 -1.0000 4855966 1580579339.20 151.4533 60.0006 32.0000 1.9984 1.9989 419.1269 419.2329 0.0158 -1.0000 -1.0000 4856028 1580579339.30 151.4569 60.0006 32.0000 1.9989 1.9993 419.0564 419.1628 0.0159 -1.0000 -1.0000 4856091 1580579339.40 151.5150 60.0006 32.0000 1.9982 1.9986 419.2587 419.3644 0.0157 -1.0000 -1.0000 4856169 1580579339.50 151.5150 60.0006 32.0000 1.9981 1.9985 419.3146 419.4199 0.0158 -1.0000 -1.0000 4856232 1580579339.60 151.5150 60.0006 32.0000 1.9979 1.9983 419.3678 419.4744 0.0159 -1.0000 -1.0000 4856356 1580579339.70 151.5150 60.0006 32.0000 1.9983 1.9987 419.2209 419.3268 0.0159 -1.0000 -1.0000 4856419 1580579339.80 151.5150 60.0006 32.0000 1.9985 1.9990 419.1836 419.2902 0.0160 -1.0000 -1.0000 4856481 1580579339.90 151.5314 60.0010 32.0000 1.9975 1.9979 419.2328 419.3380 0.0158 -1.0000 -1.0000 4856544 1580579340.00 151.5479 60.0013 32.0000 1.9966 1.9970 419.2969 419.4037 0.0159 -1.0000 -1.0000 4856622 1580579340.10 151.5479 60.0013 32.0000 1.9986 1.9991 419.2188 419.3248 0.0158 -1.0000 -1.0000 4857169 1580579340.20 151.5479 60.0013 32.0000 1.9987 1.9991 419.0648 419.1714 0.0159 -1.0000 -1.0000 4857231 1580579340.30 151.5479 60.0013 32.0000 1.9975 1.9979 419.0515 419.1578 0.0159 -1.0000 -1.0000 4857309 1580579340.40 151.5479 60.0013 32.0000 1.9981 1.9985 419.0813 419.1883 0.0160 -1.0000 -1.0000 4857372 1580579340.50 151.5144 60.0013 32.0000 1.9968 1.9972 419.3154 419.4220 0.0160 -1.0000 -1.0000 4857435 1580579340.60 151.5144 60.0013 32.0000 1.9972 1.9976 419.2366 419.3437 0.0160 -1.0000 -1.0000 4857638 1580579340.70 151.5144 60.0013 32.0000 1.9982 1.9986 419.0988 419.2060 0.0160 -1.0000 -1.0000 4857700 1580579340.80 151.5144 60.0013 32.0000 1.9981 1.9985 419.0281 419.1334 0.0158 -1.0000 -1.0000 4857763 1580579340.90 151.5144 60.0013 32.0000 1.9974 1.9979 419.2919 419.3984 0.0160 -1.0000 -1.0000 4857841 1580579341.00 151.5144 60.0013 32.0000 1.9970 1.9974 419.2979 419.4042 0.0159 -1.0000 -1.0000 4857903 1580579341.10 151.4382 60.0013 32.0000 1.9976 1.9981 419.0436 419.1502 0.0159 -1.0000 -1.0000 4858106 1580579341.20 151.4382 60.0013 32.0000 1.9975 1.9979 419.0386 419.1442 0.0158 -1.0000 -1.0000 4858169 1580579341.30 151.4382 60.0013 32.0000 1.9978 1.9982 419.2668 419.3731 0.0159 -1.0000 -1.0000 4858247 1580579341.40 151.4382 60.0013 32.0000 1.9969 1.9973 419.3825 419.4889 0.0159 -1.0000 -1.0000 4858309 1580579341.50 151.4382 60.0013 32.0000 1.9973 1.9978 419.2703 419.3769 0.0160 -1.0000 -1.0000 4858372 1580579341.60 151.4402 60.0013 32.0000 1.9982 1.9987 419.0375 419.1439 0.0159 -1.0000 -1.0000 4858622 1580579341.70 151.4402 60.0013 32.0000 1.9984 1.9988 419.1313 419.2375 0.0159 -1.0000 -1.0000 4858684 1580579341.80 151.4402 60.0013 32.0000 1.9978 1.9982 419.3185 419.4247 0.0159 -1.0000 -1.0000 4858747 1580579341.90 151.4402 60.0013 32.0000 1.9974 1.9979 419.2509 419.3572 0.0159 -1.0000 -1.0000 4858825 1580579342.00 151.4402 60.0013 32.0000 1.9978 1.9982 419.2012 419.3065 0.0158 -1.0000 -1.0000 4858888 1580579342.10 151.5130 60.0013 32.0000 1.9986 1.9990 419.1302 419.2356 0.0158 -1.0000 -1.0000 4858950 1580579342.20 151.5407 60.0013 32.0000 1.9983 1.9987 419.0077 419.1132 0.0158 -1.0000 -1.0000 4859013 1580579342.30 151.5407 60.0013 32.0000 1.9982 1.9986 419.2330 419.3377 0.0157 -1.0000 -1.0000 4859091 1580579342.40 151.5407 60.0013 32.0000 1.9973 1.9977 419.3183 419.4246 0.0159 -1.0000 -1.0000 4859153 1580579342.50 151.5407 60.0013 32.0000 1.9973 1.9978 419.3312 419.4375 0.0159 -1.0000 -1.0000 4859231 1580579342.60 151.5407 60.0013 32.0000 1.9972 1.9977 419.3227 419.4295 0.0159 -1.0000 -1.0000 4859513 1580579342.70 151.5333 60.0013 32.0000 1.9984 1.9988 419.1324 419.2385 0.0159 -1.0000 -1.0000 4859575 1580579342.80 151.5333 60.0013 32.0000 1.9980 1.9984 419.0984 419.2046 0.0159 -1.0000 -1.0000 4859638 1580579342.90 151.5333 60.0013 32.0000 1.9977 1.9981 419.2291 419.3355 0.0159 -1.0000 -1.0000 4859716 1580579343.00 151.5333 60.0013 32.0000 1.9973 1.9977 419.2694 419.3753 0.0158 -1.0000 -1.0000 4859778 1580579343.10 151.5333 60.0013 32.0000 1.9973 1.9977 419.1319 419.2378 0.0159 -1.0000 -1.0000 4900013 1580579343.20 151.4709 60.0013 32.0000 1.9977 1.9981 419.1384 419.2441 0.0159 -1.0000 -1.0000 4900075 1580579343.30 151.4709 60.0013 32.0000 1.9970 1.9974 419.1434 419.2504 0.0160 -1.0000 -1.0000 4900138 1580579343.40 151.4709 60.0013 32.0000 1.9972 1.9976 419.3006 419.4073 0.0159 -1.0000 -1.0000 4900216 1580579343.50 151.4709 60.0013 32.0000 1.9976 1.9980 419.2028 419.3098 0.0160 -1.0000 -1.0000 4900278 1580579343.60 151.4709 60.0013 32.0000 1.9980 1.9984 419.0592 419.1659 0.0160 -1.0000 -1.0000 4900356 1580579343.70 151.4709 60.0013 32.0000 1.9978 1.9982 419.0163 419.1224 0.0159 -1.0000 -1.0000 4900481 1580579343.80 151.4843 60.0013 32.0000 1.9975 1.9979 419.1287 419.2352 0.0160 -1.0000 -1.0000 4900544 1580579343.90 151.4990 60.0013 32.0000 1.9973 1.9977 419.2164 419.3233 0.0159 -1.0000 -1.0000 4900606 1580579344.00 151.4990 60.0013 32.0000 1.9980 1.9984 419.2892 419.3960 0.0160 -1.0000 -1.0000 4900684 1580579344.10 151.4990 60.0013 32.0000 1.9989 1.9994 419.1787 419.2853 0.0159 -1.0000 -1.0000 4900747 1580579344.20 151.4990 60.0013 32.0000 1.9980 1.9984 419.0701 419.1760 0.0158 -1.0000 -1.0000 4900981 1580579344.30 151.4990 60.0013 32.0000 1.9979 1.9983 419.1748 419.2808 0.0159 -1.0000 -1.0000 4901059 1580579344.40 151.4660 60.0013 32.0000 1.9979 1.9983 419.2879 419.3950 0.0160 -1.0000 -1.0000 4901122 1580579344.50 151.4660 60.0013 32.0000 1.9977 1.9981 419.2010 419.3076 0.0160 -1.0000 -1.0000 4901184 1580579344.60 151.4660 60.0013 32.0000 1.9983 1.9987 419.0047 419.1114 0.0160 -1.0000 -1.0000 4901263 1580579344.70 151.4660 60.0013 32.0000 1.9977 1.9982 419.0672 419.1732 0.0159 -1.0000 -1.0000 4901497 1580579344.80 151.4660 60.0013 32.0000 1.9973 1.9977 419.1125 419.2189 0.0159 -1.0000 -1.0000 4901560 1580579344.90 151.5234 60.0013 32.0000 1.9979 1.9983 419.2361 419.3430 0.0160 -1.0000 -1.0000 4901638 1580579345.00 151.5243 60.0013 32.0000 1.9979 1.9983 419.2700 419.3769 0.0160 -1.0000 -1.0000 4901700 1580579345.10 151.5243 60.0013 32.0000 1.9974 1.9978 419.2548 419.3617 0.0160 -1.0000 -1.0000 4901778 1580579345.20 151.5243 60.0013 32.0000 1.9981 1.9985 418.9937 419.0991 0.0158 -1.0000 -1.0000 4902185 1580579345.30 151.5243 60.0013 32.0000 1.9981 1.9985 419.0889 419.1949 0.0159 -1.0000 -1.0000 4902247 1580579345.40 151.5243 60.0013 32.0000 1.9978 1.9982 419.3118 419.4187 0.0160 -1.0000 -1.0000 4902325 1580579345.50 151.5459 60.0013 32.0000 1.9980 1.9984 419.1888 419.2951 0.0159 -1.0000 -1.0000 4902388 1580579345.60 151.5459 60.0013 32.0000 1.9985 1.9989 419.1036 419.2106 0.0160 -1.0000 -1.0000 4902450 1580579345.70 151.5459 60.0013 32.0000 1.9978 1.9982 419.1820 419.2886 0.0160 -1.0000 -1.0000 4902731 1580579345.80 151.5459 60.0013 32.0000 1.9970 1.9974 419.2464 419.3532 0.0160 -1.0000 -1.0000 4902794 1580579345.90 151.5459 60.0013 32.0000 1.9966 1.9970 419.2158 419.3222 0.0159 -1.0000 -1.0000 4902856 1580579346.00 151.5459 60.0013 32.0000 1.9978 1.9982 419.2171 419.3226 0.0157 -1.0000 -1.0000 4902934 1580579346.10 151.3768 60.0013 32.0000 1.9990 1.9994 419.0550 419.1611 0.0159 -1.0000 -1.0000 4902997 1580579346.20 151.3768 60.0013 32.0000 1.9975 1.9979 419.0369 419.1432 0.0159 -1.0000 -1.0000 4903138 1580579346.30 151.3768 60.0013 32.0000 1.9970 1.9974 419.2128 419.3191 0.0159 -1.0000 -1.0000 4903216 1580579346.40 151.3768 60.0013 32.0000 1.9972 1.9976 419.3079 419.4150 0.0160 -1.0000 -1.0000 4903278 1580579346.50 151.3768 60.0013 32.0000 1.9986 1.9990 419.1836 419.2899 0.0159 -1.0000 -1.0000 4903341 1580579346.60 151.3927 60.0013 32.0000 1.9990 1.9994 419.0258 419.1321 0.0160 -1.0000 -1.0000 4903403 1580579346.70 151.4436 60.0013 32.0000 1.9982 1.9986 419.1515 419.2581 0.0160 -1.0000 -1.0000 4903466 1580579346.80 151.4436 60.0013 32.0000 1.9976 1.9980 419.2962 419.4029 0.0159 -1.0000 -1.0000 4903622 1580579346.90 151.4436 60.0013 32.0000 1.9971 1.9975 419.2724 419.3790 0.0160 -1.0000 -1.0000 4903685 1580579347.00 151.4436 60.0013 32.0000 1.9983 1.9987 419.3356 419.4419 0.0159 -1.0000 -1.0000 4903747 1580579347.10 151.4436 60.0013 32.0000 1.9990 1.9994 419.1071 419.2136 0.0159 -1.0000 -1.0000 4903825 1580579347.20 151.4436 60.0013 32.0000 1.9979 1.9984 419.0988 419.2055 0.0160 -1.0000 -1.0000 4903888 1580579347.30 151.5618 60.0013 32.0000 1.9977 1.9981 419.1503 419.2558 0.0158 -1.0000 -1.0000 4903950 1580579347.40 151.5618 60.0013 32.0000 1.9984 1.9988 419.2547 419.3615 0.0160 -1.0000 -1.0000 4904028 1580579347.50 151.5618 60.0013 32.0000 1.9978 1.9983 419.3168 419.4222 0.0157 -1.0000 -1.0000 4904106 1580579347.60 151.5618 60.0013 32.0000 1.9983 1.9987 419.1145 419.2207 0.0159 -1.0000 -1.0000 4904169 1580579347.70 151.5618 60.0013 32.0000 1.9985 1.9990 419.1620 419.2677 0.0159 -1.0000 -1.0000 4904232 1580579347.80 151.5618 60.0013 32.0000 1.9980 1.9984 419.1831 419.2887 0.0157 -1.0000 -1.0000 4904294 1580579347.90 151.4488 60.0013 32.0000 1.9974 1.9978 419.3106 419.4176 0.0160 -1.0000 -1.0000 4904356 1580579348.00 151.4488 60.0013 32.0000 1.9982 1.9986 419.2946 419.4017 0.0160 -1.0000 -1.0000 4904434 1580579348.10 151.4488 60.0013 32.0000 1.9980 1.9984 419.0843 419.1903 0.0158 -1.0000 -1.0000 4904497 1580579348.20 151.4488 60.0013 32.0000 1.9983 1.9987 419.0665 419.1720 0.0158 -1.0000 -1.0000 4904559 1580579348.30 151.4488 60.0013 32.0000 1.9985 1.9989 419.0876 419.1948 0.0162 -1.0000 -1.0000 4905559 1580579348.40 151.4580 60.0013 32.0000 1.9977 1.9981 419.1634 419.2681 0.0157 -1.0000 -1.0000 4905622 1580579348.50 151.4595 60.0013 32.0000 1.9979 1.9983 419.3203 419.4267 0.0159 -1.0000 -1.0000 4905685 1580579348.60 151.4595 60.0013 32.0000 1.9975 1.9980 419.2734 419.3797 0.0159 -1.0000 -1.0000 4905747 1580579348.70 151.4595 60.0013 32.0000 1.9981 1.9985 419.0346 419.1406 0.0159 -1.0000 -1.0000 4905809 1580579348.80 151.4595 60.0013 32.0000 1.9980 1.9984 419.2017 419.3081 0.0160 -1.0000 -1.0000 4905872 1580579348.90 151.4589 60.0013 32.0000 1.9979 1.9983 419.2485 419.3551 0.0159 -1.0000 -1.0000 4905950 1580579349.00 151.4470 60.0013 32.0000 1.9975 1.9979 419.3540 419.4616 0.0161 -1.0000 -1.0000 4906013 1580579349.10 151.4470 60.0013 32.0000 1.9984 1.9988 419.2119 419.3189 0.0160 -1.0000 -1.0000 4906091 1580579349.20 151.4470 60.0013 32.0000 1.9986 1.9991 419.0969 419.2036 0.0160 -1.0000 -1.0000 4906153 1580579349.30 151.4470 60.0013 32.0000 1.9985 1.9990 419.1130 419.2191 0.0158 -1.0000 -1.0000 4906216 1580579349.40 151.4470 60.0013 32.0000 1.9984 1.9988 419.1581 419.2636 0.0159 -1.0000 -1.0000 4906278 1580579349.50 151.4470 60.0013 32.0000 1.9975 1.9979 419.2238 419.3301 0.0159 -1.0000 -1.0000 4906341 1580579349.60 151.4988 60.0005 32.0000 1.9980 1.9984 419.3044 419.4102 0.0158 -1.0000 -1.0000 4906403 1580579349.70 151.5025 60.0005 32.0000 1.9976 1.9980 419.1922 419.2991 0.0161 -1.0000 -1.0000 4906481 1580579349.80 151.5025 60.0005 32.0000 1.9980 1.9985 419.2342 419.3411 0.0159 -1.0000 -1.0000 4906544 1580579349.90 151.5025 60.0005 32.0000 1.9975 1.9979 419.2317 419.3385 0.0159 -1.0000 -1.0000 4906606 1580579350.00 151.5025 60.0005 32.0000 1.9981 1.9986 419.1764 419.2821 0.0158 -1.0000 -1.0000 4906684 1580579350.10 151.5025 60.0005 32.0000 1.9979 1.9983 419.1397 419.2448 0.0157 -1.0000 -1.0000 4906747 1580579350.20 151.5274 60.0005 32.0000 1.9983 1.9987 418.9704 419.0763 0.0159 -1.0000 -1.0000 4906809 1580579350.30 151.5274 60.0005 32.0000 1.9981 1.9985 419.0278 419.1337 0.0159 -1.0000 -1.0000 4907263 1580579350.40 151.5274 60.0005 32.0000 1.9978 1.9982 419.1886 419.2948 0.0159 -1.0000 -1.0000 4907325 1580579350.50 151.5274 60.0005 32.0000 1.9975 1.9979 419.2526 419.3594 0.0160 -1.0000 -1.0000 4907388 1580579350.60 151.5274 60.0005 32.0000 1.9987 1.9991 419.1033 419.2100 0.0159 -1.0000 -1.0000 4907466 1580579350.70 151.5274 60.0005 32.0000 1.9982 1.9986 419.0478 419.1541 0.0159 -1.0000 -1.0000 4907528 1580579350.80 151.5094 60.0005 32.0000 1.9980 1.9984 418.9929 419.0988 0.0158 -1.0000 -1.0000 4907638 1580579350.90 151.4938 60.0005 32.0000 1.9978 1.9982 419.1580 419.2634 0.0158 -1.0000 -1.0000 4907716 1580579351.00 151.4938 60.0005 32.0000 1.9974 1.9978 419.3719 419.4778 0.0158 -1.0000 -1.0000 4907778 1580579351.10 151.4938 60.0005 32.0000 1.9982 1.9986 419.2848 419.3904 0.0158 -1.0000 -1.0000 4907856 1580579351.20 151.4938 60.0005 32.0000 1.9986 1.9990 419.1618 419.2676 0.0159 -1.0000 -1.0000 4907919 1580579351.30 151.4938 60.0005 32.0000 1.9985 1.9989 419.1663 419.2720 0.0158 -1.0000 -1.0000 4907982 1580579351.40 151.4938 60.0005 32.0000 1.9979 1.9983 419.2105 419.3183 0.0161 -1.0000 -1.0000 4908138 1580579351.50 151.4938 60.0005 32.0000 1.9976 1.9981 419.3132 419.4196 0.0159 -1.0000 -1.0000 4908200 1580579351.60 151.4938 60.0005 32.0000 1.9978 1.9982 419.2736 419.3808 0.0160 -1.0000 -1.0000 4908263 1580579351.70 151.4915 60.0005 32.0000 1.9983 1.9987 419.0877 419.1939 0.0159 -1.0000 -1.0000 4908341 1580579351.80 151.4709 60.0005 32.0000 1.9992 1.9996 419.0757 419.1814 0.0158 -1.0000 -1.0000 4908403 1580579351.90 151.5036 60.0005 32.0000 1.9981 1.9986 419.1664 419.2729 0.0159 -1.0000 -1.0000 4908669 1580579352.00 151.5090 60.0005 32.0000 1.9980 1.9984 419.1179 419.2233 0.0158 -1.0000 -1.0000 4908731 1580579352.10 151.5090 60.0005 32.0000 1.9991 1.9995 419.0644 419.1702 0.0158 -1.0000 -1.0000 4908794 1580579352.20 151.5090 60.0005 32.0000 1.9988 1.9992 419.1515 419.2577 0.0159 -1.0000 -1.0000 4908872 1580579352.30 151.5090 60.0005 32.0000 1.9989 1.9993 419.0990 419.2052 0.0160 -1.0000 -1.0000 4908934 1580579352.40 151.5090 60.0005 32.0000 1.9979 1.9983 419.0534 419.1601 0.0160 -1.0000 -1.0000 4908997 1580579352.50 151.5556 60.0005 32.0000 1.9973 1.9977 419.1514 419.2580 0.0159 -1.0000 -1.0000 4909059 1580579352.60 151.5556 60.0005 32.0000 1.9971 1.9975 419.2766 419.3832 0.0160 -1.0000 -1.0000 4909138 1580579352.70 151.5556 60.0005 32.0000 1.9980 1.9985 419.3589 419.4657 0.0159 -1.0000 -1.0000 4909200 1580579352.80 151.5556 60.0005 32.0000 1.9983 1.9987 419.0242 419.1297 0.0159 -1.0000 -1.0000 4909263 1580579352.90 151.5556 60.0005 32.0000 1.9982 1.9987 419.1084 419.2151 0.0160 -1.0000 -1.0000 4909403 1580579353.00 151.5803 60.0005 32.0000 1.9977 1.9981 419.0570 419.1636 0.0160 -1.0000 -1.0000 4909466 1580579353.10 151.5803 60.0005 32.0000 1.9978 1.9982 419.2254 419.3317 0.0159 -1.0000 -1.0000 4909528 1580579353.20 151.5803 60.0005 32.0000 1.9985 1.9989 419.1358 419.2420 0.0160 -1.0000 -1.0000 4909591 1580579353.30 151.5803 60.0005 32.0000 1.9986 1.9990 419.0109 419.1186 0.0161 -1.0000 -1.0000 4909653 1580579353.40 151.5803 60.0005 32.0000 1.9978 1.9982 419.0281 419.1337 0.0159 -1.0000 -1.0000 4909888 1580579353.50 151.5207 60.0005 32.0000 1.9972 1.9977 419.1270 419.2336 0.0159 -1.0000 -1.0000 4909966 1580579353.60 151.4745 60.0005 32.0000 1.9969 1.9973 419.2012 419.3063 0.0158 -1.0000 -1.0000 4910028 1580579353.70 151.4745 60.0005 32.0000 1.9978 1.9982 419.2261 419.3327 0.0160 -1.0000 -1.0000 4910091 1580579353.80 151.4745 60.0005 32.0000 1.9988 1.9993 419.2552 419.3614 0.0159 -1.0000 -1.0000 4910153 1580579353.90 151.4745 60.0005 32.0000 1.9988 1.9992 418.9842 419.0896 0.0158 -1.0000 -1.0000 4910638 1580579354.00 151.4745 60.0005 32.0000 1.9993 1.9997 419.0209 419.1277 0.0160 -1.0000 -1.0000 4910700 1580579354.10 151.4429 60.0005 32.0000 1.9979 1.9983 419.1276 419.2334 0.0158 -1.0000 -1.0000 4910763 1580579354.20 151.4191 60.0005 32.0000 1.9969 1.9973 419.1806 419.2857 0.0157 -1.0000 -1.0000 4910825 1580579354.30 151.4191 60.0005 32.0000 1.9983 1.9987 419.2795 419.3856 0.0160 -1.0000 -1.0000 4910903 1580579354.40 151.4191 60.0005 32.0000 1.9986 1.9990 419.1623 419.2695 0.0160 -1.0000 -1.0000 4911122 1580579354.50 151.4191 60.0005 32.0000 1.9981 1.9985 419.0413 419.1478 0.0159 -1.0000 -1.0000 4911184 1580579354.60 151.4191 60.0005 32.0000 1.9984 1.9988 419.0407 419.1476 0.0161 -1.0000 -1.0000 4911263 1580579354.70 151.4748 60.0005 32.0000 1.9980 1.9984 419.2835 419.3899 0.0159 -1.0000 -1.0000 4911341 1580579354.80 151.4748 60.0005 32.0000 1.9984 1.9988 419.2892 419.3954 0.0159 -1.0000 -1.0000 4911403 1580579354.90 151.5093 60.0003 32.0000 1.9981 1.9985 419.2176 419.3247 0.0160 -1.0000 -1.0000 4911466 1580579355.00 151.5159 60.0003 32.0000 1.9988 1.9993 418.9790 419.0853 0.0159 -1.0000 -1.0000 4911638 1580579355.10 151.5159 60.0003 32.0000 1.9988 1.9992 419.0303 419.1361 0.0158 -1.0000 -1.0000 4911716 1580579355.20 151.5654 60.0003 32.0000 1.9977 1.9981 419.1266 419.2325 0.0159 -1.0000 -1.0000 4911778 1580579355.30 151.5661 60.0003 32.0000 1.9978 1.9982 419.2905 419.3975 0.0160 -1.0000 -1.0000 4911841 1580579355.40 151.5661 60.0003 32.0000 1.9980 1.9985 419.0237 419.1307 0.0159 -1.0000 -1.0000 4911919 1580579355.50 151.5661 60.0003 32.0000 1.9988 1.9992 418.9906 419.0972 0.0161 -1.0000 -1.0000 4912138 1580579355.60 151.5661 60.0003 32.0000 1.9983 1.9987 419.0005 419.1060 0.0159 -1.0000 -1.0000 4912216 1580579355.70 151.5623 60.0003 32.0000 1.9968 1.9972 419.1659 419.2731 0.0161 -1.0000 -1.0000 4912278 1580579355.80 151.5207 60.0003 32.0000 1.9973 1.9977 419.3226 419.4291 0.0159 -1.0000 -1.0000 4912341 1580579355.90 151.5207 60.0003 32.0000 1.9980 1.9984 419.1786 419.2839 0.0158 -1.0000 -1.0000 4912403 1580579356.00 151.5207 60.0003 32.0000 1.9977 1.9982 419.1785 419.2852 0.0160 -1.0000 -1.0000 4912638 1580579356.10 151.5207 60.0003 32.0000 1.9978 1.9982 419.0389 419.1456 0.0159 -1.0000 -1.0000 4912700 1580579356.20 151.5207 60.0003 32.0000 1.9974 1.9978 419.0770 419.1816 0.0157 -1.0000 -1.0000 4912763 1580579356.30 151.4370 60.0003 32.0000 1.9977 1.9981 419.1537 419.2595 0.0159 -1.0000 -1.0000 4912841 1580579356.40 151.4370 60.0003 32.0000 1.9975 1.9980 419.2396 419.3458 0.0159 -1.0000 -1.0000 4912903 1580579356.50 151.4370 60.0003 32.0000 1.9980 1.9985 419.0834 419.1899 0.0159 -1.0000 -1.0000 4913122 1580579356.60 151.4370 60.0003 32.0000 1.9983 1.9987 419.0474 419.1529 0.0158 -1.0000 -1.0000 4913200 1580579356.70 151.4370 60.0003 32.0000 1.9980 1.9984 419.0860 419.1918 0.0159 -1.0000 -1.0000 4913263 1580579356.80 151.4595 60.0003 32.0000 1.9977 1.9981 419.1920 419.2986 0.0160 -1.0000 -1.0000 4913325 1580579356.90 151.4682 60.0003 32.0000 1.9974 1.9978 419.2522 419.3588 0.0160 -1.0000 -1.0000 4913403 1580579357.00 151.4682 60.0003 32.0000 1.9978 1.9982 419.2290 419.3357 0.0160 -1.0000 -1.0000 4913466 1580579357.10 151.4682 60.0003 32.0000 1.9984 1.9988 419.1418 419.2487 0.0160 -1.0000 -1.0000 4913544 1580579357.20 151.4682 60.0003 32.0000 1.9984 1.9988 419.0928 419.1996 0.0160 -1.0000 -1.0000 4913606 1580579357.30 151.4693 60.0003 32.0000 1.9972 1.9976 419.1683 419.2755 0.0160 -1.0000 -1.0000 4913669 1580579357.40 151.5094 60.0003 32.0000 1.9972 1.9976 419.3162 419.4228 0.0160 -1.0000 -1.0000 4913747 1580579357.50 151.5094 60.0003 32.0000 1.9977 1.9981 419.3476 419.4542 0.0159 -1.0000 -1.0000 4914638 1580579357.60 151.5094 60.0003 32.0000 1.9981 1.9986 419.0381 419.1450 0.0160 -1.0000 -1.0000 4914700 1580579357.70 151.5094 60.0003 32.0000 1.9983 1.9987 419.1814 419.2878 0.0159 -1.0000 -1.0000 4914763 1580579357.80 151.5094 60.0003 32.0000 1.9980 1.9984 419.1943 419.3006 0.0159 -1.0000 -1.0000 4914825 1580579357.90 151.5094 60.0003 32.0000 1.9976 1.9980 419.3092 419.4155 0.0159 -1.0000 -1.0000 4914888 1580579358.00 151.5094 60.0003 32.0000 1.9986 1.9990 419.2165 419.3230 0.0159 -1.0000 -1.0000 4914966 1580579358.10 151.5094 60.0003 32.0000 1.9988 1.9992 419.0902 419.1961 0.0159 -1.0000 -1.0000 4915028 1580579358.20 151.5094 60.0003 32.0000 1.9977 1.9982 418.9925 419.0989 0.0159 -1.0000 -1.0000 4915091 1580579358.30 151.5094 60.0003 32.0000 1.9971 1.9975 419.1777 419.2839 0.0159 -1.0000 -1.0000 4915169 1580579358.40 151.5124 60.0003 32.0000 1.9970 1.9974 419.2552 419.3620 0.0160 -1.0000 -1.0000 4915231 1580579358.50 151.5224 60.0003 32.0000 1.9979 1.9983 419.3257 419.4319 0.0159 -1.0000 -1.0000 4915856 1580579358.60 151.5224 60.0003 32.0000 1.9980 1.9984 419.2356 419.3416 0.0159 -1.0000 -1.0000 4915934 1580579358.70 151.5224 60.0003 32.0000 1.9981 1.9985 419.0650 419.1712 0.0159 -1.0000 -1.0000 4915997 1580579358.80 151.5224 60.0003 32.0000 1.9977 1.9981 419.1565 419.2633 0.0160 -1.0000 -1.0000 4916059 1580579358.90 151.5224 60.0003 32.0000 1.9973 1.9977 419.2470 419.3541 0.0161 -1.0000 -1.0000 4916138 1580579359.00 151.4875 60.0003 32.0000 1.9978 1.9982 419.3538 419.4609 0.0160 -1.0000 -1.0000 4916200 1580579359.10 151.4875 60.0003 32.0000 1.9985 1.9990 419.1238 419.2302 0.0159 -1.0000 -1.0000 4916263 1580579359.20 151.4875 60.0003 32.0000 1.9980 1.9984 419.0373 419.1437 0.0160 -1.0000 -1.0000 4916325 1580579359.30 151.4875 60.0003 32.0000 1.9981 1.9986 419.1474 419.2529 0.0158 -1.0000 -1.0000 4916388 1580579359.40 151.4875 60.0003 32.0000 1.9974 1.9978 419.2941 419.4002 0.0159 -1.0000 -1.0000 4916466 1580579359.50 151.5073 60.0003 32.0000 1.9979 1.9983 419.3261 419.4330 0.0160 -1.0000 -1.0000 4916528 1580579359.60 151.5186 60.0003 32.0000 1.9986 1.9990 419.2631 419.3698 0.0160 -1.0000 -1.0000 4916591 1580579359.70 151.5186 60.0003 32.0000 1.9984 1.9988 419.1446 419.2511 0.0160 -1.0000 -1.0000 4916669 1580579359.80 151.5186 60.0003 32.0000 1.9979 1.9983 419.2852 419.3911 0.0158 -1.0000 -1.0000 4916731 1580579359.90 151.5186 60.0003 32.0000 1.9971 1.9976 419.2849 419.3921 0.0160 -1.0000 -1.0000 4916794 1580579360.00 151.5186 60.0003 32.0000 1.9980 1.9984 419.2790 419.3850 0.0158 -1.0000 -1.0000 4916856 1580579360.10 151.5546 60.0007 32.0000 1.9978 1.9982 419.0930 419.1995 0.0160 -1.0000 -1.0000 4916919 1580579360.20 151.5546 60.0007 32.0000 1.9982 1.9986 419.0259 419.1329 0.0159 -1.0000 -1.0000 4916981 1580579360.30 151.5546 60.0007 32.0000 1.9989 1.9993 419.0855 419.1912 0.0159 -1.0000 -1.0000 4917059 1580579360.40 151.5546 60.0007 32.0000 1.9978 1.9982 419.2718 419.3780 0.0159 -1.0000 -1.0000 4917138 1580579360.50 151.5546 60.0007 32.0000 1.9980 1.9984 419.2430 419.3496 0.0159 -1.0000 -1.0000 4917200 1580579360.60 151.4981 60.0007 32.0000 1.9985 1.9989 419.1270 419.2323 0.0158 -1.0000 -1.0000 4917263 1580579360.70 151.4981 60.0007 32.0000 1.9986 1.9990 419.0639 419.1699 0.0159 -1.0000 -1.0000 4917325 1580579360.80 151.4981 60.0007 32.0000 1.9978 1.9982 419.0571 419.1637 0.0159 -1.0000 -1.0000 4917388 1580579360.90 151.4981 60.0007 32.0000 1.9975 1.9979 419.1130 419.2189 0.0159 -1.0000 -1.0000 4917466 1580579361.00 151.4981 60.0007 32.0000 1.9980 1.9984 419.2402 419.3457 0.0158 -1.0000 -1.0000 4917528 1580579361.10 151.4981 60.0007 32.0000 1.9981 1.9985 419.3133 419.4202 0.0160 -1.0000 -1.0000 4917622 1580579361.20 151.4811 60.0007 32.0000 1.9984 1.9988 419.1530 419.2595 0.0160 -1.0000 -1.0000 4917684 1580579361.30 151.4811 60.0007 32.0000 1.9986 1.9990 419.1215 419.2274 0.0158 -1.0000 -1.0000 4917747 1580579361.40 151.4811 60.0007 32.0000 1.9983 1.9987 419.1489 419.2553 0.0159 -1.0000 -1.0000 4917825 1580579361.50 151.4811 60.0007 32.0000 1.9975 1.9980 419.3014 419.4079 0.0159 -1.0000 -1.0000 4917888 1580579361.60 151.4811 60.0007 32.0000 1.9984 1.9988 419.3159 419.4224 0.0159 -1.0000 -1.0000 4918232 1580579361.70 151.4811 60.0007 32.0000 1.9991 1.9996 419.1081 419.2147 0.0159 -1.0000 -1.0000 4918309 1580579361.80 151.4811 60.0007 32.0000 1.9989 1.9993 419.1615 419.2674 0.0159 -1.0000 -1.0000 4918372 1580579361.90 151.4811 60.0007 32.0000 1.9993 1.9997 419.0747 419.1805 0.0158 -1.0000 -1.0000 4918434 1580579362.00 151.4811 60.0007 32.0000 1.9976 1.9980 419.1418 419.2473 0.0159 -1.0000 -1.0000 4918497 1580579362.10 151.4811 60.0007 32.0000 1.9982 1.9986 419.2219 419.3280 0.0158 -1.0000 -1.0000 4919559 1580579362.20 151.4791 60.0007 32.0000 1.9983 1.9987 419.1617 419.2693 0.0161 -1.0000 -1.0000 4919622 1580579362.30 151.4672 60.0007 32.0000 1.9988 1.9992 419.0637 419.1714 0.0161 -1.0000 -1.0000 4919700 1580579362.40 151.4672 60.0007 32.0000 1.9981 1.9985 419.2259 419.3324 0.0159 -1.0000 -1.0000 4919763 1580579362.50 151.5717 60.0007 32.0000 1.9981 1.9985 419.3233 419.4301 0.0160 -1.0000 -1.0000 4919825 1580579362.60 151.5717 60.0007 32.0000 1.9981 1.9986 419.3520 419.4586 0.0159 -1.0000 -1.0000 4919903 1580579362.70 151.5717 60.0007 32.0000 1.9981 1.9985 419.1713 419.2773 0.0158 -1.0000 -1.0000 4919966 1580579362.80 151.4906 60.0007 32.0000 1.9988 1.9992 419.0598 419.1681 0.0162 -1.0000 -1.0000 4920028 1580579362.90 151.4906 60.0007 32.0000 1.9972 1.9976 419.2813 419.3876 0.0159 -1.0000 -1.0000 4920091 1580579363.00 151.4906 60.0007 32.0000 1.9973 1.9977 419.2533 419.3601 0.0160 -1.0000 -1.0000 4920169 1580579363.10 151.4906 60.0007 32.0000 1.9972 1.9976 419.2010 419.3069 0.0159 -1.0000 -1.0000 4920232 1580579363.20 151.4906 60.0007 32.0000 1.9983 1.9988 419.0754 419.1823 0.0160 -1.0000 -1.0000 4920294 1580579363.30 151.4409 60.0007 32.0000 1.9983 1.9987 419.0828 419.1889 0.0158 -1.0000 -1.0000 4920356 1580579363.40 151.4072 60.0007 32.0000 1.9982 1.9986 419.2357 419.3425 0.0160 -1.0000 -1.0000 4920434 1580579363.50 151.4072 60.0007 32.0000 1.9981 1.9985 419.3270 419.4334 0.0159 -1.0000 -1.0000 4920497 1580579363.60 151.4072 60.0007 32.0000 1.9980 1.9984 419.2188 419.3251 0.0160 -1.0000 -1.0000 4920559 1580579363.70 151.4072 60.0007 32.0000 1.9984 1.9988 419.1965 419.3029 0.0159 -1.0000 -1.0000 4920638 1580579363.80 151.4072 60.0007 32.0000 1.9985 1.9990 419.0377 419.1439 0.0159 -1.0000 -1.0000 4920700 1580579363.90 151.4072 60.0007 32.0000 1.9981 1.9985 419.1067 419.2135 0.0160 -1.0000 -1.0000 4920763 1580579364.00 151.4072 60.0007 32.0000 1.9969 1.9973 419.3190 419.4247 0.0159 -1.0000 -1.0000 4920825 1580579364.10 151.4072 60.0007 32.0000 1.9974 1.9979 419.3848 419.4913 0.0159 -1.0000 -1.0000 4921138 1580579364.20 151.4072 60.0007 32.0000 1.9978 1.9983 419.1751 419.2818 0.0160 -1.0000 -1.0000 4921200 1580579364.30 151.4072 60.0007 32.0000 1.9979 1.9983 419.0587 419.1648 0.0158 -1.0000 -1.0000 4921263 1580579364.40 151.5833 60.0007 32.0000 1.9979 1.9983 419.0758 419.1813 0.0159 -1.0000 -1.0000 4921325 1580579364.50 151.5833 60.0007 32.0000 1.9973 1.9977 419.3077 419.4142 0.0159 -1.0000 -1.0000 4921388 1580579364.60 151.5833 60.0007 32.0000 1.9979 1.9983 419.2515 419.3584 0.0160 -1.0000 -1.0000 4921653 1580579364.70 151.5833 60.0007 32.0000 1.9983 1.9988 419.1817 419.2890 0.0160 -1.0000 -1.0000 4921716 1580579364.80 151.5833 60.0007 32.0000 1.9988 1.9993 419.0411 419.1482 0.0160 -1.0000 -1.0000 4921778 1580579364.90 151.5833 60.0007 32.0000 1.9977 1.9981 418.9959 419.1021 0.0159 -1.0000 -1.0000 4921856 1580579365.00 151.5800 60.0007 32.0000 1.9970 1.9974 419.1938 419.3002 0.0159 -1.0000 -1.0000 4921919 1580579365.10 151.5476 60.0010 32.0000 1.9967 1.9971 419.2948 419.4019 0.0160 -1.0000 -1.0000 4921982 1580579365.20 151.5476 60.0010 32.0000 1.9979 1.9983 419.2520 419.3594 0.0162 -1.0000 -1.0000 4922200 1580579365.30 151.5476 60.0010 32.0000 1.9979 1.9983 419.2008 419.3086 0.0161 -1.0000 -1.0000 4922263 1580579365.40 151.5476 60.0010 32.0000 1.9981 1.9985 419.0940 419.2000 0.0159 -1.0000 -1.0000 4922341 1580579365.50 151.5476 60.0010 32.0000 1.9978 1.9982 419.2299 419.3369 0.0160 -1.0000 -1.0000 4922419 1580579365.60 151.4863 60.0010 32.0000 1.9979 1.9984 419.2808 419.3877 0.0160 -1.0000 -1.0000 4922481 1580579365.70 151.4863 60.0010 32.0000 1.9977 1.9981 419.1745 419.2804 0.0159 -1.0000 -1.0000 4922559 1580579365.80 151.4863 60.0010 32.0000 1.9982 1.9986 419.0409 419.1470 0.0159 -1.0000 -1.0000 4922622 1580579365.90 151.4863 60.0010 32.0000 1.9986 1.9990 419.0472 419.1533 0.0159 -1.0000 -1.0000 4922684 1580579366.00 151.4863 60.0010 32.0000 1.9985 1.9989 419.0850 419.1907 0.0159 -1.0000 -1.0000 4922763 1580579366.10 151.4821 60.0010 32.0000 1.9974 1.9978 419.2323 419.3389 0.0160 -1.0000 -1.0000 4922825 1580579366.20 151.4589 60.0010 32.0000 1.9980 1.9984 419.3141 419.4190 0.0158 -1.0000 -1.0000 4923013 1580579366.30 151.4589 60.0010 32.0000 1.9983 1.9988 419.2006 419.3079 0.0160 -1.0000 -1.0000 4923091 1580579366.40 151.4589 60.0010 32.0000 1.9989 1.9994 419.0956 419.2020 0.0160 -1.0000 -1.0000 4923153 1580579366.50 151.4589 60.0010 32.0000 1.9982 1.9986 419.1982 419.3047 0.0159 -1.0000 -1.0000 4923216 1580579366.60 151.4589 60.0010 32.0000 1.9983 1.9987 419.3616 419.4672 0.0159 -1.0000 -1.0000 4923278 1580579366.70 151.4873 60.0010 32.0000 1.9981 1.9985 419.1528 419.2594 0.0159 -1.0000 -1.0000 4923763 1580579366.80 151.4873 60.0010 32.0000 1.9994 1.9998 418.9858 419.0927 0.0160 -1.0000 -1.0000 4923825 1580579366.90 151.4873 60.0010 32.0000 1.9987 1.9991 419.1358 419.2417 0.0159 -1.0000 -1.0000 4923903 1580579367.00 151.4873 60.0010 32.0000 1.9981 1.9985 419.2148 419.3214 0.0160 -1.0000 -1.0000 4923966 1580579367.10 151.4873 60.0010 32.0000 1.9971 1.9975 419.2685 419.3749 0.0160 -1.0000 -1.0000 4924028 1580579367.20 151.5223 60.0010 32.0000 1.9978 1.9983 419.2267 419.3344 0.0161 -1.0000 -1.0000 4924278 1580579367.30 151.5340 60.0010 32.0000 1.9973 1.9977 419.1133 419.2200 0.0159 -1.0000 -1.0000 4924341 1580579367.40 151.5340 60.0010 32.0000 1.9989 1.9993 419.0136 419.1208 0.0160 -1.0000 -1.0000 4924419 1580579367.50 151.5340 60.0010 32.0000 1.9981 1.9985 419.0618 419.1683 0.0159 -1.0000 -1.0000 4924481 1580579367.60 151.5340 60.0010 32.0000 1.9976 1.9980 419.2107 419.3172 0.0160 -1.0000 -1.0000 4924544 1580579367.70 151.5340 60.0010 32.0000 1.9979 1.9983 419.2814 419.3873 0.0159 -1.0000 -1.0000 4924622 1580579367.80 151.4342 60.0010 32.0000 1.9979 1.9984 419.1964 419.3029 0.0159 -1.0000 -1.0000 4924684 1580579367.90 151.4342 60.0010 32.0000 1.9980 1.9985 419.1369 419.2431 0.0159 -1.0000 -1.0000 4924747 1580579368.00 151.4342 60.0010 32.0000 1.9971 1.9975 419.0737 419.1793 0.0158 -1.0000 -1.0000 4924809 1580579368.10 151.4342 60.0010 32.0000 1.9969 1.9973 419.2268 419.3338 0.0160 -1.0000 -1.0000 4924872 1580579368.20 151.4342 60.0010 32.0000 1.9976 1.9980 419.2393 419.3461 0.0160 -1.0000 -1.0000 4924934 1580579368.30 151.4247 60.0010 32.0000 1.9978 1.9982 419.1863 419.2918 0.0158 -1.0000 -1.0000 4925013 1580579368.40 151.4143 60.0010 32.0000 1.9986 1.9990 419.0432 419.1500 0.0160 -1.0000 -1.0000 4925075 1580579368.50 151.4143 60.0010 32.0000 1.9981 1.9985 419.1445 419.2505 0.0158 -1.0000 -1.0000 4925138 1580579368.60 151.4143 60.0010 32.0000 1.9974 1.9978 419.2820 419.3874 0.0158 -1.0000 -1.0000 4925216 1580579368.70 151.4143 60.0010 32.0000 1.9975 1.9979 419.2798 419.3861 0.0160 -1.0000 -1.0000 4925278 1580579368.80 151.4143 60.0010 32.0000 1.9984 1.9988 419.0175 419.1245 0.0160 -1.0000 -1.0000 4925403 1580579368.90 151.3890 60.0010 32.0000 1.9978 1.9982 419.1017 419.2076 0.0158 -1.0000 -1.0000 4925482 1580579369.00 151.3890 60.0010 32.0000 1.9975 1.9979 419.2095 419.3156 0.0159 -1.0000 -1.0000 4925544 1580579369.10 151.3890 60.0010 32.0000 1.9970 1.9974 419.3169 419.4234 0.0160 -1.0000 -1.0000 4925606 1580579369.20 151.3890 60.0010 32.0000 1.9979 1.9983 419.1857 419.2919 0.0159 -1.0000 -1.0000 4925669 1580579369.30 151.3890 60.0010 32.0000 1.9987 1.9991 419.1232 419.2294 0.0159 -1.0000 -1.0000 4925919 1580579369.40 151.4137 60.0010 32.0000 1.9990 1.9995 419.0685 419.1751 0.0160 -1.0000 -1.0000 4925982 1580579369.50 151.4224 60.0010 32.0000 1.9980 1.9984 419.3034 419.4110 0.0161 -1.0000 -1.0000 4926044 1580579369.60 151.4224 60.0010 32.0000 1.9977 1.9982 419.3957 419.5017 0.0158 -1.0000 -1.0000 4926106 1580579369.70 151.4224 60.0010 32.0000 1.9976 1.9980 419.2783 419.3844 0.0160 -1.0000 -1.0000 4926184 1580579369.80 151.4224 60.0010 32.0000 1.9981 1.9985 419.0894 419.1965 0.0160 -1.0000 -1.0000 4926934 1580579369.90 151.4224 60.0010 32.0000 1.9984 1.9988 419.1369 419.2438 0.0159 -1.0000 -1.0000 4927013 1580579370.00 151.4492 60.0010 32.0000 1.9980 1.9984 419.3224 419.4281 0.0159 -1.0000 -1.0000 4927091 1580579370.10 151.5038 60.0012 32.0000 1.9983 1.9987 419.2777 419.3828 0.0157 -1.0000 -1.0000 4927153 1580579370.20 151.5038 60.0012 32.0000 1.9980 1.9984 419.1205 419.2275 0.0160 -1.0000 -1.0000 4927216 1580579370.30 151.5038 60.0012 32.0000 1.9978 1.9982 419.0034 419.1097 0.0159 -1.0000 -1.0000 4927294 1580579370.40 151.5038 60.0012 32.0000 1.9976 1.9980 418.9967 419.1026 0.0158 -1.0000 -1.0000 4927356 1580579370.50 151.5038 60.0012 32.0000 1.9975 1.9979 419.2014 419.3076 0.0159 -1.0000 -1.0000 4927419 1580579370.60 151.5261 60.0012 32.0000 1.9983 1.9987 419.2605 419.3673 0.0160 -1.0000 -1.0000 4927497 1580579370.70 151.5261 60.0012 32.0000 1.9974 1.9979 419.1617 419.2683 0.0160 -1.0000 -1.0000 4927575 1580579370.80 151.5261 60.0012 32.0000 1.9971 1.9975 418.9990 419.1058 0.0160 -1.0000 -1.0000 4927669 1580579370.90 151.5261 60.0012 32.0000 1.9983 1.9987 419.0476 419.1535 0.0158 -1.0000 -1.0000 4927732 1580579371.00 151.5261 60.0012 32.0000 1.9976 1.9981 419.2616 419.3682 0.0160 -1.0000 -1.0000 4927794 1580579371.10 151.4051 60.0012 32.0000 1.9978 1.9982 419.2353 419.3411 0.0159 -1.0000 -1.0000 4927872 1580579371.20 151.4051 60.0012 32.0000 1.9979 1.9983 419.0468 419.1539 0.0160 -1.0000 -1.0000 4927935 1580579371.30 151.4051 60.0012 32.0000 1.9978 1.9982 419.0616 419.1678 0.0159 -1.0000 -1.0000 4928169 1580579371.40 151.4051 60.0012 32.0000 1.9975 1.9979 419.1637 419.2709 0.0160 -1.0000 -1.0000 4928232 1580579371.50 151.4051 60.0012 32.0000 1.9970 1.9974 419.2447 419.3507 0.0159 -1.0000 -1.0000 4928294 1580579371.60 151.4051 60.0012 32.0000 1.9975 1.9980 419.3186 419.4241 0.0159 -1.0000 -1.0000 4928356 1580579371.70 151.4051 60.0012 32.0000 1.9989 1.9993 419.2158 419.3225 0.0159 -1.0000 -1.0000 4928434 1580579371.80 151.4051 60.0012 32.0000 1.9983 1.9987 419.0846 419.1907 0.0159 -1.0000 -1.0000 4929169 1580579371.90 151.4051 60.0012 32.0000 1.9985 1.9989 419.0024 419.1081 0.0159 -1.0000 -1.0000 4929247 1580579372.00 151.4051 60.0012 32.0000 1.9977 1.9981 419.0845 419.1910 0.0160 -1.0000 -1.0000 4929325 1580579372.10 151.4051 60.0012 32.0000 1.9981 1.9985 419.2268 419.3333 0.0159 -1.0000 -1.0000 4929403 1580579372.20 151.6319 60.0012 32.0000 1.9989 1.9993 419.2233 419.3311 0.0161 -1.0000 -1.0000 4929466 1580579372.30 151.6319 60.0012 32.0000 1.9993 1.9997 419.1414 419.2476 0.0160 -1.0000 -1.0000 4929544 1580579372.40 151.6319 60.0012 32.0000 1.9987 1.9992 419.1485 419.2547 0.0159 -1.0000 -1.0000 4929606 1580579372.50 151.6319 60.0012 32.0000 1.9980 1.9984 419.3646 419.4709 0.0159 -1.0000 -1.0000 4929684 1580579372.60 151.6319 60.0012 32.0000 1.9973 1.9978 419.3520 419.4580 0.0159 -1.0000 -1.0000 4929763 1580579372.70 151.6319 60.0012 32.0000 1.9983 1.9987 419.3622 419.4697 0.0161 -1.0000 -1.0000 4929825 1580579372.80 151.6026 60.0012 32.0000 1.9980 1.9984 419.2060 419.3130 0.0159 -1.0000 -1.0000 4929888 1580579372.90 151.5975 60.0012 32.0000 1.9980 1.9985 419.0264 419.1324 0.0159 -1.0000 -1.0000 4929966 1580579373.00 151.5975 60.0012 32.0000 1.9987 1.9991 419.0518 419.1590 0.0160 -1.0000 -1.0000 4930028 1580579373.10 151.5975 60.0012 32.0000 1.9981 1.9985 419.2090 419.3154 0.0160 -1.0000 -1.0000 4930091 1580579373.20 151.5975 60.0012 32.0000 1.9985 1.9989 419.2218 419.3282 0.0159 -1.0000 -1.0000 4930153 1580579373.30 151.5915 60.0012 32.0000 1.9986 1.9990 419.1707 419.2771 0.0159 -1.0000 -1.0000 4930216 1580579373.40 151.5398 60.0012 32.0000 1.9989 1.9993 419.0194 419.1253 0.0159 -1.0000 -1.0000 4930294 1580579373.50 151.5398 60.0012 32.0000 1.9981 1.9985 419.1124 419.2185 0.0158 -1.0000 -1.0000 4930356 1580579373.60 151.5398 60.0012 32.0000 1.9981 1.9985 419.2212 419.3278 0.0160 -1.0000 -1.0000 4930419 1580579373.70 151.5398 60.0012 32.0000 1.9975 1.9979 419.2223 419.3281 0.0158 -1.0000 -1.0000 4930497 1580579373.80 151.5398 60.0012 32.0000 1.9978 1.9982 419.2107 419.3169 0.0160 -1.0000 -1.0000 4930559 1580579373.90 151.5398 60.0012 32.0000 1.9990 1.9995 419.0689 419.1765 0.0161 -1.0000 -1.0000 4930622 1580579374.00 151.4741 60.0012 32.0000 1.9983 1.9987 419.1292 419.2365 0.0160 -1.0000 -1.0000 4930700 1580579374.10 151.4741 60.0012 32.0000 1.9979 1.9983 419.2531 419.3594 0.0160 -1.0000 -1.0000 4930763 1580579374.20 151.4741 60.0012 32.0000 1.9986 1.9990 419.1997 419.3049 0.0158 -1.0000 -1.0000 4930825 1580579374.30 151.4741 60.0012 32.0000 1.9980 1.9984 419.2289 419.3351 0.0159 -1.0000 -1.0000 4930903 1580579374.40 151.4741 60.0012 32.0000 1.9992 1.9996 419.0752 419.1819 0.0161 -1.0000 -1.0000 4931278 1580579374.50 151.4741 60.0012 32.0000 1.9987 1.9991 419.0955 419.2021 0.0160 -1.0000 -1.0000 4931341 1580579374.60 151.5028 60.0008 32.0000 1.9980 1.9984 419.1384 419.2448 0.0159 -1.0000 -1.0000 4931419 1580579374.70 151.5028 60.0008 32.0000 1.9978 1.9982 419.2292 419.3356 0.0160 -1.0000 -1.0000 4931528 1580579374.80 151.5028 60.0008 32.0000 1.9985 1.9990 419.2791 419.3849 0.0159 -1.0000 -1.0000 4931591 1580579374.90 151.5028 60.0008 32.0000 1.9988 1.9992 419.0098 419.1162 0.0159 -1.0000 -1.0000 4931778 1580579375.00 151.5028 60.0008 32.0000 1.9988 1.9992 419.0522 419.1581 0.0159 -1.0000 -1.0000 4931841 1580579375.10 151.4979 60.0008 32.0000 1.9985 1.9989 419.2784 419.3850 0.0159 -1.0000 -1.0000 4931919 1580579375.20 151.4967 60.0008 32.0000 1.9981 1.9986 419.2796 419.3855 0.0158 -1.0000 -1.0000 4931982 1580579375.30 151.4967 60.0008 32.0000 1.9979 1.9983 419.3228 419.4294 0.0159 -1.0000 -1.0000 4932044 1580579375.40 151.4967 60.0008 32.0000 1.9981 1.9985 419.2192 419.3240 0.0157 -1.0000 -1.0000 4932403 1580579375.50 151.4967 60.0008 32.0000 1.9978 1.9982 419.1312 419.2376 0.0161 -1.0000 -1.0000 4932450 1580579375.60 151.4967 60.0008 32.0000 1.9983 1.9987 419.2144 419.3207 0.0158 -1.0000 -1.0000 4932513 1580579375.70 151.5227 60.0008 32.0000 1.9982 1.9986 419.1958 419.3024 0.0159 -1.0000 -1.0000 4932591 1580579375.80 151.5227 60.0008 32.0000 1.9986 1.9990 419.1342 419.2402 0.0159 -1.0000 -1.0000 4932653 1580579375.90 151.5227 60.0008 32.0000 1.9977 1.9981 419.0344 419.1407 0.0159 -1.0000 -1.0000 4932747 1580579376.00 151.5227 60.0008 32.0000 1.9977 1.9982 419.0982 419.2048 0.0159 -1.0000 -1.0000 4932809 1580579376.10 151.5227 60.0008 32.0000 1.9977 1.9981 419.2389 419.3455 0.0160 -1.0000 -1.0000 4932872 1580579376.20 151.4788 60.0008 32.0000 1.9971 1.9975 419.1382 419.2451 0.0160 -1.0000 -1.0000 4932934 1580579376.30 151.4705 60.0008 32.0000 1.9978 1.9983 419.0624 419.1699 0.0160 -1.0000 -1.0000 4933013 1580579376.40 151.4705 60.0008 32.0000 1.9984 1.9988 418.9970 419.1025 0.0158 -1.0000 -1.0000 4933497 1580579376.50 151.4705 60.0008 32.0000 1.9983 1.9987 419.0789 419.1846 0.0158 -1.0000 -1.0000 4933560 1580579376.60 151.4705 60.0008 32.0000 1.9979 1.9983 419.2999 419.4065 0.0160 -1.0000 -1.0000 4933638 1580579376.70 151.4705 60.0008 32.0000 1.9985 1.9989 419.2831 419.3898 0.0160 -1.0000 -1.0000 4933700 1580579376.80 151.4857 60.0008 32.0000 1.9980 1.9984 419.1798 419.2859 0.0159 -1.0000 -1.0000 4933763 1580579376.90 151.4857 60.0008 32.0000 1.9987 1.9992 419.0290 419.1348 0.0159 -1.0000 -1.0000 4933825 1580579377.00 151.4857 60.0008 32.0000 1.9988 1.9992 419.1033 419.2095 0.0159 -1.0000 -1.0000 4934028 1580579377.10 151.4857 60.0008 32.0000 1.9987 1.9991 419.1670 419.2730 0.0159 -1.0000 -1.0000 4934091 1580579377.20 151.4857 60.0008 32.0000 1.9985 1.9989 419.3873 419.4938 0.0159 -1.0000 -1.0000 4934153 1580579377.30 151.4857 60.0008 32.0000 1.9979 1.9983 419.2836 419.3903 0.0160 -1.0000 -1.0000 4934216 1580579377.40 151.5542 60.0008 32.0000 1.9982 1.9987 419.1414 419.2479 0.0159 -1.0000 -1.0000 4934294 1580579377.50 151.5542 60.0008 32.0000 1.9986 1.9990 419.1112 419.2172 0.0159 -1.0000 -1.0000 4934544 1580579377.60 151.5542 60.0008 32.0000 1.9984 1.9988 419.0864 419.1919 0.0158 -1.0000 -1.0000 4934606 1580579377.70 151.5542 60.0008 32.0000 1.9980 1.9984 419.2545 419.3600 0.0158 -1.0000 -1.0000 4934684 1580579377.80 151.5542 60.0008 32.0000 1.9975 1.9979 419.2597 419.3658 0.0159 -1.0000 -1.0000 4934747 1580579377.90 151.5625 60.0008 32.0000 1.9984 1.9989 419.2070 419.3131 0.0159 -1.0000 -1.0000 4934809 1580579378.00 151.5625 60.0008 32.0000 1.9980 1.9984 419.0547 419.1608 0.0159 -1.0000 -1.0000 4935606 1580579378.10 151.5625 60.0008 32.0000 1.9985 1.9989 419.1566 419.2633 0.0160 -1.0000 -1.0000 4935669 1580579378.20 151.5625 60.0008 32.0000 1.9973 1.9977 419.2696 419.3758 0.0159 -1.0000 -1.0000 4935732 1580579378.30 151.5625 60.0008 32.0000 1.9971 1.9975 419.3150 419.4217 0.0158 -1.0000 -1.0000 4935809 1580579378.40 151.5625 60.0008 32.0000 1.9986 1.9990 419.2199 419.3253 0.0159 -1.0000 -1.0000 4935872 1580579378.50 151.5257 60.0008 32.0000 1.9980 1.9984 419.0713 419.1778 0.0159 -1.0000 -1.0000 4935934 1580579378.60 151.5257 60.0008 32.0000 1.9985 1.9989 419.0605 419.1668 0.0159 -1.0000 -1.0000 4935997 1580579378.70 151.5257 60.0008 32.0000 1.9972 1.9977 419.1308 419.2366 0.0158 -1.0000 -1.0000 4936060 1580579378.80 151.5257 60.0008 32.0000 1.9979 1.9983 419.2324 419.3383 0.0159 -1.0000 -1.0000 4936138 1580579378.90 151.5257 60.0008 32.0000 1.9983 1.9987 419.2530 419.3596 0.0159 -1.0000 -1.0000 4936232 1580579379.00 151.4693 60.0008 32.0000 1.9984 1.9988 419.1463 419.2523 0.0159 -1.0000 -1.0000 4936294 1580579379.10 151.4552 60.0008 32.0000 1.9983 1.9987 419.0549 419.1598 0.0157 -1.0000 -1.0000 4936372 1580579379.20 151.4552 60.0008 32.0000 1.9978 1.9983 419.2760 419.3826 0.0159 -1.0000 -1.0000 4936434 1580579379.30 151.4552 60.0008 32.0000 1.9977 1.9981 419.3187 419.4246 0.0158 -1.0000 -1.0000 4936497 1580579379.40 151.4552 60.0008 32.0000 1.9979 1.9983 419.4094 419.5159 0.0160 -1.0000 -1.0000 4936560 1580579379.50 151.4552 60.0008 32.0000 1.9979 1.9983 419.2273 419.3344 0.0160 -1.0000 -1.0000 4936638 1580579379.60 151.5970 60.0008 32.0000 1.9986 1.9990 419.0541 419.1602 0.0159 -1.0000 -1.0000 4936700 1580579379.70 151.5970 60.0008 32.0000 1.9983 1.9987 419.1676 419.2736 0.0159 -1.0000 -1.0000 4936778 1580579379.80 151.5970 60.0008 32.0000 1.9979 1.9983 419.2839 419.3906 0.0160 -1.0000 -1.0000 4936841 1580579379.90 151.5970 60.0008 32.0000 1.9975 1.9979 419.2909 419.3981 0.0160 -1.0000 -1.0000 4936903 1580579380.00 151.5970 60.0008 32.0000 1.9986 1.9990 419.1012 419.2080 0.0160 -1.0000 -1.0000 4936981 1580579380.10 151.5970 60.0008 32.0000 1.9988 1.9992 419.0371 419.1440 0.0160 -1.0000 -1.0000 4937044 1580579380.20 151.5970 60.0008 32.0000 1.9980 1.9984 419.1416 419.2479 0.0159 -1.0000 -1.0000 4937106 1580579380.30 151.5970 60.0008 32.0000 1.9978 1.9982 419.3802 419.4861 0.0159 -1.0000 -1.0000 4937169 1580579380.40 151.5970 60.0008 32.0000 1.9977 1.9982 419.3753 419.4818 0.0160 -1.0000 -1.0000 4937231 1580579380.50 151.5970 60.0008 32.0000 1.9983 1.9987 419.3266 419.4336 0.0160 -1.0000 -1.0000 4937294 1580579380.60 151.5970 60.0008 32.0000 1.9989 1.9993 419.1096 419.2157 0.0159 -1.0000 -1.0000 4937372 1580579380.70 151.5970 60.0008 32.0000 1.9984 1.9989 419.0950 419.2022 0.0161 -1.0000 -1.0000 4937434 1580579380.80 151.5362 60.0008 32.0000 1.9976 1.9981 419.1768 419.2830 0.0158 -1.0000 -1.0000 4937497 1580579380.90 151.5362 60.0008 32.0000 1.9974 1.9978 419.2325 419.3381 0.0158 -1.0000 -1.0000 4937575 1580579381.00 151.5362 60.0008 32.0000 1.9979 1.9983 419.1396 419.2454 0.0159 -1.0000 -1.0000 4937653 1580579381.10 151.5362 60.0008 32.0000 1.9986 1.9990 419.0518 419.1577 0.0158 -1.0000 -1.0000 4937732 1580579381.20 151.5362 60.0008 32.0000 1.9978 1.9982 419.1240 419.2307 0.0160 -1.0000 -1.0000 4937794 1580579381.30 151.5615 60.0008 32.0000 1.9980 1.9985 419.2269 419.3330 0.0159 -1.0000 -1.0000 4937856 1580579381.40 151.5615 60.0008 32.0000 1.9980 1.9984 419.2760 419.3826 0.0160 -1.0000 -1.0000 4937919 1580579381.50 151.5615 60.0008 32.0000 1.9980 1.9984 419.2194 419.3264 0.0159 -1.0000 -1.0000 4937982 1580579381.60 151.5615 60.0008 32.0000 1.9989 1.9993 419.1323 419.2374 0.0158 -1.0000 -1.0000 4938841 1580579381.70 151.5615 60.0008 32.0000 1.9982 1.9987 419.0340 419.1405 0.0160 -1.0000 -1.0000 4938919 1580579381.80 151.5615 60.0008 32.0000 1.9979 1.9983 419.0877 419.1934 0.0158 -1.0000 -1.0000 4938981 1580579381.90 151.5615 60.0008 32.0000 1.9979 1.9983 419.2411 419.3469 0.0158 -1.0000 -1.0000 4939044 1580579382.00 151.5615 60.0008 32.0000 1.9978 1.9983 419.3357 419.4421 0.0160 -1.0000 -1.0000 4939106 1580579382.10 151.5615 60.0008 32.0000 1.9979 1.9984 419.2229 419.3299 0.0160 -1.0000 -1.0000 4939184 1580579382.20 151.5615 60.0008 32.0000 1.9981 1.9985 419.0529 419.1595 0.0160 -1.0000 -1.0000 4939247 1580579382.30 151.5615 60.0008 32.0000 1.9981 1.9985 419.1893 419.2957 0.0159 -1.0000 -1.0000 4939309 1580579382.40 151.5162 60.0008 32.0000 1.9976 1.9980 419.3028 419.4083 0.0159 -1.0000 -1.0000 4939372 1580579382.50 151.5089 60.0008 32.0000 1.9984 1.9988 419.2897 419.3962 0.0159 -1.0000 -1.0000 4939434 1580579382.60 151.5089 60.0008 32.0000 1.9988 1.9992 419.1947 419.3016 0.0160 -1.0000 -1.0000 4939513 1580579382.70 151.5089 60.0008 32.0000 1.9992 1.9996 419.0773 419.1847 0.0161 -1.0000 -1.0000 4939575 1580579382.80 151.5089 60.0008 32.0000 1.9987 1.9991 419.0502 419.1570 0.0159 -1.0000 -1.0000 4939638 1580579382.90 151.5089 60.0008 32.0000 1.9974 1.9979 419.3032 419.4100 0.0160 -1.0000 -1.0000 4939716 1580579383.00 151.5471 60.0008 32.0000 1.9978 1.9983 419.3194 419.4265 0.0160 -1.0000 -1.0000 4939779 1580579383.10 151.5471 60.0008 32.0000 1.9975 1.9979 419.2211 419.3270 0.0159 -1.0000 -1.0000 4939903 1580579383.20 151.5471 60.0008 32.0000 1.9976 1.9980 419.1643 419.2713 0.0159 -1.0000 -1.0000 4939966 1580579383.30 151.5377 60.0008 32.0000 1.9981 1.9985 419.0334 419.1391 0.0159 -1.0000 -1.0000 4940029 1580579383.40 151.5322 60.0008 32.0000 1.9973 1.9977 419.1921 419.2985 0.0159 -1.0000 -1.0000 4940106 1580579383.50 151.5322 60.0008 32.0000 1.9974 1.9978 419.2884 419.3952 0.0160 -1.0000 -1.0000 4940169 1580579383.60 151.5322 60.0008 32.0000 1.9985 1.9989 419.1741 419.2804 0.0159 -1.0000 -1.0000 4940450 1580579383.70 151.5322 60.0008 32.0000 1.9984 1.9988 419.0351 419.1406 0.0158 -1.0000 -1.0000 4940513 1580579383.80 151.5322 60.0008 32.0000 1.9982 1.9986 419.0916 419.1982 0.0159 -1.0000 -1.0000 4940575 1580579383.90 151.5322 60.0008 32.0000 1.9980 1.9985 419.0161 419.1219 0.0159 -1.0000 -1.0000 4940638 1580579384.00 151.5134 60.0008 32.0000 1.9980 1.9984 419.2334 419.3396 0.0160 -1.0000 -1.0000 4940716 1580579384.10 151.4599 60.0008 32.0000 1.9975 1.9980 419.2790 419.3857 0.0159 -1.0000 -1.0000 4940778 1580579384.20 151.4599 60.0008 32.0000 1.9976 1.9980 419.1892 419.2948 0.0158 -1.0000 -1.0000 4941013 1580579384.30 151.4599 60.0008 32.0000 1.9987 1.9991 419.0809 419.1867 0.0159 -1.0000 -1.0000 4941091 1580579384.40 151.4599 60.0008 32.0000 1.9973 1.9978 419.1023 419.2087 0.0159 -1.0000 -1.0000 4941153 1580579384.50 151.4599 60.0008 32.0000 1.9978 1.9982 419.2454 419.3520 0.0160 -1.0000 -1.0000 4941216 1580579384.60 151.4659 60.0003 32.0000 1.9977 1.9981 419.2897 419.3964 0.0159 -1.0000 -1.0000 4941294 1580579384.70 151.4659 60.0003 32.0000 1.9977 1.9982 419.1466 419.2524 0.0159 -1.0000 -1.0000 4941560 1580579384.80 151.4659 60.0003 32.0000 1.9985 1.9989 419.0977 419.2036 0.0158 -1.0000 -1.0000 4941622 1580579384.90 151.4659 60.0003 32.0000 1.9979 1.9984 419.0339 419.1405 0.0160 -1.0000 -1.0000 4941700 1580579385.00 151.4659 60.0003 32.0000 1.9977 1.9981 419.1287 419.2349 0.0159 -1.0000 -1.0000 4941763 1580579385.10 151.4659 60.0003 32.0000 1.9982 1.9986 419.2177 419.3242 0.0160 -1.0000 -1.0000 4941841 1580579385.20 151.5439 60.0003 32.0000 1.9988 1.9992 419.2347 419.3423 0.0160 -1.0000 -1.0000 4942169 1580579385.30 151.5439 60.0003 32.0000 1.9990 1.9994 419.0452 419.1505 0.0158 -1.0000 -1.0000 4942232 1580579385.40 151.5439 60.0003 32.0000 1.9989 1.9993 419.0203 419.1269 0.0160 -1.0000 -1.0000 4942309 1580579385.50 151.5439 60.0003 32.0000 1.9981 1.9986 419.2428 419.3495 0.0159 -1.0000 -1.0000 4942372 1580579385.60 151.5439 60.0003 32.0000 1.9980 1.9984 419.2221 419.3279 0.0159 -1.0000 -1.0000 4942434 1580579385.70 151.5460 60.0003 32.0000 1.9982 1.9986 419.0664 419.1730 0.0160 -1.0000 -1.0000 4942669 1580579385.80 151.5460 60.0003 32.0000 1.9985 1.9989 418.9902 419.0978 0.0161 -1.0000 -1.0000 4942731 1580579385.90 151.5460 60.0003 32.0000 1.9972 1.9976 419.1576 419.2646 0.0159 -1.0000 -1.0000 4942794 1580579386.00 151.5460 60.0003 32.0000 1.9978 1.9982 419.2226 419.3285 0.0159 -1.0000 -1.0000 4942872 1580579386.10 151.5460 60.0003 32.0000 1.9978 1.9982 419.2473 419.3534 0.0159 -1.0000 -1.0000 4942934 1580579386.20 151.5460 60.0003 32.0000 1.9986 1.9991 419.0489 419.1559 0.0160 -1.0000 -1.0000 4943169 1580579386.30 151.4203 60.0003 32.0000 1.9988 1.9992 418.9898 419.0965 0.0160 -1.0000 -1.0000 4943231 1580579386.40 151.4203 60.0003 32.0000 1.9982 1.9986 419.0483 419.1553 0.0160 -1.0000 -1.0000 4943294 1580579386.50 151.4203 60.0003 32.0000 1.9979 1.9984 419.1869 419.2931 0.0159 -1.0000 -1.0000 4943356 1580579386.60 151.4203 60.0003 32.0000 1.9982 1.9987 419.1573 419.2636 0.0159 -1.0000 -1.0000 4943434 1580579386.70 151.4203 60.0003 32.0000 1.9986 1.9990 419.1022 419.2085 0.0159 -1.0000 -1.0000 4943497 1580579386.80 151.4317 60.0003 32.0000 1.9981 1.9985 419.0038 419.1104 0.0160 -1.0000 -1.0000 4943669 1580579386.90 151.4317 60.0003 32.0000 1.9975 1.9979 419.1638 419.2695 0.0158 -1.0000 -1.0000 4943747 1580579387.00 151.4317 60.0003 32.0000 1.9976 1.9981 419.2744 419.3813 0.0160 -1.0000 -1.0000 4943809 1580579387.10 151.4317 60.0003 32.0000 1.9969 1.9973 419.1703 419.2767 0.0159 -1.0000 -1.0000 4943888 1580579387.20 151.4317 60.0003 32.0000 1.9981 1.9985 419.0800 419.1856 0.0158 -1.0000 -1.0000 4943950 1580579387.30 151.4594 60.0003 32.0000 1.9980 1.9984 419.1272 419.2330 0.0158 -1.0000 -1.0000 4944184 1580579387.40 151.5270 60.0003 32.0000 1.9980 1.9984 419.0846 419.1906 0.0159 -1.0000 -1.0000 4944247 1580579387.50 151.5270 60.0003 32.0000 1.9978 1.9983 419.2271 419.3330 0.0159 -1.0000 -1.0000 4944309 1580579387.60 151.5270 60.0003 32.0000 1.9981 1.9985 419.3312 419.4386 0.0161 -1.0000 -1.0000 4944372 1580579387.70 151.5270 60.0003 32.0000 1.9976 1.9980 419.0890 419.1962 0.0160 -1.0000 -1.0000 4944450 1580579387.80 151.5270 60.0003 32.0000 1.9975 1.9979 419.0175 419.1240 0.0159 -1.0000 -1.0000 4944513 1580579387.90 151.5984 60.0003 32.0000 1.9969 1.9973 419.1150 419.2217 0.0159 -1.0000 -1.0000 4944575 1580579388.00 151.5984 60.0003 32.0000 1.9975 1.9979 419.2205 419.3261 0.0158 -1.0000 -1.0000 4944653 1580579388.10 151.5984 60.0003 32.0000 1.9988 1.9992 419.1706 419.2765 0.0159 -1.0000 -1.0000 4944716 1580579388.20 151.5984 60.0003 32.0000 1.9991 1.9996 419.0140 419.1212 0.0160 -1.0000 -1.0000 4944778 1580579388.30 151.5984 60.0003 32.0000 1.9981 1.9985 419.0609 419.1666 0.0158 -1.0000 -1.0000 4944841 1580579388.40 151.5984 60.0003 32.0000 1.9976 1.9980 419.1341 419.2395 0.0158 -1.0000 -1.0000 4944903 1580579388.50 151.5984 60.0003 32.0000 1.9981 1.9985 419.1861 419.2921 0.0158 -1.0000 -1.0000 4944966 1580579388.60 151.5984 60.0003 32.0000 1.9981 1.9986 419.1083 419.2141 0.0159 -1.0000 -1.0000 4945044 1580579388.70 151.5483 60.0003 32.0000 1.9983 1.9987 419.0967 419.2034 0.0160 -1.0000 -1.0000 4945106 1580579388.80 151.4855 60.0003 32.0000 1.9976 1.9980 419.0472 419.1539 0.0159 -1.0000 -1.0000 4946028 1580579388.90 151.4855 60.0003 32.0000 1.9983 1.9987 419.3005 419.4060 0.0158 -1.0000 -1.0000 4946091 1580579389.00 151.4855 60.0003 32.0000 1.9978 1.9982 419.2361 419.3418 0.0158 -1.0000 -1.0000 4946153 1580579389.10 151.4855 60.0003 32.0000 1.9981 1.9985 419.1600 419.2664 0.0160 -1.0000 -1.0000 4946232 1580579389.20 151.4712 60.0003 32.0000 1.9985 1.9989 418.9983 419.1045 0.0158 -1.0000 -1.0000 4946294 1580579389.30 151.4712 60.0003 32.0000 1.9987 1.9991 418.9355 419.0411 0.0158 -1.0000 -1.0000 4946356 1580579389.40 151.4712 60.0003 32.0000 1.9981 1.9985 419.1461 419.2521 0.0159 -1.0000 -1.0000 4946434 1580579389.50 151.4712 60.0003 32.0000 1.9984 1.9988 419.3003 419.4057 0.0157 -1.0000 -1.0000 4946497 1580579389.60 151.4712 60.0003 32.0000 1.9987 1.9991 419.1595 419.2651 0.0158 -1.0000 -1.0000 4946560 1580579389.70 151.4712 60.0003 32.0000 1.9984 1.9988 418.9561 419.0629 0.0160 -1.0000 -1.0000 4946622 1580579389.80 151.4541 60.0003 32.0000 1.9985 1.9989 419.0020 419.1079 0.0158 -1.0000 -1.0000 4946684 1580579389.90 151.4607 60.0003 32.0000 1.9977 1.9982 419.0493 419.1560 0.0160 -1.0000 -1.0000 4946747 1580579390.00 151.5132 60.0004 32.0000 1.9985 1.9989 419.1589 419.2652 0.0159 -1.0000 -1.0000 4946825 1580579390.10 151.5521 60.0005 32.0000 1.9977 1.9981 419.1447 419.2516 0.0161 -1.0000 -1.0000 4946888 1580579390.20 151.5521 60.0005 32.0000 1.9985 1.9989 419.0381 419.1457 0.0161 -1.0000 -1.0000 4946950 1580579390.30 151.5521 60.0005 32.0000 1.9977 1.9981 419.0911 419.1971 0.0159 -1.0000 -1.0000 4947044 1580579390.40 151.5521 60.0005 32.0000 1.9978 1.9982 419.1867 419.2938 0.0160 -1.0000 -1.0000 4947106 1580579390.50 151.5521 60.0005 32.0000 1.9976 1.9980 419.1910 419.2981 0.0160 -1.0000 -1.0000 4947169 1580579390.60 151.5521 60.0005 32.0000 1.9978 1.9982 419.2164 419.3225 0.0160 -1.0000 -1.0000 4947247 1580579390.70 151.5521 60.0005 32.0000 1.9978 1.9982 419.0687 419.1753 0.0159 -1.0000 -1.0000 4947309 1580579390.80 151.5521 60.0005 32.0000 1.9981 1.9985 419.0034 419.1093 0.0159 -1.0000 -1.0000 4947528 1580579390.90 151.5521 60.0005 32.0000 1.9976 1.9981 419.2032 419.3091 0.0159 -1.0000 -1.0000 4947606 1580579391.00 151.5521 60.0005 32.0000 1.9974 1.9979 419.2170 419.3229 0.0158 -1.0000 -1.0000 4947669 1580579391.10 151.5338 60.0005 32.0000 1.9976 1.9980 419.0691 419.1748 0.0159 -1.0000 -1.0000 4947747 1580579391.20 151.5318 60.0005 32.0000 1.9980 1.9984 418.9993 419.1060 0.0160 -1.0000 -1.0000 4947809 1580579391.30 151.5318 60.0005 32.0000 1.9983 1.9987 419.0711 419.1774 0.0159 -1.0000 -1.0000 4948309 1580579391.40 151.5318 60.0005 32.0000 1.9980 1.9984 419.2853 419.3918 0.0159 -1.0000 -1.0000 4948388 1580579391.50 151.5318 60.0005 32.0000 1.9978 1.9982 419.2372 419.3435 0.0159 -1.0000 -1.0000 4948450 1580579391.60 151.5318 60.0005 32.0000 1.9980 1.9985 419.0388 419.1450 0.0160 -1.0000 -1.0000 4948513 1580579391.70 151.5338 60.0005 32.0000 1.9980 1.9984 418.9571 419.0642 0.0160 -1.0000 -1.0000 4948575 1580579391.80 151.5365 60.0005 32.0000 1.9980 1.9984 419.0851 419.1909 0.0158 -1.0000 -1.0000 4948684 1580579391.90 151.5365 60.0005 32.0000 1.9980 1.9984 419.2495 419.3559 0.0160 -1.0000 -1.0000 4948856 1580579392.00 151.5365 60.0005 32.0000 1.9982 1.9986 419.2435 419.3502 0.0159 -1.0000 -1.0000 4948934 1580579392.10 151.5365 60.0005 32.0000 1.9987 1.9991 419.1466 419.2532 0.0160 -1.0000 -1.0000 4948997 1580579392.20 151.5351 60.0005 32.0000 1.9984 1.9988 419.0233 419.1300 0.0160 -1.0000 -1.0000 4949060 1580579392.30 151.4870 60.0005 32.0000 1.9978 1.9982 419.2316 419.3387 0.0160 -1.0000 -1.0000 4949138 1580579392.40 151.4870 60.0005 32.0000 1.9980 1.9984 419.3192 419.4257 0.0159 -1.0000 -1.0000 4949263 1580579392.50 151.4870 60.0005 32.0000 1.9984 1.9989 419.2189 419.3250 0.0159 -1.0000 -1.0000 4949325 1580579392.60 151.4870 60.0005 32.0000 1.9993 1.9997 419.0961 419.2020 0.0159 -1.0000 -1.0000 4949403 1580579392.70 151.4870 60.0005 32.0000 1.9988 1.9993 419.1208 419.2260 0.0158 -1.0000 -1.0000 4949450 1580579392.80 151.4789 60.0005 32.0000 1.9979 1.9983 419.2090 419.3148 0.0158 -1.0000 -1.0000 4949528 1580579392.90 151.4789 60.0005 32.0000 1.9980 1.9984 419.2716 419.3773 0.0159 -1.0000 -1.0000 4949763 1580579393.00 151.4789 60.0005 32.0000 1.9986 1.9990 419.1183 419.2255 0.0160 -1.0000 -1.0000 4949825 1580579393.10 151.4789 60.0005 32.0000 1.9990 1.9995 419.0282 419.1350 0.0160 -1.0000 -1.0000 4949903 1580579393.20 151.4789 60.0005 32.0000 1.9981 1.9986 419.0645 419.1723 0.0162 -1.0000 -1.0000 4949966 1580579393.30 151.4807 60.0005 32.0000 1.9977 1.9981 419.1480 419.2547 0.0159 -1.0000 -1.0000 4950028 1580579393.40 151.5160 60.0005 32.0000 1.9982 1.9986 419.2835 419.3900 0.0160 -1.0000 -1.0000 4950200 1580579393.50 151.5160 60.0005 32.0000 1.9979 1.9983 419.1566 419.2628 0.0158 -1.0000 -1.0000 4950263 1580579393.60 151.5160 60.0005 32.0000 1.9980 1.9984 419.0586 419.1638 0.0158 -1.0000 -1.0000 4950325 1580579393.70 151.5160 60.0005 32.0000 1.9983 1.9987 419.1148 419.2208 0.0158 -1.0000 -1.0000 4950403 1580579393.80 151.5160 60.0005 32.0000 1.9969 1.9973 419.1919 419.2977 0.0159 -1.0000 -1.0000 4950466 1580579393.90 151.5497 60.0005 32.0000 1.9979 1.9983 419.2420 419.3489 0.0159 -1.0000 -1.0000 4951247 1580579394.00 151.5713 60.0005 32.0000 1.9973 1.9978 419.2782 419.3846 0.0159 -1.0000 -1.0000 4951325 1580579394.10 151.5713 60.0005 32.0000 1.9982 1.9987 419.1183 419.2237 0.0158 -1.0000 -1.0000 4951388 1580579394.20 151.5713 60.0005 32.0000 1.9981 1.9986 419.0443 419.1502 0.0159 -1.0000 -1.0000 4951450 1580579394.30 151.5713 60.0005 32.0000 1.9985 1.9989 419.0298 419.1360 0.0159 -1.0000 -1.0000 4951528 1580579394.40 151.5713 60.0005 32.0000 1.9977 1.9981 419.1292 419.2367 0.0160 -1.0000 -1.0000 4951591 1580579394.50 151.5334 60.0005 32.0000 1.9973 1.9977 419.2413 419.3473 0.0159 -1.0000 -1.0000 4951653 1580579394.60 151.5334 60.0005 32.0000 1.9986 1.9990 419.1693 419.2763 0.0161 -1.0000 -1.0000 4951716 1580579394.70 151.5334 60.0005 32.0000 1.9985 1.9990 419.0110 419.1175 0.0159 -1.0000 -1.0000 4951778 1580579394.80 151.5334 60.0005 32.0000 1.9982 1.9987 419.0189 419.1251 0.0160 -1.0000 -1.0000 4951841 1580579394.90 151.5334 60.0005 32.0000 1.9977 1.9981 419.1499 419.2566 0.0159 -1.0000 -1.0000 4951919 1580579395.00 151.4701 60.0006 32.0000 1.9976 1.9980 419.4081 419.5151 0.0160 -1.0000 -1.0000 4952013 1580579395.10 151.4634 60.0007 32.0000 1.9974 1.9978 419.2989 419.4059 0.0160 -1.0000 -1.0000 4952091 1580579395.20 151.4634 60.0007 32.0000 1.9985 1.9989 419.1445 419.2514 0.0160 -1.0000 -1.0000 4952153 1580579395.30 151.4634 60.0007 32.0000 1.9991 1.9995 419.1194 419.2253 0.0159 -1.0000 -1.0000 4952216 1580579395.40 151.4634 60.0007 32.0000 1.9994 1.9999 419.0533 419.1603 0.0160 -1.0000 -1.0000 4952294 1580579395.50 151.4652 60.0007 32.0000 1.9978 1.9982 419.1763 419.2832 0.0160 -1.0000 -1.0000 4952356 1580579395.60 151.5029 60.0007 32.0000 1.9975 1.9979 419.1352 419.2421 0.0160 -1.0000 -1.0000 4952419 1580579395.70 151.5029 60.0007 32.0000 1.9991 1.9995 419.1148 419.2214 0.0160 -1.0000 -1.0000 4952481 1580579395.80 151.5029 60.0007 32.0000 1.9985 1.9989 419.0300 419.1369 0.0160 -1.0000 -1.0000 4952544 1580579395.90 151.5029 60.0007 32.0000 1.9980 1.9984 419.0599 419.1658 0.0159 -1.0000 -1.0000 4952606 1580579396.00 151.5029 60.0007 32.0000 1.9977 1.9981 419.2409 419.3471 0.0159 -1.0000 -1.0000 4952685 1580579396.10 151.5029 60.0007 32.0000 1.9987 1.9991 419.3167 419.4237 0.0160 -1.0000 -1.0000 4952747 1580579396.20 151.5333 60.0007 32.0000 1.9988 1.9992 419.1580 419.2641 0.0159 -1.0000 -1.0000 4952809 1580579396.30 151.5333 60.0007 32.0000 1.9988 1.9992 419.0841 419.1903 0.0160 -1.0000 -1.0000 4952888 1580579396.40 151.5333 60.0007 32.0000 1.9989 1.9993 419.0300 419.1359 0.0158 -1.0000 -1.0000 4952950 1580579396.50 151.5333 60.0007 32.0000 1.9980 1.9984 419.1705 419.2770 0.0159 -1.0000 -1.0000 4953747 1580579396.60 151.5333 60.0007 32.0000 1.9973 1.9977 419.2316 419.3379 0.0160 -1.0000 -1.0000 4953825 1580579396.70 151.5331 60.0007 32.0000 1.9985 1.9990 418.9642 419.0716 0.0161 -1.0000 -1.0000 4953888 1580579396.80 151.5269 60.0007 32.0000 1.9990 1.9994 419.0002 419.1067 0.0159 -1.0000 -1.0000 4953950 1580579396.90 151.5269 60.0007 32.0000 1.9978 1.9982 419.0950 419.2014 0.0159 -1.0000 -1.0000 4954013 1580579397.00 151.5269 60.0007 32.0000 1.9973 1.9978 419.2041 419.3117 0.0162 -1.0000 -1.0000 4954075 1580579397.10 151.5269 60.0007 32.0000 1.9972 1.9977 419.2682 419.3758 0.0161 -1.0000 -1.0000 4954153 1580579397.20 151.5269 60.0007 32.0000 1.9988 1.9992 419.0804 419.1876 0.0160 -1.0000 -1.0000 4954216 1580579397.30 151.4679 60.0007 32.0000 1.9984 1.9988 418.9999 419.1055 0.0158 -1.0000 -1.0000 4954294 1580579397.40 151.4679 60.0007 32.0000 1.9976 1.9980 419.0887 419.1956 0.0160 -1.0000 -1.0000 4954356 1580579397.50 151.4679 60.0007 32.0000 1.9970 1.9974 419.3819 419.4883 0.0159 -1.0000 -1.0000 4954419 1580579397.60 151.4679 60.0007 32.0000 1.9969 1.9973 419.2968 419.4033 0.0159 -1.0000 -1.0000 4954481 1580579397.70 151.4679 60.0007 32.0000 1.9980 1.9984 419.1723 419.2783 0.0159 -1.0000 -1.0000 4954560 1580579397.80 151.4910 60.0007 32.0000 1.9985 1.9989 419.1743 419.2806 0.0159 -1.0000 -1.0000 4954622 1580579397.90 151.5536 60.0007 32.0000 1.9982 1.9986 419.1865 419.2930 0.0160 -1.0000 -1.0000 4954684 1580579398.00 151.5536 60.0007 32.0000 1.9981 1.9985 419.2456 419.3527 0.0160 -1.0000 -1.0000 4954763 1580579398.10 151.5536 60.0007 32.0000 1.9983 1.9987 419.1920 419.2988 0.0161 -1.0000 -1.0000 4954903 1580579398.20 151.5536 60.0007 32.0000 1.9988 1.9993 419.0589 419.1660 0.0160 -1.0000 -1.0000 4954966 1580579398.30 151.5536 60.0007 32.0000 1.9986 1.9990 419.1605 419.2667 0.0160 -1.0000 -1.0000 4955028 1580579398.40 151.5536 60.0007 32.0000 1.9985 1.9989 419.1510 419.2580 0.0160 -1.0000 -1.0000 4955091 1580579398.50 151.5536 60.0007 32.0000 1.9978 1.9982 419.1622 419.2686 0.0160 -1.0000 -1.0000 4955153 1580579398.60 151.5536 60.0007 32.0000 1.9982 1.9987 419.3036 419.4114 0.0161 -1.0000 -1.0000 4955497 1580579398.70 151.5536 60.0007 32.0000 1.9983 1.9987 419.1755 419.2823 0.0160 -1.0000 -1.0000 4955560 1580579398.80 151.5536 60.0007 32.0000 1.9981 1.9985 419.0764 419.1826 0.0159 -1.0000 -1.0000 4955622 1580579398.90 151.5371 60.0007 32.0000 1.9980 1.9984 419.1461 419.2532 0.0161 -1.0000 -1.0000 4955684 1580579399.00 151.5315 60.0007 32.0000 1.9970 1.9974 419.3312 419.4387 0.0161 -1.0000 -1.0000 4955747 1580579399.10 151.5315 60.0007 32.0000 1.9981 1.9985 419.2409 419.3484 0.0161 -1.0000 -1.0000 4956091 1580579399.20 151.5315 60.0007 32.0000 1.9978 1.9983 419.2338 419.3401 0.0160 -1.0000 -1.0000 4956153 1580579399.30 151.5315 60.0007 32.0000 1.9986 1.9990 419.0986 419.2059 0.0161 -1.0000 -1.0000 4956216 1580579399.40 151.5315 60.0007 32.0000 1.9978 1.9983 419.0120 419.1185 0.0160 -1.0000 -1.0000 4956278 1580579399.50 151.5496 60.0007 32.0000 1.9972 1.9976 419.0990 419.2054 0.0159 -1.0000 -1.0000 4956341 1580579399.60 151.5502 60.0007 32.0000 1.9971 1.9975 419.2017 419.3077 0.0159 -1.0000 -1.0000 4956528 1580579399.70 151.5502 60.0007 32.0000 1.9975 1.9980 419.1832 419.2889 0.0159 -1.0000 -1.0000 4956606 1580579399.80 151.5502 60.0007 32.0000 1.9987 1.9991 419.0901 419.1970 0.0160 -1.0000 -1.0000 4956669 1580579399.90 151.5502 60.0007 32.0000 1.9981 1.9985 419.0085 419.1150 0.0159 -1.0000 -1.0000 4956731 1580579400.00 151.5502 60.0007 32.0000 1.9984 1.9988 419.0246 419.1316 0.0160 -1.0000 -1.0000 4956794 1580579400.10 151.4282 60.0003 32.0000 1.9970 1.9974 419.2399 419.3462 0.0159 -1.0000 -1.0000 4957028 1580579400.20 151.4282 60.0003 32.0000 1.9979 1.9983 419.2161 419.3226 0.0159 -1.0000 -1.0000 4957091 1580579400.30 151.4282 60.0003 32.0000 1.9978 1.9982 419.1600 419.2676 0.0161 -1.0000 -1.0000 4957169 1580579400.40 151.4282 60.0003 32.0000 1.9983 1.9988 419.1258 419.2328 0.0160 -1.0000 -1.0000 4957231 1580579400.50 151.4282 60.0003 32.0000 1.9979 1.9983 419.1524 419.2594 0.0160 -1.0000 -1.0000 4957294 1580579400.60 151.4282 60.0003 32.0000 1.9981 1.9985 419.3375 419.4443 0.0160 -1.0000 -1.0000 4957528 1580579400.70 151.4190 60.0003 32.0000 1.9977 1.9981 419.3224 419.4291 0.0160 -1.0000 -1.0000 4957591 1580579400.80 151.4190 60.0003 32.0000 1.9986 1.9991 419.1338 419.2407 0.0160 -1.0000 -1.0000 4957653 1580579400.90 151.4190 60.0003 32.0000 1.9986 1.9990 419.0597 419.1666 0.0159 -1.0000 -1.0000 4957732 1580579401.00 151.4190 60.0003 32.0000 1.9987 1.9991 419.1189 419.2249 0.0159 -1.0000 -1.0000 4957794 1580579401.10 151.4190 60.0003 32.0000 1.9983 1.9987 419.1969 419.3046 0.0161 -1.0000 -1.0000 4957857 1580579401.20 151.4278 60.0003 32.0000 1.9981 1.9986 419.3311 419.4374 0.0159 -1.0000 -1.0000 4957919 1580579401.30 151.5614 60.0003 32.0000 1.9983 1.9987 419.1539 419.2608 0.0161 -1.0000 -1.0000 4957982 1580579401.40 151.5614 60.0003 32.0000 1.9984 1.9988 419.0191 419.1250 0.0158 -1.0000 -1.0000 4958060 1580579401.50 151.5614 60.0003 32.0000 1.9986 1.9990 419.2091 419.3158 0.0160 -1.0000 -1.0000 4958122 1580579401.60 151.5614 60.0003 32.0000 1.9983 1.9987 419.2783 419.3849 0.0160 -1.0000 -1.0000 4958184 1580579401.70 151.5614 60.0003 32.0000 1.9979 1.9983 419.2261 419.3327 0.0160 -1.0000 -1.0000 4959138 1580579401.80 151.5533 60.0003 32.0000 1.9982 1.9987 419.0727 419.1809 0.0161 -1.0000 -1.0000 4959200 1580579401.90 151.5533 60.0003 32.0000 1.9990 1.9994 419.0753 419.1815 0.0159 -1.0000 -1.0000 4959263 1580579402.00 151.5533 60.0003 32.0000 1.9982 1.9986 419.1027 419.2086 0.0158 -1.0000 -1.0000 4959357 1580579402.10 151.5533 60.0003 32.0000 1.9971 1.9975 419.1795 419.2856 0.0159 -1.0000 -1.0000 4959419 1580579402.20 151.5533 60.0003 32.0000 1.9976 1.9980 419.2844 419.3903 0.0158 -1.0000 -1.0000 4959482 1580579402.30 151.5246 60.0003 32.0000 1.9983 1.9987 419.1042 419.2105 0.0160 -1.0000 -1.0000 4959560 1580579402.40 151.4856 60.0003 32.0000 1.9980 1.9984 419.1183 419.2258 0.0161 -1.0000 -1.0000 4959622 1580579402.50 151.4856 60.0003 32.0000 1.9976 1.9980 419.1784 419.2854 0.0160 -1.0000 -1.0000 4959684 1580579402.60 151.4856 60.0003 32.0000 1.9976 1.9980 419.2398 419.3470 0.0161 -1.0000 -1.0000 4959763 1580579402.70 151.4856 60.0003 32.0000 1.9983 1.9987 419.1195 419.2263 0.0160 -1.0000 -1.0000 4959825 1580579402.80 151.4856 60.0003 32.0000 1.9978 1.9982 419.1274 419.2334 0.0158 -1.0000 -1.0000 4959888 1580579402.90 151.4506 60.0003 32.0000 1.9985 1.9989 419.0759 419.1820 0.0159 -1.0000 -1.0000 4959950 1580579403.00 151.4506 60.0003 32.0000 1.9980 1.9984 419.1318 419.2378 0.0159 -1.0000 -1.0000 5000013 1580579403.10 151.4506 60.0003 32.0000 1.9971 1.9976 419.3077 419.4146 0.0160 -1.0000 -1.0000 5000091 1580579403.20 151.4506 60.0003 32.0000 1.9980 1.9984 419.3050 419.4126 0.0161 -1.0000 -1.0000 5000153 1580579403.30 151.4506 60.0003 32.0000 1.9981 1.9985 419.2277 419.3344 0.0160 -1.0000 -1.0000 5000216 1580579403.40 151.4506 60.0003 32.0000 1.9982 1.9986 419.1708 419.2776 0.0160 -1.0000 -1.0000 5000294 1580579403.50 151.4382 60.0003 32.0000 1.9978 1.9982 419.1461 419.2530 0.0160 -1.0000 -1.0000 5000356 1580579403.60 151.4361 60.0003 32.0000 1.9975 1.9979 419.2513 419.3577 0.0159 -1.0000 -1.0000 5000419 1580579403.70 151.4361 60.0003 32.0000 1.9977 1.9981 419.3078 419.4140 0.0159 -1.0000 -1.0000 5001169 1580579403.80 151.4361 60.0003 32.0000 1.9985 1.9989 419.2506 419.3582 0.0161 -1.0000 -1.0000 5001231 1580579403.90 151.4361 60.0003 32.0000 1.9988 1.9992 419.0866 419.1928 0.0159 -1.0000 -1.0000 5001294 1580579404.00 151.4361 60.0003 32.0000 1.9978 1.9982 419.0857 419.1924 0.0160 -1.0000 -1.0000 5001372 1580579404.10 151.5221 60.0003 32.0000 1.9976 1.9980 419.1737 419.2810 0.0160 -1.0000 -1.0000 5001434 1580579404.20 151.5221 60.0003 32.0000 1.9974 1.9978 419.3266 419.4330 0.0159 -1.0000 -1.0000 5001497 1580579404.30 151.5221 60.0003 32.0000 1.9979 1.9983 419.3594 419.4659 0.0159 -1.0000 -1.0000 5001575 1580579404.40 151.5221 60.0003 32.0000 1.9984 1.9989 419.2008 419.3069 0.0159 -1.0000 -1.0000 5001638 1580579404.50 151.5221 60.0003 32.0000 1.9986 1.9990 419.1974 419.3046 0.0160 -1.0000 -1.0000 5001700 1580579404.60 151.5228 60.0012 32.0000 1.9970 1.9974 419.2818 419.3890 0.0160 -1.0000 -1.0000 5001763 1580579404.70 151.5229 60.0013 32.0000 1.9968 1.9973 419.3828 419.4896 0.0160 -1.0000 -1.0000 5001825 1580579404.80 151.5229 60.0013 32.0000 1.9976 1.9981 419.3337 419.4400 0.0159 -1.0000 -1.0000 5001888 1580579404.90 151.5229 60.0013 32.0000 1.9984 1.9988 419.1275 419.2338 0.0159 -1.0000 -1.0000 5001966 1580579405.00 151.5229 60.0013 32.0000 1.9980 1.9985 419.0914 419.1972 0.0159 -1.0000 -1.0000 5002028 1580579405.10 151.5229 60.0013 32.0000 1.9974 1.9978 419.1061 419.2122 0.0158 -1.0000 -1.0000 5002106 1580579405.20 151.4384 60.0013 32.0000 1.9976 1.9980 419.2284 419.3352 0.0161 -1.0000 -1.0000 5002184 1580579405.30 151.4384 60.0013 32.0000 1.9975 1.9979 419.2528 419.3607 0.0161 -1.0000 -1.0000 5002278 1580579405.40 151.4384 60.0013 32.0000 1.9969 1.9973 419.2548 419.3619 0.0160 -1.0000 -1.0000 5002356 1580579405.50 151.4384 60.0013 32.0000 1.9982 1.9986 419.1453 419.2520 0.0159 -1.0000 -1.0000 5002419 1580579405.60 151.4384 60.0013 32.0000 1.9984 1.9988 419.2129 419.3183 0.0158 -1.0000 -1.0000 5002481 1580579405.70 151.4384 60.0013 32.0000 1.9975 1.9979 419.2396 419.3456 0.0158 -1.0000 -1.0000 5002544 1580579405.80 151.4384 60.0013 32.0000 1.9974 1.9978 419.2641 419.3703 0.0159 -1.0000 -1.0000 5002700 1580579405.90 151.4384 60.0013 32.0000 1.9965 1.9970 419.2509 419.3577 0.0160 -1.0000 -1.0000 5002763 1580579406.00 151.4384 60.0013 32.0000 1.9986 1.9990 419.1688 419.2754 0.0160 -1.0000 -1.0000 5002825 1580579406.10 151.4384 60.0013 32.0000 1.9984 1.9988 419.1666 419.2732 0.0159 -1.0000 -1.0000 5002888 1580579406.20 151.4384 60.0013 32.0000 1.9987 1.9991 419.0648 419.1711 0.0160 -1.0000 -1.0000 5002950 1580579406.30 151.4301 60.0013 32.0000 1.9976 1.9981 419.1781 419.2853 0.0160 -1.0000 -1.0000 5003700 1580579406.40 151.4301 60.0013 32.0000 1.9973 1.9977 419.3625 419.4686 0.0159 -1.0000 -1.0000 5003763 1580579406.50 151.4301 60.0013 32.0000 1.9979 1.9983 419.3806 419.4869 0.0158 -1.0000 -1.0000 5003825 1580579406.60 151.4301 60.0013 32.0000 1.9985 1.9989 419.1878 419.2960 0.0163 -1.0000 -1.0000 5003903 1580579406.70 151.4301 60.0013 32.0000 1.9988 1.9992 419.2220 419.3291 0.0160 -1.0000 -1.0000 5003966 1580579406.80 151.4377 60.0013 32.0000 1.9981 1.9985 419.1557 419.2627 0.0160 -1.0000 -1.0000 5004028 1580579406.90 151.5114 60.0013 32.0000 1.9982 1.9986 419.1906 419.2973 0.0160 -1.0000 -1.0000 5004106 1580579407.00 151.5114 60.0013 32.0000 1.9978 1.9982 419.3059 419.4127 0.0160 -1.0000 -1.0000 5004169 1580579407.10 151.5114 60.0013 32.0000 1.9976 1.9981 419.2617 419.3691 0.0161 -1.0000 -1.0000 5004231 1580579407.20 151.5114 60.0013 32.0000 1.9985 1.9990 419.1426 419.2503 0.0161 -1.0000 -1.0000 5004294 1580579407.30 151.5114 60.0013 32.0000 1.9990 1.9994 419.1193 419.2273 0.0161 -1.0000 -1.0000 5004497 1580579407.40 151.4972 60.0013 32.0000 1.9987 1.9991 419.1568 419.2634 0.0159 -1.0000 -1.0000 5004575 1580579407.50 151.4972 60.0013 32.0000 1.9980 1.9984 419.2460 419.3535 0.0161 -1.0000 -1.0000 5004638 1580579407.60 151.4972 60.0013 32.0000 1.9979 1.9983 419.3187 419.4257 0.0160 -1.0000 -1.0000 5004700 1580579407.70 151.4972 60.0013 32.0000 1.9981 1.9985 419.2195 419.3255 0.0158 -1.0000 -1.0000 5004778 1580579407.80 151.4972 60.0013 32.0000 1.9983 1.9987 419.0916 419.1984 0.0160 -1.0000 -1.0000 5004841 1580579407.90 151.5135 60.0013 32.0000 1.9979 1.9983 419.2812 419.3885 0.0160 -1.0000 -1.0000 5004903 1580579408.00 151.5772 60.0013 32.0000 1.9981 1.9985 419.3537 419.4608 0.0161 -1.0000 -1.0000 5004966 1580579408.10 151.5772 60.0013 32.0000 1.9972 1.9976 419.2751 419.3813 0.0159 -1.0000 -1.0000 5005028 1580579408.20 151.5772 60.0013 32.0000 1.9984 1.9988 419.2055 419.3127 0.0160 -1.0000 -1.0000 5005091 1580579408.30 151.5772 60.0013 32.0000 1.9987 1.9991 419.0884 419.1949 0.0159 -1.0000 -1.0000 5005169 1580579408.40 151.5772 60.0013 32.0000 1.9986 1.9990 419.1394 419.2457 0.0160 -1.0000 -1.0000 5005231 1580579408.50 151.5772 60.0013 32.0000 1.9983 1.9987 419.1736 419.2809 0.0160 -1.0000 -1.0000 5005294 1580579408.60 151.5772 60.0013 32.0000 1.9977 1.9981 419.2832 419.3898 0.0160 -1.0000 -1.0000 5005372 1580579408.70 151.5772 60.0013 32.0000 1.9978 1.9982 419.2241 419.3311 0.0161 -1.0000 -1.0000 5005435 1580579408.80 151.5772 60.0013 32.0000 1.9981 1.9985 419.1743 419.2821 0.0161 -1.0000 -1.0000 5005497 1580579408.90 151.5772 60.0013 32.0000 1.9986 1.9990 419.1072 419.2145 0.0160 -1.0000 -1.0000 5006388 1580579409.00 151.5268 60.0013 32.0000 1.9987 1.9991 419.1779 419.2851 0.0160 -1.0000 -1.0000 5006450 1580579409.10 151.4960 60.0013 32.0000 1.9983 1.9987 419.3141 419.4201 0.0159 -1.0000 -1.0000 5006513 1580579409.20 151.4960 60.0013 32.0000 1.9985 1.9989 419.2948 419.4017 0.0160 -1.0000 -1.0000 5006575 1580579409.30 151.4960 60.0013 32.0000 1.9989 1.9993 419.1034 419.2084 0.0157 -1.0000 -1.0000 5006638 1580579409.40 151.4960 60.0013 32.0000 1.9988 1.9992 419.0309 419.1381 0.0161 -1.0000 -1.0000 5006716 1580579409.50 151.4960 60.0013 32.0000 1.9983 1.9987 419.2205 419.3277 0.0160 -1.0000 -1.0000 5006778 1580579409.60 151.4985 60.0008 32.0000 1.9981 1.9986 419.3623 419.4689 0.0159 -1.0000 -1.0000 5006841 1580579409.70 151.4985 60.0008 32.0000 1.9981 1.9985 419.3372 419.4437 0.0160 -1.0000 -1.0000 5006919 1580579409.80 151.4985 60.0008 32.0000 1.9980 1.9984 419.1772 419.2842 0.0160 -1.0000 -1.0000 5006981 1580579409.90 151.4985 60.0008 32.0000 1.9985 1.9990 419.0625 419.1686 0.0159 -1.0000 -1.0000 5007044 1580579410.00 151.4985 60.0008 32.0000 1.9988 1.9992 419.0337 419.1399 0.0159 -1.0000 -1.0000 5007106 1580579410.10 151.4985 60.0008 32.0000 1.9988 1.9992 419.2094 419.3160 0.0160 -1.0000 -1.0000 5007169 1580579410.20 151.4965 60.0008 32.0000 1.9978 1.9982 419.3420 419.4485 0.0160 -1.0000 -1.0000 5007231 1580579410.30 151.4756 60.0008 32.0000 1.9987 1.9991 419.2948 419.4015 0.0159 -1.0000 -1.0000 5007310 1580579410.40 151.4864 60.0008 32.0000 1.9976 1.9981 419.2748 419.3812 0.0160 -1.0000 -1.0000 5007841 1580579410.50 151.5020 60.0008 32.0000 1.9989 1.9993 419.0182 419.1258 0.0161 -1.0000 -1.0000 5007903 1580579410.60 151.5020 60.0008 32.0000 1.9991 1.9996 419.1210 419.2282 0.0160 -1.0000 -1.0000 5007966 1580579410.70 151.5020 60.0008 32.0000 1.9990 1.9995 419.1138 419.2213 0.0161 -1.0000 -1.0000 5008028 1580579410.80 151.5020 60.0008 32.0000 1.9974 1.9978 419.1683 419.2747 0.0159 -1.0000 -1.0000 5008091 1580579410.90 151.5020 60.0008 32.0000 1.9980 1.9984 419.2908 419.3977 0.0160 -1.0000 -1.0000 5008169 1580579411.00 151.5020 60.0008 32.0000 1.9981 1.9985 419.3209 419.4274 0.0160 -1.0000 -1.0000 5008231 1580579411.10 151.5020 60.0008 32.0000 1.9980 1.9985 419.2597 419.3660 0.0158 -1.0000 -1.0000 5008310 1580579411.20 151.5020 60.0008 32.0000 1.9987 1.9991 419.1528 419.2591 0.0159 -1.0000 -1.0000 5008372 1580579411.30 151.5053 60.0008 32.0000 1.9986 1.9990 419.0511 419.1574 0.0159 -1.0000 -1.0000 5008450 1580579411.40 151.5122 60.0008 32.0000 1.9978 1.9983 419.1970 419.3039 0.0161 -1.0000 -1.0000 5008513 1580579411.50 151.5122 60.0008 32.0000 1.9977 1.9982 419.2834 419.3897 0.0159 -1.0000 -1.0000 5008575 1580579411.60 151.5122 60.0008 32.0000 1.9978 1.9982 419.2119 419.3186 0.0160 -1.0000 -1.0000 5008638 1580579411.70 151.5122 60.0008 32.0000 1.9981 1.9985 419.2010 419.3073 0.0159 -1.0000 -1.0000 5008716 1580579411.80 151.5122 60.0008 32.0000 1.9995 1.9999 419.1582 419.2654 0.0160 -1.0000 -1.0000 5008778 1580579411.90 151.5122 60.0008 32.0000 1.9981 1.9985 419.1403 419.2464 0.0159 -1.0000 -1.0000 5008841 1580579412.00 151.5528 60.0008 32.0000 1.9973 1.9977 419.2783 419.3844 0.0159 -1.0000 -1.0000 5008903 1580579412.10 151.5528 60.0008 32.0000 1.9969 1.9973 419.3043 419.4112 0.0160 -1.0000 -1.0000 5008966 1580579412.20 151.5528 60.0008 32.0000 1.9971 1.9975 419.3015 419.4087 0.0160 -1.0000 -1.0000 5009028 1580579412.30 151.5528 60.0008 32.0000 1.9981 1.9985 419.1842 419.2911 0.0160 -1.0000 -1.0000 5009106 1580579412.40 151.5528 60.0008 32.0000 1.9978 1.9982 419.1246 419.2319 0.0160 -1.0000 -1.0000 5009169 1580579412.50 151.5525 60.0008 32.0000 1.9980 1.9984 419.1780 419.2841 0.0159 -1.0000 -1.0000 5009716 1580579412.60 151.5502 60.0008 32.0000 1.9975 1.9980 419.2958 419.4023 0.0159 -1.0000 -1.0000 5009794 1580579412.70 151.5502 60.0008 32.0000 1.9985 1.9989 419.2619 419.3693 0.0161 -1.0000 -1.0000 5009857 1580579412.80 151.5502 60.0008 32.0000 1.9989 1.9993 419.1551 419.2618 0.0160 -1.0000 -1.0000 5009919 1580579412.90 151.5502 60.0008 32.0000 1.9982 1.9986 419.1354 419.2420 0.0160 -1.0000 -1.0000 5009997 1580579413.00 151.5502 60.0008 32.0000 1.9981 1.9986 419.0205 419.1274 0.0160 -1.0000 -1.0000 5010060 1580579413.10 151.5502 60.0008 32.0000 1.9977 1.9982 419.2808 419.3883 0.0160 -1.0000 -1.0000 5010138 1580579413.20 151.5195 60.0008 32.0000 1.9973 1.9977 419.2651 419.3715 0.0159 -1.0000 -1.0000 5010200 1580579413.30 151.5195 60.0008 32.0000 1.9976 1.9980 419.2929 419.3998 0.0159 -1.0000 -1.0000 5010263 1580579413.40 151.5195 60.0008 32.0000 1.9977 1.9981 419.2069 419.3130 0.0159 -1.0000 -1.0000 5010325 1580579413.50 151.5195 60.0008 32.0000 1.9984 1.9988 419.0306 419.1373 0.0160 -1.0000 -1.0000 5010388 1580579413.60 151.5195 60.0008 32.0000 1.9987 1.9991 418.9961 419.1032 0.0160 -1.0000 -1.0000 5010450 1580579413.70 151.5066 60.0008 32.0000 1.9982 1.9986 419.2089 419.3145 0.0158 -1.0000 -1.0000 5010528 1580579413.80 151.4028 60.0008 32.0000 1.9975 1.9979 419.2926 419.3991 0.0159 -1.0000 -1.0000 5010591 1580579413.90 151.4028 60.0008 32.0000 1.9975 1.9979 419.3841 419.4907 0.0160 -1.0000 -1.0000 5010653 1580579414.00 151.4028 60.0008 32.0000 1.9975 1.9979 419.3531 419.4604 0.0161 -1.0000 -1.0000 5010966 1580579414.10 151.4028 60.0008 32.0000 1.9984 1.9988 419.1438 419.2508 0.0160 -1.0000 -1.0000 5011028 1580579414.20 151.4028 60.0008 32.0000 1.9988 1.9992 419.0757 419.1819 0.0159 -1.0000 -1.0000 5011091 1580579414.30 151.4028 60.0008 32.0000 1.9979 1.9984 419.0985 419.2055 0.0160 -1.0000 -1.0000 5011169 1580579414.40 151.4028 60.0008 32.0000 1.9975 1.9979 419.1664 419.2732 0.0160 -1.0000 -1.0000 5011231 1580579414.50 151.4028 60.0008 32.0000 1.9972 1.9976 419.1832 419.2896 0.0159 -1.0000 -1.0000 5011919 1580579414.60 151.4028 60.0008 32.0000 1.9979 1.9983 419.1827 419.2894 0.0160 -1.0000 -1.0000 5011997 1580579414.70 151.4028 60.0008 32.0000 1.9985 1.9989 419.1238 419.2308 0.0160 -1.0000 -1.0000 5012106 1580579414.80 151.4028 60.0008 32.0000 1.9992 1.9996 419.1777 419.2840 0.0159 -1.0000 -1.0000 5012169 1580579414.90 151.4520 60.0013 32.0000 1.9984 1.9988 419.2004 419.3071 0.0160 -1.0000 -1.0000 5012231 1580579415.00 151.4520 60.0013 32.0000 1.9976 1.9980 419.3331 419.4389 0.0159 -1.0000 -1.0000 5012310 1580579415.10 151.4520 60.0013 32.0000 1.9980 1.9984 419.3098 419.4160 0.0159 -1.0000 -1.0000 5012388 1580579415.20 151.4520 60.0013 32.0000 1.9982 1.9986 419.3893 419.4954 0.0159 -1.0000 -1.0000 5012450 1580579415.30 151.4520 60.0013 32.0000 1.9982 1.9986 419.0609 419.1677 0.0159 -1.0000 -1.0000 5012513 1580579415.40 151.4520 60.0013 32.0000 1.9985 1.9989 419.1050 419.2116 0.0160 -1.0000 -1.0000 5012591 1580579415.50 151.4813 60.0013 32.0000 1.9984 1.9988 419.1874 419.2938 0.0159 -1.0000 -1.0000 5012653 1580579415.60 151.4813 60.0013 32.0000 1.9975 1.9979 419.2868 419.3932 0.0160 -1.0000 -1.0000 5012700 1580579415.70 151.4813 60.0013 32.0000 1.9982 1.9986 419.2891 419.3961 0.0160 -1.0000 -1.0000 5012778 1580579415.80 151.4813 60.0013 32.0000 1.9994 1.9998 419.1805 419.2871 0.0160 -1.0000 -1.0000 5012841 1580579415.90 151.4813 60.0013 32.0000 1.9989 1.9994 419.0676 419.1748 0.0160 -1.0000 -1.0000 5012903 1580579416.00 151.5677 60.0013 32.0000 1.9991 1.9996 419.2474 419.3540 0.0160 -1.0000 -1.0000 5012981 1580579416.10 151.5677 60.0013 32.0000 1.9979 1.9984 419.3193 419.4266 0.0160 -1.0000 -1.0000 5013044 1580579416.20 151.5677 60.0013 32.0000 1.9977 1.9981 419.2731 419.3795 0.0159 -1.0000 -1.0000 5013106 1580579416.30 151.5677 60.0013 32.0000 1.9980 1.9985 419.3838 419.4905 0.0160 -1.0000 -1.0000 5013184 1580579416.40 151.5677 60.0013 32.0000 1.9993 1.9997 419.2428 419.3497 0.0160 -1.0000 -1.0000 5013247 1580579416.50 151.5677 60.0013 32.0000 1.9998 2.0002 419.1660 419.2726 0.0160 -1.0000 -1.0000 5013310 1580579416.60 151.5677 60.0013 32.0000 1.9984 1.9988 419.0978 419.2047 0.0160 -1.0000 -1.0000 5013403 1580579416.70 151.5677 60.0013 32.0000 1.9980 1.9984 419.2865 419.3935 0.0160 -1.0000 -1.0000 5013466 1580579416.80 151.5677 60.0013 32.0000 1.9988 1.9992 419.3333 419.4399 0.0158 -1.0000 -1.0000 5013528 1580579416.90 151.5677 60.0013 32.0000 1.9985 1.9990 419.2581 419.3643 0.0160 -1.0000 -1.0000 5013606 1580579417.00 151.5677 60.0013 32.0000 1.9985 1.9989 419.1777 419.2855 0.0160 -1.0000 -1.0000 5013669 1580579417.10 151.5637 60.0013 32.0000 1.9985 1.9989 419.1881 419.2937 0.0158 -1.0000 -1.0000 5013950 1580579417.20 151.5603 60.0013 32.0000 1.9973 1.9977 419.2863 419.3922 0.0158 -1.0000 -1.0000 5014013 1580579417.30 151.5603 60.0013 32.0000 1.9983 1.9987 419.2445 419.3517 0.0160 -1.0000 -1.0000 5014075 1580579417.40 151.5603 60.0013 32.0000 1.9989 1.9993 419.1966 419.3022 0.0159 -1.0000 -1.0000 5014153 1580579417.50 151.5603 60.0013 32.0000 1.9992 1.9996 419.1207 419.2276 0.0160 -1.0000 -1.0000 5014216 1580579417.60 151.5603 60.0013 32.0000 1.9984 1.9988 419.1709 419.2774 0.0160 -1.0000 -1.0000 5014434 1580579417.70 151.5412 60.0013 32.0000 1.9974 1.9978 419.3103 419.4176 0.0160 -1.0000 -1.0000 5014513 1580579417.80 151.5412 60.0013 32.0000 1.9974 1.9978 419.3552 419.4626 0.0161 -1.0000 -1.0000 5014575 1580579417.90 151.5412 60.0013 32.0000 1.9975 1.9979 419.1467 419.2539 0.0160 -1.0000 -1.0000 5014638 1580579418.00 151.5412 60.0013 32.0000 1.9983 1.9987 419.0628 419.1692 0.0159 -1.0000 -1.0000 5014716 1580579418.10 151.5412 60.0013 32.0000 1.9979 1.9983 419.0649 419.1710 0.0159 -1.0000 -1.0000 5014778 1580579418.20 151.4942 60.0013 32.0000 1.9975 1.9979 419.2235 419.3308 0.0160 -1.0000 -1.0000 5014841 1580579418.30 151.4942 60.0013 32.0000 1.9975 1.9979 419.3049 419.4110 0.0158 -1.0000 -1.0000 5014903 1580579418.40 151.4942 60.0013 32.0000 1.9977 1.9982 419.2298 419.3362 0.0160 -1.0000 -1.0000 5014966 1580579418.50 151.4942 60.0013 32.0000 1.9983 1.9987 419.1171 419.2236 0.0159 -1.0000 -1.0000 5015028 1580579418.60 151.4942 60.0013 32.0000 1.9984 1.9988 419.0624 419.1692 0.0160 -1.0000 -1.0000 5015419 1580579418.70 151.4838 60.0013 32.0000 1.9973 1.9977 419.2614 419.3682 0.0159 -1.0000 -1.0000 5015481 1580579418.80 151.4754 60.0013 32.0000 1.9970 1.9975 419.2290 419.3355 0.0159 -1.0000 -1.0000 5015544 1580579418.90 151.4754 60.0013 32.0000 1.9979 1.9983 419.2828 419.3891 0.0160 -1.0000 -1.0000 5015622 1580579419.00 151.4754 60.0013 32.0000 1.9990 1.9994 419.1714 419.2781 0.0159 -1.0000 -1.0000 5015700 1580579419.10 151.4754 60.0013 32.0000 1.9987 1.9991 419.1186 419.2258 0.0161 -1.0000 -1.0000 5015778 1580579419.20 151.4754 60.0013 32.0000 1.9984 1.9988 419.3719 419.4781 0.0159 -1.0000 -1.0000 5016028 1580579419.30 151.4850 60.0013 32.0000 1.9984 1.9988 419.2650 419.3714 0.0160 -1.0000 -1.0000 5016091 1580579419.40 151.4850 60.0013 32.0000 1.9993 1.9997 419.1465 419.2540 0.0161 -1.0000 -1.0000 5016169 1580579419.50 151.4850 60.0013 32.0000 1.9993 1.9997 419.1380 419.2441 0.0159 -1.0000 -1.0000 5016231 1580579419.60 151.4850 60.0013 32.0000 1.9989 1.9993 419.1039 419.2100 0.0159 -1.0000 -1.0000 5016294 1580579419.70 151.4850 60.0013 32.0000 1.9982 1.9986 419.2175 419.3245 0.0160 -1.0000 -1.0000 5016372 1580579419.80 151.4946 60.0010 32.0000 1.9976 1.9981 419.4182 419.5249 0.0160 -1.0000 -1.0000 5016434 1580579419.90 151.4974 60.0008 32.0000 1.9980 1.9984 419.3322 419.4395 0.0161 -1.0000 -1.0000 5016497 1580579420.00 151.4974 60.0008 32.0000 1.9986 1.9990 419.2358 419.3429 0.0160 -1.0000 -1.0000 5016575 1580579420.10 151.4974 60.0008 32.0000 1.9982 1.9986 419.1420 419.2480 0.0158 -1.0000 -1.0000 5016638 1580579420.20 151.4974 60.0008 32.0000 1.9979 1.9983 419.1996 419.3055 0.0159 -1.0000 -1.0000 5016763 1580579420.30 151.4974 60.0008 32.0000 1.9975 1.9979 419.2643 419.3703 0.0159 -1.0000 -1.0000 5016825 1580579420.40 151.5302 60.0008 32.0000 1.9981 1.9986 419.3096 419.4163 0.0160 -1.0000 -1.0000 5016888 1580579420.50 151.5302 60.0008 32.0000 1.9987 1.9992 419.1721 419.2791 0.0160 -1.0000 -1.0000 5016950 1580579420.60 151.5302 60.0008 32.0000 1.9991 1.9995 419.1311 419.2381 0.0160 -1.0000 -1.0000 5017028 1580579420.70 151.5302 60.0008 32.0000 1.9985 1.9989 419.1059 419.2126 0.0159 -1.0000 -1.0000 5017263 1580579420.80 151.5302 60.0008 32.0000 1.9979 1.9983 419.0879 419.1953 0.0161 -1.0000 -1.0000 5017325 1580579420.90 151.5968 60.0008 32.0000 1.9970 1.9974 419.2538 419.3606 0.0160 -1.0000 -1.0000 5017403 1580579421.00 151.5968 60.0008 32.0000 1.9981 1.9985 419.3623 419.4685 0.0159 -1.0000 -1.0000 5017466 1580579421.10 151.5968 60.0008 32.0000 1.9977 1.9981 419.3279 419.4335 0.0159 -1.0000 -1.0000 5017544 1580579421.20 151.5968 60.0008 32.0000 1.9985 1.9989 419.2605 419.3672 0.0159 -1.0000 -1.0000 5017919 1580579421.30 151.5968 60.0008 32.0000 1.9988 1.9992 419.1320 419.2381 0.0159 -1.0000 -1.0000 5017981 1580579421.40 151.5954 60.0008 32.0000 1.9978 1.9983 419.2438 419.3511 0.0161 -1.0000 -1.0000 5018060 1580579421.50 151.5780 60.0008 32.0000 1.9977 1.9981 419.3185 419.4252 0.0159 -1.0000 -1.0000 5018138 1580579421.60 151.5780 60.0008 32.0000 1.9977 1.9981 419.3042 419.4102 0.0159 -1.0000 -1.0000 5018200 1580579421.70 151.5780 60.0008 32.0000 1.9986 1.9990 419.2284 419.3351 0.0160 -1.0000 -1.0000 5018528 1580579421.80 151.5780 60.0008 32.0000 1.9987 1.9992 419.1494 419.2566 0.0160 -1.0000 -1.0000 5018591 1580579421.90 151.5780 60.0008 32.0000 1.9990 1.9995 419.0503 419.1565 0.0159 -1.0000 -1.0000 5018653 1580579422.00 151.5103 60.0008 32.0000 1.9989 1.9993 419.1562 419.2629 0.0159 -1.0000 -1.0000 5018731 1580579422.10 151.5103 60.0008 32.0000 1.9974 1.9978 419.2650 419.3703 0.0158 -1.0000 -1.0000 5018794 1580579422.20 151.5103 60.0008 32.0000 1.9972 1.9977 419.3047 419.4116 0.0160 -1.0000 -1.0000 5019247 1580579422.30 151.5103 60.0008 32.0000 1.9979 1.9983 419.2100 419.3157 0.0158 -1.0000 -1.0000 5019325 1580579422.40 151.5103 60.0008 32.0000 1.9986 1.9990 419.0224 419.1285 0.0159 -1.0000 -1.0000 5019388 1580579422.50 151.4917 60.0008 32.0000 1.9983 1.9987 419.1231 419.2297 0.0159 -1.0000 -1.0000 5019466 1580579422.60 151.4693 60.0008 32.0000 1.9971 1.9975 419.2872 419.3942 0.0160 -1.0000 -1.0000 5019528 1580579422.70 151.4693 60.0008 32.0000 1.9980 1.9984 419.3198 419.4260 0.0159 -1.0000 -1.0000 5019591 1580579422.80 151.4693 60.0008 32.0000 1.9979 1.9983 419.1662 419.2729 0.0160 -1.0000 -1.0000 5019654 1580579422.90 151.4693 60.0008 32.0000 1.9989 1.9993 419.0865 419.1920 0.0159 -1.0000 -1.0000 5019731 1580579423.00 151.4693 60.0008 32.0000 1.9991 1.9995 419.0309 419.1370 0.0158 -1.0000 -1.0000 5019794 1580579423.10 151.4538 60.0008 32.0000 1.9978 1.9982 419.1429 419.2484 0.0159 -1.0000 -1.0000 5019872 1580579423.20 151.4538 60.0008 32.0000 1.9982 1.9986 419.3415 419.4481 0.0159 -1.0000 -1.0000 5019934 1580579423.30 151.4538 60.0008 32.0000 1.9974 1.9978 419.3065 419.4131 0.0160 -1.0000 -1.0000 5020013 1580579423.40 151.4538 60.0008 32.0000 1.9980 1.9984 419.3422 419.4494 0.0160 -1.0000 -1.0000 5020091 1580579423.50 151.4538 60.0008 32.0000 1.9990 1.9994 419.0732 419.1799 0.0160 -1.0000 -1.0000 5020154 1580579423.60 151.4612 60.0008 32.0000 1.9990 1.9995 419.1010 419.2067 0.0158 -1.0000 -1.0000 5020216 1580579423.70 151.4612 60.0008 32.0000 1.9983 1.9987 419.2042 419.3097 0.0158 -1.0000 -1.0000 5020278 1580579423.80 151.4612 60.0008 32.0000 1.9988 1.9992 419.3901 419.4971 0.0160 -1.0000 -1.0000 5020513 1580579423.90 151.4612 60.0008 32.0000 1.9979 1.9983 419.2912 419.3984 0.0160 -1.0000 -1.0000 5020575 1580579424.00 151.4612 60.0008 32.0000 1.9985 1.9989 419.1299 419.2351 0.0158 -1.0000 -1.0000 5020653 1580579424.10 151.4612 60.0008 32.0000 1.9988 1.9992 419.1883 419.2950 0.0160 -1.0000 -1.0000 5020716 1580579424.20 151.5862 60.0008 32.0000 1.9976 1.9980 419.2454 419.3531 0.0162 -1.0000 -1.0000 5020778 1580579424.30 151.5862 60.0008 32.0000 1.9977 1.9981 419.3106 419.4173 0.0159 -1.0000 -1.0000 5021544 1580579424.40 151.5862 60.0008 32.0000 1.9975 1.9980 419.2807 419.3867 0.0158 -1.0000 -1.0000 5021607 1580579424.50 151.5862 60.0008 32.0000 1.9978 1.9982 419.3042 419.4111 0.0161 -1.0000 -1.0000 5021669 1580579424.60 151.5862 60.0008 32.0000 1.9982 1.9987 419.1698 419.2776 0.0160 -1.0000 -1.0000 5021763 1580579424.70 151.5862 60.0008 32.0000 1.9983 1.9988 419.1025 419.2084 0.0159 -1.0000 -1.0000 5021825 1580579424.80 151.6077 60.0001 32.0000 1.9974 1.9979 419.1755 419.2822 0.0160 -1.0000 -1.0000 5021888 1580579424.90 151.6077 60.0001 32.0000 1.9975 1.9979 419.3470 419.4532 0.0159 -1.0000 -1.0000 5021966 1580579425.00 151.6077 60.0001 32.0000 1.9975 1.9979 419.2696 419.3758 0.0159 -1.0000 -1.0000 5022044 1580579425.10 151.6077 60.0001 32.0000 1.9984 1.9988 419.1882 419.2940 0.0158 -1.0000 -1.0000 5022107 1580579425.20 151.6077 60.0001 32.0000 1.9989 1.9993 419.1035 419.2105 0.0160 -1.0000 -1.0000 5022169 1580579425.30 151.5190 60.0001 32.0000 1.9978 1.9982 419.2506 419.3570 0.0159 -1.0000 -1.0000 5022981 1580579425.40 151.4981 60.0001 32.0000 1.9975 1.9979 419.2855 419.3920 0.0160 -1.0000 -1.0000 5023060 1580579425.50 151.4981 60.0001 32.0000 1.9970 1.9974 419.3035 419.4098 0.0159 -1.0000 -1.0000 5023122 1580579425.60 151.4981 60.0001 32.0000 1.9977 1.9981 419.2422 419.3484 0.0159 -1.0000 -1.0000 5023184 1580579425.70 151.4981 60.0001 32.0000 1.9988 1.9992 419.1380 419.2442 0.0159 -1.0000 -1.0000 5023247 1580579425.80 151.4941 60.0001 32.0000 1.9982 1.9986 419.1969 419.3042 0.0160 -1.0000 -1.0000 5023310 1580579425.90 151.4378 60.0001 32.0000 1.9979 1.9983 419.2116 419.3182 0.0160 -1.0000 -1.0000 5023372 1580579426.00 151.4378 60.0001 32.0000 1.9976 1.9980 419.2591 419.3662 0.0157 -1.0000 -1.0000 5023450 1580579426.10 151.4378 60.0001 32.0000 1.9980 1.9984 419.1550 419.2620 0.0161 -1.0000 -1.0000 5023513 1580579426.20 151.4378 60.0001 32.0000 1.9984 1.9988 419.1317 419.2389 0.0160 -1.0000 -1.0000 5023575 1580579426.30 151.4378 60.0001 32.0000 1.9989 1.9993 419.0963 419.2027 0.0159 -1.0000 -1.0000 5023654 1580579426.40 151.4378 60.0001 32.0000 1.9982 1.9986 419.1532 419.2598 0.0159 -1.0000 -1.0000 5023716 1580579426.50 151.4378 60.0001 32.0000 1.9975 1.9980 419.2821 419.3889 0.0160 -1.0000 -1.0000 5023778 1580579426.60 151.4378 60.0001 32.0000 1.9983 1.9987 419.3499 419.4569 0.0160 -1.0000 -1.0000 5023841 1580579426.70 151.4378 60.0001 32.0000 1.9975 1.9979 419.3296 419.4362 0.0159 -1.0000 -1.0000 5023903 1580579426.80 151.4378 60.0001 32.0000 1.9982 1.9986 419.1863 419.2927 0.0159 -1.0000 -1.0000 5023966 1580579426.90 151.4548 60.0001 32.0000 1.9982 1.9987 419.1524 419.2585 0.0159 -1.0000 -1.0000 5024216 1580579427.00 151.5014 60.0001 32.0000 1.9979 1.9984 419.2427 419.3505 0.0161 -1.0000 -1.0000 5024278 1580579427.10 151.5014 60.0001 32.0000 1.9973 1.9977 419.3170 419.4236 0.0158 -1.0000 -1.0000 5024356 1580579427.20 151.5014 60.0001 32.0000 1.9980 1.9984 419.2464 419.3531 0.0160 -1.0000 -1.0000 5024419 1580579427.30 151.5014 60.0001 32.0000 1.9986 1.9990 419.1701 419.2771 0.0160 -1.0000 -1.0000 5024481 1580579427.40 151.5014 60.0001 32.0000 1.9984 1.9988 419.1300 419.2370 0.0160 -1.0000 -1.0000 5024560 1580579427.50 151.5014 60.0001 32.0000 1.9984 1.9988 419.0700 419.1774 0.0160 -1.0000 -1.0000 5024622 1580579427.60 151.5014 60.0001 32.0000 1.9970 1.9974 419.1974 419.3036 0.0159 -1.0000 -1.0000 5024684 1580579427.70 151.5014 60.0001 32.0000 1.9975 1.9979 419.1921 419.2986 0.0159 -1.0000 -1.0000 5024763 1580579427.80 151.5014 60.0001 32.0000 1.9980 1.9984 419.3498 419.4566 0.0160 -1.0000 -1.0000 5024825 1580579427.90 151.5014 60.0001 32.0000 1.9981 1.9985 419.1624 419.2692 0.0160 -1.0000 -1.0000 5024888 1580579428.00 151.5014 60.0001 32.0000 1.9988 1.9992 419.0522 419.1589 0.0159 -1.0000 -1.0000 5024950 1580579428.10 151.5216 60.0001 32.0000 1.9978 1.9982 419.1471 419.2541 0.0160 -1.0000 -1.0000 5025013 1580579428.20 151.5403 60.0001 32.0000 1.9975 1.9980 419.2624 419.3693 0.0160 -1.0000 -1.0000 5025075 1580579428.30 151.5403 60.0001 32.0000 1.9982 1.9986 419.2397 419.3467 0.0160 -1.0000 -1.0000 5025153 1580579428.40 151.5403 60.0001 32.0000 1.9990 1.9994 419.1849 419.2913 0.0160 -1.0000 -1.0000 5025263 1580579428.50 151.5403 60.0001 32.0000 1.9988 1.9992 419.0938 419.2010 0.0161 -1.0000 -1.0000 5025325 1580579428.60 151.5403 60.0001 32.0000 1.9983 1.9987 419.1235 419.2310 0.0161 -1.0000 -1.0000 5025403 1580579428.70 151.5403 60.0001 32.0000 1.9982 1.9986 419.1988 419.3046 0.0158 -1.0000 -1.0000 5025466 1580579428.80 151.5403 60.0001 32.0000 1.9981 1.9985 419.2447 419.3505 0.0158 -1.0000 -1.0000 5025528 1580579428.90 151.5403 60.0001 32.0000 1.9977 1.9981 419.2642 419.3711 0.0160 -1.0000 -1.0000 5025591 1580579429.00 151.5403 60.0001 32.0000 1.9975 1.9980 419.2111 419.3182 0.0160 -1.0000 -1.0000 5026200 1580579429.10 151.5403 60.0001 32.0000 1.9988 1.9992 419.0448 419.1513 0.0159 -1.0000 -1.0000 5026294 1580579429.20 151.5328 60.0001 32.0000 1.9975 1.9979 419.1791 419.2852 0.0159 -1.0000 -1.0000 5026356 1580579429.30 151.5328 60.0001 32.0000 1.9974 1.9978 419.2770 419.3838 0.0159 -1.0000 -1.0000 5026419 1580579429.40 151.5328 60.0001 32.0000 1.9982 1.9986 419.2587 419.3650 0.0159 -1.0000 -1.0000 5026497 1580579429.50 151.5328 60.0001 32.0000 1.9982 1.9986 419.1961 419.3027 0.0160 -1.0000 -1.0000 5026544 1580579429.60 151.5328 60.0001 32.0000 1.9983 1.9987 419.0381 419.1447 0.0160 -1.0000 -1.0000 5026606 1580579429.70 151.5328 60.0001 32.0000 1.9980 1.9984 419.0866 419.1935 0.0160 -1.0000 -1.0000 5026684 1580579429.80 151.5328 60.0001 32.0000 1.9982 1.9987 419.1742 419.2808 0.0160 -1.0000 -1.0000 5026747 1580579429.90 151.4258 60.0005 32.0000 1.9982 1.9987 419.2922 419.3994 0.0161 -1.0000 -1.0000 5026810 1580579430.00 151.4258 60.0005 32.0000 1.9976 1.9980 419.2719 419.3787 0.0160 -1.0000 -1.0000 5026950 1580579430.10 151.4258 60.0005 32.0000 1.9981 1.9985 419.2569 419.3633 0.0159 -1.0000 -1.0000 5027013 1580579430.20 151.4258 60.0005 32.0000 1.9978 1.9982 419.0512 419.1576 0.0159 -1.0000 -1.0000 5027075 1580579430.30 151.4258 60.0005 32.0000 1.9985 1.9989 419.1975 419.3043 0.0160 -1.0000 -1.0000 5027153 1580579430.40 151.4342 60.0005 32.0000 1.9979 1.9983 419.3675 419.4745 0.0160 -1.0000 -1.0000 5027216 1580579430.50 151.4364 60.0005 32.0000 1.9984 1.9988 419.2675 419.3735 0.0159 -1.0000 -1.0000 5027466 1580579430.60 151.4364 60.0005 32.0000 1.9989 1.9993 419.0773 419.1833 0.0158 -1.0000 -1.0000 5027544 1580579430.70 151.4364 60.0005 32.0000 1.9984 1.9988 419.0244 419.1309 0.0160 -1.0000 -1.0000 5027607 1580579430.80 151.4364 60.0005 32.0000 1.9975 1.9979 419.0241 419.1308 0.0159 -1.0000 -1.0000 5027669 1580579430.90 151.4364 60.0005 32.0000 1.9984 1.9989 419.2005 419.3073 0.0160 -1.0000 -1.0000 5027747 1580579431.00 151.4512 60.0005 32.0000 1.9981 1.9985 419.3100 419.4166 0.0159 -1.0000 -1.0000 5027966 1580579431.10 151.4512 60.0005 32.0000 1.9983 1.9987 419.2775 419.3837 0.0159 -1.0000 -1.0000 5028044 1580579431.20 151.4512 60.0005 32.0000 1.9977 1.9981 419.1550 419.2613 0.0159 -1.0000 -1.0000 5028107 1580579431.30 151.4512 60.0005 32.0000 1.9981 1.9985 419.0786 419.1856 0.0160 -1.0000 -1.0000 5028169 1580579431.40 151.4512 60.0005 32.0000 1.9975 1.9979 419.2354 419.3412 0.0159 -1.0000 -1.0000 5028231 1580579431.50 151.4543 60.0005 32.0000 1.9978 1.9982 419.2506 419.3567 0.0159 -1.0000 -1.0000 5028294 1580579431.60 151.4731 60.0005 32.0000 1.9979 1.9983 419.2434 419.3494 0.0159 -1.0000 -1.0000 5028356 1580579431.70 151.4731 60.0005 32.0000 1.9981 1.9985 419.1387 419.2453 0.0159 -1.0000 -1.0000 5028434 1580579431.80 151.4731 60.0005 32.0000 1.9985 1.9989 419.0708 419.1768 0.0159 -1.0000 -1.0000 5028497 1580579431.90 151.4731 60.0005 32.0000 1.9990 1.9994 419.0056 419.1120 0.0159 -1.0000 -1.0000 5028559 1580579432.00 151.4731 60.0005 32.0000 1.9981 1.9985 419.0541 419.1605 0.0160 -1.0000 -1.0000 5029138 1580579432.10 151.5146 60.0005 32.0000 1.9974 1.9978 419.0467 419.1529 0.0159 -1.0000 -1.0000 5029200 1580579432.20 151.5146 60.0005 32.0000 1.9977 1.9981 419.2187 419.3255 0.0159 -1.0000 -1.0000 5029278 1580579432.30 151.5146 60.0005 32.0000 1.9979 1.9983 419.2415 419.3476 0.0159 -1.0000 -1.0000 5029341 1580579432.40 151.5146 60.0005 32.0000 1.9985 1.9989 418.9712 419.0775 0.0159 -1.0000 -1.0000 5029403 1580579432.50 151.5146 60.0005 32.0000 1.9979 1.9983 419.0864 419.1925 0.0159 -1.0000 -1.0000 5029466 1580579432.60 151.5232 60.0005 32.0000 1.9973 1.9977 419.1400 419.2464 0.0159 -1.0000 -1.0000 5029544 1580579432.70 151.5254 60.0005 32.0000 1.9975 1.9979 419.2948 419.4014 0.0160 -1.0000 -1.0000 5029607 1580579432.80 151.5254 60.0005 32.0000 1.9977 1.9981 419.1861 419.2932 0.0160 -1.0000 -1.0000 5029669 1580579432.90 151.5254 60.0005 32.0000 1.9976 1.9981 419.2262 419.3331 0.0160 -1.0000 -1.0000 5029747 1580579433.00 151.5254 60.0005 32.0000 1.9983 1.9987 419.1158 419.2222 0.0160 -1.0000 -1.0000 5029810 1580579433.10 151.5254 60.0005 32.0000 1.9981 1.9985 419.0627 419.1698 0.0160 -1.0000 -1.0000 5029872 1580579433.20 151.5502 60.0005 32.0000 1.9974 1.9978 419.1417 419.2490 0.0161 -1.0000 -1.0000 5029934 1580579433.30 151.5502 60.0005 32.0000 1.9976 1.9981 419.2431 419.3504 0.0160 -1.0000 -1.0000 5029997 1580579433.40 151.5502 60.0005 32.0000 1.9984 1.9988 419.2428 419.3495 0.0160 -1.0000 -1.0000 5030075 1580579433.50 151.5502 60.0005 32.0000 1.9978 1.9982 419.1204 419.2275 0.0160 -1.0000 -1.0000 5030138 1580579433.60 151.5502 60.0005 32.0000 1.9985 1.9989 419.0330 419.1400 0.0160 -1.0000 -1.0000 5030263 1580579433.70 151.4108 60.0005 32.0000 1.9979 1.9983 419.1520 419.2588 0.0160 -1.0000 -1.0000 5030341 1580579433.80 151.4108 60.0005 32.0000 1.9969 1.9973 419.1917 419.2986 0.0160 -1.0000 -1.0000 5030403 1580579433.90 151.4108 60.0005 32.0000 1.9970 1.9974 419.1759 419.2829 0.0160 -1.0000 -1.0000 5030466 1580579434.00 151.4108 60.0005 32.0000 1.9984 1.9988 419.1524 419.2595 0.0161 -1.0000 -1.0000 5030528 1580579434.10 151.4108 60.0005 32.0000 1.9987 1.9992 419.0258 419.1324 0.0159 -1.0000 -1.0000 5030966 1580579434.20 151.4108 60.0005 32.0000 1.9986 1.9990 419.0170 419.1232 0.0159 -1.0000 -1.0000 5031028 1580579434.30 151.4598 60.0005 32.0000 1.9971 1.9975 419.1449 419.2514 0.0159 -1.0000 -1.0000 5031091 1580579434.40 151.4598 60.0005 32.0000 1.9968 1.9972 419.2446 419.3512 0.0160 -1.0000 -1.0000 5031153 1580579434.50 151.4598 60.0005 32.0000 1.9967 1.9972 419.2166 419.3236 0.0160 -1.0000 -1.0000 5031216 1580579434.60 151.4598 60.0005 32.0000 1.9977 1.9982 419.1179 419.2248 0.0160 -1.0000 -1.0000 5031560 1580579434.70 151.4598 60.0005 32.0000 1.9980 1.9984 419.0577 419.1641 0.0160 -1.0000 -1.0000 5031622 1580579434.80 151.4598 60.0005 32.0000 1.9978 1.9982 419.1079 419.2150 0.0160 -1.0000 -1.0000 5031684 1580579434.90 151.4405 60.0003 32.0000 1.9974 1.9979 419.2385 419.3453 0.0160 -1.0000 -1.0000 5031763 1580579435.00 151.4366 60.0002 32.0000 1.9979 1.9983 419.2752 419.3834 0.0162 -1.0000 -1.0000 5031825 1580579435.10 151.4366 60.0002 32.0000 1.9990 1.9994 419.1649 419.2706 0.0158 -1.0000 -1.0000 5032028 1580579435.20 151.4366 60.0002 32.0000 1.9983 1.9987 419.1200 419.2261 0.0160 -1.0000 -1.0000 5032091 1580579435.30 151.4366 60.0002 32.0000 1.9985 1.9990 418.9091 419.0158 0.0160 -1.0000 -1.0000 5032153 1580579435.40 151.4366 60.0002 32.0000 1.9980 1.9984 419.1247 419.2313 0.0159 -1.0000 -1.0000 5032231 1580579435.50 151.4908 60.0002 32.0000 1.9976 1.9981 419.2337 419.3403 0.0160 -1.0000 -1.0000 5032294 1580579435.60 151.4908 60.0002 32.0000 1.9975 1.9979 419.3085 419.4150 0.0160 -1.0000 -1.0000 5032700 1580579435.70 151.4908 60.0002 32.0000 1.9980 1.9984 419.2469 419.3540 0.0160 -1.0000 -1.0000 5032763 1580579435.80 151.4908 60.0002 32.0000 1.9982 1.9986 419.0710 419.1777 0.0160 -1.0000 -1.0000 5032825 1580579435.90 151.4908 60.0002 32.0000 1.9975 1.9979 419.1759 419.2813 0.0158 -1.0000 -1.0000 5032888 1580579436.00 151.5365 60.0002 32.0000 1.9972 1.9976 419.1951 419.3014 0.0159 -1.0000 -1.0000 5032966 1580579436.10 151.5443 60.0002 32.0000 1.9975 1.9979 419.2563 419.3625 0.0159 -1.0000 -1.0000 5033028 1580579436.20 151.5443 60.0002 32.0000 1.9988 1.9992 419.1099 419.2155 0.0159 -1.0000 -1.0000 5033091 1580579436.30 151.5443 60.0002 32.0000 1.9976 1.9981 419.0777 419.1846 0.0160 -1.0000 -1.0000 5033169 1580579436.40 151.5443 60.0002 32.0000 1.9976 1.9980 419.1594 419.2659 0.0159 -1.0000 -1.0000 5033231 1580579436.50 151.5447 60.0002 32.0000 1.9968 1.9972 419.2692 419.3759 0.0159 -1.0000 -1.0000 5033294 1580579436.60 151.5562 60.0002 32.0000 1.9976 1.9980 419.2757 419.3819 0.0160 -1.0000 -1.0000 5033372 1580579436.70 151.5562 60.0002 32.0000 1.9975 1.9979 419.0861 419.1918 0.0158 -1.0000 -1.0000 5033434 1580579436.80 151.5562 60.0002 32.0000 1.9980 1.9984 419.1742 419.2812 0.0160 -1.0000 -1.0000 5033497 1580579436.90 151.5562 60.0002 32.0000 1.9965 1.9969 419.3125 419.4190 0.0160 -1.0000 -1.0000 5033575 1580579437.00 151.5562 60.0002 32.0000 1.9974 1.9978 419.3254 419.4331 0.0162 -1.0000 -1.0000 5033638 1580579437.10 151.5562 60.0002 32.0000 1.9974 1.9978 419.2269 419.3311 0.0157 -1.0000 -1.0000 5033716 1580579437.20 151.4874 60.0002 32.0000 1.9985 1.9989 419.0924 419.1976 0.0158 -1.0000 -1.0000 5033997 1580579437.30 151.4874 60.0002 32.0000 1.9987 1.9991 419.1139 419.2203 0.0160 -1.0000 -1.0000 5034060 1580579437.40 151.4874 60.0002 32.0000 1.9974 1.9978 419.2139 419.3192 0.0159 -1.0000 -1.0000 5034122 1580579437.50 151.4874 60.0002 32.0000 1.9983 1.9987 419.2160 419.3233 0.0160 -1.0000 -1.0000 5034184 1580579437.60 151.4874 60.0002 32.0000 1.9983 1.9987 419.2658 419.3715 0.0158 -1.0000 -1.0000 5034247 1580579437.70 151.4737 60.0002 32.0000 1.9990 1.9994 419.0898 419.1962 0.0159 -1.0000 -1.0000 5034466 1580579437.80 151.4574 60.0002 32.0000 1.9985 1.9989 419.0248 419.1309 0.0159 -1.0000 -1.0000 5034544 1580579437.90 151.4574 60.0002 32.0000 1.9977 1.9981 419.0675 419.1736 0.0159 -1.0000 -1.0000 5034591 1580579438.00 151.4574 60.0002 32.0000 1.9979 1.9983 419.2129 419.3200 0.0160 -1.0000 -1.0000 5034669 1580579438.10 151.4574 60.0002 32.0000 1.9975 1.9980 419.1740 419.2807 0.0160 -1.0000 -1.0000 5034731 1580579438.20 151.4574 60.0002 32.0000 1.9982 1.9986 419.1301 419.2369 0.0160 -1.0000 -1.0000 5035450 1580579438.30 151.5077 60.0002 32.0000 1.9990 1.9994 419.1183 419.2246 0.0159 -1.0000 -1.0000 5035528 1580579438.40 151.5077 60.0002 32.0000 1.9984 1.9988 419.1482 419.2550 0.0160 -1.0000 -1.0000 5035669 1580579438.50 151.5077 60.0002 32.0000 1.9975 1.9979 419.2727 419.3789 0.0159 -1.0000 -1.0000 5035731 1580579438.60 151.5077 60.0002 32.0000 1.9978 1.9982 419.3568 419.4631 0.0159 -1.0000 -1.0000 5035810 1580579438.70 151.5077 60.0002 32.0000 1.9978 1.9982 419.2217 419.3284 0.0160 -1.0000 -1.0000 5035872 1580579438.80 151.5614 60.0002 32.0000 1.9991 1.9996 419.0837 419.1906 0.0160 -1.0000 -1.0000 5035934 1580579438.90 151.6119 60.0002 32.0000 1.9992 1.9996 419.0949 419.2019 0.0159 -1.0000 -1.0000 5036013 1580579439.00 151.6119 60.0002 32.0000 1.9992 1.9996 419.0804 419.1871 0.0160 -1.0000 -1.0000 5036075 1580579439.10 151.6119 60.0002 32.0000 1.9987 1.9991 419.3088 419.4153 0.0159 -1.0000 -1.0000 5036138 1580579439.20 151.6119 60.0002 32.0000 1.9986 1.9990 419.1277 419.2343 0.0160 -1.0000 -1.0000 5036200 1580579439.30 151.6119 60.0002 32.0000 1.9987 1.9991 419.1702 419.2768 0.0159 -1.0000 -1.0000 5036263 1580579439.40 151.5491 60.0002 32.0000 1.9980 1.9985 419.2023 419.3089 0.0159 -1.0000 -1.0000 5036341 1580579439.50 151.5491 60.0002 32.0000 1.9974 1.9978 419.3120 419.4176 0.0158 -1.0000 -1.0000 5036403 1580579439.60 151.5491 60.0002 32.0000 1.9971 1.9975 419.2827 419.3887 0.0159 -1.0000 -1.0000 5036466 1580579439.70 151.5491 60.0002 32.0000 1.9975 1.9979 419.1902 419.2956 0.0158 -1.0000 -1.0000 5036544 1580579439.80 151.5491 60.0002 32.0000 1.9993 1.9998 419.1428 419.2489 0.0159 -1.0000 -1.0000 5036591 1580579439.90 151.4892 59.9999 32.0000 1.9990 1.9995 419.0541 419.1607 0.0160 -1.0000 -1.0000 5036669 1580579440.00 151.4892 59.9999 32.0000 1.9987 1.9991 419.1203 419.2272 0.0160 -1.0000 -1.0000 5036731 1580579440.10 151.4892 59.9999 32.0000 1.9978 1.9983 419.0636 419.1705 0.0160 -1.0000 -1.0000 5036794 1580579440.20 151.4892 59.9999 32.0000 1.9978 1.9983 419.2922 419.3979 0.0158 -1.0000 -1.0000 5036856 1580579440.30 151.4892 59.9999 32.0000 1.9981 1.9985 419.2102 419.3164 0.0159 -1.0000 -1.0000 5036966 1580579440.40 151.4892 59.9999 32.0000 1.9986 1.9990 419.0368 419.1434 0.0160 -1.0000 -1.0000 5037028 1580579440.50 151.4675 59.9999 32.0000 1.9984 1.9988 419.0500 419.1564 0.0159 -1.0000 -1.0000 5037091 1580579440.60 151.4104 59.9999 32.0000 1.9976 1.9980 419.2223 419.3278 0.0159 -1.0000 -1.0000 5037169 1580579440.70 151.4104 59.9999 32.0000 1.9971 1.9975 419.2553 419.3619 0.0159 -1.0000 -1.0000 5037231 1580579440.80 151.4104 59.9999 32.0000 1.9977 1.9981 419.2903 419.3966 0.0159 -1.0000 -1.0000 5037450 1580579440.90 151.4104 59.9999 32.0000 1.9993 1.9997 419.1734 419.2793 0.0159 -1.0000 -1.0000 5037528 1580579441.00 151.4104 59.9999 32.0000 1.9980 1.9984 419.1428 419.2493 0.0159 -1.0000 -1.0000 5037591 1580579441.10 151.4870 59.9999 32.0000 1.9982 1.9986 419.2466 419.3525 0.0159 -1.0000 -1.0000 5037654 1580579441.20 151.4870 59.9999 32.0000 1.9976 1.9980 419.3660 419.4730 0.0160 -1.0000 -1.0000 5037716 1580579441.30 151.4870 59.9999 32.0000 1.9981 1.9985 419.1570 419.2631 0.0159 -1.0000 -1.0000 5037997 1580579441.40 151.4870 59.9999 32.0000 1.9983 1.9988 419.0137 419.1200 0.0159 -1.0000 -1.0000 5038075 1580579441.50 151.4870 59.9999 32.0000 1.9982 1.9986 419.1843 419.2909 0.0160 -1.0000 -1.0000 5038138 1580579441.60 151.4914 59.9999 32.0000 1.9974 1.9978 419.2159 419.3229 0.0161 -1.0000 -1.0000 5038200 1580579441.70 151.5643 59.9999 32.0000 1.9971 1.9975 419.2348 419.3421 0.0161 -1.0000 -1.0000 5038278 1580579441.80 151.5643 59.9999 32.0000 1.9975 1.9980 419.1874 419.2939 0.0160 -1.0000 -1.0000 5039060 1580579441.90 151.5643 59.9999 32.0000 1.9993 1.9997 419.1191 419.2258 0.0160 -1.0000 -1.0000 5039122 1580579442.00 151.5643 59.9999 32.0000 1.9983 1.9987 419.0742 419.1816 0.0161 -1.0000 -1.0000 5039184 1580579442.10 151.5643 59.9999 32.0000 1.9976 1.9980 419.1698 419.2765 0.0159 -1.0000 -1.0000 5039247 1580579442.20 151.5470 59.9999 32.0000 1.9970 1.9974 419.2910 419.3970 0.0160 -1.0000 -1.0000 5039310 1580579442.30 151.5470 59.9999 32.0000 1.9971 1.9975 419.2866 419.3929 0.0159 -1.0000 -1.0000 5039388 1580579442.40 151.5470 59.9999 32.0000 1.9981 1.9985 419.1284 419.2348 0.0159 -1.0000 -1.0000 5039450 1580579442.50 151.5470 59.9999 32.0000 1.9978 1.9982 419.0608 419.1664 0.0158 -1.0000 -1.0000 5039544 1580579442.60 151.5470 59.9999 32.0000 1.9972 1.9976 419.1165 419.2243 0.0162 -1.0000 -1.0000 5039622 1580579442.70 151.5395 59.9999 32.0000 1.9974 1.9978 419.3485 419.4553 0.0159 -1.0000 -1.0000 5039716 1580579442.80 151.5309 59.9999 32.0000 1.9977 1.9981 419.2288 419.3350 0.0159 -1.0000 -1.0000 5039778 1580579442.90 151.5309 59.9999 32.0000 1.9977 1.9981 419.0765 419.1830 0.0160 -1.0000 -1.0000 5039857 1580579443.00 151.5309 59.9999 32.0000 1.9981 1.9985 419.0080 419.1145 0.0160 -1.0000 -1.0000 5039919 1580579443.10 151.5309 59.9999 32.0000 1.9984 1.9988 419.0607 419.1671 0.0159 -1.0000 -1.0000 5039981 1580579443.20 151.5309 59.9999 32.0000 1.9980 1.9984 419.2639 419.3712 0.0161 -1.0000 -1.0000 5040044 1580579443.30 151.4355 59.9999 32.0000 1.9975 1.9979 419.3424 419.4498 0.0160 -1.0000 -1.0000 5040107 1580579443.40 151.4355 59.9999 32.0000 1.9974 1.9978 419.2110 419.3168 0.0158 -1.0000 -1.0000 5040216 1580579443.50 151.4355 59.9999 32.0000 1.9984 1.9988 419.0481 419.1547 0.0160 -1.0000 -1.0000 5040278 1580579443.60 151.4355 59.9999 32.0000 1.9978 1.9982 419.2437 419.3501 0.0159 -1.0000 -1.0000 5040341 1580579443.70 151.4355 59.9999 32.0000 1.9973 1.9977 419.3073 419.4138 0.0160 -1.0000 -1.0000 5040419 1580579443.80 151.4648 59.9999 32.0000 1.9976 1.9980 419.2473 419.3539 0.0159 -1.0000 -1.0000 5040481 1580579443.90 151.4710 59.9999 32.0000 1.9983 1.9987 419.0244 419.1308 0.0160 -1.0000 -1.0000 5040716 1580579444.00 151.4710 59.9999 32.0000 1.9980 1.9985 419.0596 419.1665 0.0160 -1.0000 -1.0000 5040778 1580579444.10 151.4710 59.9999 32.0000 1.9982 1.9986 419.1938 419.3005 0.0160 -1.0000 -1.0000 5040841 1580579444.20 151.4710 59.9999 32.0000 1.9977 1.9981 419.3005 419.4070 0.0160 -1.0000 -1.0000 5040903 1580579444.30 151.4710 59.9999 32.0000 1.9980 1.9985 419.4274 419.5338 0.0159 -1.0000 -1.0000 5040981 1580579444.40 151.4920 59.9999 32.0000 1.9977 1.9981 419.2997 419.4063 0.0159 -1.0000 -1.0000 5041216 1580579444.50 151.4920 59.9999 32.0000 1.9984 1.9988 419.1185 419.2244 0.0159 -1.0000 -1.0000 5041278 1580579444.60 151.4920 59.9999 32.0000 1.9987 1.9991 419.0886 419.1950 0.0159 -1.0000 -1.0000 5041357 1580579444.70 151.4920 59.9999 32.0000 1.9978 1.9983 419.2379 419.3450 0.0160 -1.0000 -1.0000 5041419 1580579444.80 151.4920 59.9999 32.0000 1.9979 1.9983 419.3146 419.4208 0.0159 -1.0000 -1.0000 5041481 1580579444.90 151.6015 59.9997 32.0000 1.9977 1.9981 419.2839 419.3908 0.0160 -1.0000 -1.0000 5041716 1580579445.00 151.6015 59.9997 32.0000 1.9989 1.9994 419.1602 419.2666 0.0159 -1.0000 -1.0000 5041778 1580579445.10 151.6015 59.9997 32.0000 1.9989 1.9993 419.1134 419.2193 0.0158 -1.0000 -1.0000 5041857 1580579445.20 151.6015 59.9997 32.0000 1.9986 1.9990 419.2041 419.3102 0.0159 -1.0000 -1.0000 5041919 1580579445.30 151.6015 59.9997 32.0000 1.9977 1.9981 419.2976 419.4049 0.0160 -1.0000 -1.0000 5041981 1580579445.40 151.5837 59.9997 32.0000 1.9974 1.9978 419.2696 419.3755 0.0159 -1.0000 -1.0000 5042497 1580579445.50 151.5401 59.9997 32.0000 1.9980 1.9984 419.2113 419.3172 0.0158 -1.0000 -1.0000 5042560 1580579445.60 151.5401 59.9997 32.0000 1.9982 1.9986 419.0594 419.1669 0.0160 -1.0000 -1.0000 5042622 1580579445.70 151.5401 59.9997 32.0000 1.9989 1.9993 419.0216 419.1277 0.0159 -1.0000 -1.0000 5042700 1580579445.80 151.5401 59.9997 32.0000 1.9986 1.9990 419.2059 419.3123 0.0159 -1.0000 -1.0000 5042763 1580579445.90 151.5401 59.9997 32.0000 1.9983 1.9988 419.3121 419.4189 0.0160 -1.0000 -1.0000 5042825 1580579446.00 151.5964 59.9997 32.0000 1.9985 1.9989 419.1609 419.2670 0.0159 -1.0000 -1.0000 5042903 1580579446.10 151.5964 59.9997 32.0000 1.9982 1.9986 419.0949 419.2013 0.0160 -1.0000 -1.0000 5042966 1580579446.20 151.5964 59.9997 32.0000 1.9983 1.9987 419.1866 419.2930 0.0159 -1.0000 -1.0000 5043044 1580579446.30 151.5964 59.9997 32.0000 1.9985 1.9989 419.1912 419.2981 0.0159 -1.0000 -1.0000 5043106 1580579446.40 151.5964 59.9997 32.0000 1.9973 1.9977 419.1949 419.3015 0.0160 -1.0000 -1.0000 5043169 1580579446.50 151.5816 59.9997 32.0000 1.9972 1.9976 419.2857 419.3926 0.0160 -1.0000 -1.0000 5043231 1580579446.60 151.5717 59.9997 32.0000 1.9975 1.9979 419.2526 419.3600 0.0161 -1.0000 -1.0000 5043310 1580579446.70 151.5717 59.9997 32.0000 1.9983 1.9987 419.2433 419.3496 0.0159 -1.0000 -1.0000 5043372 1580579446.80 151.5717 59.9997 32.0000 1.9991 1.9996 419.1362 419.2432 0.0160 -1.0000 -1.0000 5043434 1580579446.90 151.5717 59.9997 32.0000 1.9983 1.9988 419.1547 419.2617 0.0160 -1.0000 -1.0000 5043513 1580579447.00 151.5717 59.9997 32.0000 1.9979 1.9984 419.3078 419.4142 0.0159 -1.0000 -1.0000 5043560 1580579447.10 151.5044 59.9997 32.0000 1.9986 1.9990 419.2233 419.3288 0.0159 -1.0000 -1.0000 5043638 1580579447.20 151.5044 59.9997 32.0000 1.9982 1.9986 419.2222 419.3299 0.0161 -1.0000 -1.0000 5043700 1580579447.30 151.5044 59.9997 32.0000 1.9982 1.9986 418.9664 419.0721 0.0158 -1.0000 -1.0000 5043763 1580579447.40 151.5044 59.9997 32.0000 1.9984 1.9988 419.1800 419.2859 0.0159 -1.0000 -1.0000 5043841 1580579447.50 151.5044 59.9997 32.0000 1.9977 1.9981 419.1981 419.3035 0.0157 -1.0000 -1.0000 5044216 1580579447.60 151.4971 59.9997 32.0000 1.9982 1.9987 419.3197 419.4259 0.0159 -1.0000 -1.0000 5044278 1580579447.70 151.4944 59.9997 32.0000 1.9988 1.9992 419.2484 419.3552 0.0160 -1.0000 -1.0000 5044356 1580579447.80 151.4944 59.9997 32.0000 1.9982 1.9987 419.0800 419.1866 0.0159 -1.0000 -1.0000 5044419 1580579447.90 151.4944 59.9997 32.0000 1.9987 1.9991 419.0380 419.1430 0.0158 -1.0000 -1.0000 5044481 1580579448.00 151.4944 59.9997 32.0000 1.9988 1.9993 419.1970 419.3046 0.0161 -1.0000 -1.0000 5044716 1580579448.10 151.4944 59.9997 32.0000 1.9982 1.9986 419.3677 419.4744 0.0160 -1.0000 -1.0000 5044778 1580579448.20 151.4341 59.9997 32.0000 1.9986 1.9990 419.2202 419.3256 0.0157 -1.0000 -1.0000 5044841 1580579448.30 151.4341 59.9997 32.0000 1.9990 1.9994 419.1431 419.2490 0.0158 -1.0000 -1.0000 5044919 1580579448.40 151.4341 59.9997 32.0000 1.9984 1.9988 419.0810 419.1867 0.0159 -1.0000 -1.0000 5044981 1580579448.50 151.4341 59.9997 32.0000 1.9976 1.9981 419.1744 419.2814 0.0160 -1.0000 -1.0000 5045466 1580579448.60 151.4341 59.9997 32.0000 1.9982 1.9986 419.3565 419.4624 0.0158 -1.0000 -1.0000 5045544 1580579448.70 151.4341 59.9997 32.0000 1.9980 1.9984 419.2686 419.3744 0.0159 -1.0000 -1.0000 5045607 1580579448.80 151.4866 59.9997 32.0000 1.9982 1.9986 419.2036 419.3111 0.0161 -1.0000 -1.0000 5045669 1580579448.90 151.4866 59.9997 32.0000 1.9990 1.9994 419.1005 419.2064 0.0159 -1.0000 -1.0000 5045747 1580579449.00 151.4866 59.9997 32.0000 1.9988 1.9992 418.9996 419.1053 0.0158 -1.0000 -1.0000 5045966 1580579449.10 151.4866 59.9997 32.0000 1.9979 1.9983 419.1158 419.2205 0.0158 -1.0000 -1.0000 5046044 1580579449.20 151.4866 59.9997 32.0000 1.9979 1.9983 419.2662 419.3727 0.0160 -1.0000 -1.0000 5046107 1580579449.30 151.4866 59.9997 32.0000 1.9978 1.9982 419.2544 419.3596 0.0157 -1.0000 -1.0000 5046169 1580579449.40 151.5979 59.9997 32.0000 1.9982 1.9986 419.0618 419.1696 0.0160 -1.0000 -1.0000 5046231 1580579449.50 151.5979 59.9997 32.0000 1.9975 1.9979 419.0650 419.1712 0.0160 -1.0000 -1.0000 5046466 1580579449.60 151.5979 59.9997 32.0000 1.9974 1.9978 419.1873 419.2933 0.0158 -1.0000 -1.0000 5046528 1580579449.70 151.5979 59.9997 32.0000 1.9979 1.9983 419.3034 419.4103 0.0160 -1.0000 -1.0000 5046606 1580579449.80 151.5979 59.9997 32.0000 1.9973 1.9977 419.2828 419.3893 0.0159 -1.0000 -1.0000 5046669 1580579449.90 151.5979 59.9997 32.0000 1.9983 1.9987 419.1893 419.2956 0.0160 -1.0000 -1.0000 5046731 1580579450.00 151.5589 59.9994 32.0000 1.9983 1.9987 419.0518 419.1586 0.0160 -1.0000 -1.0000 5046794 1580579450.10 151.5589 59.9994 32.0000 1.9980 1.9984 418.9809 419.0876 0.0160 -1.0000 -1.0000 5046872 1580579450.20 151.5589 59.9994 32.0000 1.9981 1.9985 419.1928 419.2991 0.0159 -1.0000 -1.0000 5046934 1580579450.30 151.5589 59.9994 32.0000 1.9980 1.9984 419.2488 419.3558 0.0160 -1.0000 -1.0000 5046997 1580579450.40 151.5589 59.9994 32.0000 1.9982 1.9987 419.1230 419.2296 0.0160 -1.0000 -1.0000 5047060 1580579450.50 151.5589 59.9994 32.0000 1.9989 1.9993 419.0818 419.1896 0.0162 -1.0000 -1.0000 5047122 1580579450.60 151.5589 59.9994 32.0000 1.9978 1.9982 419.1557 419.2622 0.0160 -1.0000 -1.0000 5047200 1580579450.70 151.4310 59.9994 32.0000 1.9971 1.9975 419.2636 419.3707 0.0160 -1.0000 -1.0000 5047263 1580579450.80 151.4310 59.9994 32.0000 1.9976 1.9980 419.2822 419.3886 0.0159 -1.0000 -1.0000 5047325 1580579450.90 151.4310 59.9994 32.0000 1.9970 1.9974 419.2022 419.3085 0.0159 -1.0000 -1.0000 5047403 1580579451.00 151.4310 59.9994 32.0000 1.9976 1.9980 419.1191 419.2250 0.0159 -1.0000 -1.0000 5047466 1580579451.10 151.4310 59.9994 32.0000 1.9985 1.9990 418.9593 419.0657 0.0159 -1.0000 -1.0000 5047528 1580579451.20 151.4114 59.9994 32.0000 1.9988 1.9992 419.0757 419.1813 0.0159 -1.0000 -1.0000 5047591 1580579451.30 151.4114 59.9994 32.0000 1.9976 1.9981 419.1348 419.2417 0.0160 -1.0000 -1.0000 5047654 1580579451.40 151.4114 59.9994 32.0000 1.9974 1.9978 419.1705 419.2762 0.0158 -1.0000 -1.0000 5047732 1580579451.50 151.4114 59.9994 32.0000 1.9978 1.9982 419.0926 419.1980 0.0158 -1.0000 -1.0000 5047794 1580579451.60 151.4114 59.9994 32.0000 1.9987 1.9992 419.0313 419.1374 0.0160 -1.0000 -1.0000 5048028 1580579451.70 151.4292 59.9994 32.0000 1.9983 1.9987 419.0247 419.1314 0.0159 -1.0000 -1.0000 5048091 1580579451.80 151.4979 59.9994 32.0000 1.9985 1.9989 419.1966 419.3024 0.0159 -1.0000 -1.0000 5048154 1580579451.90 151.4979 59.9994 32.0000 1.9980 1.9984 419.2413 419.3475 0.0159 -1.0000 -1.0000 5048216 1580579452.00 151.4979 59.9994 32.0000 1.9983 1.9987 419.2790 419.3858 0.0159 -1.0000 -1.0000 5048294 1580579452.10 151.4979 59.9994 32.0000 1.9987 1.9992 419.1498 419.2554 0.0158 -1.0000 -1.0000 5049091 1580579452.20 151.4979 59.9994 32.0000 1.9982 1.9986 419.0583 419.1642 0.0159 -1.0000 -1.0000 5049153 1580579452.30 151.4592 59.9994 32.0000 1.9983 1.9988 419.0229 419.1294 0.0160 -1.0000 -1.0000 5049231 1580579452.40 151.4592 59.9994 32.0000 1.9980 1.9984 419.1115 419.2189 0.0161 -1.0000 -1.0000 5049294 1580579452.50 151.4592 59.9994 32.0000 1.9981 1.9985 419.2704 419.3770 0.0159 -1.0000 -1.0000 5049356 1580579452.60 151.4592 59.9994 32.0000 1.9985 1.9990 419.1191 419.2253 0.0159 -1.0000 -1.0000 5049419 1580579452.70 151.4592 59.9994 32.0000 1.9983 1.9987 419.1129 419.2191 0.0158 -1.0000 -1.0000 5049497 1580579452.80 151.4856 59.9994 32.0000 1.9993 1.9997 419.0573 419.1632 0.0159 -1.0000 -1.0000 5049544 1580579452.90 151.4856 59.9994 32.0000 1.9987 1.9991 419.1802 419.2864 0.0159 -1.0000 -1.0000 5049622 1580579453.00 151.4856 59.9994 32.0000 1.9976 1.9980 419.3437 419.4502 0.0159 -1.0000 -1.0000 5049684 1580579453.10 151.4856 59.9994 32.0000 1.9971 1.9975 419.3572 419.4637 0.0159 -1.0000 -1.0000 5049763 1580579453.20 151.4856 59.9994 32.0000 1.9988 1.9993 419.3336 419.4410 0.0161 -1.0000 -1.0000 5049825 1580579453.30 151.4857 59.9994 32.0000 1.9983 1.9987 419.1016 419.2079 0.0158 -1.0000 -1.0000 5049888 1580579453.40 151.4888 59.9994 32.0000 1.9991 1.9995 418.9462 419.0521 0.0159 -1.0000 -1.0000 5049966 1580579453.50 151.4888 59.9994 32.0000 1.9980 1.9984 419.0490 419.1544 0.0158 -1.0000 -1.0000 5050028 1580579453.60 151.4888 59.9994 32.0000 1.9988 1.9993 419.2200 419.3257 0.0158 -1.0000 -1.0000 5050310 1580579453.70 151.4888 59.9994 32.0000 1.9979 1.9983 419.2892 419.3953 0.0159 -1.0000 -1.0000 5050388 1580579453.80 151.4888 59.9994 32.0000 1.9980 1.9984 419.3352 419.4424 0.0161 -1.0000 -1.0000 5050450 1580579453.90 151.4888 59.9994 32.0000 1.9986 1.9991 419.1750 419.2816 0.0159 -1.0000 -1.0000 5050513 1580579454.00 151.5365 59.9994 32.0000 1.9979 1.9984 419.0517 419.1585 0.0160 -1.0000 -1.0000 5050591 1580579454.10 151.5365 59.9994 32.0000 1.9977 1.9981 419.1211 419.2269 0.0159 -1.0000 -1.0000 5051263 1580579454.20 151.5365 59.9994 32.0000 1.9971 1.9975 419.1282 419.2344 0.0159 -1.0000 -1.0000 5051325 1580579454.30 151.5365 59.9994 32.0000 1.9972 1.9976 419.2014 419.3072 0.0158 -1.0000 -1.0000 5051403 1580579454.40 151.5365 59.9994 32.0000 1.9972 1.9976 419.2265 419.3320 0.0158 -1.0000 -1.0000 5051481 1580579454.50 151.5365 59.9994 32.0000 1.9983 1.9987 419.0991 419.2059 0.0161 -1.0000 -1.0000 5051544 1580579454.60 151.5053 59.9994 32.0000 1.9983 1.9988 418.9271 419.0333 0.0159 -1.0000 -1.0000 5051732 1580579454.70 151.5053 59.9994 32.0000 1.9984 1.9989 419.1372 419.2437 0.0160 -1.0000 -1.0000 5051794 1580579454.80 151.5053 59.9994 32.0000 1.9975 1.9979 419.2499 419.3559 0.0158 -1.0000 -1.0000 5051857 1580579454.90 151.5053 59.9994 32.0000 1.9988 1.9992 419.2012 419.3076 0.0160 -1.0000 -1.0000 5051934 1580579455.00 151.5053 59.9994 32.0000 1.9983 1.9987 419.0993 419.2069 0.0161 -1.0000 -1.0000 5051997 1580579455.10 151.4955 59.9991 32.0000 1.9976 1.9980 419.1582 419.2643 0.0158 -1.0000 -1.0000 5052075 1580579455.20 151.4955 59.9991 32.0000 1.9969 1.9973 419.2370 419.3432 0.0159 -1.0000 -1.0000 5052138 1580579455.30 151.4955 59.9991 32.0000 1.9971 1.9975 419.3349 419.4409 0.0159 -1.0000 -1.0000 5052200 1580579455.40 151.4955 59.9991 32.0000 1.9986 1.9990 419.2558 419.3623 0.0160 -1.0000 -1.0000 5052278 1580579455.50 151.4955 59.9991 32.0000 1.9993 1.9997 419.1418 419.2484 0.0159 -1.0000 -1.0000 5052341 1580579455.60 151.4870 59.9991 32.0000 1.9980 1.9984 419.1240 419.2299 0.0159 -1.0000 -1.0000 5052403 1580579455.70 151.4750 59.9991 32.0000 1.9975 1.9980 419.1310 419.2373 0.0159 -1.0000 -1.0000 5052513 1580579455.80 151.4947 59.9991 32.0000 1.9971 1.9975 419.2906 419.3966 0.0159 -1.0000 -1.0000 5052575 1580579455.90 151.4947 59.9991 32.0000 1.9978 1.9982 419.1787 419.2853 0.0159 -1.0000 -1.0000 5052638 1580579456.00 151.4947 59.9991 32.0000 1.9988 1.9992 419.0449 419.1517 0.0160 -1.0000 -1.0000 5052747 1580579456.10 151.4947 59.9991 32.0000 1.9993 1.9997 419.0388 419.1451 0.0159 -1.0000 -1.0000 5052810 1580579456.20 151.4947 59.9991 32.0000 1.9982 1.9986 419.2217 419.3281 0.0159 -1.0000 -1.0000 5053044 1580579456.30 151.4947 59.9991 32.0000 1.9975 1.9979 419.3100 419.4162 0.0159 -1.0000 -1.0000 5053106 1580579456.40 151.4947 59.9991 32.0000 1.9980 1.9984 419.2487 419.3553 0.0160 -1.0000 -1.0000 5053169 1580579456.50 151.4947 59.9991 32.0000 1.9987 1.9992 419.2699 419.3763 0.0159 -1.0000 -1.0000 5053231 1580579456.60 151.4947 59.9991 32.0000 1.9991 1.9995 419.1170 419.2234 0.0159 -1.0000 -1.0000 5053310 1580579456.70 151.5085 59.9991 32.0000 1.9985 1.9989 419.0859 419.1901 0.0157 -1.0000 -1.0000 5053372 1580579456.80 151.5107 59.9991 32.0000 1.9984 1.9988 419.1247 419.2305 0.0158 -1.0000 -1.0000 5053434 1580579456.90 151.5107 59.9991 32.0000 1.9975 1.9979 419.2054 419.3111 0.0158 -1.0000 -1.0000 5053513 1580579457.00 151.5107 59.9991 32.0000 1.9979 1.9983 419.2216 419.3277 0.0158 -1.0000 -1.0000 5053575 1580579457.10 151.5107 59.9991 32.0000 1.9988 1.9992 419.1350 419.2397 0.0156 -1.0000 -1.0000 5053654 1580579457.20 151.5107 59.9991 32.0000 1.9985 1.9989 419.0946 419.2004 0.0159 -1.0000 -1.0000 5053778 1580579457.30 151.5080 59.9991 32.0000 1.9974 1.9978 419.1241 419.2312 0.0160 -1.0000 -1.0000 5053841 1580579457.40 151.5080 59.9991 32.0000 1.9970 1.9975 419.2286 419.3349 0.0159 -1.0000 -1.0000 5053904 1580579457.50 151.5080 59.9991 32.0000 1.9975 1.9980 419.2866 419.3935 0.0160 -1.0000 -1.0000 5053966 1580579457.60 151.5080 59.9991 32.0000 1.9977 1.9981 419.2658 419.3723 0.0158 -1.0000 -1.0000 5054028 1580579457.70 151.5080 59.9991 32.0000 1.9984 1.9988 419.1024 419.2083 0.0159 -1.0000 -1.0000 5054856 1580579457.80 151.5332 59.9991 32.0000 1.9983 1.9987 418.9582 419.0636 0.0158 -1.0000 -1.0000 5054919 1580579457.90 151.5616 59.9991 32.0000 1.9977 1.9981 419.0676 419.1744 0.0160 -1.0000 -1.0000 5054981 1580579458.00 151.5616 59.9991 32.0000 1.9981 1.9985 419.1791 419.2861 0.0160 -1.0000 -1.0000 5055060 1580579458.10 151.5616 59.9991 32.0000 1.9978 1.9983 419.2623 419.3695 0.0160 -1.0000 -1.0000 5055122 1580579458.20 151.5616 59.9991 32.0000 1.9983 1.9987 419.0864 419.1921 0.0159 -1.0000 -1.0000 5055184 1580579458.30 151.5616 59.9991 32.0000 1.9981 1.9986 419.1050 419.2118 0.0160 -1.0000 -1.0000 5055247 1580579458.40 151.5416 59.9991 32.0000 1.9984 1.9988 419.0163 419.1221 0.0159 -1.0000 -1.0000 5055310 1580579458.50 151.5416 59.9991 32.0000 1.9978 1.9983 419.1762 419.2830 0.0160 -1.0000 -1.0000 5055372 1580579458.60 151.5416 59.9991 32.0000 1.9967 1.9971 419.3013 419.4079 0.0159 -1.0000 -1.0000 5055450 1580579458.70 151.5416 59.9991 32.0000 1.9975 1.9979 419.2759 419.3815 0.0158 -1.0000 -1.0000 5055513 1580579458.80 151.5416 59.9991 32.0000 1.9983 1.9988 419.1801 419.2863 0.0159 -1.0000 -1.0000 5056247 1580579458.90 151.5675 59.9991 32.0000 1.9985 1.9990 419.0241 419.1302 0.0158 -1.0000 -1.0000 5056325 1580579459.00 151.5126 59.9991 32.0000 1.9979 1.9983 419.0260 419.1320 0.0159 -1.0000 -1.0000 5056388 1580579459.10 151.5085 59.9991 32.0000 1.9966 1.9970 419.1806 419.2873 0.0160 -1.0000 -1.0000 5056466 1580579459.20 151.5085 59.9991 32.0000 1.9980 1.9984 419.1873 419.2946 0.0161 -1.0000 -1.0000 5056528 1580579459.30 151.5085 59.9991 32.0000 1.9984 1.9989 419.0908 419.1986 0.0161 -1.0000 -1.0000 5056591 1580579459.40 151.5085 59.9991 32.0000 1.9978 1.9982 418.9431 419.0492 0.0159 -1.0000 -1.0000 5056669 1580579459.50 151.5085 59.9991 32.0000 1.9977 1.9982 419.1253 419.2320 0.0160 -1.0000 -1.0000 5056731 1580579459.60 151.5085 59.9991 32.0000 1.9972 1.9976 419.2363 419.3432 0.0160 -1.0000 -1.0000 5056794 1580579459.70 151.5085 59.9991 32.0000 1.9974 1.9978 419.3025 419.4092 0.0159 -1.0000 -1.0000 5056872 1580579459.80 151.5085 59.9991 32.0000 1.9981 1.9985 419.1791 419.2851 0.0158 -1.0000 -1.0000 5056934 1580579459.90 151.5085 59.9991 32.0000 1.9989 1.9993 419.2029 419.3090 0.0159 -1.0000 -1.0000 5056997 1580579460.00 151.6168 59.9999 32.0000 1.9984 1.9988 419.0462 419.1521 0.0159 -1.0000 -1.0000 5057075 1580579460.10 151.6168 59.9999 32.0000 1.9988 1.9992 419.1070 419.2137 0.0160 -1.0000 -1.0000 5057138 1580579460.20 151.6168 59.9999 32.0000 1.9980 1.9984 419.1686 419.2758 0.0160 -1.0000 -1.0000 5057200 1580579460.30 151.6168 59.9999 32.0000 1.9977 1.9981 419.2556 419.3623 0.0160 -1.0000 -1.0000 5057263 1580579460.40 151.6168 59.9999 32.0000 1.9983 1.9987 419.0792 419.1855 0.0159 -1.0000 -1.0000 5057325 1580579460.50 151.6168 59.9999 32.0000 1.9983 1.9988 419.0837 419.1901 0.0159 -1.0000 -1.0000 5057388 1580579460.60 151.6168 59.9999 32.0000 1.9985 1.9990 419.2104 419.3170 0.0159 -1.0000 -1.0000 5057466 1580579460.70 151.6168 59.9999 32.0000 1.9972 1.9977 419.2823 419.3889 0.0160 -1.0000 -1.0000 5057528 1580579460.80 151.6168 59.9999 32.0000 1.9982 1.9986 419.3615 419.4690 0.0160 -1.0000 -1.0000 5057700 1580579460.90 151.6168 59.9999 32.0000 1.9990 1.9994 419.1456 419.2524 0.0160 -1.0000 -1.0000 5057778 1580579461.00 151.6168 59.9999 32.0000 1.9989 1.9994 419.1150 419.2215 0.0159 -1.0000 -1.0000 5057841 1580579461.10 151.6168 59.9999 32.0000 1.9985 1.9989 419.2347 419.3410 0.0159 -1.0000 -1.0000 5057919 1580579461.20 151.6168 59.9999 32.0000 1.9980 1.9984 419.2474 419.3538 0.0159 -1.0000 -1.0000 5057981 1580579461.30 151.6082 59.9999 32.0000 1.9977 1.9981 419.3603 419.4665 0.0159 -1.0000 -1.0000 5058263 1580579461.40 151.6082 59.9999 32.0000 1.9976 1.9980 419.2313 419.3381 0.0160 -1.0000 -1.0000 5058325 1580579461.50 151.6082 59.9999 32.0000 1.9993 1.9997 419.0949 419.2021 0.0161 -1.0000 -1.0000 5058388 1580579461.60 151.6082 59.9999 32.0000 1.9984 1.9989 419.1692 419.2763 0.0160 -1.0000 -1.0000 5058466 1580579461.70 151.6082 59.9999 32.0000 1.9980 1.9984 419.2712 419.3767 0.0158 -1.0000 -1.0000 5058544 1580579461.80 151.6027 59.9999 32.0000 1.9983 1.9987 419.3138 419.4196 0.0158 -1.0000 -1.0000 5058606 1580579461.90 151.5322 59.9999 32.0000 1.9981 1.9985 419.1564 419.2626 0.0159 -1.0000 -1.0000 5058763 1580579462.00 151.5322 59.9999 32.0000 1.9980 1.9984 419.0302 419.1364 0.0159 -1.0000 -1.0000 5058841 1580579462.10 151.5322 59.9999 32.0000 1.9980 1.9984 419.1084 419.2147 0.0159 -1.0000 -1.0000 5058903 1580579462.20 151.5322 59.9999 32.0000 1.9972 1.9976 419.2425 419.3478 0.0157 -1.0000 -1.0000 5058966 1580579462.30 151.5315 59.9999 32.0000 1.9977 1.9982 419.2385 419.3436 0.0158 -1.0000 -1.0000 5059044 1580579462.40 151.5070 59.9999 32.0000 1.9978 1.9983 419.2079 419.3146 0.0160 -1.0000 -1.0000 5059466 1580579462.50 151.5070 59.9999 32.0000 1.9981 1.9985 419.1100 419.2160 0.0159 -1.0000 -1.0000 5059528 1580579462.60 151.5070 59.9999 32.0000 1.9980 1.9984 419.2055 419.3115 0.0159 -1.0000 -1.0000 5059607 1580579462.70 151.5070 59.9999 32.0000 1.9968 1.9972 419.2394 419.3463 0.0160 -1.0000 -1.0000 5059669 1580579462.80 151.5070 59.9999 32.0000 1.9980 1.9984 419.2849 419.3920 0.0160 -1.0000 -1.0000 5059747 1580579462.90 151.4147 59.9999 32.0000 1.9980 1.9984 419.1317 419.2369 0.0158 -1.0000 -1.0000 5100013 1580579463.00 151.4147 59.9999 32.0000 1.9983 1.9987 419.0539 419.1604 0.0159 -1.0000 -1.0000 5100060 1580579463.10 151.4147 59.9999 32.0000 1.9986 1.9990 419.0913 419.1976 0.0160 -1.0000 -1.0000 5100138 1580579463.20 151.4147 59.9999 32.0000 1.9972 1.9976 419.0604 419.1679 0.0160 -1.0000 -1.0000 5100200 1580579463.30 151.4147 59.9999 32.0000 1.9979 1.9984 419.2682 419.3746 0.0159 -1.0000 -1.0000 5100263 1580579463.40 151.4292 59.9999 32.0000 1.9975 1.9979 419.4305 419.5382 0.0161 -1.0000 -1.0000 5100481 1580579463.50 151.4292 59.9999 32.0000 1.9983 1.9987 419.2630 419.3687 0.0158 -1.0000 -1.0000 5100544 1580579463.60 151.4292 59.9999 32.0000 1.9987 1.9991 419.0464 419.1523 0.0159 -1.0000 -1.0000 5100622 1580579463.70 151.4292 59.9999 32.0000 1.9982 1.9986 419.1868 419.2934 0.0159 -1.0000 -1.0000 5100684 1580579463.80 151.4292 59.9999 32.0000 1.9976 1.9980 419.3222 419.4275 0.0158 -1.0000 -1.0000 5100747 1580579463.90 151.4292 59.9999 32.0000 1.9987 1.9991 419.2305 419.3366 0.0159 -1.0000 -1.0000 5100810 1580579464.00 151.5315 59.9999 32.0000 1.9987 1.9991 419.1013 419.2085 0.0161 -1.0000 -1.0000 5100888 1580579464.10 151.5315 59.9999 32.0000 1.9988 1.9992 419.0427 419.1486 0.0159 -1.0000 -1.0000 5100950 1580579464.20 151.5315 59.9999 32.0000 1.9985 1.9989 419.1389 419.2454 0.0160 -1.0000 -1.0000 5101013 1580579464.30 151.5315 59.9999 32.0000 1.9976 1.9981 419.3647 419.4712 0.0159 -1.0000 -1.0000 5101075 1580579464.40 151.5315 59.9999 32.0000 1.9975 1.9979 419.2499 419.3557 0.0158 -1.0000 -1.0000 5101138 1580579464.50 151.5225 59.9999 32.0000 1.9987 1.9991 419.1314 419.2369 0.0159 -1.0000 -1.0000 5101216 1580579464.60 151.5225 59.9999 32.0000 1.9985 1.9990 419.0951 419.2013 0.0159 -1.0000 -1.0000 5101278 1580579464.70 151.5225 59.9999 32.0000 1.9980 1.9984 419.1185 419.2243 0.0159 -1.0000 -1.0000 5101341 1580579464.80 151.5225 59.9999 32.0000 1.9979 1.9984 419.2137 419.3206 0.0160 -1.0000 -1.0000 5101403 1580579464.90 151.5225 59.9999 32.0000 1.9979 1.9983 419.2893 419.3953 0.0158 -1.0000 -1.0000 5102044 1580579465.00 151.5225 59.9999 32.0000 1.9980 1.9984 419.2767 419.3834 0.0160 -1.0000 -1.0000 5102122 1580579465.10 151.5912 59.9998 32.0000 1.9987 1.9991 419.1490 419.2559 0.0160 -1.0000 -1.0000 5102184 1580579465.20 151.5912 59.9998 32.0000 1.9988 1.9992 419.0855 419.1915 0.0158 -1.0000 -1.0000 5102247 1580579465.30 151.5912 59.9998 32.0000 1.9981 1.9986 419.2009 419.3065 0.0158 -1.0000 -1.0000 5102310 1580579465.40 151.5912 59.9998 32.0000 1.9980 1.9985 419.2588 419.3650 0.0159 -1.0000 -1.0000 5102388 1580579465.50 151.5912 59.9998 32.0000 1.9974 1.9978 419.3448 419.4523 0.0160 -1.0000 -1.0000 5102450 1580579465.60 151.5912 59.9998 32.0000 1.9982 1.9986 419.2538 419.3603 0.0160 -1.0000 -1.0000 5102513 1580579465.70 151.5943 59.9998 32.0000 1.9983 1.9987 419.1611 419.2671 0.0158 -1.0000 -1.0000 5102591 1580579465.80 151.5943 59.9998 32.0000 1.9987 1.9991 419.0850 419.1913 0.0159 -1.0000 -1.0000 5102669 1580579465.90 151.5943 59.9998 32.0000 1.9985 1.9990 419.2568 419.3631 0.0159 -1.0000 -1.0000 5102841 1580579466.00 151.5943 59.9998 32.0000 1.9978 1.9982 419.3757 419.4815 0.0158 -1.0000 -1.0000 5102919 1580579466.10 151.5943 59.9998 32.0000 1.9983 1.9987 419.3144 419.4211 0.0160 -1.0000 -1.0000 5102981 1580579466.20 151.5631 59.9998 32.0000 1.9983 1.9988 419.1092 419.2156 0.0159 -1.0000 -1.0000 5103044 1580579466.30 151.5108 59.9998 32.0000 1.9989 1.9993 419.0913 419.1972 0.0158 -1.0000 -1.0000 5103122 1580579466.40 151.5108 59.9998 32.0000 1.9982 1.9986 419.2018 419.3082 0.0159 -1.0000 -1.0000 5103184 1580579466.50 151.5108 59.9998 32.0000 1.9976 1.9980 419.1915 419.2982 0.0160 -1.0000 -1.0000 5103263 1580579466.60 151.5108 59.9998 32.0000 1.9982 1.9987 419.3761 419.4832 0.0160 -1.0000 -1.0000 5103325 1580579466.70 151.5108 59.9998 32.0000 1.9983 1.9987 419.2891 419.3956 0.0160 -1.0000 -1.0000 5103388 1580579466.80 151.5108 59.9998 32.0000 1.9984 1.9988 419.1457 419.2521 0.0159 -1.0000 -1.0000 5103450 1580579466.90 151.5108 59.9998 32.0000 1.9988 1.9992 419.0717 419.1772 0.0158 -1.0000 -1.0000 5103528 1580579467.00 151.5108 59.9998 32.0000 1.9994 1.9998 419.2064 419.3133 0.0160 -1.0000 -1.0000 5103763 1580579467.10 151.5108 59.9998 32.0000 1.9981 1.9985 419.3406 419.4473 0.0159 -1.0000 -1.0000 5103841 1580579467.20 151.5108 59.9998 32.0000 1.9979 1.9983 419.2505 419.3565 0.0159 -1.0000 -1.0000 5103904 1580579467.30 151.4489 59.9998 32.0000 1.9980 1.9984 419.0974 419.2043 0.0160 -1.0000 -1.0000 5103966 1580579467.40 151.4315 59.9998 32.0000 1.9986 1.9991 419.0837 419.1898 0.0159 -1.0000 -1.0000 5104028 1580579467.50 151.4315 59.9998 32.0000 1.9984 1.9988 419.1115 419.2167 0.0158 -1.0000 -1.0000 5104778 1580579467.60 151.4315 59.9998 32.0000 1.9982 1.9986 419.1114 419.2181 0.0160 -1.0000 -1.0000 5104841 1580579467.70 151.4315 59.9998 32.0000 1.9974 1.9978 419.2394 419.3461 0.0160 -1.0000 -1.0000 5104903 1580579467.80 151.4315 59.9998 32.0000 1.9974 1.9978 419.3827 419.4898 0.0161 -1.0000 -1.0000 5104966 1580579467.90 151.4583 59.9998 32.0000 1.9989 1.9993 419.1454 419.2539 0.0162 -1.0000 -1.0000 5105060 1580579468.00 151.4598 59.9998 32.0000 1.9986 1.9991 419.0828 419.1894 0.0159 -1.0000 -1.0000 5105138 1580579468.10 151.4598 59.9998 32.0000 1.9991 1.9995 419.0339 419.1401 0.0159 -1.0000 -1.0000 5105184 1580579468.20 151.4598 59.9998 32.0000 1.9982 1.9987 419.3415 419.4478 0.0160 -1.0000 -1.0000 5105247 1580579468.30 151.4598 59.9998 32.0000 1.9975 1.9979 419.2799 419.3867 0.0159 -1.0000 -1.0000 5105325 1580579468.40 151.4598 59.9998 32.0000 1.9982 1.9986 419.3044 419.4116 0.0160 -1.0000 -1.0000 5105388 1580579468.50 151.5372 59.9998 32.0000 1.9986 1.9990 419.0626 419.1682 0.0158 -1.0000 -1.0000 5105450 1580579468.60 151.5372 59.9998 32.0000 1.9987 1.9991 419.0343 419.1400 0.0159 -1.0000 -1.0000 5105528 1580579468.70 151.5372 59.9998 32.0000 1.9980 1.9985 419.2286 419.3350 0.0159 -1.0000 -1.0000 5105591 1580579468.80 151.5372 59.9998 32.0000 1.9981 1.9985 419.2659 419.3724 0.0160 -1.0000 -1.0000 5105654 1580579468.90 151.5372 59.9998 32.0000 1.9977 1.9982 419.2787 419.3849 0.0159 -1.0000 -1.0000 5105731 1580579469.00 151.5273 60.0012 32.0000 1.9981 1.9985 419.2371 419.3443 0.0160 -1.0000 -1.0000 5105794 1580579469.10 151.5258 60.0014 32.0000 1.9982 1.9986 419.0507 419.1567 0.0158 -1.0000 -1.0000 5105872 1580579469.20 151.5258 60.0014 32.0000 1.9978 1.9982 419.0634 419.1700 0.0159 -1.0000 -1.0000 5105934 1580579469.30 151.5258 60.0014 32.0000 1.9982 1.9986 419.3054 419.4111 0.0159 -1.0000 -1.0000 5105997 1580579469.40 151.5258 60.0014 32.0000 1.9978 1.9983 419.2244 419.3316 0.0161 -1.0000 -1.0000 5106075 1580579469.50 151.5258 60.0014 32.0000 1.9984 1.9988 419.1540 419.2613 0.0161 -1.0000 -1.0000 5106310 1580579469.60 151.5258 60.0014 32.0000 1.9983 1.9987 418.9701 419.0777 0.0160 -1.0000 -1.0000 5106372 1580579469.70 151.5258 60.0014 32.0000 1.9978 1.9983 419.0121 419.1180 0.0159 -1.0000 -1.0000 5106434 1580579469.80 151.5258 60.0014 32.0000 1.9976 1.9980 419.2015 419.3070 0.0158 -1.0000 -1.0000 5106513 1580579469.90 151.5258 60.0014 32.0000 1.9975 1.9979 419.2530 419.3605 0.0160 -1.0000 -1.0000 5106575 1580579470.00 151.5258 60.0014 32.0000 1.9989 1.9993 419.1814 419.2873 0.0159 -1.0000 -1.0000 5106825 1580579470.10 151.5258 60.0014 32.0000 1.9986 1.9990 419.0933 419.1994 0.0159 -1.0000 -1.0000 5106888 1580579470.20 151.5258 60.0014 32.0000 1.9992 1.9996 419.0469 419.1534 0.0160 -1.0000 -1.0000 5106950 1580579470.30 151.4734 60.0014 32.0000 1.9983 1.9987 419.0892 419.1961 0.0160 -1.0000 -1.0000 5107013 1580579470.40 151.4705 60.0014 32.0000 1.9979 1.9983 419.2082 419.3147 0.0159 -1.0000 -1.0000 5107075 1580579470.50 151.4705 60.0014 32.0000 1.9976 1.9980 419.3454 419.4513 0.0159 -1.0000 -1.0000 5107138 1580579470.60 151.4705 60.0014 32.0000 1.9982 1.9987 419.2271 419.3339 0.0159 -1.0000 -1.0000 5107528 1580579470.70 151.4705 60.0014 32.0000 1.9980 1.9985 418.9803 419.0870 0.0160 -1.0000 -1.0000 5107591 1580579470.80 151.4666 60.0014 32.0000 1.9976 1.9980 419.1437 419.2500 0.0159 -1.0000 -1.0000 5107654 1580579470.90 151.4174 60.0014 32.0000 1.9978 1.9982 419.3094 419.4154 0.0159 -1.0000 -1.0000 5107731 1580579471.00 151.4174 60.0014 32.0000 1.9973 1.9977 419.3040 419.4102 0.0159 -1.0000 -1.0000 5107794 1580579471.10 151.4174 60.0014 32.0000 1.9980 1.9984 419.1419 419.2489 0.0161 -1.0000 -1.0000 5107872 1580579471.20 151.4174 60.0014 32.0000 1.9986 1.9990 418.9869 419.0948 0.0161 -1.0000 -1.0000 5107934 1580579471.30 151.4174 60.0014 32.0000 1.9987 1.9992 419.0717 419.1786 0.0159 -1.0000 -1.0000 5107997 1580579471.40 151.4322 60.0014 32.0000 1.9979 1.9983 419.0976 419.2034 0.0159 -1.0000 -1.0000 5108060 1580579471.50 151.4720 60.0014 32.0000 1.9980 1.9984 419.2385 419.3449 0.0159 -1.0000 -1.0000 5108122 1580579471.60 151.4720 60.0014 32.0000 1.9984 1.9988 419.1230 419.2294 0.0159 -1.0000 -1.0000 5108263 1580579471.70 151.4720 60.0014 32.0000 1.9983 1.9987 419.0585 419.1651 0.0160 -1.0000 -1.0000 5108341 1580579471.80 151.4720 60.0014 32.0000 1.9983 1.9988 419.0816 419.1887 0.0161 -1.0000 -1.0000 5108403 1580579471.90 151.4720 60.0014 32.0000 1.9972 1.9976 419.2335 419.3407 0.0160 -1.0000 -1.0000 5108466 1580579472.00 151.4863 60.0014 32.0000 1.9971 1.9976 419.2464 419.3536 0.0160 -1.0000 -1.0000 5108544 1580579472.10 151.4966 60.0014 32.0000 1.9987 1.9991 419.1392 419.2456 0.0159 -1.0000 -1.0000 5108778 1580579472.20 151.4966 60.0014 32.0000 1.9987 1.9991 418.9827 419.0895 0.0160 -1.0000 -1.0000 5108856 1580579472.30 151.4966 60.0014 32.0000 1.9984 1.9988 419.0880 419.1953 0.0160 -1.0000 -1.0000 5108919 1580579472.40 151.4966 60.0014 32.0000 1.9975 1.9979 419.1391 419.2452 0.0159 -1.0000 -1.0000 5108981 1580579472.50 151.4966 60.0014 32.0000 1.9973 1.9977 419.2320 419.3368 0.0158 -1.0000 -1.0000 5109060 1580579472.60 151.5421 60.0014 32.0000 1.9983 1.9987 419.1847 419.2918 0.0160 -1.0000 -1.0000 5109341 1580579472.70 151.5421 60.0014 32.0000 1.9977 1.9981 419.0038 419.1104 0.0160 -1.0000 -1.0000 5109403 1580579472.80 151.5421 60.0014 32.0000 1.9973 1.9977 419.1751 419.2809 0.0158 -1.0000 -1.0000 5109466 1580579472.90 151.5421 60.0014 32.0000 1.9977 1.9981 419.2748 419.3821 0.0160 -1.0000 -1.0000 5109544 1580579473.00 151.5421 60.0014 32.0000 1.9974 1.9979 419.2085 419.3154 0.0160 -1.0000 -1.0000 5109607 1580579473.10 151.5227 60.0014 32.0000 1.9981 1.9985 419.1893 419.2956 0.0159 -1.0000 -1.0000 5109794 1580579473.20 151.5186 60.0014 32.0000 1.9978 1.9982 419.0977 419.2044 0.0160 -1.0000 -1.0000 5109857 1580579473.30 151.5186 60.0014 32.0000 1.9985 1.9989 419.0296 419.1359 0.0159 -1.0000 -1.0000 5109919 1580579473.40 151.5186 60.0014 32.0000 1.9975 1.9979 419.1778 419.2840 0.0160 -1.0000 -1.0000 5109997 1580579473.50 151.5186 60.0014 32.0000 1.9975 1.9979 419.2107 419.3184 0.0160 -1.0000 -1.0000 5110060 1580579473.60 151.5182 60.0014 32.0000 1.9975 1.9979 419.2289 419.3357 0.0160 -1.0000 -1.0000 5110294 1580579473.70 151.4937 60.0014 32.0000 1.9985 1.9989 419.1693 419.2762 0.0160 -1.0000 -1.0000 5110372 1580579473.80 151.4937 60.0014 32.0000 1.9981 1.9985 419.0416 419.1478 0.0159 -1.0000 -1.0000 5110434 1580579473.90 151.4937 60.0014 32.0000 1.9976 1.9980 419.1244 419.2315 0.0161 -1.0000 -1.0000 5110497 1580579474.00 151.4937 60.0014 32.0000 1.9976 1.9980 419.1817 419.2878 0.0159 -1.0000 -1.0000 5110560 1580579474.10 151.4937 60.0014 32.0000 1.9972 1.9976 419.2881 419.3957 0.0161 -1.0000 -1.0000 5110622 1580579474.20 151.4429 60.0014 32.0000 1.9980 1.9984 419.1054 419.2119 0.0159 -1.0000 -1.0000 5111310 1580579474.30 151.4429 60.0014 32.0000 1.9982 1.9987 419.0739 419.1806 0.0160 -1.0000 -1.0000 5111388 1580579474.40 151.4429 60.0014 32.0000 1.9975 1.9979 418.9903 419.0971 0.0160 -1.0000 -1.0000 5111450 1580579474.50 151.4429 60.0014 32.0000 1.9977 1.9981 419.1327 419.2394 0.0160 -1.0000 -1.0000 5111528 1580579474.60 151.4429 60.0014 32.0000 1.9979 1.9984 419.2867 419.3941 0.0160 -1.0000 -1.0000 5111591 1580579474.70 151.4608 60.0013 32.0000 1.9976 1.9980 419.2220 419.3282 0.0160 -1.0000 -1.0000 5111778 1580579474.80 151.4779 60.0011 32.0000 1.9988 1.9993 419.1531 419.2592 0.0158 -1.0000 -1.0000 5111841 1580579474.90 151.4779 60.0011 32.0000 1.9987 1.9991 419.1496 419.2557 0.0159 -1.0000 -1.0000 5111904 1580579475.00 151.4779 60.0011 32.0000 1.9979 1.9984 419.2561 419.3621 0.0159 -1.0000 -1.0000 5111981 1580579475.10 151.4779 60.0011 32.0000 1.9974 1.9978 419.2584 419.3650 0.0160 -1.0000 -1.0000 5112044 1580579475.20 151.4779 60.0011 32.0000 1.9979 1.9983 419.1121 419.2190 0.0160 -1.0000 -1.0000 5112107 1580579475.30 151.4889 60.0011 32.0000 1.9989 1.9994 419.0336 419.1403 0.0159 -1.0000 -1.0000 5112169 1580579475.40 151.4889 60.0011 32.0000 1.9973 1.9977 419.0400 419.1459 0.0158 -1.0000 -1.0000 5112247 1580579475.50 151.4889 60.0011 32.0000 1.9973 1.9977 419.1484 419.2547 0.0159 -1.0000 -1.0000 5112310 1580579475.60 151.4889 60.0011 32.0000 1.9975 1.9979 419.2615 419.3688 0.0161 -1.0000 -1.0000 5112372 1580579475.70 151.4889 60.0011 32.0000 1.9985 1.9989 419.0905 419.1973 0.0159 -1.0000 -1.0000 5112450 1580579475.80 151.5209 60.0011 32.0000 1.9986 1.9990 418.9930 419.0999 0.0160 -1.0000 -1.0000 5112513 1580579475.90 151.5209 60.0011 32.0000 1.9987 1.9991 419.0358 419.1419 0.0159 -1.0000 -1.0000 5112575 1580579476.00 151.5209 60.0011 32.0000 1.9983 1.9987 419.1902 419.2970 0.0160 -1.0000 -1.0000 5112638 1580579476.10 151.5209 60.0011 32.0000 1.9977 1.9982 419.2405 419.3476 0.0160 -1.0000 -1.0000 5112700 1580579476.20 151.5209 60.0011 32.0000 1.9973 1.9977 419.2362 419.3425 0.0159 -1.0000 -1.0000 5113560 1580579476.30 151.5211 60.0011 32.0000 1.9981 1.9985 419.0725 419.1788 0.0159 -1.0000 -1.0000 5113638 1580579476.40 151.5309 60.0011 32.0000 1.9982 1.9986 419.0197 419.1256 0.0159 -1.0000 -1.0000 5113700 1580579476.50 151.5309 60.0011 32.0000 1.9978 1.9982 419.0199 419.1267 0.0161 -1.0000 -1.0000 5113763 1580579476.60 151.5309 60.0011 32.0000 1.9978 1.9982 419.0893 419.1957 0.0159 -1.0000 -1.0000 5113825 1580579476.70 151.5309 60.0011 32.0000 1.9972 1.9976 419.2048 419.3115 0.0159 -1.0000 -1.0000 5113888 1580579476.80 151.5309 60.0011 32.0000 1.9966 1.9970 419.2025 419.3085 0.0159 -1.0000 -1.0000 5113950 1580579476.90 151.4470 60.0011 32.0000 1.9979 1.9983 419.1252 419.2315 0.0159 -1.0000 -1.0000 5114028 1580579477.00 151.4470 60.0011 32.0000 1.9986 1.9990 418.9765 419.0827 0.0159 -1.0000 -1.0000 5114091 1580579477.10 151.4470 60.0011 32.0000 1.9976 1.9980 419.0966 419.2033 0.0160 -1.0000 -1.0000 5114169 1580579477.20 151.4470 60.0011 32.0000 1.9977 1.9981 419.2004 419.3069 0.0159 -1.0000 -1.0000 5114231 1580579477.30 151.4470 60.0011 32.0000 1.9984 1.9988 419.1565 419.2626 0.0159 -1.0000 -1.0000 5114294 1580579477.40 151.4415 60.0011 32.0000 1.9981 1.9985 419.1067 419.2137 0.0160 -1.0000 -1.0000 5114356 1580579477.50 151.4108 60.0011 32.0000 1.9982 1.9986 419.1149 419.2210 0.0158 -1.0000 -1.0000 5114419 1580579477.60 151.4108 60.0011 32.0000 1.9986 1.9990 419.0125 419.1191 0.0160 -1.0000 -1.0000 5114481 1580579477.70 151.4108 60.0011 32.0000 1.9972 1.9976 419.2174 419.3241 0.0159 -1.0000 -1.0000 5114560 1580579477.80 151.4108 60.0011 32.0000 1.9981 1.9985 419.3021 419.4089 0.0160 -1.0000 -1.0000 5114622 1580579477.90 151.4108 60.0011 32.0000 1.9978 1.9982 419.1602 419.2660 0.0159 -1.0000 -1.0000 5114684 1580579478.00 151.4108 60.0011 32.0000 1.9980 1.9984 419.0941 419.2010 0.0161 -1.0000 -1.0000 5114763 1580579478.10 151.4108 60.0011 32.0000 1.9995 1.9999 419.0579 419.1653 0.0160 -1.0000 -1.0000 5114825 1580579478.20 151.4108 60.0011 32.0000 1.9987 1.9991 419.1708 419.2769 0.0159 -1.0000 -1.0000 5114997 1580579478.30 151.4108 60.0011 32.0000 1.9975 1.9980 419.3161 419.4220 0.0159 -1.0000 -1.0000 5115075 1580579478.40 151.4108 60.0011 32.0000 1.9973 1.9977 419.2784 419.3842 0.0159 -1.0000 -1.0000 5115138 1580579478.50 151.4108 60.0011 32.0000 1.9977 1.9981 419.1601 419.2669 0.0160 -1.0000 -1.0000 5115200 1580579478.60 151.4108 60.0011 32.0000 1.9993 1.9997 419.0203 419.1272 0.0160 -1.0000 -1.0000 5115278 1580579478.70 151.4800 60.0011 32.0000 1.9985 1.9990 419.0673 419.1741 0.0160 -1.0000 -1.0000 5115341 1580579478.80 151.4800 60.0011 32.0000 1.9985 1.9989 419.2214 419.3278 0.0159 -1.0000 -1.0000 5115560 1580579478.90 151.4800 60.0011 32.0000 1.9981 1.9985 419.2830 419.3893 0.0159 -1.0000 -1.0000 5115638 1580579479.00 151.4800 60.0011 32.0000 1.9986 1.9990 419.2473 419.3534 0.0159 -1.0000 -1.0000 5115700 1580579479.10 151.4947 60.0011 32.0000 1.9986 1.9990 419.1467 419.2538 0.0161 -1.0000 -1.0000 5115763 1580579479.20 151.5031 60.0011 32.0000 1.9986 1.9991 419.0803 419.1879 0.0161 -1.0000 -1.0000 5115825 1580579479.30 151.5031 60.0011 32.0000 1.9993 1.9997 419.0868 419.1930 0.0159 -1.0000 -1.0000 5116528 1580579479.40 151.5031 60.0011 32.0000 1.9979 1.9983 419.2561 419.3622 0.0158 -1.0000 -1.0000 5116606 1580579479.50 151.5031 60.0011 32.0000 1.9988 1.9992 419.2018 419.3071 0.0158 -1.0000 -1.0000 5116669 1580579479.60 151.5040 60.0011 32.0000 1.9991 1.9995 419.1407 419.2475 0.0160 -1.0000 -1.0000 5116731 1580579479.70 151.5258 60.0005 32.0000 1.9984 1.9988 419.0850 419.1917 0.0159 -1.0000 -1.0000 5116810 1580579479.80 151.5258 60.0005 32.0000 1.9984 1.9988 419.1419 419.2489 0.0161 -1.0000 -1.0000 5116888 1580579479.90 151.5258 60.0005 32.0000 1.9979 1.9983 419.2495 419.3569 0.0160 -1.0000 -1.0000 5116950 1580579480.00 151.5258 60.0005 32.0000 1.9972 1.9977 419.2982 419.4044 0.0159 -1.0000 -1.0000 5117013 1580579480.10 151.5258 60.0005 32.0000 1.9978 1.9982 419.1732 419.2797 0.0159 -1.0000 -1.0000 5117075 1580579480.20 151.5471 60.0005 32.0000 1.9983 1.9987 419.0666 419.1733 0.0160 -1.0000 -1.0000 5117138 1580579480.30 151.5471 60.0005 32.0000 1.9977 1.9981 419.0421 419.1483 0.0159 -1.0000 -1.0000 5117216 1580579480.40 151.5471 60.0005 32.0000 1.9979 1.9983 419.0884 419.1930 0.0157 -1.0000 -1.0000 5117278 1580579480.50 151.5471 60.0005 32.0000 1.9971 1.9975 419.3456 419.4519 0.0160 -1.0000 -1.0000 5117341 1580579480.60 151.5471 60.0005 32.0000 1.9981 1.9985 419.1773 419.2843 0.0160 -1.0000 -1.0000 5117419 1580579480.70 151.5435 60.0005 32.0000 1.9990 1.9994 419.1171 419.2234 0.0159 -1.0000 -1.0000 5117481 1580579480.80 151.4991 60.0005 32.0000 1.9974 1.9978 419.0639 419.1692 0.0159 -1.0000 -1.0000 5117763 1580579480.90 151.4991 60.0005 32.0000 1.9973 1.9977 419.1809 419.2884 0.0160 -1.0000 -1.0000 5117825 1580579481.00 151.4991 60.0005 32.0000 1.9979 1.9983 419.3567 419.4632 0.0160 -1.0000 -1.0000 5117888 1580579481.10 151.4991 60.0005 32.0000 1.9973 1.9978 419.2960 419.4035 0.0160 -1.0000 -1.0000 5117966 1580579481.20 151.4924 60.0005 32.0000 1.9982 1.9986 419.2683 419.3739 0.0158 -1.0000 -1.0000 5118028 1580579481.30 151.4924 60.0005 32.0000 1.9987 1.9992 419.0485 419.1544 0.0159 -1.0000 -1.0000 5118325 1580579481.40 151.4924 60.0005 32.0000 1.9981 1.9985 419.0883 419.1937 0.0158 -1.0000 -1.0000 5118388 1580579481.50 151.4924 60.0005 32.0000 1.9979 1.9983 419.2566 419.3623 0.0158 -1.0000 -1.0000 5118450 1580579481.60 151.4924 60.0005 32.0000 1.9973 1.9977 419.2802 419.3865 0.0159 -1.0000 -1.0000 5118528 1580579481.70 151.4924 60.0005 32.0000 1.9980 1.9984 419.1844 419.2906 0.0159 -1.0000 -1.0000 5118591 1580579481.80 151.4924 60.0005 32.0000 1.9984 1.9988 419.0903 419.1974 0.0161 -1.0000 -1.0000 5118653 1580579481.90 151.4924 60.0005 32.0000 1.9983 1.9987 419.0703 419.1768 0.0159 -1.0000 -1.0000 5118716 1580579482.00 151.4924 60.0005 32.0000 1.9974 1.9979 419.1228 419.2292 0.0159 -1.0000 -1.0000 5118794 1580579482.10 151.4924 60.0005 32.0000 1.9973 1.9977 419.2545 419.3604 0.0158 -1.0000 -1.0000 5118856 1580579482.20 151.4924 60.0005 32.0000 1.9979 1.9984 419.4043 419.5105 0.0159 -1.0000 -1.0000 5118919 1580579482.30 151.4924 60.0005 32.0000 1.9986 1.9991 419.2352 419.3421 0.0160 -1.0000 -1.0000 5118997 1580579482.40 151.4662 60.0005 32.0000 1.9987 1.9991 419.1151 419.2216 0.0159 -1.0000 -1.0000 5119060 1580579482.50 151.4662 60.0005 32.0000 1.9985 1.9989 419.0897 419.1963 0.0160 -1.0000 -1.0000 5119122 1580579482.60 151.4838 60.0005 32.0000 1.9980 1.9985 419.1074 419.2141 0.0159 -1.0000 -1.0000 5119200 1580579482.70 151.5049 60.0005 32.0000 1.9981 1.9985 419.2311 419.3376 0.0160 -1.0000 -1.0000 5119263 1580579482.80 151.5049 60.0005 32.0000 1.9985 1.9990 419.2046 419.3117 0.0160 -1.0000 -1.0000 5119325 1580579482.90 151.5336 60.0005 32.0000 1.9993 1.9997 419.0849 419.1916 0.0160 -1.0000 -1.0000 5119560 1580579483.00 151.5356 60.0005 32.0000 1.9983 1.9987 419.0944 419.2004 0.0158 -1.0000 -1.0000 5119622 1580579483.10 151.5356 60.0005 32.0000 1.9975 1.9979 419.2417 419.3483 0.0160 -1.0000 -1.0000 5119700 1580579483.20 151.5356 60.0005 32.0000 1.9979 1.9983 419.2239 419.3307 0.0159 -1.0000 -1.0000 5119747 1580579483.30 151.5356 60.0005 32.0000 1.9984 1.9988 419.1101 419.2165 0.0160 -1.0000 -1.0000 5119825 1580579483.40 151.5356 60.0005 32.0000 1.9983 1.9987 419.0640 419.1708 0.0160 -1.0000 -1.0000 5120278 1580579483.50 151.5356 60.0005 32.0000 1.9978 1.9983 419.2282 419.3342 0.0159 -1.0000 -1.0000 5120341 1580579483.60 151.5514 60.0005 32.0000 1.9977 1.9981 419.2373 419.3440 0.0160 -1.0000 -1.0000 5120403 1580579483.70 151.5514 60.0005 32.0000 1.9981 1.9985 419.2423 419.3482 0.0159 -1.0000 -1.0000 5120466 1580579483.80 151.5514 60.0005 32.0000 1.9980 1.9985 419.2009 419.3074 0.0160 -1.0000 -1.0000 5120528 1580579483.90 151.5514 60.0005 32.0000 1.9984 1.9988 419.0501 419.1567 0.0159 -1.0000 -1.0000 5120763 1580579484.00 151.5514 60.0005 32.0000 1.9968 1.9972 419.1339 419.2395 0.0158 -1.0000 -1.0000 5120841 1580579484.10 151.5460 60.0005 32.0000 1.9966 1.9971 419.2876 419.3941 0.0159 -1.0000 -1.0000 5120903 1580579484.20 151.5345 60.0005 32.0000 1.9977 1.9982 419.2767 419.3835 0.0160 -1.0000 -1.0000 5120966 1580579484.30 151.5345 60.0005 32.0000 1.9984 1.9988 419.1181 419.2247 0.0159 -1.0000 -1.0000 5121044 1580579484.40 151.5345 60.0005 32.0000 1.9982 1.9986 419.1226 419.2287 0.0159 -1.0000 -1.0000 5121106 1580579484.50 151.4764 60.0005 32.0000 1.9980 1.9984 419.0967 419.2028 0.0159 -1.0000 -1.0000 5121169 1580579484.60 151.4764 60.0005 32.0000 1.9981 1.9986 419.0745 419.1814 0.0160 -1.0000 -1.0000 5121247 1580579484.70 151.4447 59.9998 32.0000 1.9980 1.9984 419.2059 419.3130 0.0161 -1.0000 -1.0000 5121310 1580579484.80 151.4447 59.9998 32.0000 1.9977 1.9981 419.3657 419.4724 0.0159 -1.0000 -1.0000 5121372 1580579484.90 151.4447 59.9998 32.0000 1.9977 1.9981 419.3475 419.4536 0.0159 -1.0000 -1.0000 5121794 1580579485.00 151.4447 59.9998 32.0000 1.9986 1.9990 419.1443 419.2501 0.0159 -1.0000 -1.0000 5121857 1580579485.10 151.4447 59.9998 32.0000 1.9976 1.9981 419.2046 419.3112 0.0160 -1.0000 -1.0000 5121919 1580579485.20 151.4188 59.9998 32.0000 1.9979 1.9983 419.3245 419.4306 0.0159 -1.0000 -1.0000 5121981 1580579485.30 151.4147 59.9998 32.0000 1.9986 1.9991 419.2509 419.3576 0.0160 -1.0000 -1.0000 5122044 1580579485.40 151.4147 59.9998 32.0000 1.9990 1.9994 419.1846 419.2915 0.0160 -1.0000 -1.0000 5122294 1580579485.50 151.4147 59.9998 32.0000 1.9985 1.9989 419.0430 419.1493 0.0160 -1.0000 -1.0000 5122356 1580579485.60 151.4147 59.9998 32.0000 1.9976 1.9980 419.0696 419.1770 0.0161 -1.0000 -1.0000 5122419 1580579485.70 151.4164 59.9998 32.0000 1.9977 1.9981 419.3059 419.4129 0.0160 -1.0000 -1.0000 5122497 1580579485.80 151.4603 59.9998 32.0000 1.9983 1.9987 419.3970 419.5035 0.0159 -1.0000 -1.0000 5122560 1580579485.90 151.4603 59.9998 32.0000 1.9976 1.9980 419.2893 419.3962 0.0160 -1.0000 -1.0000 5122810 1580579486.00 151.4603 59.9998 32.0000 1.9978 1.9982 419.1658 419.2717 0.0159 -1.0000 -1.0000 5122888 1580579486.10 151.4603 59.9998 32.0000 1.9984 1.9988 419.1017 419.2077 0.0158 -1.0000 -1.0000 5122934 1580579486.20 151.4603 59.9998 32.0000 1.9974 1.9979 419.2527 419.3587 0.0159 -1.0000 -1.0000 5123013 1580579486.30 151.5616 59.9998 32.0000 1.9975 1.9980 419.3062 419.4132 0.0160 -1.0000 -1.0000 5123075 1580579486.40 151.5616 59.9998 32.0000 1.9977 1.9982 419.3279 419.4344 0.0160 -1.0000 -1.0000 5123310 1580579486.50 151.5616 59.9998 32.0000 1.9989 1.9993 419.1626 419.2693 0.0160 -1.0000 -1.0000 5123372 1580579486.60 151.5616 59.9998 32.0000 1.9984 1.9989 419.0304 419.1377 0.0160 -1.0000 -1.0000 5123450 1580579486.70 151.5616 59.9998 32.0000 1.9979 1.9983 419.1812 419.2858 0.0157 -1.0000 -1.0000 5123513 1580579486.80 151.5616 59.9998 32.0000 1.9974 1.9978 419.2717 419.3779 0.0160 -1.0000 -1.0000 5123560 1580579486.90 151.5616 59.9998 32.0000 1.9975 1.9979 419.3964 419.5029 0.0160 -1.0000 -1.0000 5123810 1580579487.00 151.5616 59.9998 32.0000 1.9981 1.9985 419.2780 419.3847 0.0159 -1.0000 -1.0000 5123872 1580579487.10 151.5616 59.9998 32.0000 1.9981 1.9985 419.1898 419.2958 0.0159 -1.0000 -1.0000 5123950 1580579487.20 151.5616 59.9998 32.0000 1.9980 1.9984 419.2511 419.3572 0.0159 -1.0000 -1.0000 5124013 1580579487.30 151.5616 59.9998 32.0000 1.9979 1.9983 419.2642 419.3711 0.0160 -1.0000 -1.0000 5124075 1580579487.40 151.5677 59.9998 32.0000 1.9976 1.9980 419.3394 419.4458 0.0158 -1.0000 -1.0000 5124310 1580579487.50 151.5840 59.9998 32.0000 1.9981 1.9985 419.2813 419.3875 0.0160 -1.0000 -1.0000 5124372 1580579487.60 151.4920 59.9998 32.0000 1.9986 1.9991 419.0833 419.1908 0.0160 -1.0000 -1.0000 5124434 1580579487.70 151.4920 59.9998 32.0000 1.9973 1.9978 419.1247 419.2308 0.0159 -1.0000 -1.0000 5124513 1580579487.80 151.4920 59.9998 32.0000 1.9971 1.9975 419.2097 419.3183 0.0162 -1.0000 -1.0000 5124575 1580579487.90 151.4920 59.9998 32.0000 1.9969 1.9973 419.1347 419.2413 0.0159 -1.0000 -1.0000 5124638 1580579488.00 151.3970 59.9998 32.0000 1.9983 1.9987 419.1665 419.2731 0.0160 -1.0000 -1.0000 5125028 1580579488.10 151.3970 59.9998 32.0000 1.9987 1.9992 419.0893 419.1946 0.0158 -1.0000 -1.0000 5125091 1580579488.20 151.3970 59.9998 32.0000 1.9982 1.9986 419.0418 419.1478 0.0158 -1.0000 -1.0000 5125153 1580579488.30 151.3970 59.9998 32.0000 1.9983 1.9987 419.2299 419.3363 0.0160 -1.0000 -1.0000 5125231 1580579488.40 151.3970 59.9998 32.0000 1.9973 1.9978 419.3233 419.4292 0.0158 -1.0000 -1.0000 5125294 1580579488.50 151.4286 59.9998 32.0000 1.9978 1.9982 419.1924 419.2991 0.0160 -1.0000 -1.0000 5125356 1580579488.60 151.4480 59.9998 32.0000 1.9989 1.9994 419.0943 419.2014 0.0160 -1.0000 -1.0000 5125419 1580579488.70 151.4480 59.9998 32.0000 1.9990 1.9994 419.0313 419.1379 0.0160 -1.0000 -1.0000 5125497 1580579488.80 151.4480 59.9998 32.0000 1.9972 1.9977 419.1796 419.2859 0.0159 -1.0000 -1.0000 5125560 1580579488.90 151.4480 59.9998 32.0000 1.9980 1.9984 419.2657 419.3732 0.0161 -1.0000 -1.0000 5125622 1580579489.00 151.4472 59.9998 32.0000 1.9978 1.9983 419.3489 419.4559 0.0160 -1.0000 -1.0000 5125684 1580579489.10 151.4010 59.9998 32.0000 1.9982 1.9986 419.0746 419.1807 0.0159 -1.0000 -1.0000 5125763 1580579489.20 151.4010 59.9998 32.0000 1.9989 1.9993 419.0912 419.1972 0.0158 -1.0000 -1.0000 5125825 1580579489.30 151.4010 59.9998 32.0000 1.9980 1.9984 419.0634 419.1696 0.0160 -1.0000 -1.0000 5125888 1580579489.40 151.4010 59.9998 32.0000 1.9982 1.9987 419.1279 419.2352 0.0160 -1.0000 -1.0000 5125966 1580579489.50 151.4010 59.9998 32.0000 1.9978 1.9982 419.2670 419.3734 0.0159 -1.0000 -1.0000 5126310 1580579489.60 151.4010 59.9998 32.0000 1.9979 1.9984 419.2380 419.3451 0.0160 -1.0000 -1.0000 5126372 1580579489.70 151.4010 59.9998 32.0000 1.9982 1.9987 419.0926 419.1994 0.0160 -1.0000 -1.0000 5126434 1580579489.80 151.4010 59.9998 32.0000 1.9990 1.9994 419.0598 419.1670 0.0161 -1.0000 -1.0000 5126497 1580579489.90 151.5175 60.0001 32.0000 1.9977 1.9982 419.1545 419.2607 0.0159 -1.0000 -1.0000 5126560 1580579490.00 151.5175 60.0001 32.0000 1.9980 1.9984 419.4207 419.5276 0.0160 -1.0000 -1.0000 5126638 1580579490.10 151.5175 60.0001 32.0000 1.9981 1.9985 419.3785 419.4847 0.0159 -1.0000 -1.0000 5126700 1580579490.20 151.5175 60.0001 32.0000 1.9980 1.9984 419.0606 419.1657 0.0157 -1.0000 -1.0000 5126763 1580579490.30 151.5419 60.0001 32.0000 1.9984 1.9988 419.1054 419.2109 0.0158 -1.0000 -1.0000 5126841 1580579490.40 151.5430 60.0001 32.0000 1.9975 1.9979 419.1010 419.2067 0.0159 -1.0000 -1.0000 5126903 1580579490.50 151.5430 60.0001 32.0000 1.9978 1.9982 419.1955 419.3012 0.0158 -1.0000 -1.0000 5127028 1580579490.60 151.5430 60.0001 32.0000 1.9976 1.9980 419.2305 419.3365 0.0159 -1.0000 -1.0000 5127091 1580579490.70 151.5430 60.0001 32.0000 1.9985 1.9990 419.0874 419.1939 0.0160 -1.0000 -1.0000 5127153 1580579490.80 151.5441 60.0001 32.0000 1.9986 1.9990 419.0010 419.1090 0.0160 -1.0000 -1.0000 5127216 1580579490.90 151.5471 60.0001 32.0000 1.9979 1.9983 419.2177 419.3232 0.0159 -1.0000 -1.0000 5127294 1580579491.00 151.5471 60.0001 32.0000 1.9974 1.9978 419.2346 419.3412 0.0160 -1.0000 -1.0000 5127356 1580579491.10 151.5471 60.0001 32.0000 1.9975 1.9979 419.2509 419.3571 0.0159 -1.0000 -1.0000 5127794 1580579491.20 151.5471 60.0001 32.0000 1.9991 1.9995 419.2486 419.3549 0.0159 -1.0000 -1.0000 5127857 1580579491.30 151.5471 60.0001 32.0000 1.9989 1.9994 419.1211 419.2288 0.0161 -1.0000 -1.0000 5127919 1580579491.40 151.4867 60.0001 32.0000 1.9985 1.9990 418.9987 419.1051 0.0159 -1.0000 -1.0000 5127997 1580579491.50 151.4867 60.0001 32.0000 1.9982 1.9986 419.0412 419.1482 0.0161 -1.0000 -1.0000 5128060 1580579491.60 151.4867 60.0001 32.0000 1.9978 1.9983 419.2342 419.3414 0.0160 -1.0000 -1.0000 5128325 1580579491.70 151.4867 60.0001 32.0000 1.9980 1.9984 419.2118 419.3177 0.0159 -1.0000 -1.0000 5128403 1580579491.80 151.4867 60.0001 32.0000 1.9985 1.9990 419.1621 419.2687 0.0160 -1.0000 -1.0000 5128466 1580579491.90 151.4867 60.0001 32.0000 1.9987 1.9991 419.1454 419.2516 0.0159 -1.0000 -1.0000 5128528 1580579492.00 151.4867 60.0001 32.0000 1.9975 1.9979 419.0939 419.2003 0.0159 -1.0000 -1.0000 5128606 1580579492.10 151.4867 60.0001 32.0000 1.9980 1.9984 419.2564 419.3631 0.0160 -1.0000 -1.0000 5128778 1580579492.20 151.4867 60.0001 32.0000 1.9979 1.9983 419.2490 419.3560 0.0160 -1.0000 -1.0000 5128841 1580579492.30 151.4474 60.0001 32.0000 1.9983 1.9987 419.3080 419.4145 0.0160 -1.0000 -1.0000 5128919 1580579492.40 151.4474 60.0001 32.0000 1.9984 1.9989 419.1977 419.3050 0.0160 -1.0000 -1.0000 5128981 1580579492.50 151.4725 60.0001 32.0000 1.9990 1.9994 419.0299 419.1371 0.0160 -1.0000 -1.0000 5129044 1580579492.60 151.4825 60.0001 32.0000 1.9983 1.9987 419.0957 419.2016 0.0159 -1.0000 -1.0000 5129575 1580579492.70 151.4825 60.0001 32.0000 1.9980 1.9984 419.2654 419.3714 0.0159 -1.0000 -1.0000 5129638 1580579492.80 151.4825 60.0001 32.0000 1.9981 1.9985 419.2682 419.3740 0.0158 -1.0000 -1.0000 5129700 1580579492.90 151.4825 60.0001 32.0000 1.9989 1.9993 419.2232 419.3295 0.0160 -1.0000 -1.0000 5129810 1580579493.00 151.4825 60.0001 32.0000 1.9989 1.9993 419.2373 419.3440 0.0159 -1.0000 -1.0000 5129872 1580579493.10 151.4688 60.0001 32.0000 1.9991 1.9995 419.0852 419.1912 0.0159 -1.0000 -1.0000 5130060 1580579493.20 151.4688 60.0001 32.0000 1.9983 1.9987 419.1075 419.2134 0.0158 -1.0000 -1.0000 5130107 1580579493.30 151.4688 60.0001 32.0000 1.9977 1.9981 419.2606 419.3667 0.0159 -1.0000 -1.0000 5130169 1580579493.40 151.4688 60.0001 32.0000 1.9981 1.9985 419.3684 419.4740 0.0158 -1.0000 -1.0000 5130247 1580579493.50 151.4688 60.0001 32.0000 1.9989 1.9993 419.2210 419.3265 0.0158 -1.0000 -1.0000 5130325 1580579493.60 151.5137 60.0001 32.0000 1.9988 1.9992 419.0665 419.1724 0.0159 -1.0000 -1.0000 5130388 1580579493.70 151.5137 60.0001 32.0000 1.9990 1.9994 419.0238 419.1304 0.0159 -1.0000 -1.0000 5130450 1580579493.80 151.5137 60.0001 32.0000 1.9986 1.9990 419.1659 419.2723 0.0159 -1.0000 -1.0000 5130513 1580579493.90 151.5137 60.0001 32.0000 1.9986 1.9990 419.2215 419.3281 0.0160 -1.0000 -1.0000 5130575 1580579494.00 151.5137 60.0001 32.0000 1.9994 1.9998 419.2373 419.3441 0.0159 -1.0000 -1.0000 5130653 1580579494.10 151.5134 60.0001 32.0000 1.9989 1.9993 419.1634 419.2688 0.0158 -1.0000 -1.0000 5130716 1580579494.20 151.5123 60.0001 32.0000 1.9980 1.9984 419.2035 419.3099 0.0160 -1.0000 -1.0000 5130778 1580579494.30 151.5123 60.0001 32.0000 1.9983 1.9987 419.3202 419.4280 0.0160 -1.0000 -1.0000 5130856 1580579494.40 151.5123 60.0001 32.0000 1.9979 1.9983 419.4226 419.5280 0.0158 -1.0000 -1.0000 5130919 1580579494.50 151.5123 60.0001 32.0000 1.9981 1.9985 419.3241 419.4312 0.0161 -1.0000 -1.0000 5130981 1580579494.60 151.5123 60.0001 32.0000 1.9984 1.9988 419.1145 419.2226 0.0161 -1.0000 -1.0000 5131309 1580579494.70 151.5123 60.0001 32.0000 1.9991 1.9995 419.0820 419.1888 0.0160 -1.0000 -1.0000 5131372 1580579494.80 151.5416 60.0001 32.0000 1.9980 1.9984 419.1485 419.2547 0.0159 -1.0000 -1.0000 5131434 1580579494.90 151.5463 60.0003 32.0000 1.9975 1.9979 419.2015 419.3087 0.0161 -1.0000 -1.0000 5131513 1580579495.00 151.5463 60.0003 32.0000 1.9980 1.9985 419.2394 419.3469 0.0161 -1.0000 -1.0000 5131575 1580579495.10 151.5463 60.0003 32.0000 1.9987 1.9991 419.1461 419.2531 0.0160 -1.0000 -1.0000 5131857 1580579495.20 151.5463 60.0003 32.0000 1.9981 1.9986 419.1287 419.2348 0.0159 -1.0000 -1.0000 5131919 1580579495.30 151.5463 60.0003 32.0000 1.9974 1.9978 419.0682 419.1753 0.0161 -1.0000 -1.0000 5131981 1580579495.40 151.5463 60.0003 32.0000 1.9975 1.9979 419.1952 419.3028 0.0161 -1.0000 -1.0000 5132060 1580579495.50 151.5616 60.0003 32.0000 1.9970 1.9975 419.3340 419.4398 0.0158 -1.0000 -1.0000 5132122 1580579495.60 151.5711 60.0003 32.0000 1.9977 1.9981 419.3485 419.4550 0.0160 -1.0000 -1.0000 5132310 1580579495.70 151.5711 60.0003 32.0000 1.9979 1.9983 419.1582 419.2654 0.0160 -1.0000 -1.0000 5132372 1580579495.80 151.5584 60.0003 32.0000 1.9987 1.9991 419.0381 419.1439 0.0159 -1.0000 -1.0000 5132434 1580579495.90 151.5584 60.0003 32.0000 1.9976 1.9980 419.1529 419.2595 0.0160 -1.0000 -1.0000 5132497 1580579496.00 151.5584 60.0003 32.0000 1.9981 1.9985 419.2684 419.3751 0.0160 -1.0000 -1.0000 5132591 1580579496.10 151.5584 60.0003 32.0000 1.9970 1.9974 419.3767 419.4830 0.0159 -1.0000 -1.0000 5132653 1580579496.20 151.5584 60.0003 32.0000 1.9987 1.9991 419.1584 419.2650 0.0159 -1.0000 -1.0000 5132778 1580579496.30 151.5584 60.0003 32.0000 1.9986 1.9990 419.1452 419.2515 0.0159 -1.0000 -1.0000 5132856 1580579496.40 151.4581 60.0003 32.0000 1.9986 1.9990 419.0464 419.1521 0.0159 -1.0000 -1.0000 5132919 1580579496.50 151.4581 60.0003 32.0000 1.9980 1.9984 419.2382 419.3447 0.0160 -1.0000 -1.0000 5132981 1580579496.60 151.4581 60.0003 32.0000 1.9980 1.9984 419.3751 419.4820 0.0160 -1.0000 -1.0000 5133044 1580579496.70 151.4581 60.0003 32.0000 1.9973 1.9977 419.3306 419.4371 0.0159 -1.0000 -1.0000 5133325 1580579496.80 151.4581 60.0003 32.0000 1.9984 1.9988 419.2283 419.3348 0.0159 -1.0000 -1.0000 5133388 1580579496.90 151.4319 60.0003 32.0000 1.9988 1.9992 419.1344 419.2405 0.0159 -1.0000 -1.0000 5133450 1580579497.00 151.4319 60.0003 32.0000 1.9987 1.9991 419.0986 419.2049 0.0159 -1.0000 -1.0000 5133528 1580579497.10 151.4319 60.0003 32.0000 1.9984 1.9988 419.1675 419.2740 0.0159 -1.0000 -1.0000 5133591 1580579497.20 151.4319 60.0003 32.0000 1.9980 1.9984 419.1483 419.2539 0.0159 -1.0000 -1.0000 5133825 1580579497.30 151.4319 60.0003 32.0000 1.9982 1.9986 419.2201 419.3273 0.0161 -1.0000 -1.0000 5133888 1580579497.40 151.4319 60.0003 32.0000 1.9982 1.9986 419.1400 419.2477 0.0161 -1.0000 -1.0000 5133950 1580579497.50 151.4319 60.0003 32.0000 1.9994 1.9998 419.1121 419.2184 0.0159 -1.0000 -1.0000 5134028 1580579497.60 151.4319 60.0003 32.0000 1.9980 1.9984 419.1733 419.2797 0.0160 -1.0000 -1.0000 5134075 1580579497.70 151.4437 60.0003 32.0000 1.9979 1.9983 419.3117 419.4183 0.0159 -1.0000 -1.0000 5134325 1580579497.80 151.4449 60.0003 32.0000 1.9974 1.9978 419.2341 419.3408 0.0160 -1.0000 -1.0000 5134372 1580579497.90 151.4449 60.0003 32.0000 1.9979 1.9983 419.3145 419.4211 0.0159 -1.0000 -1.0000 5134434 1580579498.00 151.4449 60.0003 32.0000 1.9983 1.9987 419.1347 419.2421 0.0161 -1.0000 -1.0000 5134513 1580579498.10 151.4449 60.0003 32.0000 1.9984 1.9988 419.0637 419.1701 0.0160 -1.0000 -1.0000 5134575 1580579498.20 151.4449 60.0003 32.0000 1.9990 1.9994 419.1012 419.2078 0.0159 -1.0000 -1.0000 5135059 1580579498.30 151.4293 60.0003 32.0000 1.9984 1.9989 419.2489 419.3557 0.0160 -1.0000 -1.0000 5135138 1580579498.40 151.4689 60.0003 32.0000 1.9981 1.9985 419.3063 419.4133 0.0160 -1.0000 -1.0000 5135200 1580579498.50 151.4789 60.0003 32.0000 1.9979 1.9984 419.2061 419.3125 0.0160 -1.0000 -1.0000 5135263 1580579498.60 151.4789 60.0003 32.0000 1.9985 1.9989 419.1104 419.2174 0.0160 -1.0000 -1.0000 5135341 1580579498.70 151.4789 60.0003 32.0000 1.9988 1.9992 419.1542 419.2607 0.0159 -1.0000 -1.0000 5135560 1580579498.80 151.4789 60.0003 32.0000 1.9981 1.9985 419.2487 419.3552 0.0160 -1.0000 -1.0000 5135622 1580579498.90 151.4789 60.0003 32.0000 1.9980 1.9984 419.2980 419.4043 0.0159 -1.0000 -1.0000 5135700 1580579499.00 151.4789 60.0003 32.0000 1.9989 1.9994 419.2473 419.3533 0.0159 -1.0000 -1.0000 5135763 1580579499.10 151.4789 60.0003 32.0000 1.9988 1.9992 419.1445 419.2508 0.0159 -1.0000 -1.0000 5135841 1580579499.20 151.4789 60.0003 32.0000 1.9988 1.9992 419.1411 419.2468 0.0158 -1.0000 -1.0000 5136138 1580579499.30 151.4789 60.0003 32.0000 1.9978 1.9982 419.1688 419.2756 0.0160 -1.0000 -1.0000 5136216 1580579499.40 151.4789 60.0003 32.0000 1.9980 1.9984 419.3523 419.4589 0.0160 -1.0000 -1.0000 5136278 1580579499.50 151.5648 60.0003 32.0000 1.9985 1.9989 419.1698 419.2763 0.0159 -1.0000 -1.0000 5136341 1580579499.60 151.5779 59.9993 32.0000 1.9987 1.9991 419.0954 419.2019 0.0159 -1.0000 -1.0000 5136403 1580579499.70 151.5779 59.9993 32.0000 1.9983 1.9987 419.1352 419.2414 0.0159 -1.0000 -1.0000 5136544 1580579499.80 151.5779 59.9993 32.0000 1.9978 1.9982 419.2165 419.3237 0.0161 -1.0000 -1.0000 5136606 1580579499.90 151.5779 59.9993 32.0000 1.9974 1.9979 419.3905 419.4985 0.0161 -1.0000 -1.0000 5136669 1580579500.00 151.5779 59.9993 32.0000 1.9978 1.9982 419.1903 419.2978 0.0162 -1.0000 -1.0000 5136747 1580579500.10 151.5318 59.9993 32.0000 1.9986 1.9990 419.1799 419.2868 0.0160 -1.0000 -1.0000 5136809 1580579500.20 151.4712 59.9993 32.0000 1.9990 1.9995 419.0638 419.1708 0.0160 -1.0000 -1.0000 5136872 1580579500.30 151.4712 59.9993 32.0000 1.9981 1.9986 419.1392 419.2457 0.0160 -1.0000 -1.0000 5137059 1580579500.40 151.4712 59.9993 32.0000 1.9974 1.9979 419.2386 419.3460 0.0161 -1.0000 -1.0000 5137122 1580579500.50 151.4712 59.9993 32.0000 1.9967 1.9972 419.3104 419.4172 0.0160 -1.0000 -1.0000 5137184 1580579500.60 151.4712 59.9993 32.0000 1.9979 1.9983 419.1726 419.2788 0.0159 -1.0000 -1.0000 5137263 1580579500.70 151.4348 59.9993 32.0000 1.9981 1.9985 419.0359 419.1419 0.0159 -1.0000 -1.0000 5137325 1580579500.80 151.4348 59.9993 32.0000 1.9979 1.9983 419.1888 419.2945 0.0159 -1.0000 -1.0000 5137560 1580579500.90 151.4348 59.9993 32.0000 1.9980 1.9984 419.3012 419.4088 0.0162 -1.0000 -1.0000 5137622 1580579501.00 151.4348 59.9993 32.0000 1.9979 1.9983 419.2542 419.3622 0.0161 -1.0000 -1.0000 5137684 1580579501.10 151.4348 59.9993 32.0000 1.9987 1.9992 419.1995 419.3068 0.0160 -1.0000 -1.0000 5137763 1580579501.20 151.4204 59.9993 32.0000 1.9987 1.9991 419.0417 419.1487 0.0160 -1.0000 -1.0000 5137825 1580579501.30 151.4147 59.9993 32.0000 1.9986 1.9990 418.9938 419.1005 0.0160 -1.0000 -1.0000 5138513 1580579501.40 151.4147 59.9993 32.0000 1.9981 1.9986 419.2074 419.3142 0.0160 -1.0000 -1.0000 5138591 1580579501.50 151.4147 59.9993 32.0000 1.9972 1.9977 419.3230 419.4301 0.0160 -1.0000 -1.0000 5138669 1580579501.60 151.4147 59.9993 32.0000 1.9976 1.9980 419.2722 419.3782 0.0159 -1.0000 -1.0000 5138731 1580579501.70 151.4192 59.9993 32.0000 1.9978 1.9982 419.2344 419.3406 0.0159 -1.0000 -1.0000 5138794 1580579501.80 151.5043 59.9993 32.0000 1.9978 1.9982 419.1517 419.2586 0.0160 -1.0000 -1.0000 5138856 1580579501.90 151.5043 59.9993 32.0000 1.9974 1.9978 419.2153 419.3229 0.0161 -1.0000 -1.0000 5138919 1580579502.00 151.5043 59.9993 32.0000 1.9966 1.9970 419.2249 419.3314 0.0159 -1.0000 -1.0000 5138997 1580579502.10 151.5043 59.9993 32.0000 1.9992 1.9996 419.1957 419.3015 0.0158 -1.0000 -1.0000 5139059 1580579502.20 151.5043 59.9993 32.0000 1.9991 1.9995 419.1398 419.2466 0.0161 -1.0000 -1.0000 5139138 1580579502.30 151.5106 59.9993 32.0000 1.9983 1.9988 419.0467 419.1542 0.0160 -1.0000 -1.0000 5139309 1580579502.40 151.5114 59.9993 32.0000 1.9980 1.9984 419.1462 419.2523 0.0159 -1.0000 -1.0000 5139372 1580579502.50 151.5114 59.9993 32.0000 1.9976 1.9980 419.2237 419.3318 0.0162 -1.0000 -1.0000 5139434 1580579502.60 151.5114 59.9993 32.0000 1.9970 1.9974 419.2619 419.3688 0.0160 -1.0000 -1.0000 5139513 1580579502.70 151.5114 59.9993 32.0000 1.9982 1.9986 419.2198 419.3258 0.0159 -1.0000 -1.0000 5139575 1580579502.80 151.4884 59.9993 32.0000 1.9984 1.9988 419.1092 419.2159 0.0160 -1.0000 -1.0000 5139810 1580579502.90 151.4347 59.9993 32.0000 1.9974 1.9979 419.2541 419.3606 0.0159 -1.0000 -1.0000 5139888 1580579503.00 151.4347 59.9993 32.0000 1.9973 1.9977 419.3277 419.4349 0.0161 -1.0000 -1.0000 5139950 1580579503.10 151.4347 59.9993 32.0000 1.9977 1.9981 419.2992 419.4057 0.0160 -1.0000 -1.0000 5140013 1580579503.20 151.4347 59.9993 32.0000 1.9983 1.9987 419.1437 419.2506 0.0160 -1.0000 -1.0000 5140091 1580579503.30 151.4347 59.9993 32.0000 1.9988 1.9992 419.0205 419.1276 0.0160 -1.0000 -1.0000 5140154 1580579503.40 151.4347 59.9993 32.0000 1.9976 1.9980 419.1428 419.2490 0.0159 -1.0000 -1.0000 5140216 1580579503.50 151.4347 59.9993 32.0000 1.9973 1.9978 419.1771 419.2831 0.0159 -1.0000 -1.0000 5140278 1580579503.60 151.4347 59.9993 32.0000 1.9968 1.9972 419.1735 419.2807 0.0161 -1.0000 -1.0000 5140341 1580579503.70 151.4347 59.9993 32.0000 1.9985 1.9989 419.2026 419.3085 0.0159 -1.0000 -1.0000 5140419 1580579503.80 151.4347 59.9993 32.0000 1.9986 1.9990 419.1287 419.2356 0.0160 -1.0000 -1.0000 5140481 1580579503.90 151.4548 59.9993 32.0000 1.9984 1.9988 419.0768 419.1835 0.0160 -1.0000 -1.0000 5140544 1580579504.00 151.4670 59.9993 32.0000 1.9980 1.9984 419.2751 419.3820 0.0160 -1.0000 -1.0000 5140622 1580579504.10 151.4670 59.9993 32.0000 1.9979 1.9984 419.2741 419.3808 0.0160 -1.0000 -1.0000 5140684 1580579504.20 151.4670 59.9993 32.0000 1.9990 1.9994 419.1963 419.3025 0.0158 -1.0000 -1.0000 5140747 1580579504.30 151.4670 59.9993 32.0000 1.9981 1.9985 419.0711 419.1769 0.0159 -1.0000 -1.0000 5140809 1580579504.40 151.4670 59.9993 32.0000 1.9975 1.9979 419.1504 419.2572 0.0160 -1.0000 -1.0000 5140872 1580579504.50 151.4384 59.9993 32.0000 1.9978 1.9982 419.2275 419.3336 0.0159 -1.0000 -1.0000 5140934 1580579504.60 151.4384 59.9993 32.0000 1.9972 1.9976 419.2921 419.3992 0.0160 -1.0000 -1.0000 5141013 1580579504.70 151.4384 59.9993 32.0000 1.9977 1.9981 419.3221 419.4294 0.0161 -1.0000 -1.0000 5141075 1580579504.80 151.4384 59.9993 32.0000 1.9977 1.9981 419.2986 419.4048 0.0159 -1.0000 -1.0000 5141138 1580579504.90 151.4384 59.9993 32.0000 1.9986 1.9991 419.0961 419.2023 0.0159 -1.0000 -1.0000 5142169 1580579505.00 151.4865 59.9991 32.0000 1.9987 1.9991 419.0611 419.1678 0.0160 -1.0000 -1.0000 5142231 1580579505.10 151.5787 59.9989 32.0000 1.9975 1.9979 419.2390 419.3457 0.0160 -1.0000 -1.0000 5142309 1580579505.20 151.5787 59.9989 32.0000 1.9981 1.9985 419.2438 419.3502 0.0159 -1.0000 -1.0000 5142388 1580579505.30 151.5787 59.9989 32.0000 1.9980 1.9984 419.3042 419.4118 0.0161 -1.0000 -1.0000 5142450 1580579505.40 151.5787 59.9989 32.0000 1.9990 1.9994 419.1260 419.2326 0.0160 -1.0000 -1.0000 5142513 1580579505.50 151.5787 59.9989 32.0000 1.9990 1.9995 419.0716 419.1784 0.0159 -1.0000 -1.0000 5142591 1580579505.60 151.5871 59.9989 32.0000 1.9980 1.9984 419.1695 419.2758 0.0159 -1.0000 -1.0000 5142653 1580579505.70 151.5871 59.9989 32.0000 1.9980 1.9984 419.2750 419.3813 0.0159 -1.0000 -1.0000 5142716 1580579505.80 151.5871 59.9989 32.0000 1.9970 1.9974 419.2522 419.3588 0.0159 -1.0000 -1.0000 5142778 1580579505.90 151.5871 59.9989 32.0000 1.9978 1.9982 419.2339 419.3413 0.0161 -1.0000 -1.0000 5142841 1580579506.00 151.5871 59.9989 32.0000 1.9974 1.9978 419.1215 419.2281 0.0160 -1.0000 -1.0000 5142919 1580579506.10 151.5491 59.9989 32.0000 1.9984 1.9988 419.1037 419.2103 0.0159 -1.0000 -1.0000 5142981 1580579506.20 151.5478 59.9989 32.0000 1.9982 1.9986 419.2135 419.3191 0.0158 -1.0000 -1.0000 5143044 1580579506.30 151.5478 59.9989 32.0000 1.9979 1.9983 419.3105 419.4164 0.0159 -1.0000 -1.0000 5143122 1580579506.40 151.5478 59.9989 32.0000 1.9974 1.9978 419.2375 419.3445 0.0160 -1.0000 -1.0000 5143544 1580579506.50 151.5478 59.9989 32.0000 1.9985 1.9989 419.1098 419.2175 0.0161 -1.0000 -1.0000 5143607 1580579506.60 151.5478 59.9989 32.0000 1.9982 1.9986 419.0731 419.1804 0.0160 -1.0000 -1.0000 5143684 1580579506.70 151.5478 59.9989 32.0000 1.9981 1.9985 419.0812 419.1872 0.0158 -1.0000 -1.0000 5143747 1580579506.80 151.4905 59.9989 32.0000 1.9980 1.9984 419.1741 419.2801 0.0159 -1.0000 -1.0000 5143810 1580579506.90 151.4905 59.9989 32.0000 1.9981 1.9985 419.2759 419.3823 0.0160 -1.0000 -1.0000 5143872 1580579507.00 151.4905 59.9989 32.0000 1.9977 1.9981 419.3004 419.4081 0.0162 -1.0000 -1.0000 5143950 1580579507.10 151.4905 59.9989 32.0000 1.9973 1.9977 419.2008 419.3079 0.0161 -1.0000 -1.0000 5144013 1580579507.20 151.4905 59.9989 32.0000 1.9988 1.9992 419.1593 419.2667 0.0160 -1.0000 -1.0000 5144075 1580579507.30 151.4820 59.9989 32.0000 1.9989 1.9993 419.2409 419.3480 0.0160 -1.0000 -1.0000 5144138 1580579507.40 151.4759 59.9989 32.0000 1.9973 1.9977 419.3938 419.5008 0.0159 -1.0000 -1.0000 5144216 1580579507.50 151.4759 59.9989 32.0000 1.9984 1.9989 419.2580 419.3643 0.0160 -1.0000 -1.0000 5144278 1580579507.60 151.4759 59.9989 32.0000 1.9989 1.9993 419.1439 419.2508 0.0160 -1.0000 -1.0000 5144341 1580579507.70 151.4759 59.9989 32.0000 1.9990 1.9994 419.0751 419.1822 0.0160 -1.0000 -1.0000 5144419 1580579507.80 151.4737 59.9989 32.0000 1.9984 1.9988 419.1647 419.2709 0.0159 -1.0000 -1.0000 5144481 1580579507.90 151.4694 59.9989 32.0000 1.9980 1.9984 419.3588 419.4648 0.0158 -1.0000 -1.0000 5144544 1580579508.00 151.4694 59.9989 32.0000 1.9970 1.9974 419.2475 419.3538 0.0160 -1.0000 -1.0000 5144825 1580579508.10 151.4694 59.9989 32.0000 1.9987 1.9991 419.1613 419.2684 0.0160 -1.0000 -1.0000 5144888 1580579508.20 151.4694 59.9989 32.0000 1.9983 1.9987 419.1072 419.2142 0.0161 -1.0000 -1.0000 5144950 1580579508.30 151.4694 59.9989 32.0000 1.9986 1.9990 419.0819 419.1886 0.0160 -1.0000 -1.0000 5145028 1580579508.40 151.4707 59.9989 32.0000 1.9985 1.9989 419.2143 419.3209 0.0160 -1.0000 -1.0000 5145091 1580579508.50 151.4908 59.9989 32.0000 1.9981 1.9985 419.2542 419.3612 0.0160 -1.0000 -1.0000 5145544 1580579508.60 151.4908 59.9989 32.0000 1.9982 1.9986 419.1392 419.2451 0.0159 -1.0000 -1.0000 5145622 1580579508.70 151.4908 59.9989 32.0000 1.9985 1.9989 419.1102 419.2168 0.0159 -1.0000 -1.0000 5145669 1580579508.80 151.4908 59.9989 32.0000 1.9982 1.9986 419.1428 419.2493 0.0160 -1.0000 -1.0000 5145747 1580579508.90 151.4908 59.9989 32.0000 1.9981 1.9985 419.2157 419.3221 0.0159 -1.0000 -1.0000 5145809 1580579509.00 151.6206 59.9989 32.0000 1.9980 1.9984 419.2189 419.3255 0.0160 -1.0000 -1.0000 5145872 1580579509.10 151.6206 59.9989 32.0000 1.9984 1.9988 419.2220 419.3288 0.0160 -1.0000 -1.0000 5145950 1580579509.20 151.6206 59.9989 32.0000 1.9990 1.9994 419.1590 419.2645 0.0159 -1.0000 -1.0000 5146013 1580579509.30 151.6206 59.9989 32.0000 1.9988 1.9992 419.1439 419.2507 0.0160 -1.0000 -1.0000 5146075 1580579509.40 151.6206 59.9989 32.0000 1.9985 1.9989 419.1128 419.2183 0.0158 -1.0000 -1.0000 5146169 1580579509.50 151.6206 59.9989 32.0000 1.9990 1.9994 419.1763 419.2830 0.0160 -1.0000 -1.0000 5146575 1580579509.60 151.5516 59.9993 32.0000 1.9977 1.9981 419.2796 419.3865 0.0160 -1.0000 -1.0000 5146638 1580579509.70 151.5516 59.9993 32.0000 1.9984 1.9988 419.1399 419.2465 0.0159 -1.0000 -1.0000 5146716 1580579509.80 151.5516 59.9993 32.0000 1.9979 1.9983 419.1485 419.2539 0.0160 -1.0000 -1.0000 5146778 1580579509.90 151.5516 59.9993 32.0000 1.9989 1.9993 419.2266 419.3323 0.0159 -1.0000 -1.0000 5146841 1580579510.00 151.5516 59.9993 32.0000 1.9976 1.9981 419.3303 419.4370 0.0160 -1.0000 -1.0000 5146903 1580579510.10 151.5516 59.9993 32.0000 1.9976 1.9981 419.2938 419.3999 0.0159 -1.0000 -1.0000 5146966 1580579510.20 151.5464 59.9993 32.0000 1.9983 1.9987 419.3799 419.4873 0.0161 -1.0000 -1.0000 5147028 1580579510.30 151.5464 59.9993 32.0000 1.9987 1.9991 419.1628 419.2687 0.0158 -1.0000 -1.0000 5147106 1580579510.40 151.5464 59.9993 32.0000 1.9983 1.9988 419.1679 419.2738 0.0158 -1.0000 -1.0000 5147169 1580579510.50 151.5464 59.9993 32.0000 1.9989 1.9993 419.0632 419.1706 0.0161 -1.0000 -1.0000 5147231 1580579510.60 151.5464 59.9993 32.0000 1.9983 1.9988 419.1912 419.2976 0.0160 -1.0000 -1.0000 5147309 1580579510.70 151.5380 59.9993 32.0000 1.9980 1.9984 419.3332 419.4402 0.0160 -1.0000 -1.0000 5147372 1580579510.80 151.4364 59.9993 32.0000 1.9980 1.9984 419.1700 419.2759 0.0158 -1.0000 -1.0000 5147434 1580579510.90 151.4364 59.9993 32.0000 1.9985 1.9989 419.2227 419.3293 0.0160 -1.0000 -1.0000 5147497 1580579511.00 151.4364 59.9993 32.0000 1.9990 1.9994 419.1002 419.2071 0.0160 -1.0000 -1.0000 5147560 1580579511.10 151.4364 59.9993 32.0000 1.9979 1.9983 419.2339 419.3399 0.0158 -1.0000 -1.0000 5147794 1580579511.20 151.4364 59.9993 32.0000 1.9982 1.9986 419.3066 419.4132 0.0159 -1.0000 -1.0000 5147857 1580579511.30 151.4494 59.9993 32.0000 1.9981 1.9985 419.3719 419.4782 0.0160 -1.0000 -1.0000 5147919 1580579511.40 151.4603 59.9993 32.0000 1.9990 1.9995 419.1752 419.2821 0.0160 -1.0000 -1.0000 5147997 1580579511.50 151.4603 59.9993 32.0000 1.9990 1.9994 419.0594 419.1660 0.0160 -1.0000 -1.0000 5148060 1580579511.60 151.4603 59.9993 32.0000 1.9980 1.9984 419.0843 419.1913 0.0160 -1.0000 -1.0000 5148872 1580579511.70 151.4603 59.9993 32.0000 1.9981 1.9985 419.2092 419.3163 0.0161 -1.0000 -1.0000 5148934 1580579511.80 151.4603 59.9993 32.0000 1.9985 1.9989 419.2520 419.3585 0.0160 -1.0000 -1.0000 5148997 1580579511.90 151.5134 59.9993 32.0000 1.9986 1.9990 419.1443 419.2519 0.0161 -1.0000 -1.0000 5149059 1580579512.00 151.5134 59.9993 32.0000 1.9992 1.9996 419.0940 419.2006 0.0159 -1.0000 -1.0000 5149138 1580579512.10 151.5134 59.9993 32.0000 1.9983 1.9987 419.1626 419.2690 0.0160 -1.0000 -1.0000 5149200 1580579512.20 151.5134 59.9993 32.0000 1.9983 1.9988 419.3383 419.4454 0.0160 -1.0000 -1.0000 5149278 1580579512.30 151.5134 59.9993 32.0000 1.9980 1.9985 419.3271 419.4338 0.0160 -1.0000 -1.0000 5149372 1580579512.40 151.5216 59.9993 32.0000 1.9988 1.9992 419.1158 419.2211 0.0158 -1.0000 -1.0000 5149434 1580579512.50 151.5217 59.9993 32.0000 1.9993 1.9997 419.1243 419.2307 0.0159 -1.0000 -1.0000 5149497 1580579512.60 151.5217 59.9993 32.0000 1.9976 1.9980 419.2133 419.3192 0.0158 -1.0000 -1.0000 5149638 1580579512.70 151.5217 59.9993 32.0000 1.9983 1.9987 419.3257 419.4331 0.0161 -1.0000 -1.0000 5149700 1580579512.80 151.5217 59.9993 32.0000 1.9972 1.9976 419.3534 419.4605 0.0160 -1.0000 -1.0000 5149747 1580579512.90 151.5219 59.9993 32.0000 1.9978 1.9982 419.2260 419.3328 0.0160 -1.0000 -1.0000 5149841 1580579513.00 151.5243 59.9993 32.0000 1.9992 1.9996 419.0704 419.1763 0.0159 -1.0000 -1.0000 5149903 1580579513.10 151.5243 59.9993 32.0000 1.9983 1.9987 419.1080 419.2148 0.0159 -1.0000 -1.0000 5150044 1580579513.20 151.5243 59.9993 32.0000 1.9985 1.9989 419.1475 419.2530 0.0158 -1.0000 -1.0000 5150106 1580579513.30 151.5243 59.9993 32.0000 1.9975 1.9979 419.3060 419.4140 0.0161 -1.0000 -1.0000 5150169 1580579513.40 151.5243 59.9993 32.0000 1.9984 1.9988 419.1963 419.3025 0.0159 -1.0000 -1.0000 5150247 1580579513.50 151.5243 59.9993 32.0000 1.9984 1.9988 419.1013 419.2080 0.0160 -1.0000 -1.0000 5150309 1580579513.60 151.5243 59.9993 32.0000 1.9984 1.9988 419.0766 419.1827 0.0159 -1.0000 -1.0000 5150372 1580579513.70 151.5243 59.9993 32.0000 1.9976 1.9980 419.2763 419.3826 0.0159 -1.0000 -1.0000 5150544 1580579513.80 151.5243 59.9993 32.0000 1.9974 1.9979 419.3577 419.4644 0.0160 -1.0000 -1.0000 5150606 1580579513.90 151.5243 59.9993 32.0000 1.9972 1.9976 419.2377 419.3446 0.0160 -1.0000 -1.0000 5150669 1580579514.00 151.5000 59.9993 32.0000 1.9982 1.9986 419.2428 419.3491 0.0159 -1.0000 -1.0000 5150747 1580579514.10 151.4811 59.9993 32.0000 1.9980 1.9984 419.2048 419.3112 0.0159 -1.0000 -1.0000 5150810 1580579514.20 151.4811 59.9993 32.0000 1.9977 1.9981 419.3701 419.4775 0.0160 -1.0000 -1.0000 5151263 1580579514.30 151.4811 59.9993 32.0000 1.9970 1.9974 419.3152 419.4213 0.0159 -1.0000 -1.0000 5151341 1580579514.40 151.4811 59.9993 32.0000 1.9991 1.9995 419.2330 419.3394 0.0159 -1.0000 -1.0000 5151403 1580579514.50 151.4811 59.9993 32.0000 1.9990 1.9994 419.1074 419.2141 0.0160 -1.0000 -1.0000 5151466 1580579514.60 151.4928 60.0000 32.0000 1.9981 1.9985 419.1249 419.2317 0.0160 -1.0000 -1.0000 5151544 1580579514.70 151.4938 60.0000 32.0000 1.9984 1.9988 419.2027 419.3100 0.0160 -1.0000 -1.0000 5151778 1580579514.80 151.4938 60.0000 32.0000 1.9981 1.9985 419.2994 419.4055 0.0159 -1.0000 -1.0000 5151841 1580579514.90 151.4938 60.0000 32.0000 1.9987 1.9991 419.3980 419.5045 0.0159 -1.0000 -1.0000 5151903 1580579515.00 151.4938 60.0000 32.0000 1.9988 1.9992 419.3756 419.4826 0.0160 -1.0000 -1.0000 5151966 1580579515.10 151.4938 60.0000 32.0000 1.9987 1.9992 419.2455 419.3530 0.0160 -1.0000 -1.0000 5152044 1580579515.20 151.5038 60.0000 32.0000 1.9972 1.9977 419.2459 419.3523 0.0159 -1.0000 -1.0000 5152107 1580579515.30 151.5042 60.0000 32.0000 1.9978 1.9982 419.3611 419.4679 0.0160 -1.0000 -1.0000 5152169 1580579515.40 151.5042 60.0000 32.0000 1.9982 1.9986 419.3153 419.4226 0.0160 -1.0000 -1.0000 5152247 1580579515.50 151.5042 60.0000 32.0000 1.9997 2.0001 419.1958 419.3017 0.0158 -1.0000 -1.0000 5152310 1580579515.60 151.5042 60.0000 32.0000 1.9987 1.9991 419.1328 419.2396 0.0160 -1.0000 -1.0000 5152372 1580579515.70 151.4825 60.0000 32.0000 1.9985 1.9990 419.1636 419.2702 0.0160 -1.0000 -1.0000 5152450 1580579515.80 151.4621 60.0000 32.0000 1.9976 1.9980 419.3067 419.4134 0.0160 -1.0000 -1.0000 5152528 1580579515.90 151.4621 60.0000 32.0000 1.9978 1.9982 419.3632 419.4698 0.0159 -1.0000 -1.0000 5152591 1580579516.00 151.4621 60.0000 32.0000 1.9983 1.9987 419.2689 419.3761 0.0161 -1.0000 -1.0000 5152653 1580579516.10 151.4621 60.0000 32.0000 1.9992 1.9997 419.1860 419.2932 0.0160 -1.0000 -1.0000 5152716 1580579516.20 151.4621 60.0000 32.0000 1.9979 1.9983 419.0903 419.1974 0.0160 -1.0000 -1.0000 5153122 1580579516.30 151.5738 60.0000 32.0000 1.9970 1.9974 419.2654 419.3720 0.0160 -1.0000 -1.0000 5153184 1580579516.40 151.5738 60.0000 32.0000 1.9976 1.9981 419.3516 419.4579 0.0158 -1.0000 -1.0000 5153263 1580579516.50 151.5738 60.0000 32.0000 1.9984 1.9988 419.2067 419.3132 0.0160 -1.0000 -1.0000 5153325 1580579516.60 151.5738 60.0000 32.0000 1.9985 1.9989 419.2582 419.3641 0.0159 -1.0000 -1.0000 5153388 1580579516.70 151.5738 60.0000 32.0000 1.9984 1.9988 419.2231 419.3296 0.0160 -1.0000 -1.0000 5153450 1580579516.80 151.5721 60.0000 32.0000 1.9972 1.9976 419.3154 419.4215 0.0158 -1.0000 -1.0000 5153513 1580579516.90 151.5247 60.0000 32.0000 1.9972 1.9976 419.3641 419.4709 0.0159 -1.0000 -1.0000 5153591 1580579517.00 151.5247 60.0000 32.0000 1.9981 1.9986 419.2989 419.4047 0.0159 -1.0000 -1.0000 5153669 1580579517.10 151.5247 60.0000 32.0000 1.9987 1.9991 419.1515 419.2584 0.0160 -1.0000 -1.0000 5153731 1580579517.20 151.5247 60.0000 32.0000 1.9979 1.9984 419.0972 419.2030 0.0159 -1.0000 -1.0000 5153794 1580579517.30 151.5247 60.0000 32.0000 1.9983 1.9987 419.1976 419.3040 0.0159 -1.0000 -1.0000 5153856 1580579517.40 151.4283 60.0000 32.0000 1.9976 1.9980 419.2675 419.3740 0.0159 -1.0000 -1.0000 5153934 1580579517.50 151.4283 60.0000 32.0000 1.9980 1.9984 419.2906 419.3969 0.0160 -1.0000 -1.0000 5153997 1580579517.60 151.4283 60.0000 32.0000 1.9983 1.9987 419.0963 419.2037 0.0161 -1.0000 -1.0000 5154060 1580579517.70 151.4283 60.0000 32.0000 1.9982 1.9986 419.1777 419.2848 0.0160 -1.0000 -1.0000 5154138 1580579517.80 151.4283 60.0000 32.0000 1.9972 1.9976 419.3549 419.4620 0.0160 -1.0000 -1.0000 5154560 1580579517.90 151.4464 60.0000 32.0000 1.9971 1.9975 419.4727 419.5788 0.0159 -1.0000 -1.0000 5154622 1580579518.00 151.4771 60.0000 32.0000 1.9974 1.9978 419.4166 419.5239 0.0161 -1.0000 -1.0000 5154700 1580579518.10 151.4771 60.0000 32.0000 1.9988 1.9992 419.2907 419.3978 0.0160 -1.0000 -1.0000 5154763 1580579518.20 151.4771 60.0000 32.0000 1.9987 1.9991 419.1592 419.2656 0.0159 -1.0000 -1.0000 5154825 1580579518.30 151.4771 60.0000 32.0000 1.9984 1.9988 419.0909 419.1974 0.0160 -1.0000 -1.0000 5155060 1580579518.40 151.4771 60.0000 32.0000 1.9977 1.9981 419.3324 419.4390 0.0159 -1.0000 -1.0000 5155122 1580579518.50 151.4326 60.0000 32.0000 1.9978 1.9983 419.3167 419.4230 0.0159 -1.0000 -1.0000 5155184 1580579518.60 151.4326 60.0000 32.0000 1.9996 2.0000 419.1633 419.2702 0.0161 -1.0000 -1.0000 5155263 1580579518.70 151.4326 60.0000 32.0000 1.9984 1.9988 419.1344 419.2402 0.0159 -1.0000 -1.0000 5155325 1580579518.80 151.4326 60.0000 32.0000 1.9983 1.9987 419.2132 419.3214 0.0161 -1.0000 -1.0000 5155560 1580579518.90 151.4326 60.0000 32.0000 1.9975 1.9979 419.3480 419.4552 0.0160 -1.0000 -1.0000 5155622 1580579519.00 151.4496 60.0000 32.0000 1.9980 1.9984 419.2754 419.3812 0.0159 -1.0000 -1.0000 5155684 1580579519.10 151.4496 60.0000 32.0000 1.9987 1.9992 419.2617 419.3679 0.0158 -1.0000 -1.0000 5155763 1580579519.20 151.4496 60.0000 32.0000 1.9986 1.9990 419.1712 419.2773 0.0160 -1.0000 -1.0000 5155841 1580579519.30 151.4496 60.0000 32.0000 1.9988 1.9993 419.2434 419.3501 0.0160 -1.0000 -1.0000 5156060 1580579519.40 151.4496 60.0000 32.0000 1.9984 1.9989 419.3252 419.4318 0.0159 -1.0000 -1.0000 5156122 1580579519.50 151.4769 60.0001 32.0000 1.9981 1.9985 419.3480 419.4554 0.0161 -1.0000 -1.0000 5156184 1580579519.60 151.5770 60.0003 32.0000 1.9975 1.9979 419.4688 419.5757 0.0160 -1.0000 -1.0000 5156247 1580579519.70 151.5770 60.0003 32.0000 1.9991 1.9995 419.2153 419.3220 0.0159 -1.0000 -1.0000 5156325 1580579519.80 151.5770 60.0003 32.0000 1.9983 1.9987 419.0634 419.1685 0.0157 -1.0000 -1.0000 5156606 1580579519.90 151.5770 60.0003 32.0000 1.9987 1.9992 419.1379 419.2436 0.0158 -1.0000 -1.0000 5156669 1580579520.00 151.5770 60.0003 32.0000 1.9983 1.9987 419.3172 419.4229 0.0158 -1.0000 -1.0000 5156747 1580579520.10 151.5770 60.0003 32.0000 1.9976 1.9980 419.3470 419.4542 0.0160 -1.0000 -1.0000 5156809 1580579520.20 151.5719 60.0003 32.0000 1.9979 1.9984 419.4224 419.5280 0.0159 -1.0000 -1.0000 5156872 1580579520.30 151.5719 60.0003 32.0000 1.9979 1.9984 419.2659 419.3719 0.0158 -1.0000 -1.0000 5157325 1580579520.40 151.5719 60.0003 32.0000 1.9987 1.9991 419.2189 419.3243 0.0159 -1.0000 -1.0000 5157388 1580579520.50 151.5719 60.0003 32.0000 1.9981 1.9985 419.1758 419.2825 0.0160 -1.0000 -1.0000 5157450 1580579520.60 151.5719 60.0003 32.0000 1.9978 1.9982 419.1912 419.2972 0.0159 -1.0000 -1.0000 5157513 1580579520.70 151.5684 60.0003 32.0000 1.9976 1.9980 419.3201 419.4265 0.0159 -1.0000 -1.0000 5157575 1580579520.80 151.5626 60.0003 32.0000 1.9981 1.9985 419.2185 419.3247 0.0158 -1.0000 -1.0000 5157810 1580579520.90 151.5626 60.0003 32.0000 1.9987 1.9991 419.0930 419.1982 0.0158 -1.0000 -1.0000 5157888 1580579521.00 151.5626 60.0003 32.0000 1.9981 1.9985 419.0759 419.1822 0.0159 -1.0000 -1.0000 5157950 1580579521.10 151.5626 60.0003 32.0000 1.9982 1.9986 419.2731 419.3792 0.0159 -1.0000 -1.0000 5158028 1580579521.20 151.5626 60.0003 32.0000 1.9984 1.9988 419.4040 419.5108 0.0160 -1.0000 -1.0000 5158091 1580579521.30 151.4891 60.0003 32.0000 1.9975 1.9979 419.3311 419.4372 0.0158 -1.0000 -1.0000 5158154 1580579521.40 151.4891 60.0003 32.0000 1.9983 1.9988 419.1697 419.2755 0.0159 -1.0000 -1.0000 5158278 1580579521.50 151.4891 60.0003 32.0000 1.9975 1.9979 419.1614 419.2682 0.0160 -1.0000 -1.0000 5158341 1580579521.60 151.4891 60.0003 32.0000 1.9977 1.9981 419.2612 419.3677 0.0159 -1.0000 -1.0000 5158403 1580579521.70 151.4891 60.0003 32.0000 1.9977 1.9982 419.2878 419.3938 0.0159 -1.0000 -1.0000 5158481 1580579521.80 151.4738 60.0003 32.0000 1.9981 1.9985 419.2788 419.3855 0.0160 -1.0000 -1.0000 5158544 1580579521.90 151.4723 60.0003 32.0000 1.9981 1.9985 419.1600 419.2668 0.0159 -1.0000 -1.0000 5158778 1580579522.00 151.4723 60.0003 32.0000 1.9987 1.9991 419.0786 419.1837 0.0158 -1.0000 -1.0000 5158856 1580579522.10 151.4723 60.0003 32.0000 1.9981 1.9985 419.2001 419.3063 0.0159 -1.0000 -1.0000 5158919 1580579522.20 151.4723 60.0003 32.0000 1.9980 1.9985 419.3702 419.4772 0.0160 -1.0000 -1.0000 5158981 1580579522.30 151.4723 60.0003 32.0000 1.9974 1.9978 419.4106 419.5176 0.0160 -1.0000 -1.0000 5159044 1580579522.40 151.4190 60.0003 32.0000 1.9983 1.9988 419.3005 419.4076 0.0160 -1.0000 -1.0000 5159419 1580579522.50 151.4190 60.0003 32.0000 1.9992 1.9996 419.0672 419.1732 0.0159 -1.0000 -1.0000 5159497 1580579522.60 151.4190 60.0003 32.0000 1.9983 1.9987 419.1064 419.2129 0.0160 -1.0000 -1.0000 5159559 1580579522.70 151.4190 60.0003 32.0000 1.9973 1.9977 419.3138 419.4206 0.0159 -1.0000 -1.0000 5159622 1580579522.80 151.4190 60.0003 32.0000 1.9974 1.9978 419.3535 419.4597 0.0160 -1.0000 -1.0000 5159684 1580579522.90 151.4190 60.0003 32.0000 1.9982 1.9986 419.2961 419.4033 0.0160 -1.0000 -1.0000 5159778 1580579523.00 151.5060 60.0003 32.0000 1.9982 1.9987 419.2194 419.3260 0.0160 -1.0000 -1.0000 5159841 1580579523.10 151.5060 60.0003 32.0000 1.9981 1.9985 419.2751 419.3827 0.0160 -1.0000 -1.0000 5159919 1580579523.20 151.5060 60.0003 32.0000 1.9983 1.9987 419.3184 419.4242 0.0158 -1.0000 -1.0000 5159981 1580579523.30 151.5060 60.0003 32.0000 1.9978 1.9982 419.3790 419.4854 0.0159 -1.0000 -1.0000 5200044 1580579523.40 151.5060 60.0003 32.0000 1.9985 1.9989 419.1625 419.2693 0.0160 -1.0000 -1.0000 5200106 1580579523.50 151.5673 60.0003 32.0000 1.9992 1.9996 419.1257 419.2324 0.0160 -1.0000 -1.0000 5200169 1580579523.60 151.5673 60.0003 32.0000 1.9989 1.9993 419.1765 419.2816 0.0157 -1.0000 -1.0000 5200231 1580579523.70 151.5673 60.0003 32.0000 1.9977 1.9981 419.4021 419.5087 0.0159 -1.0000 -1.0000 5200310 1580579523.80 151.5673 60.0003 32.0000 1.9977 1.9981 419.3522 419.4580 0.0158 -1.0000 -1.0000 5200372 1580579523.90 151.5673 60.0003 32.0000 1.9980 1.9984 419.3013 419.4083 0.0161 -1.0000 -1.0000 5200544 1580579524.00 151.5618 60.0003 32.0000 1.9983 1.9988 419.1035 419.2106 0.0161 -1.0000 -1.0000 5200622 1580579524.10 151.5496 60.0003 32.0000 1.9985 1.9989 419.1326 419.2393 0.0159 -1.0000 -1.0000 5200685 1580579524.20 151.5496 60.0003 32.0000 1.9977 1.9981 419.3247 419.4306 0.0159 -1.0000 -1.0000 5200747 1580579524.30 151.5496 60.0003 32.0000 1.9981 1.9985 419.4397 419.5459 0.0159 -1.0000 -1.0000 5200825 1580579524.40 151.5496 60.0003 32.0000 1.9972 1.9976 419.2870 419.3937 0.0159 -1.0000 -1.0000 5200888 1580579524.50 151.5496 60.0003 32.0000 1.9976 1.9980 419.1662 419.2727 0.0160 -1.0000 -1.0000 5200950 1580579524.60 151.4254 60.0001 32.0000 1.9974 1.9978 419.1407 419.2481 0.0161 -1.0000 -1.0000 5201013 1580579524.70 151.4254 60.0001 32.0000 1.9985 1.9989 419.1634 419.2703 0.0160 -1.0000 -1.0000 5201075 1580579524.80 151.4254 60.0001 32.0000 1.9976 1.9980 419.2284 419.3346 0.0159 -1.0000 -1.0000 5201153 1580579524.90 151.4254 60.0001 32.0000 1.9964 1.9968 419.2881 419.3942 0.0159 -1.0000 -1.0000 5201341 1580579525.00 151.4254 60.0001 32.0000 1.9970 1.9975 419.2221 419.3289 0.0160 -1.0000 -1.0000 5201403 1580579525.10 151.4254 60.0001 32.0000 1.9982 1.9987 419.2029 419.3093 0.0159 -1.0000 -1.0000 5201466 1580579525.20 151.4670 60.0001 32.0000 1.9983 1.9988 419.1567 419.2634 0.0160 -1.0000 -1.0000 5201528 1580579525.30 151.4670 60.0001 32.0000 1.9971 1.9976 419.3673 419.4741 0.0159 -1.0000 -1.0000 5201591 1580579525.40 151.4670 60.0001 32.0000 1.9973 1.9977 419.3399 419.4458 0.0159 -1.0000 -1.0000 5202028 1580579525.50 151.4670 60.0001 32.0000 1.9979 1.9984 419.2076 419.3133 0.0159 -1.0000 -1.0000 5202106 1580579525.60 151.4670 60.0001 32.0000 1.9989 1.9993 419.1702 419.2775 0.0161 -1.0000 -1.0000 5202169 1580579525.70 151.4102 60.0001 32.0000 1.9982 1.9986 419.1924 419.3003 0.0162 -1.0000 -1.0000 5202231 1580579525.80 151.4102 60.0001 32.0000 1.9974 1.9978 419.2926 419.3993 0.0159 -1.0000 -1.0000 5202294 1580579525.90 151.4102 60.0001 32.0000 1.9974 1.9978 419.3200 419.4260 0.0159 -1.0000 -1.0000 5202356 1580579526.00 151.4102 60.0001 32.0000 1.9971 1.9975 419.3163 419.4223 0.0159 -1.0000 -1.0000 5202544 1580579526.10 151.4102 60.0001 32.0000 1.9983 1.9988 419.2593 419.3660 0.0159 -1.0000 -1.0000 5202606 1580579526.20 151.4050 60.0001 32.0000 1.9984 1.9988 419.1998 419.3063 0.0160 -1.0000 -1.0000 5202669 1580579526.30 151.4000 60.0001 32.0000 1.9985 1.9989 419.1880 419.2949 0.0160 -1.0000 -1.0000 5202747 1580579526.40 151.4000 60.0001 32.0000 1.9978 1.9983 419.3668 419.4730 0.0159 -1.0000 -1.0000 5202809 1580579526.50 151.4000 60.0001 32.0000 1.9988 1.9992 419.2843 419.3904 0.0159 -1.0000 -1.0000 5203356 1580579526.60 151.4000 60.0001 32.0000 1.9985 1.9989 419.1823 419.2897 0.0161 -1.0000 -1.0000 5203434 1580579526.70 151.4000 60.0001 32.0000 1.9980 1.9984 419.2279 419.3337 0.0159 -1.0000 -1.0000 5203497 1580579526.80 151.5239 60.0001 32.0000 1.9983 1.9987 419.4244 419.5307 0.0159 -1.0000 -1.0000 5203559 1580579526.90 151.5239 60.0001 32.0000 1.9976 1.9981 419.3997 419.5066 0.0160 -1.0000 -1.0000 5203638 1580579527.00 151.5239 60.0001 32.0000 1.9983 1.9988 419.2722 419.3800 0.0160 -1.0000 -1.0000 5203700 1580579527.10 151.5239 60.0001 32.0000 1.9996 2.0000 419.1621 419.2678 0.0158 -1.0000 -1.0000 5203763 1580579527.20 151.5239 60.0001 32.0000 1.9986 1.9990 419.2067 419.3131 0.0159 -1.0000 -1.0000 5203825 1580579527.30 151.5239 60.0001 32.0000 1.9976 1.9980 419.2249 419.3312 0.0159 -1.0000 -1.0000 5203888 1580579527.40 151.5552 60.0001 32.0000 1.9980 1.9985 419.2205 419.3269 0.0160 -1.0000 -1.0000 5203966 1580579527.50 151.5552 60.0001 32.0000 1.9975 1.9979 419.3295 419.4363 0.0160 -1.0000 -1.0000 5204575 1580579527.60 151.5552 60.0001 32.0000 1.9983 1.9987 419.1881 419.2938 0.0159 -1.0000 -1.0000 5204638 1580579527.70 151.5552 60.0001 32.0000 1.9982 1.9986 419.1688 419.2757 0.0160 -1.0000 -1.0000 5204700 1580579527.80 151.5552 60.0001 32.0000 1.9977 1.9981 419.1385 419.2457 0.0160 -1.0000 -1.0000 5204763 1580579527.90 151.4819 60.0001 32.0000 1.9978 1.9982 419.3384 419.4446 0.0159 -1.0000 -1.0000 5204841 1580579528.00 151.4819 60.0001 32.0000 1.9967 1.9971 419.3769 419.4839 0.0160 -1.0000 -1.0000 5205075 1580579528.10 151.4819 60.0001 32.0000 1.9973 1.9977 419.3558 419.4617 0.0159 -1.0000 -1.0000 5205138 1580579528.20 151.4819 60.0001 32.0000 1.9975 1.9980 419.2505 419.3571 0.0160 -1.0000 -1.0000 5205200 1580579528.30 151.4819 60.0001 32.0000 1.9971 1.9975 419.1330 419.2405 0.0161 -1.0000 -1.0000 5205263 1580579528.40 151.4819 60.0001 32.0000 1.9980 1.9984 419.0729 419.1784 0.0159 -1.0000 -1.0000 5205325 1580579528.50 151.4843 60.0001 32.0000 1.9979 1.9983 419.1867 419.2932 0.0159 -1.0000 -1.0000 5205388 1580579528.60 151.4987 60.0001 32.0000 1.9972 1.9976 419.2710 419.3776 0.0160 -1.0000 -1.0000 5205466 1580579528.70 151.4987 60.0001 32.0000 1.9980 1.9984 419.2587 419.3650 0.0159 -1.0000 -1.0000 5205528 1580579528.80 151.4987 60.0001 32.0000 1.9989 1.9993 419.0925 419.1983 0.0158 -1.0000 -1.0000 5205591 1580579528.90 151.4987 60.0001 32.0000 1.9987 1.9991 419.2195 419.3257 0.0160 -1.0000 -1.0000 5205669 1580579529.00 151.4987 60.0001 32.0000 1.9976 1.9980 419.4000 419.5079 0.0161 -1.0000 -1.0000 5205731 1580579529.10 151.4387 60.0001 32.0000 1.9974 1.9978 419.4031 419.5101 0.0159 -1.0000 -1.0000 5205794 1580579529.20 151.4387 60.0001 32.0000 1.9975 1.9979 419.2948 419.4010 0.0159 -1.0000 -1.0000 5205857 1580579529.30 151.4387 60.0001 32.0000 1.9984 1.9988 419.1940 419.2995 0.0159 -1.0000 -1.0000 5205919 1580579529.40 151.4387 60.0001 32.0000 1.9986 1.9991 419.1134 419.2195 0.0158 -1.0000 -1.0000 5205997 1580579529.50 151.4387 60.0001 32.0000 1.9985 1.9989 419.0723 419.1787 0.0159 -1.0000 -1.0000 5206559 1580579529.60 151.4387 60.0001 32.0000 1.9986 1.9990 419.2734 419.3798 0.0159 -1.0000 -1.0000 5206622 1580579529.70 151.4407 60.0007 32.0000 1.9976 1.9980 419.2888 419.3957 0.0161 -1.0000 -1.0000 5206700 1580579529.80 151.4407 60.0007 32.0000 1.9983 1.9987 419.1693 419.2759 0.0159 -1.0000 -1.0000 5206763 1580579529.90 151.4407 60.0007 32.0000 1.9983 1.9987 419.1082 419.2148 0.0160 -1.0000 -1.0000 5206825 1580579530.00 151.4407 60.0007 32.0000 1.9980 1.9985 419.2092 419.3166 0.0161 -1.0000 -1.0000 5206888 1580579530.10 151.4407 60.0007 32.0000 1.9972 1.9976 419.4071 419.5133 0.0158 -1.0000 -1.0000 5207122 1580579530.20 151.4407 60.0007 32.0000 1.9985 1.9989 419.3492 419.4555 0.0159 -1.0000 -1.0000 5207184 1580579530.30 151.5046 60.0007 32.0000 1.9984 1.9988 419.2190 419.3252 0.0158 -1.0000 -1.0000 5207263 1580579530.40 151.6079 60.0007 32.0000 1.9989 1.9993 419.1331 419.2398 0.0160 -1.0000 -1.0000 5207325 1580579530.50 151.6079 60.0007 32.0000 1.9976 1.9980 419.2667 419.3726 0.0158 -1.0000 -1.0000 5207388 1580579530.60 151.6079 60.0007 32.0000 1.9978 1.9982 419.2967 419.4034 0.0160 -1.0000 -1.0000 5207466 1580579530.70 151.6079 60.0007 32.0000 1.9976 1.9980 419.3930 419.5003 0.0160 -1.0000 -1.0000 5207528 1580579530.80 151.6079 60.0007 32.0000 1.9980 1.9984 419.3098 419.4161 0.0159 -1.0000 -1.0000 5207591 1580579530.90 151.5661 60.0007 32.0000 1.9990 1.9995 419.1660 419.2728 0.0160 -1.0000 -1.0000 5207654 1580579531.00 151.5661 60.0007 32.0000 1.9980 1.9984 419.2878 419.3941 0.0159 -1.0000 -1.0000 5207731 1580579531.10 151.5661 60.0007 32.0000 1.9977 1.9982 419.4240 419.5308 0.0160 -1.0000 -1.0000 5207809 1580579531.20 151.5661 60.0007 32.0000 1.9978 1.9983 419.2962 419.4030 0.0159 -1.0000 -1.0000 5207872 1580579531.30 151.5661 60.0007 32.0000 1.9985 1.9989 419.1996 419.3055 0.0159 -1.0000 -1.0000 5207934 1580579531.40 151.4829 60.0007 32.0000 1.9984 1.9988 419.1461 419.2527 0.0160 -1.0000 -1.0000 5207997 1580579531.50 151.4454 60.0007 32.0000 1.9983 1.9987 419.2315 419.3386 0.0160 -1.0000 -1.0000 5208075 1580579531.60 151.4454 60.0007 32.0000 1.9979 1.9983 419.4348 419.5423 0.0161 -1.0000 -1.0000 5208356 1580579531.70 151.4454 60.0007 32.0000 1.9971 1.9975 419.3287 419.4354 0.0160 -1.0000 -1.0000 5208434 1580579531.80 151.4454 60.0007 32.0000 1.9984 1.9988 419.2209 419.3277 0.0160 -1.0000 -1.0000 5208497 1580579531.90 151.4450 60.0007 32.0000 1.9988 1.9992 419.2326 419.3382 0.0158 -1.0000 -1.0000 5208559 1580579532.00 151.4364 60.0007 32.0000 1.9985 1.9990 419.2949 419.4014 0.0159 -1.0000 -1.0000 5208622 1580579532.10 151.4364 60.0007 32.0000 1.9977 1.9981 419.4040 419.5104 0.0159 -1.0000 -1.0000 5208809 1580579532.20 151.4364 60.0007 32.0000 1.9973 1.9977 419.3704 419.4770 0.0160 -1.0000 -1.0000 5208872 1580579532.30 151.4364 60.0007 32.0000 1.9981 1.9985 419.2930 419.4002 0.0161 -1.0000 -1.0000 5208934 1580579532.40 151.4364 60.0007 32.0000 1.9995 1.9999 419.1644 419.2702 0.0157 -1.0000 -1.0000 5208997 1580579532.50 151.4377 60.0007 32.0000 1.9991 1.9995 419.2847 419.3914 0.0159 -1.0000 -1.0000 5209075 1580579532.60 151.4377 60.0007 32.0000 1.9980 1.9984 419.2710 419.3766 0.0159 -1.0000 -1.0000 5209341 1580579532.70 151.4377 60.0007 32.0000 1.9976 1.9980 419.3609 419.4678 0.0160 -1.0000 -1.0000 5209404 1580579532.80 151.4377 60.0007 32.0000 1.9987 1.9991 419.3290 419.4364 0.0160 -1.0000 -1.0000 5209466 1580579532.90 151.4377 60.0007 32.0000 1.9987 1.9991 419.3133 419.4198 0.0160 -1.0000 -1.0000 5209544 1580579533.00 151.4523 60.0007 32.0000 1.9990 1.9994 419.2089 419.3154 0.0159 -1.0000 -1.0000 5209607 1580579533.10 151.5178 60.0007 32.0000 1.9984 1.9988 419.4128 419.5196 0.0160 -1.0000 -1.0000 5209809 1580579533.20 151.5178 60.0007 32.0000 1.9983 1.9987 419.4253 419.5321 0.0159 -1.0000 -1.0000 5209872 1580579533.30 151.5178 60.0007 32.0000 1.9982 1.9986 419.3557 419.4616 0.0159 -1.0000 -1.0000 5209934 1580579533.40 151.5178 60.0007 32.0000 1.9980 1.9984 419.2352 419.3406 0.0158 -1.0000 -1.0000 5210013 1580579533.50 151.5178 60.0007 32.0000 1.9986 1.9990 419.1080 419.2149 0.0160 -1.0000 -1.0000 5210075 1580579533.60 151.5708 60.0007 32.0000 1.9988 1.9992 419.2246 419.3320 0.0161 -1.0000 -1.0000 5210559 1580579533.70 151.5708 60.0007 32.0000 1.9980 1.9985 419.3218 419.4286 0.0160 -1.0000 -1.0000 5210622 1580579533.80 151.5708 60.0007 32.0000 1.9978 1.9982 419.4004 419.5068 0.0159 -1.0000 -1.0000 5210700 1580579533.90 151.5708 60.0007 32.0000 1.9982 1.9986 419.3412 419.4484 0.0161 -1.0000 -1.0000 5210763 1580579534.00 151.5708 60.0007 32.0000 1.9985 1.9989 419.0978 419.2052 0.0160 -1.0000 -1.0000 5210825 1580579534.10 151.5279 60.0007 32.0000 1.9983 1.9987 419.1068 419.2131 0.0159 -1.0000 -1.0000 5210888 1580579534.20 151.5191 60.0007 32.0000 1.9978 1.9983 419.3595 419.4665 0.0160 -1.0000 -1.0000 5211075 1580579534.30 151.5191 60.0007 32.0000 1.9982 1.9987 419.2886 419.3949 0.0160 -1.0000 -1.0000 5211138 1580579534.40 151.5191 60.0007 32.0000 1.9988 1.9992 419.2439 419.3513 0.0161 -1.0000 -1.0000 5211200 1580579534.50 151.5191 60.0007 32.0000 1.9982 1.9986 419.0509 419.1572 0.0159 -1.0000 -1.0000 5211263 1580579534.60 151.5165 60.0007 32.0000 1.9987 1.9991 419.1927 419.2991 0.0160 -1.0000 -1.0000 5211341 1580579534.70 151.5018 60.0006 32.0000 1.9977 1.9981 419.3314 419.4387 0.0161 -1.0000 -1.0000 5211575 1580579534.80 151.5018 60.0006 32.0000 1.9974 1.9978 419.3691 419.4754 0.0159 -1.0000 -1.0000 5211638 1580579534.90 151.5018 60.0006 32.0000 1.9985 1.9989 419.2903 419.3972 0.0159 -1.0000 -1.0000 5211700 1580579535.00 151.5018 60.0006 32.0000 1.9990 1.9995 419.2094 419.3153 0.0159 -1.0000 -1.0000 5211763 1580579535.10 151.5018 60.0006 32.0000 1.9986 1.9991 419.1987 419.3058 0.0160 -1.0000 -1.0000 5211841 1580579535.20 151.4817 60.0006 32.0000 1.9987 1.9991 419.1659 419.2729 0.0160 -1.0000 -1.0000 5212059 1580579535.30 151.4809 60.0006 32.0000 1.9983 1.9988 419.2720 419.3788 0.0160 -1.0000 -1.0000 5212122 1580579535.40 151.4809 60.0006 32.0000 1.9987 1.9991 419.3045 419.4111 0.0159 -1.0000 -1.0000 5212200 1580579535.50 151.4809 60.0006 32.0000 1.9986 1.9991 419.2597 419.3660 0.0159 -1.0000 -1.0000 5212263 1580579535.60 151.4809 60.0006 32.0000 1.9985 1.9989 419.1975 419.3040 0.0159 -1.0000 -1.0000 5212325 1580579535.70 151.4785 60.0006 32.0000 1.9983 1.9987 419.3647 419.4711 0.0159 -1.0000 -1.0000 5212403 1580579535.80 151.4741 60.0006 32.0000 1.9976 1.9980 419.4810 419.5879 0.0160 -1.0000 -1.0000 5212466 1580579535.90 151.4741 60.0006 32.0000 1.9980 1.9984 419.3631 419.4697 0.0159 -1.0000 -1.0000 5212559 1580579536.00 151.4741 60.0006 32.0000 1.9984 1.9988 419.3208 419.4270 0.0159 -1.0000 -1.0000 5212638 1580579536.10 151.4741 60.0006 32.0000 1.9986 1.9990 419.1592 419.2656 0.0159 -1.0000 -1.0000 5212700 1580579536.20 151.4741 60.0006 32.0000 1.9985 1.9989 419.1482 419.2549 0.0160 -1.0000 -1.0000 5212763 1580579536.30 151.5509 60.0006 32.0000 1.9977 1.9981 419.2498 419.3578 0.0161 -1.0000 -1.0000 5212841 1580579536.40 151.5509 60.0006 32.0000 1.9975 1.9979 419.3441 419.4504 0.0159 -1.0000 -1.0000 5212903 1580579536.50 151.5509 60.0006 32.0000 1.9985 1.9989 419.3634 419.4687 0.0157 -1.0000 -1.0000 5212966 1580579536.60 151.5509 60.0006 32.0000 1.9988 1.9992 419.2682 419.3740 0.0159 -1.0000 -1.0000 5213044 1580579536.70 151.5509 60.0006 32.0000 1.9982 1.9987 419.2064 419.3122 0.0158 -1.0000 -1.0000 5213106 1580579536.80 151.5653 60.0006 32.0000 1.9985 1.9989 419.1602 419.2655 0.0158 -1.0000 -1.0000 5213169 1580579536.90 151.5673 60.0006 32.0000 1.9982 1.9987 419.2676 419.3738 0.0159 -1.0000 -1.0000 5213231 1580579537.00 151.5673 60.0006 32.0000 1.9976 1.9980 419.3738 419.4802 0.0160 -1.0000 -1.0000 5213294 1580579537.10 151.5673 60.0006 32.0000 1.9978 1.9982 419.4668 419.5751 0.0161 -1.0000 -1.0000 5213372 1580579537.20 151.5673 60.0006 32.0000 1.9986 1.9990 419.2445 419.3511 0.0160 -1.0000 -1.0000 5213434 1580579537.30 151.5673 60.0006 32.0000 1.9986 1.9990 419.2330 419.3396 0.0159 -1.0000 -1.0000 5213809 1580579537.40 151.5534 60.0006 32.0000 1.9986 1.9990 419.1826 419.2895 0.0160 -1.0000 -1.0000 5213888 1580579537.50 151.5534 60.0006 32.0000 1.9990 1.9994 419.2201 419.3264 0.0160 -1.0000 -1.0000 5213950 1580579537.60 151.5534 60.0006 32.0000 1.9978 1.9982 419.3847 419.4915 0.0160 -1.0000 -1.0000 5214013 1580579537.70 151.5534 60.0006 32.0000 1.9976 1.9981 419.3318 419.4378 0.0159 -1.0000 -1.0000 5214091 1580579537.80 151.5534 60.0006 32.0000 1.9978 1.9983 419.2301 419.3371 0.0160 -1.0000 -1.0000 5214325 1580579537.90 151.5977 60.0006 32.0000 1.9990 1.9994 419.1363 419.2425 0.0159 -1.0000 -1.0000 5214388 1580579538.00 151.6012 60.0006 32.0000 1.9985 1.9989 419.1051 419.2114 0.0160 -1.0000 -1.0000 5214466 1580579538.10 151.6012 60.0006 32.0000 1.9985 1.9989 419.2418 419.3488 0.0160 -1.0000 -1.0000 5214528 1580579538.20 151.6012 60.0006 32.0000 1.9981 1.9986 419.2995 419.4061 0.0160 -1.0000 -1.0000 5214606 1580579538.30 151.6012 60.0006 32.0000 1.9980 1.9984 419.3642 419.4710 0.0160 -1.0000 -1.0000 5214841 1580579538.40 151.5821 60.0006 32.0000 1.9980 1.9984 419.2663 419.3740 0.0161 -1.0000 -1.0000 5214903 1580579538.50 151.5010 60.0006 32.0000 1.9989 1.9993 419.3031 419.4100 0.0160 -1.0000 -1.0000 5214966 1580579538.60 151.5010 60.0006 32.0000 1.9983 1.9988 419.2328 419.3400 0.0161 -1.0000 -1.0000 5215044 1580579538.70 151.5010 60.0006 32.0000 1.9983 1.9988 419.4213 419.5285 0.0160 -1.0000 -1.0000 5215106 1580579538.80 151.5010 60.0006 32.0000 1.9983 1.9988 419.3677 419.4739 0.0159 -1.0000 -1.0000 5215341 1580579538.90 151.5010 60.0006 32.0000 1.9984 1.9988 419.1627 419.2690 0.0160 -1.0000 -1.0000 5215419 1580579539.00 151.4823 60.0006 32.0000 1.9982 1.9987 419.1099 419.2165 0.0159 -1.0000 -1.0000 5215481 1580579539.10 151.4810 60.0006 32.0000 1.9979 1.9983 419.1768 419.2837 0.0161 -1.0000 -1.0000 5215544 1580579539.20 151.4810 60.0006 32.0000 1.9983 1.9987 419.2193 419.3252 0.0159 -1.0000 -1.0000 5215607 1580579539.30 151.4810 60.0006 32.0000 1.9978 1.9982 419.3361 419.4428 0.0159 -1.0000 -1.0000 5215825 1580579539.40 151.4810 60.0006 32.0000 1.9982 1.9986 419.3510 419.4580 0.0161 -1.0000 -1.0000 5215888 1580579539.50 151.4690 60.0006 32.0000 1.9983 1.9987 419.2668 419.3746 0.0160 -1.0000 -1.0000 5215950 1580579539.60 151.4384 60.0006 32.0000 1.9984 1.9988 419.2539 419.3596 0.0158 -1.0000 -1.0000 5216013 1580579539.70 151.4384 60.0006 32.0000 1.9987 1.9992 419.2378 419.3439 0.0159 -1.0000 -1.0000 5216091 1580579539.80 151.4384 60.0006 32.0000 1.9979 1.9983 419.3293 419.4356 0.0160 -1.0000 -1.0000 5216591 1580579539.90 151.4384 60.0006 32.0000 1.9978 1.9982 419.3679 419.4754 0.0160 -1.0000 -1.0000 5216653 1580579540.00 151.4384 60.0006 32.0000 1.9984 1.9988 419.2671 419.3730 0.0158 -1.0000 -1.0000 5216716 1580579540.10 151.4868 59.9999 32.0000 1.9988 1.9992 419.0709 419.1775 0.0160 -1.0000 -1.0000 5216794 1580579540.20 151.4868 59.9999 32.0000 1.9985 1.9989 419.2208 419.3278 0.0160 -1.0000 -1.0000 5216856 1580579540.30 151.4868 59.9999 32.0000 1.9975 1.9979 419.1915 419.2975 0.0159 -1.0000 -1.0000 5217059 1580579540.40 151.4868 59.9999 32.0000 1.9974 1.9978 419.3468 419.4528 0.0159 -1.0000 -1.0000 5217122 1580579540.50 151.4868 59.9999 32.0000 1.9982 1.9986 419.3438 419.4498 0.0158 -1.0000 -1.0000 5217184 1580579540.60 151.4868 59.9999 32.0000 1.9983 1.9987 419.1853 419.2913 0.0159 -1.0000 -1.0000 5217247 1580579540.70 151.5154 59.9999 32.0000 1.9986 1.9990 419.1401 419.2466 0.0159 -1.0000 -1.0000 5217309 1580579540.80 151.5249 59.9999 32.0000 1.9982 1.9986 419.1462 419.2523 0.0159 -1.0000 -1.0000 5217559 1580579540.90 151.5249 59.9999 32.0000 1.9978 1.9982 419.2945 419.4015 0.0161 -1.0000 -1.0000 5217622 1580579541.00 151.5249 59.9999 32.0000 1.9979 1.9983 419.2016 419.3092 0.0161 -1.0000 -1.0000 5217684 1580579541.10 151.5249 59.9999 32.0000 1.9993 1.9997 419.1349 419.2422 0.0161 -1.0000 -1.0000 5217778 1580579541.20 151.5249 59.9999 32.0000 1.9982 1.9987 419.1958 419.3028 0.0160 -1.0000 -1.0000 5217841 1580579541.30 151.5588 59.9999 32.0000 1.9973 1.9977 419.2964 419.4032 0.0160 -1.0000 -1.0000 5218059 1580579541.40 151.5588 59.9999 32.0000 1.9969 1.9973 419.3387 419.4451 0.0159 -1.0000 -1.0000 5218138 1580579541.50 151.5588 59.9999 32.0000 1.9974 1.9978 419.3324 419.4384 0.0159 -1.0000 -1.0000 5218200 1580579541.60 151.5588 59.9999 32.0000 1.9981 1.9985 419.2711 419.3778 0.0159 -1.0000 -1.0000 5218263 1580579541.70 151.5588 59.9999 32.0000 1.9983 1.9988 419.1286 419.2343 0.0158 -1.0000 -1.0000 5218325 1580579541.80 151.5597 59.9999 32.0000 1.9983 1.9987 419.0387 419.1443 0.0158 -1.0000 -1.0000 5218388 1580579541.90 151.5598 59.9999 32.0000 1.9972 1.9976 419.1534 419.2593 0.0159 -1.0000 -1.0000 5218591 1580579542.00 151.5598 59.9999 32.0000 1.9975 1.9979 419.2561 419.3621 0.0159 -1.0000 -1.0000 5218653 1580579542.10 151.5598 59.9999 32.0000 1.9978 1.9982 419.1849 419.2915 0.0159 -1.0000 -1.0000 5218716 1580579542.20 151.5598 59.9999 32.0000 1.9987 1.9991 419.1851 419.2920 0.0161 -1.0000 -1.0000 5218778 1580579542.30 151.5598 59.9999 32.0000 1.9981 1.9986 419.1163 419.2229 0.0158 -1.0000 -1.0000 5218856 1580579542.40 151.3807 59.9999 32.0000 1.9974 1.9978 419.1716 419.2761 0.0157 -1.0000 -1.0000 5219091 1580579542.50 151.3807 59.9999 32.0000 1.9976 1.9980 419.2413 419.3472 0.0158 -1.0000 -1.0000 5219153 1580579542.60 151.3807 59.9999 32.0000 1.9976 1.9980 419.3375 419.4447 0.0160 -1.0000 -1.0000 5219216 1580579542.70 151.3807 59.9999 32.0000 1.9979 1.9983 419.3452 419.4517 0.0160 -1.0000 -1.0000 5219278 1580579542.80 151.3807 59.9999 32.0000 1.9974 1.9978 419.2105 419.3174 0.0159 -1.0000 -1.0000 5219341 1580579542.90 151.4542 59.9999 32.0000 1.9980 1.9984 419.0141 419.1206 0.0159 -1.0000 -1.0000 5219559 1580579543.00 151.4572 59.9999 32.0000 1.9983 1.9987 419.1621 419.2678 0.0158 -1.0000 -1.0000 5219638 1580579543.10 151.4572 59.9999 32.0000 1.9980 1.9984 419.2499 419.3559 0.0159 -1.0000 -1.0000 5219700 1580579543.20 151.4572 59.9999 32.0000 1.9987 1.9992 419.3655 419.4732 0.0161 -1.0000 -1.0000 5219763 1580579543.30 151.4572 59.9999 32.0000 1.9984 1.9988 419.1967 419.3044 0.0161 -1.0000 -1.0000 5219825 1580579543.40 151.4572 59.9999 32.0000 1.9986 1.9990 419.1389 419.2468 0.0161 -1.0000 -1.0000 5220325 1580579543.50 151.4373 59.9999 32.0000 1.9977 1.9981 419.2308 419.3368 0.0158 -1.0000 -1.0000 5220388 1580579543.60 151.4373 59.9999 32.0000 1.9976 1.9980 419.3706 419.4774 0.0160 -1.0000 -1.0000 5220450 1580579543.70 151.4373 59.9999 32.0000 1.9994 1.9998 419.3276 419.4337 0.0159 -1.0000 -1.0000 5220513 1580579543.80 151.4373 59.9999 32.0000 1.9978 1.9982 419.1678 419.2744 0.0160 -1.0000 -1.0000 5220575 1580579543.90 151.4373 59.9999 32.0000 1.9988 1.9992 419.0956 419.2020 0.0159 -1.0000 -1.0000 5220638 1580579544.00 151.4895 59.9999 32.0000 1.9982 1.9986 419.1854 419.2914 0.0158 -1.0000 -1.0000 5220716 1580579544.10 151.4895 59.9999 32.0000 1.9974 1.9978 419.3099 419.4164 0.0160 -1.0000 -1.0000 5220778 1580579544.20 151.4895 59.9999 32.0000 1.9979 1.9983 419.2752 419.3818 0.0160 -1.0000 -1.0000 5220841 1580579544.30 151.4895 59.9999 32.0000 1.9986 1.9990 419.1286 419.2354 0.0160 -1.0000 -1.0000 5220919 1580579544.40 151.4895 59.9999 32.0000 1.9982 1.9986 419.2358 419.3435 0.0162 -1.0000 -1.0000 5221309 1580579544.50 151.4959 59.9999 32.0000 1.9978 1.9982 419.3961 419.5034 0.0160 -1.0000 -1.0000 5221372 1580579544.60 151.5048 59.9999 32.0000 1.9978 1.9982 419.3828 419.4897 0.0160 -1.0000 -1.0000 5221450 1580579544.70 151.5048 59.9999 32.0000 1.9983 1.9987 419.2793 419.3864 0.0160 -1.0000 -1.0000 5221513 1580579544.80 151.5048 59.9999 32.0000 1.9987 1.9991 419.0974 419.2047 0.0161 -1.0000 -1.0000 5221575 1580579544.90 151.5048 59.9999 32.0000 1.9983 1.9987 419.1378 419.2446 0.0160 -1.0000 -1.0000 5221654 1580579545.00 151.5048 59.9999 32.0000 1.9979 1.9983 419.2579 419.3646 0.0160 -1.0000 -1.0000 5221716 1580579545.10 151.5485 60.0000 32.0000 1.9977 1.9981 419.4577 419.5638 0.0159 -1.0000 -1.0000 5221778 1580579545.20 151.5485 60.0000 32.0000 1.9978 1.9982 419.4427 419.5495 0.0160 -1.0000 -1.0000 5221841 1580579545.30 151.5485 60.0000 32.0000 1.9977 1.9981 419.4887 419.5971 0.0161 -1.0000 -1.0000 5221904 1580579545.40 151.5485 60.0000 32.0000 1.9979 1.9983 419.1628 419.2697 0.0160 -1.0000 -1.0000 5221981 1580579545.50 151.5485 60.0000 32.0000 1.9986 1.9990 419.1458 419.2525 0.0159 -1.0000 -1.0000 5222060 1580579545.60 151.5628 60.0000 32.0000 1.9979 1.9983 419.2787 419.3845 0.0159 -1.0000 -1.0000 5222122 1580579545.70 151.5710 60.0000 32.0000 1.9980 1.9984 419.2616 419.3681 0.0160 -1.0000 -1.0000 5222200 1580579545.80 151.5710 60.0000 32.0000 1.9990 1.9994 419.2025 419.3095 0.0160 -1.0000 -1.0000 5222263 1580579545.90 151.5710 60.0000 32.0000 1.9984 1.9988 419.1272 419.2335 0.0159 -1.0000 -1.0000 5222325 1580579546.00 151.5710 60.0000 32.0000 1.9987 1.9991 419.1139 419.2201 0.0159 -1.0000 -1.0000 5222560 1580579546.10 151.5710 60.0000 32.0000 1.9985 1.9989 419.2843 419.3905 0.0159 -1.0000 -1.0000 5222622 1580579546.20 151.4382 60.0000 32.0000 1.9974 1.9978 419.3947 419.5014 0.0160 -1.0000 -1.0000 5222684 1580579546.30 151.4382 60.0000 32.0000 1.9974 1.9978 419.4010 419.5071 0.0159 -1.0000 -1.0000 5222763 1580579546.40 151.4382 60.0000 32.0000 1.9977 1.9981 419.4270 419.5338 0.0160 -1.0000 -1.0000 5222841 1580579546.50 151.4382 60.0000 32.0000 1.9979 1.9983 419.2256 419.3316 0.0159 -1.0000 -1.0000 5223075 1580579546.60 151.4382 60.0000 32.0000 1.9988 1.9992 419.1595 419.2659 0.0159 -1.0000 -1.0000 5223153 1580579546.70 151.4346 60.0000 32.0000 1.9981 1.9985 419.2509 419.3572 0.0159 -1.0000 -1.0000 5223216 1580579546.80 151.4346 60.0000 32.0000 1.9983 1.9987 419.3714 419.4780 0.0159 -1.0000 -1.0000 5223278 1580579546.90 151.4346 60.0000 32.0000 1.9975 1.9979 419.4413 419.5476 0.0160 -1.0000 -1.0000 5223357 1580579547.00 151.4346 60.0000 32.0000 1.9977 1.9981 419.2876 419.3947 0.0160 -1.0000 -1.0000 5223544 1580579547.10 151.4346 60.0000 32.0000 1.9986 1.9990 419.1401 419.2468 0.0160 -1.0000 -1.0000 5223607 1580579547.20 151.4313 60.0000 32.0000 1.9975 1.9980 419.1985 419.3055 0.0160 -1.0000 -1.0000 5223669 1580579547.30 151.4255 60.0000 32.0000 1.9979 1.9983 419.3483 419.4549 0.0160 -1.0000 -1.0000 5223731 1580579547.40 151.4255 60.0000 32.0000 1.9976 1.9980 419.3952 419.5005 0.0159 -1.0000 -1.0000 5223810 1580579547.50 151.4255 60.0000 32.0000 1.9975 1.9979 419.3882 419.4949 0.0160 -1.0000 -1.0000 5224294 1580579547.60 151.4255 60.0000 32.0000 1.9982 1.9986 419.2251 419.3316 0.0159 -1.0000 -1.0000 5224356 1580579547.70 151.4255 60.0000 32.0000 1.9982 1.9986 419.2538 419.3602 0.0159 -1.0000 -1.0000 5224434 1580579547.80 151.4796 60.0000 32.0000 1.9978 1.9982 419.3384 419.4443 0.0159 -1.0000 -1.0000 5224497 1580579547.90 151.4796 60.0000 32.0000 1.9978 1.9982 419.4277 419.5349 0.0160 -1.0000 -1.0000 5224560 1580579548.00 151.4796 60.0000 32.0000 1.9980 1.9984 419.3733 419.4800 0.0159 -1.0000 -1.0000 5224794 1580579548.10 151.4796 60.0000 32.0000 1.9978 1.9982 419.2017 419.3078 0.0159 -1.0000 -1.0000 5224856 1580579548.20 151.4796 60.0000 32.0000 1.9983 1.9987 419.1506 419.2567 0.0159 -1.0000 -1.0000 5224919 1580579548.30 151.5101 60.0000 32.0000 1.9982 1.9986 419.2066 419.3126 0.0159 -1.0000 -1.0000 5224997 1580579548.40 151.5213 60.0000 32.0000 1.9970 1.9974 419.3679 419.4744 0.0160 -1.0000 -1.0000 5225060 1580579548.50 151.5213 60.0000 32.0000 1.9977 1.9981 419.3974 419.5035 0.0159 -1.0000 -1.0000 5225122 1580579548.60 151.5213 60.0000 32.0000 1.9980 1.9984 419.3084 419.4146 0.0159 -1.0000 -1.0000 5225184 1580579548.70 151.5213 60.0000 32.0000 1.9975 1.9979 419.1612 419.2669 0.0158 -1.0000 -1.0000 5225247 1580579548.80 151.5211 60.0000 32.0000 1.9971 1.9975 419.2404 419.3470 0.0160 -1.0000 -1.0000 5225310 1580579548.90 151.5039 60.0000 32.0000 1.9972 1.9976 419.3781 419.4847 0.0160 -1.0000 -1.0000 5225388 1580579549.00 151.5039 60.0000 32.0000 1.9975 1.9979 419.2713 419.3787 0.0160 -1.0000 -1.0000 5225450 1580579549.10 151.5039 60.0000 32.0000 1.9982 1.9986 419.1496 419.2561 0.0159 -1.0000 -1.0000 5225794 1580579549.20 151.5039 60.0000 32.0000 1.9982 1.9986 419.2136 419.3210 0.0160 -1.0000 -1.0000 5225857 1580579549.30 151.5039 60.0000 32.0000 1.9972 1.9976 419.1983 419.3044 0.0159 -1.0000 -1.0000 5225919 1580579549.40 151.5173 60.0000 32.0000 1.9970 1.9974 419.3165 419.4232 0.0160 -1.0000 -1.0000 5225997 1580579549.50 151.5173 60.0000 32.0000 1.9977 1.9981 419.3340 419.4407 0.0160 -1.0000 -1.0000 5226075 1580579549.60 151.5173 60.0000 32.0000 1.9983 1.9987 419.3841 419.4910 0.0159 -1.0000 -1.0000 5226294 1580579549.70 151.5173 60.0000 32.0000 1.9986 1.9990 419.1720 419.2779 0.0159 -1.0000 -1.0000 5226372 1580579549.80 151.5173 60.0000 32.0000 1.9980 1.9984 419.2709 419.3778 0.0160 -1.0000 -1.0000 5226434 1580579549.90 151.4920 60.0001 32.0000 1.9971 1.9975 419.3601 419.4670 0.0161 -1.0000 -1.0000 5226497 1580579550.00 151.4492 60.0004 32.0000 1.9972 1.9976 419.3416 419.4484 0.0159 -1.0000 -1.0000 5226575 1580579550.10 151.4492 60.0004 32.0000 1.9983 1.9987 419.3330 419.4392 0.0159 -1.0000 -1.0000 5226794 1580579550.20 151.4492 60.0004 32.0000 1.9980 1.9984 419.2102 419.3169 0.0160 -1.0000 -1.0000 5226856 1580579550.30 151.4492 60.0004 32.0000 1.9984 1.9988 419.1851 419.2914 0.0159 -1.0000 -1.0000 5226934 1580579550.40 151.4492 60.0004 32.0000 1.9978 1.9982 419.2782 419.3859 0.0162 -1.0000 -1.0000 5226997 1580579550.50 151.4272 60.0004 32.0000 1.9979 1.9983 419.4023 419.5108 0.0161 -1.0000 -1.0000 5227060 1580579550.60 151.4272 60.0004 32.0000 1.9979 1.9983 419.2528 419.3595 0.0160 -1.0000 -1.0000 5227294 1580579550.70 151.4272 60.0004 32.0000 1.9988 1.9992 419.2053 419.3121 0.0160 -1.0000 -1.0000 5227356 1580579550.80 151.4272 60.0004 32.0000 1.9988 1.9992 419.1995 419.3073 0.0161 -1.0000 -1.0000 5227419 1580579550.90 151.4272 60.0004 32.0000 1.9982 1.9987 419.3065 419.4131 0.0159 -1.0000 -1.0000 5227497 1580579551.00 151.4774 60.0004 32.0000 1.9988 1.9992 419.3071 419.4133 0.0159 -1.0000 -1.0000 5227560 1580579551.10 151.4893 60.0004 32.0000 1.9988 1.9992 419.2421 419.3484 0.0159 -1.0000 -1.0000 5227794 1580579551.20 151.4893 60.0004 32.0000 1.9988 1.9993 419.1095 419.2160 0.0160 -1.0000 -1.0000 5227857 1580579551.30 151.4893 60.0004 32.0000 1.9981 1.9985 419.1773 419.2842 0.0159 -1.0000 -1.0000 5227919 1580579551.40 151.4893 60.0004 32.0000 1.9980 1.9985 419.2754 419.3814 0.0159 -1.0000 -1.0000 5227997 1580579551.50 151.4911 60.0004 32.0000 1.9979 1.9983 419.4060 419.5129 0.0160 -1.0000 -1.0000 5228060 1580579551.60 151.5360 60.0004 32.0000 1.9980 1.9984 419.4404 419.5474 0.0160 -1.0000 -1.0000 5228341 1580579551.70 151.5360 60.0004 32.0000 1.9986 1.9990 419.2661 419.3728 0.0160 -1.0000 -1.0000 5228419 1580579551.80 151.5360 60.0004 32.0000 1.9987 1.9991 419.0861 419.1924 0.0159 -1.0000 -1.0000 5228481 1580579551.90 151.5360 60.0004 32.0000 1.9985 1.9989 419.1916 419.2987 0.0160 -1.0000 -1.0000 5228544 1580579552.00 151.5360 60.0004 32.0000 1.9980 1.9984 419.1943 419.3005 0.0158 -1.0000 -1.0000 5228622 1580579552.10 151.5652 60.0004 32.0000 1.9971 1.9975 419.3314 419.4377 0.0160 -1.0000 -1.0000 5228856 1580579552.20 151.5652 60.0004 32.0000 1.9970 1.9974 419.2610 419.3682 0.0160 -1.0000 -1.0000 5228919 1580579552.30 151.5652 60.0004 32.0000 1.9984 1.9988 419.1850 419.2907 0.0158 -1.0000 -1.0000 5228981 1580579552.40 151.5652 60.0004 32.0000 1.9982 1.9986 419.1451 419.2510 0.0159 -1.0000 -1.0000 5229044 1580579552.50 151.5652 60.0004 32.0000 1.9981 1.9986 419.2590 419.3660 0.0161 -1.0000 -1.0000 5229122 1580579552.60 151.5652 60.0004 32.0000 1.9970 1.9974 419.3647 419.4713 0.0159 -1.0000 -1.0000 5229310 1580579552.70 151.5824 60.0004 32.0000 1.9973 1.9977 419.3959 419.5025 0.0160 -1.0000 -1.0000 5229372 1580579552.80 151.5824 60.0004 32.0000 1.9981 1.9985 419.3858 419.4924 0.0159 -1.0000 -1.0000 5229434 1580579552.90 151.5824 60.0004 32.0000 1.9990 1.9994 419.1865 419.2927 0.0160 -1.0000 -1.0000 5229513 1580579553.00 151.5824 60.0004 32.0000 1.9983 1.9987 419.1078 419.2138 0.0159 -1.0000 -1.0000 5229591 1580579553.10 151.5824 60.0004 32.0000 1.9974 1.9978 419.1133 419.2194 0.0159 -1.0000 -1.0000 5229669 1580579553.20 151.5091 60.0004 32.0000 1.9982 1.9986 419.3067 419.4134 0.0160 -1.0000 -1.0000 5229903 1580579553.30 151.5091 60.0004 32.0000 1.9979 1.9983 419.3141 419.4206 0.0159 -1.0000 -1.0000 5229966 1580579553.40 151.5091 60.0004 32.0000 1.9987 1.9991 419.1718 419.2782 0.0159 -1.0000 -1.0000 5230028 1580579553.50 151.5091 60.0004 32.0000 1.9989 1.9993 419.1269 419.2331 0.0159 -1.0000 -1.0000 5230091 1580579553.60 151.5091 60.0004 32.0000 1.9975 1.9979 419.2914 419.3980 0.0159 -1.0000 -1.0000 5230154 1580579553.70 151.4715 60.0004 32.0000 1.9969 1.9973 419.3877 419.4931 0.0159 -1.0000 -1.0000 5230231 1580579553.80 151.4626 60.0004 32.0000 1.9985 1.9989 419.3299 419.4358 0.0158 -1.0000 -1.0000 5230294 1580579553.90 151.4626 60.0004 32.0000 1.9994 1.9998 419.3262 419.4328 0.0160 -1.0000 -1.0000 5230356 1580579554.00 151.4626 60.0004 32.0000 1.9992 1.9996 419.1561 419.2626 0.0159 -1.0000 -1.0000 5230434 1580579554.10 151.4626 60.0004 32.0000 1.9983 1.9987 419.2371 419.3442 0.0161 -1.0000 -1.0000 5230481 1580579554.20 151.4626 60.0004 32.0000 1.9978 1.9982 419.3698 419.4768 0.0160 -1.0000 -1.0000 5230575 1580579554.30 151.4711 60.0004 32.0000 1.9979 1.9983 419.3311 419.4372 0.0158 -1.0000 -1.0000 5230653 1580579554.40 151.4711 60.0004 32.0000 1.9985 1.9989 419.2355 419.3412 0.0158 -1.0000 -1.0000 5230716 1580579554.50 151.4711 60.0004 32.0000 1.9981 1.9985 419.1645 419.2714 0.0160 -1.0000 -1.0000 5230778 1580579554.60 151.4711 60.0004 32.0000 1.9979 1.9983 419.3319 419.4380 0.0158 -1.0000 -1.0000 5230856 1580579554.70 151.4711 60.0004 32.0000 1.9977 1.9982 419.3813 419.4869 0.0159 -1.0000 -1.0000 5231325 1580579554.80 151.4579 60.0006 32.0000 1.9975 1.9979 419.3222 419.4285 0.0159 -1.0000 -1.0000 5231388 1580579554.90 151.4579 60.0006 32.0000 1.9983 1.9987 419.2226 419.3291 0.0159 -1.0000 -1.0000 5231466 1580579555.00 151.4579 60.0006 32.0000 1.9987 1.9991 419.1505 419.2581 0.0162 -1.0000 -1.0000 5231528 1580579555.10 151.4579 60.0006 32.0000 1.9981 1.9985 419.3288 419.4344 0.0158 -1.0000 -1.0000 5231607 1580579555.20 151.4579 60.0006 32.0000 1.9973 1.9977 419.3658 419.4721 0.0159 -1.0000 -1.0000 5231825 1580579555.30 151.4593 60.0006 32.0000 1.9978 1.9982 419.3193 419.4263 0.0160 -1.0000 -1.0000 5231888 1580579555.40 151.4768 60.0006 32.0000 1.9987 1.9992 419.2575 419.3635 0.0159 -1.0000 -1.0000 5231966 1580579555.50 151.4768 60.0006 32.0000 1.9976 1.9981 419.2712 419.3781 0.0159 -1.0000 -1.0000 5232028 1580579555.60 151.4768 60.0006 32.0000 1.9974 1.9978 419.3196 419.4251 0.0158 -1.0000 -1.0000 5232091 1580579555.70 151.4768 60.0006 32.0000 1.9970 1.9974 419.3410 419.4477 0.0160 -1.0000 -1.0000 5232325 1580579555.80 151.4768 60.0006 32.0000 1.9980 1.9985 419.1746 419.2810 0.0159 -1.0000 -1.0000 5232388 1580579555.90 151.4902 60.0006 32.0000 1.9979 1.9983 419.0918 419.1983 0.0159 -1.0000 -1.0000 5232450 1580579556.00 151.4902 60.0006 32.0000 1.9975 1.9979 419.1953 419.3016 0.0159 -1.0000 -1.0000 5232528 1580579556.10 151.4902 60.0006 32.0000 1.9972 1.9976 419.2852 419.3923 0.0160 -1.0000 -1.0000 5232591 1580579556.20 151.4902 60.0006 32.0000 1.9972 1.9976 419.2738 419.3800 0.0159 -1.0000 -1.0000 5232841 1580579556.30 151.4902 60.0006 32.0000 1.9983 1.9987 419.2926 419.3991 0.0159 -1.0000 -1.0000 5232903 1580579556.40 151.5002 60.0006 32.0000 1.9986 1.9990 419.1325 419.2386 0.0159 -1.0000 -1.0000 5232966 1580579556.50 151.5089 60.0006 32.0000 1.9985 1.9989 419.1208 419.2280 0.0161 -1.0000 -1.0000 5233028 1580579556.60 151.5089 60.0006 32.0000 1.9980 1.9984 419.2571 419.3640 0.0160 -1.0000 -1.0000 5233106 1580579556.70 151.5089 60.0006 32.0000 1.9973 1.9978 419.3456 419.4519 0.0159 -1.0000 -1.0000 5233388 1580579556.80 151.5089 60.0006 32.0000 1.9980 1.9984 419.2996 419.4067 0.0161 -1.0000 -1.0000 5233450 1580579556.90 151.5089 60.0006 32.0000 1.9981 1.9985 419.1180 419.2241 0.0160 -1.0000 -1.0000 5233528 1580579557.00 151.4901 60.0006 32.0000 1.9986 1.9990 419.1490 419.2566 0.0161 -1.0000 -1.0000 5233591 1580579557.10 151.4901 60.0006 32.0000 1.9985 1.9989 419.2032 419.3096 0.0159 -1.0000 -1.0000 5233654 1580579557.20 151.4901 60.0006 32.0000 1.9978 1.9982 419.2376 419.3432 0.0158 -1.0000 -1.0000 5233716 1580579557.30 151.4901 60.0006 32.0000 1.9980 1.9984 419.2944 419.4000 0.0158 -1.0000 -1.0000 5233841 1580579557.40 151.4901 60.0006 32.0000 1.9984 1.9988 419.3064 419.4127 0.0159 -1.0000 -1.0000 5233919 1580579557.50 151.4792 60.0006 32.0000 1.9986 1.9991 419.2845 419.3910 0.0159 -1.0000 -1.0000 5233981 1580579557.60 151.4682 60.0006 32.0000 1.9989 1.9993 419.1772 419.2836 0.0160 -1.0000 -1.0000 5234060 1580579557.70 151.4682 60.0006 32.0000 1.9982 1.9987 419.3439 419.4509 0.0160 -1.0000 -1.0000 5234122 1580579557.80 151.4682 60.0006 32.0000 1.9985 1.9989 419.4564 419.5623 0.0159 -1.0000 -1.0000 5234356 1580579557.90 151.4682 60.0006 32.0000 1.9985 1.9990 419.3848 419.4915 0.0160 -1.0000 -1.0000 5234419 1580579558.00 151.4682 60.0006 32.0000 1.9985 1.9989 419.3084 419.4154 0.0160 -1.0000 -1.0000 5234481 1580579558.10 151.5270 60.0006 32.0000 1.9988 1.9992 419.1157 419.2217 0.0158 -1.0000 -1.0000 5234544 1580579558.20 151.5270 60.0006 32.0000 1.9992 1.9996 419.1660 419.2718 0.0159 -1.0000 -1.0000 5234606 1580579558.30 151.5270 60.0006 32.0000 1.9980 1.9984 419.3376 419.4441 0.0159 -1.0000 -1.0000 5235106 1580579558.40 151.5270 60.0006 32.0000 1.9972 1.9976 419.3855 419.4920 0.0160 -1.0000 -1.0000 5235169 1580579558.50 151.5270 60.0006 32.0000 1.9987 1.9991 419.3607 419.4675 0.0160 -1.0000 -1.0000 5235231 1580579558.60 151.5027 60.0006 32.0000 1.9988 1.9992 419.2487 419.3553 0.0160 -1.0000 -1.0000 5235309 1580579558.70 151.5006 60.0006 32.0000 1.9990 1.9994 419.1541 419.2607 0.0159 -1.0000 -1.0000 5235372 1580579558.80 151.5006 60.0006 32.0000 1.9977 1.9981 419.2704 419.3763 0.0158 -1.0000 -1.0000 5235560 1580579558.90 151.5006 60.0006 32.0000 1.9980 1.9984 419.3419 419.4476 0.0158 -1.0000 -1.0000 5235638 1580579559.00 151.5006 60.0006 32.0000 1.9976 1.9981 419.2577 419.3645 0.0160 -1.0000 -1.0000 5235700 1580579559.10 151.5006 60.0006 32.0000 1.9982 1.9986 419.1012 419.2067 0.0157 -1.0000 -1.0000 5235778 1580579559.20 151.4527 60.0006 32.0000 1.9978 1.9982 419.1391 419.2457 0.0160 -1.0000 -1.0000 5235841 1580579559.30 151.4527 60.0006 32.0000 1.9972 1.9976 419.2371 419.3438 0.0160 -1.0000 -1.0000 5236060 1580579559.40 151.4527 60.0006 32.0000 1.9972 1.9976 419.3020 419.4088 0.0160 -1.0000 -1.0000 5236138 1580579559.50 151.4527 60.0006 32.0000 1.9972 1.9976 419.2979 419.4041 0.0159 -1.0000 -1.0000 5236200 1580579559.60 151.4527 60.0006 32.0000 1.9978 1.9982 419.1956 419.3017 0.0159 -1.0000 -1.0000 5236263 1580579559.70 151.4339 60.0004 32.0000 1.9971 1.9975 419.0428 419.1492 0.0160 -1.0000 -1.0000 5236341 1580579559.80 151.4339 60.0004 32.0000 1.9975 1.9979 419.1429 419.2499 0.0160 -1.0000 -1.0000 5237075 1580579559.90 151.4339 60.0004 32.0000 1.9965 1.9969 419.1131 419.2198 0.0159 -1.0000 -1.0000 5237138 1580579560.00 151.4339 60.0004 32.0000 1.9968 1.9972 419.2027 419.3089 0.0159 -1.0000 -1.0000 5237216 1580579560.10 151.4339 60.0004 32.0000 1.9977 1.9982 419.1377 419.2456 0.0162 -1.0000 -1.0000 5237278 1580579560.20 151.4098 60.0004 32.0000 1.9974 1.9978 419.0293 419.1361 0.0160 -1.0000 -1.0000 5237341 1580579560.30 151.3715 60.0004 32.0000 1.9961 1.9966 419.1703 419.2775 0.0160 -1.0000 -1.0000 5237419 1580579560.40 151.3715 60.0004 32.0000 1.9971 1.9975 419.2750 419.3812 0.0159 -1.0000 -1.0000 5237481 1580579560.50 151.3715 60.0004 32.0000 1.9980 1.9984 419.2593 419.3660 0.0160 -1.0000 -1.0000 5237544 1580579560.60 151.3715 60.0004 32.0000 1.9976 1.9981 419.2048 419.3115 0.0160 -1.0000 -1.0000 5237607 1580579560.70 151.3715 60.0004 32.0000 1.9981 1.9985 419.1767 419.2842 0.0161 -1.0000 -1.0000 5237669 1580579560.80 151.3432 60.0004 32.0000 1.9967 1.9972 419.1841 419.2911 0.0160 -1.0000 -1.0000 5237731 1580579560.90 151.3432 60.0004 32.0000 1.9971 1.9975 419.2947 419.4016 0.0160 -1.0000 -1.0000 5237810 1580579561.00 151.3432 60.0004 32.0000 1.9971 1.9976 419.3294 419.4348 0.0159 -1.0000 -1.0000 5237872 1580579561.10 151.3432 60.0004 32.0000 1.9977 1.9982 419.1537 419.2612 0.0161 -1.0000 -1.0000 5237950 1580579561.20 151.3432 60.0004 32.0000 1.9975 1.9979 419.0762 419.1825 0.0159 -1.0000 -1.0000 5238013 1580579561.30 151.3384 60.0004 32.0000 1.9976 1.9980 419.2447 419.3513 0.0160 -1.0000 -1.0000 5238075 1580579561.40 151.3359 60.0004 32.0000 1.9971 1.9975 419.3246 419.4314 0.0160 -1.0000 -1.0000 5238154 1580579561.50 151.3359 60.0004 32.0000 1.9967 1.9971 419.2874 419.3941 0.0159 -1.0000 -1.0000 5238216 1580579561.60 151.3359 60.0004 32.0000 1.9968 1.9972 419.1652 419.2706 0.0158 -1.0000 -1.0000 5238278 1580579561.70 151.3359 60.0004 32.0000 1.9983 1.9987 419.1188 419.2248 0.0159 -1.0000 -1.0000 5238341 1580579561.80 151.3359 60.0004 32.0000 1.9980 1.9984 419.1107 419.2169 0.0159 -1.0000 -1.0000 5238403 1580579561.90 151.3763 60.0004 32.0000 1.9972 1.9976 419.2210 419.3265 0.0158 -1.0000 -1.0000 5239075 1580579562.00 151.3763 60.0004 32.0000 1.9970 1.9974 419.2560 419.3625 0.0160 -1.0000 -1.0000 5239169 1580579562.10 151.3763 60.0004 32.0000 1.9967 1.9971 419.2910 419.3974 0.0159 -1.0000 -1.0000 5239231 1580579562.20 151.3763 60.0004 32.0000 1.9977 1.9981 419.1812 419.2874 0.0159 -1.0000 -1.0000 5239294 1580579562.30 151.3763 60.0004 32.0000 1.9979 1.9983 419.1504 419.2571 0.0161 -1.0000 -1.0000 5239372 1580579562.40 151.5124 60.0004 32.0000 1.9978 1.9982 419.2283 419.3360 0.0161 -1.0000 -1.0000 5239434 1580579562.50 151.5124 60.0004 32.0000 1.9972 1.9976 419.2834 419.3896 0.0159 -1.0000 -1.0000 5239497 1580579562.60 151.5124 60.0004 32.0000 1.9977 1.9981 419.2580 419.3644 0.0159 -1.0000 -1.0000 5239560 1580579562.70 151.5124 60.0004 32.0000 1.9978 1.9983 419.0576 419.1637 0.0159 -1.0000 -1.0000 5239622 1580579562.80 151.5124 60.0004 32.0000 1.9974 1.9978 419.0574 419.1647 0.0161 -1.0000 -1.0000 5239700 1580579562.90 151.5095 60.0004 32.0000 1.9967 1.9971 419.1840 419.2899 0.0159 -1.0000 -1.0000 5239794 1580579563.00 151.5055 60.0004 32.0000 1.9974 1.9978 419.2859 419.3929 0.0160 -1.0000 -1.0000 5239872 1580579563.10 151.5055 60.0004 32.0000 1.9978 1.9982 419.1234 419.2305 0.0160 -1.0000 -1.0000 5239934 1580579563.20 151.5055 60.0004 32.0000 1.9982 1.9986 419.1110 419.2175 0.0159 -1.0000 -1.0000 5239997 1580579563.30 151.5055 60.0004 32.0000 1.9977 1.9982 419.1204 419.2263 0.0159 -1.0000 -1.0000 5240059 1580579563.40 151.5055 60.0004 32.0000 1.9970 1.9974 419.3234 419.4295 0.0159 -1.0000 -1.0000 5240153 1580579563.50 151.4888 60.0004 32.0000 1.9968 1.9972 419.3729 419.4794 0.0159 -1.0000 -1.0000 5240231 1580579563.60 151.4888 60.0004 32.0000 1.9973 1.9978 419.3057 419.4120 0.0159 -1.0000 -1.0000 5240294 1580579563.70 151.4888 60.0004 32.0000 1.9985 1.9989 419.1110 419.2175 0.0160 -1.0000 -1.0000 5240356 1580579563.80 151.4888 60.0004 32.0000 1.9974 1.9978 419.2192 419.3269 0.0160 -1.0000 -1.0000 5240419 1580579563.90 151.4888 60.0004 32.0000 1.9970 1.9974 419.1685 419.2744 0.0159 -1.0000 -1.0000 5240481 1580579564.00 151.4596 60.0004 32.0000 1.9968 1.9972 419.2901 419.3957 0.0158 -1.0000 -1.0000 5240559 1580579564.10 151.4440 60.0004 32.0000 1.9970 1.9974 419.2947 419.4021 0.0160 -1.0000 -1.0000 5240622 1580579564.20 151.4440 60.0004 32.0000 1.9977 1.9982 419.2719 419.3787 0.0161 -1.0000 -1.0000 5240684 1580579564.30 151.4440 60.0004 32.0000 1.9984 1.9988 419.1617 419.2691 0.0160 -1.0000 -1.0000 5240763 1580579564.40 151.4440 60.0004 32.0000 1.9974 1.9978 419.2615 419.3678 0.0159 -1.0000 -1.0000 5240825 1580579564.50 151.4440 60.0004 32.0000 1.9972 1.9977 419.3823 419.4887 0.0160 -1.0000 -1.0000 5241044 1580579564.60 151.4115 60.0003 32.0000 1.9974 1.9978 419.2206 419.3274 0.0159 -1.0000 -1.0000 5241122 1580579564.70 151.4115 60.0003 32.0000 1.9976 1.9980 419.1244 419.2300 0.0158 -1.0000 -1.0000 5241184 1580579564.80 151.4115 60.0003 32.0000 1.9979 1.9984 419.0863 419.1922 0.0159 -1.0000 -1.0000 5241247 1580579564.90 151.4115 60.0003 32.0000 1.9975 1.9979 419.1340 419.2413 0.0161 -1.0000 -1.0000 5241325 1580579565.00 151.4115 60.0003 32.0000 1.9975 1.9979 419.2179 419.3247 0.0160 -1.0000 -1.0000 5241388 1580579565.10 151.3717 60.0003 32.0000 1.9973 1.9978 419.3060 419.4135 0.0161 -1.0000 -1.0000 5241466 1580579565.20 151.3696 60.0003 32.0000 1.9982 1.9986 419.3150 419.4222 0.0160 -1.0000 -1.0000 5241528 1580579565.30 151.3696 60.0003 32.0000 1.9982 1.9986 419.1426 419.2490 0.0159 -1.0000 -1.0000 5241591 1580579565.40 151.3696 60.0003 32.0000 1.9984 1.9988 419.1160 419.2218 0.0158 -1.0000 -1.0000 5241654 1580579565.50 151.3696 60.0003 32.0000 1.9985 1.9989 419.1411 419.2474 0.0160 -1.0000 -1.0000 5242044 1580579565.60 151.3792 60.0003 32.0000 1.9981 1.9985 419.3522 419.4597 0.0160 -1.0000 -1.0000 5242107 1580579565.70 151.4317 60.0003 32.0000 1.9976 1.9980 419.2768 419.3833 0.0159 -1.0000 -1.0000 5242184 1580579565.80 151.4317 60.0003 32.0000 1.9980 1.9984 419.1794 419.2856 0.0159 -1.0000 -1.0000 5242247 1580579565.90 151.4317 60.0003 32.0000 1.9983 1.9987 419.1553 419.2615 0.0159 -1.0000 -1.0000 5242309 1580579566.00 151.4317 60.0003 32.0000 1.9978 1.9982 419.1861 419.2927 0.0160 -1.0000 -1.0000 5242809 1580579566.10 151.4317 60.0003 32.0000 1.9975 1.9980 419.1814 419.2888 0.0161 -1.0000 -1.0000 5242872 1580579566.20 151.4794 60.0003 32.0000 1.9968 1.9973 419.3629 419.4698 0.0159 -1.0000 -1.0000 5242934 1580579566.30 151.4794 60.0003 32.0000 1.9974 1.9978 419.3345 419.4413 0.0160 -1.0000 -1.0000 5243013 1580579566.40 151.4794 60.0003 32.0000 1.9977 1.9981 419.2600 419.3655 0.0159 -1.0000 -1.0000 5243091 1580579566.50 151.4794 60.0003 32.0000 1.9973 1.9977 419.2460 419.3526 0.0159 -1.0000 -1.0000 5243263 1580579566.60 151.4794 60.0003 32.0000 1.9977 1.9982 419.0555 419.1625 0.0160 -1.0000 -1.0000 5243341 1580579566.70 151.4900 60.0003 32.0000 1.9978 1.9983 419.3889 419.4961 0.0161 -1.0000 -1.0000 5243404 1580579566.80 151.4924 60.0003 32.0000 1.9974 1.9978 419.3298 419.4369 0.0160 -1.0000 -1.0000 5243466 1580579566.90 151.4924 60.0003 32.0000 1.9978 1.9982 419.3259 419.4324 0.0160 -1.0000 -1.0000 5243544 1580579567.00 151.4924 60.0003 32.0000 1.9984 1.9988 419.1655 419.2726 0.0161 -1.0000 -1.0000 5243607 1580579567.10 151.4924 60.0003 32.0000 1.9987 1.9991 419.1781 419.2857 0.0161 -1.0000 -1.0000 5243669 1580579567.20 151.4989 60.0003 32.0000 1.9981 1.9985 419.2323 419.3390 0.0159 -1.0000 -1.0000 5243731 1580579567.30 151.5655 60.0003 32.0000 1.9970 1.9975 419.4781 419.5838 0.0158 -1.0000 -1.0000 5243794 1580579567.40 151.5655 60.0003 32.0000 1.9981 1.9985 419.2894 419.3957 0.0159 -1.0000 -1.0000 5243872 1580579567.50 151.5655 60.0003 32.0000 1.9990 1.9995 419.1956 419.3023 0.0160 -1.0000 -1.0000 5244138 1580579567.60 151.5655 60.0003 32.0000 1.9991 1.9995 419.1396 419.2455 0.0159 -1.0000 -1.0000 5244200 1580579567.70 151.5655 60.0003 32.0000 1.9985 1.9989 419.1084 419.2153 0.0161 -1.0000 -1.0000 5244278 1580579567.80 151.5633 60.0003 32.0000 1.9982 1.9986 419.3154 419.4225 0.0160 -1.0000 -1.0000 5244341 1580579567.90 151.5626 60.0003 32.0000 1.9977 1.9981 419.3243 419.4311 0.0160 -1.0000 -1.0000 5244403 1580579568.00 151.5626 60.0003 32.0000 1.9986 1.9990 419.3063 419.4131 0.0160 -1.0000 -1.0000 5244606 1580579568.10 151.5626 60.0003 32.0000 1.9986 1.9991 419.1642 419.2713 0.0160 -1.0000 -1.0000 5244669 1580579568.20 151.5626 60.0003 32.0000 1.9979 1.9983 419.2644 419.3712 0.0159 -1.0000 -1.0000 5244731 1580579568.30 151.5626 60.0003 32.0000 1.9985 1.9989 419.3815 419.4876 0.0159 -1.0000 -1.0000 5244809 1580579568.40 151.4990 60.0003 32.0000 1.9977 1.9981 419.4261 419.5333 0.0161 -1.0000 -1.0000 5244872 1580579568.50 151.4990 60.0003 32.0000 1.9980 1.9984 419.3651 419.4715 0.0159 -1.0000 -1.0000 5244934 1580579568.60 151.4990 60.0003 32.0000 1.9987 1.9991 419.1638 419.2709 0.0161 -1.0000 -1.0000 5245888 1580579568.70 151.4990 60.0003 32.0000 1.9990 1.9994 419.1387 419.2460 0.0160 -1.0000 -1.0000 5245950 1580579568.80 151.4990 60.0003 32.0000 1.9983 1.9988 419.2633 419.3696 0.0159 -1.0000 -1.0000 5246013 1580579568.90 151.4917 60.0003 32.0000 1.9977 1.9981 419.2701 419.3767 0.0160 -1.0000 -1.0000 5246091 1580579569.00 151.4844 60.0003 32.0000 1.9980 1.9984 419.2266 419.3339 0.0161 -1.0000 -1.0000 5246154 1580579569.10 151.4844 60.0003 32.0000 1.9988 1.9992 419.2266 419.3323 0.0158 -1.0000 -1.0000 5246231 1580579569.20 151.4844 60.0003 32.0000 1.9993 1.9997 419.1868 419.2929 0.0159 -1.0000 -1.0000 5246294 1580579569.30 151.4844 60.0003 32.0000 1.9982 1.9986 419.4333 419.5392 0.0158 -1.0000 -1.0000 5246356 1580579569.40 151.4844 60.0003 32.0000 1.9985 1.9989 419.4158 419.5218 0.0159 -1.0000 -1.0000 5246419 1580579569.50 151.5957 60.0003 32.0000 1.9982 1.9986 419.5255 419.6319 0.0159 -1.0000 -1.0000 5246481 1580579569.60 151.5957 60.0003 32.0000 1.9985 1.9989 419.4192 419.5248 0.0159 -1.0000 -1.0000 5246544 1580579569.70 151.5957 60.0003 32.0000 1.9996 2.0000 419.1321 419.2390 0.0160 -1.0000 -1.0000 5246622 1580579569.80 151.5957 60.0003 32.0000 1.9993 1.9997 419.3599 419.4661 0.0159 -1.0000 -1.0000 5246684 1580579569.90 151.5957 60.0003 32.0000 1.9979 1.9984 419.3937 419.5007 0.0160 -1.0000 -1.0000 5246747 1580579570.00 151.5746 60.0005 32.0000 1.9981 1.9985 419.3820 419.4878 0.0158 -1.0000 -1.0000 5246825 1580579570.10 151.5746 60.0005 32.0000 1.9987 1.9991 419.3744 419.4813 0.0161 -1.0000 -1.0000 5247059 1580579570.20 151.5746 60.0005 32.0000 1.9990 1.9994 419.3223 419.4286 0.0159 -1.0000 -1.0000 5247122 1580579570.30 151.5746 60.0005 32.0000 1.9988 1.9992 419.2657 419.3719 0.0159 -1.0000 -1.0000 5247200 1580579570.40 151.5746 60.0005 32.0000 1.9970 1.9974 419.4464 419.5527 0.0159 -1.0000 -1.0000 5247263 1580579570.50 151.5746 60.0005 32.0000 1.9974 1.9979 419.3498 419.4564 0.0159 -1.0000 -1.0000 5247325 1580579570.60 151.5746 60.0005 32.0000 1.9981 1.9985 419.2699 419.3760 0.0159 -1.0000 -1.0000 5247575 1580579570.70 151.5067 60.0005 32.0000 1.9986 1.9990 419.2233 419.3300 0.0160 -1.0000 -1.0000 5247638 1580579570.80 151.5067 60.0005 32.0000 1.9990 1.9994 419.2814 419.3880 0.0159 -1.0000 -1.0000 5247700 1580579570.90 151.5067 60.0005 32.0000 1.9979 1.9983 419.2680 419.3737 0.0158 -1.0000 -1.0000 5247763 1580579571.00 151.5067 60.0005 32.0000 1.9969 1.9973 419.3099 419.4158 0.0159 -1.0000 -1.0000 5247825 1580579571.10 151.5067 60.0005 32.0000 1.9975 1.9979 419.3807 419.4882 0.0160 -1.0000 -1.0000 5248841 1580579571.20 151.4738 60.0005 32.0000 1.9980 1.9984 419.1412 419.2469 0.0160 -1.0000 -1.0000 5248903 1580579571.30 151.4607 60.0005 32.0000 1.9986 1.9990 419.1230 419.2293 0.0159 -1.0000 -1.0000 5248966 1580579571.40 151.4607 60.0005 32.0000 1.9975 1.9979 419.2664 419.3739 0.0161 -1.0000 -1.0000 5249028 1580579571.50 151.4607 60.0005 32.0000 1.9970 1.9975 419.4279 419.5345 0.0159 -1.0000 -1.0000 5249091 1580579571.60 151.4607 60.0005 32.0000 1.9981 1.9985 419.3351 419.4417 0.0160 -1.0000 -1.0000 5249169 1580579571.70 151.4607 60.0005 32.0000 1.9986 1.9990 419.2009 419.3059 0.0158 -1.0000 -1.0000 5249247 1580579571.80 151.4260 60.0005 32.0000 1.9985 1.9989 419.1668 419.2739 0.0160 -1.0000 -1.0000 5249309 1580579571.90 151.4260 60.0005 32.0000 1.9975 1.9979 419.2735 419.3802 0.0160 -1.0000 -1.0000 5249372 1580579572.00 151.4260 60.0005 32.0000 1.9972 1.9977 419.4628 419.5693 0.0159 -1.0000 -1.0000 5249450 1580579572.10 151.4260 60.0005 32.0000 1.9976 1.9980 419.3445 419.4510 0.0159 -1.0000 -1.0000 5249513 1580579572.20 151.4260 60.0005 32.0000 1.9986 1.9990 419.2936 419.4001 0.0159 -1.0000 -1.0000 5249575 1580579572.30 151.4427 60.0005 32.0000 1.9976 1.9980 419.2288 419.3353 0.0159 -1.0000 -1.0000 5249669 1580579572.40 151.4456 60.0005 32.0000 1.9973 1.9977 419.3677 419.4740 0.0160 -1.0000 -1.0000 5249778 1580579572.50 151.4456 60.0005 32.0000 1.9976 1.9980 419.4191 419.5268 0.0161 -1.0000 -1.0000 5249841 1580579572.60 151.4456 60.0005 32.0000 1.9977 1.9981 419.3029 419.4092 0.0159 -1.0000 -1.0000 5249919 1580579572.70 151.4456 60.0005 32.0000 1.9987 1.9991 419.1674 419.2738 0.0159 -1.0000 -1.0000 5249981 1580579572.80 151.4587 60.0005 32.0000 1.9979 1.9983 419.2439 419.3502 0.0159 -1.0000 -1.0000 5250044 1580579572.90 151.5555 60.0005 32.0000 1.9978 1.9982 419.3481 419.4539 0.0159 -1.0000 -1.0000 5250122 1580579573.00 151.5555 60.0005 32.0000 1.9981 1.9985 419.3573 419.4639 0.0160 -1.0000 -1.0000 5250184 1580579573.10 151.5555 60.0005 32.0000 1.9990 1.9994 419.2279 419.3348 0.0160 -1.0000 -1.0000 5250263 1580579573.20 151.5555 60.0005 32.0000 1.9992 1.9997 419.1763 419.2826 0.0159 -1.0000 -1.0000 5250325 1580579573.30 151.5555 60.0005 32.0000 1.9990 1.9994 419.1868 419.2931 0.0159 -1.0000 -1.0000 5250388 1580579573.40 151.5555 60.0005 32.0000 1.9989 1.9994 419.3171 419.4233 0.0159 -1.0000 -1.0000 5250466 1580579573.50 151.5555 60.0005 32.0000 1.9981 1.9985 419.3647 419.4715 0.0160 -1.0000 -1.0000 5250528 1580579573.60 151.5555 60.0005 32.0000 1.9982 1.9986 419.3156 419.4224 0.0160 -1.0000 -1.0000 5250591 1580579573.70 151.5555 60.0005 32.0000 1.9981 1.9986 419.1514 419.2585 0.0160 -1.0000 -1.0000 5250669 1580579573.80 151.5555 60.0005 32.0000 1.9983 1.9987 419.1742 419.2816 0.0161 -1.0000 -1.0000 5250731 1580579573.90 151.5442 60.0005 32.0000 1.9976 1.9980 419.3249 419.4314 0.0160 -1.0000 -1.0000 5250794 1580579574.00 151.5224 60.0005 32.0000 1.9972 1.9976 419.3772 419.4840 0.0160 -1.0000 -1.0000 5250872 1580579574.10 151.5224 60.0005 32.0000 1.9977 1.9981 419.4329 419.5388 0.0159 -1.0000 -1.0000 5250934 1580579574.20 151.5224 60.0005 32.0000 1.9983 1.9987 419.2140 419.3207 0.0160 -1.0000 -1.0000 5250997 1580579574.30 151.5224 60.0005 32.0000 1.9981 1.9986 419.0965 419.2031 0.0160 -1.0000 -1.0000 5251075 1580579574.40 151.5224 60.0005 32.0000 1.9980 1.9984 419.1193 419.2264 0.0159 -1.0000 -1.0000 5251153 1580579574.50 151.5178 60.0005 32.0000 1.9979 1.9983 419.2220 419.3275 0.0158 -1.0000 -1.0000 5251216 1580579574.60 151.5110 60.0005 32.0000 1.9977 1.9981 419.2589 419.3651 0.0159 -1.0000 -1.0000 5251278 1580579574.70 151.5110 60.0005 32.0000 1.9981 1.9985 419.1281 419.2358 0.0162 -1.0000 -1.0000 5251341 1580579574.80 151.5110 60.0005 32.0000 1.9983 1.9988 419.1155 419.2232 0.0161 -1.0000 -1.0000 5251575 1580579574.90 151.5110 60.0005 32.0000 1.9975 1.9980 419.2656 419.3730 0.0160 -1.0000 -1.0000 5251654 1580579575.00 151.5110 60.0005 32.0000 1.9973 1.9977 419.3260 419.4339 0.0161 -1.0000 -1.0000 5251716 1580579575.10 151.4726 60.0000 32.0000 1.9977 1.9981 419.3974 419.5029 0.0159 -1.0000 -1.0000 5251778 1580579575.20 151.4726 60.0000 32.0000 1.9976 1.9980 419.2969 419.4032 0.0159 -1.0000 -1.0000 5251841 1580579575.30 151.4726 60.0000 32.0000 1.9981 1.9986 419.0802 419.1876 0.0160 -1.0000 -1.0000 5252075 1580579575.40 151.4726 60.0000 32.0000 1.9982 1.9986 419.1450 419.2509 0.0159 -1.0000 -1.0000 5252154 1580579575.50 151.4726 60.0000 32.0000 1.9986 1.9991 419.1723 419.2786 0.0159 -1.0000 -1.0000 5252216 1580579575.60 151.4595 60.0000 32.0000 1.9980 1.9984 419.2324 419.3382 0.0159 -1.0000 -1.0000 5252278 1580579575.70 151.4361 60.0000 32.0000 1.9984 1.9988 419.2635 419.3702 0.0160 -1.0000 -1.0000 5252356 1580579575.80 151.4361 60.0000 32.0000 1.9990 1.9994 419.1671 419.2746 0.0161 -1.0000 -1.0000 5252591 1580579575.90 151.4361 60.0000 32.0000 1.9983 1.9987 419.1729 419.2785 0.0159 -1.0000 -1.0000 5252653 1580579576.00 151.4361 60.0000 32.0000 1.9973 1.9977 419.2453 419.3523 0.0161 -1.0000 -1.0000 5252731 1580579576.10 151.4361 60.0000 32.0000 1.9973 1.9977 419.3839 419.4909 0.0160 -1.0000 -1.0000 5252794 1580579576.20 151.5008 60.0000 32.0000 1.9979 1.9984 419.4179 419.5242 0.0159 -1.0000 -1.0000 5252856 1580579576.30 151.5008 60.0000 32.0000 1.9986 1.9990 419.3104 419.4163 0.0158 -1.0000 -1.0000 5253091 1580579576.40 151.5008 60.0000 32.0000 1.9988 1.9992 419.1854 419.2928 0.0161 -1.0000 -1.0000 5253153 1580579576.50 151.5008 60.0000 32.0000 1.9987 1.9991 419.1495 419.2566 0.0160 -1.0000 -1.0000 5253216 1580579576.60 151.5008 60.0000 32.0000 1.9986 1.9990 419.1812 419.2883 0.0161 -1.0000 -1.0000 5253278 1580579576.70 151.5008 60.0000 32.0000 1.9978 1.9982 419.3712 419.4770 0.0159 -1.0000 -1.0000 5253341 1580579576.80 151.5555 60.0000 32.0000 1.9987 1.9991 419.2309 419.3378 0.0160 -1.0000 -1.0000 5253404 1580579576.90 151.5555 60.0000 32.0000 1.9995 1.9999 419.2037 419.3104 0.0160 -1.0000 -1.0000 5254091 1580579577.00 151.5555 60.0000 32.0000 1.9984 1.9988 419.1058 419.2129 0.0160 -1.0000 -1.0000 5254154 1580579577.10 151.5555 60.0000 32.0000 1.9976 1.9980 419.3288 419.4356 0.0160 -1.0000 -1.0000 5254247 1580579577.20 151.5555 60.0000 32.0000 1.9979 1.9983 419.4225 419.5288 0.0159 -1.0000 -1.0000 5254341 1580579577.30 151.5743 60.0000 32.0000 1.9984 1.9988 419.3330 419.4391 0.0159 -1.0000 -1.0000 5254403 1580579577.40 151.5761 60.0000 32.0000 1.9985 1.9989 419.2402 419.3460 0.0159 -1.0000 -1.0000 5254481 1580579577.50 151.5761 60.0000 32.0000 1.9992 1.9996 419.2371 419.3438 0.0160 -1.0000 -1.0000 5254544 1580579577.60 151.5761 60.0000 32.0000 1.9982 1.9986 419.3591 419.4665 0.0161 -1.0000 -1.0000 5254606 1580579577.70 151.5761 60.0000 32.0000 1.9978 1.9982 419.3907 419.4972 0.0160 -1.0000 -1.0000 5254669 1580579577.80 151.5739 60.0000 32.0000 1.9977 1.9981 419.3294 419.4367 0.0161 -1.0000 -1.0000 5254731 1580579577.90 151.5403 60.0000 32.0000 1.9982 1.9987 419.2144 419.3213 0.0160 -1.0000 -1.0000 5254809 1580579578.00 151.5403 60.0000 32.0000 1.9977 1.9981 419.2717 419.3776 0.0159 -1.0000 -1.0000 5254888 1580579578.10 151.5403 60.0000 32.0000 1.9972 1.9976 419.3496 419.4570 0.0161 -1.0000 -1.0000 5254950 1580579578.20 151.5403 60.0000 32.0000 1.9974 1.9978 419.3453 419.4517 0.0159 -1.0000 -1.0000 5255013 1580579578.30 151.5403 60.0000 32.0000 1.9982 1.9986 419.2302 419.3374 0.0160 -1.0000 -1.0000 5255091 1580579578.40 151.4673 60.0000 32.0000 1.9986 1.9990 419.2118 419.3182 0.0159 -1.0000 -1.0000 5255325 1580579578.50 151.5017 60.0000 32.0000 1.9983 1.9987 419.0680 419.1749 0.0160 -1.0000 -1.0000 5255388 1580579578.60 151.5017 60.0000 32.0000 1.9975 1.9979 419.2292 419.3358 0.0160 -1.0000 -1.0000 5255450 1580579578.70 151.5017 60.0000 32.0000 1.9975 1.9979 419.3304 419.4374 0.0160 -1.0000 -1.0000 5255513 1580579578.80 151.5017 60.0000 32.0000 1.9980 1.9984 419.3763 419.4829 0.0160 -1.0000 -1.0000 5255575 1580579578.90 151.5017 60.0000 32.0000 1.9983 1.9987 419.2159 419.3232 0.0161 -1.0000 -1.0000 5255654 1580579579.00 151.5017 60.0000 32.0000 1.9983 1.9988 419.2430 419.3500 0.0160 -1.0000 -1.0000 5255716 1580579579.10 151.5017 60.0000 32.0000 1.9983 1.9987 419.3476 419.4540 0.0159 -1.0000 -1.0000 5255794 1580579579.20 151.5017 60.0000 32.0000 1.9976 1.9980 419.3425 419.4493 0.0160 -1.0000 -1.0000 5255857 1580579579.30 151.5017 60.0000 32.0000 1.9993 1.9997 419.3447 419.4513 0.0159 -1.0000 -1.0000 5255919 1580579579.40 151.5016 60.0000 32.0000 1.9987 1.9991 419.2533 419.3605 0.0161 -1.0000 -1.0000 5256138 1580579579.50 151.4972 60.0000 32.0000 1.9993 1.9997 419.0740 419.1790 0.0158 -1.0000 -1.0000 5256200 1580579579.60 151.4972 60.0000 32.0000 1.9984 1.9988 419.1908 419.2983 0.0161 -1.0000 -1.0000 5256263 1580579579.70 151.4972 60.0000 32.0000 1.9977 1.9981 419.3203 419.4270 0.0159 -1.0000 -1.0000 5256325 1580579579.80 151.4972 60.0000 32.0000 1.9977 1.9981 419.3383 419.4446 0.0159 -1.0000 -1.0000 5256388 1580579579.90 151.4972 60.0000 32.0000 1.9991 1.9995 419.1601 419.2665 0.0159 -1.0000 -1.0000 5256653 1580579580.00 151.4972 60.0000 32.0000 1.9984 1.9989 419.1435 419.2498 0.0159 -1.0000 -1.0000 5256716 1580579580.10 151.5046 60.0003 32.0000 1.9981 1.9985 419.2144 419.3198 0.0159 -1.0000 -1.0000 5256794 1580579580.20 151.5046 60.0003 32.0000 1.9974 1.9978 419.2729 419.3801 0.0160 -1.0000 -1.0000 5256856 1580579580.30 151.5046 60.0003 32.0000 1.9977 1.9981 419.2222 419.3279 0.0157 -1.0000 -1.0000 5256919 1580579580.40 151.5046 60.0003 32.0000 1.9982 1.9987 419.0787 419.1859 0.0160 -1.0000 -1.0000 5257122 1580579580.50 151.5046 60.0003 32.0000 1.9982 1.9986 419.1217 419.2276 0.0159 -1.0000 -1.0000 5257184 1580579580.60 151.5046 60.0003 32.0000 1.9979 1.9983 419.3652 419.4712 0.0158 -1.0000 -1.0000 5257247 1580579580.70 151.5558 60.0003 32.0000 1.9977 1.9981 419.4096 419.5168 0.0160 -1.0000 -1.0000 5257310 1580579580.80 151.5566 60.0003 32.0000 1.9973 1.9977 419.3166 419.4229 0.0159 -1.0000 -1.0000 5257388 1580579580.90 151.5566 60.0003 32.0000 1.9981 1.9985 419.1584 419.2650 0.0160 -1.0000 -1.0000 5257450 1580579581.00 151.5566 60.0003 32.0000 1.9987 1.9991 419.0654 419.1718 0.0159 -1.0000 -1.0000 5257825 1580579581.10 151.5566 60.0003 32.0000 1.9985 1.9989 419.1457 419.2511 0.0157 -1.0000 -1.0000 5257904 1580579581.20 151.5566 60.0003 32.0000 1.9980 1.9984 419.1218 419.2281 0.0159 -1.0000 -1.0000 5257966 1580579581.30 151.5489 60.0003 32.0000 1.9972 1.9976 419.3886 419.4948 0.0159 -1.0000 -1.0000 5258028 1580579581.40 151.5489 60.0003 32.0000 1.9982 1.9986 419.2931 419.3999 0.0161 -1.0000 -1.0000 5258107 1580579581.50 151.5489 60.0003 32.0000 1.9983 1.9987 419.1802 419.2864 0.0159 -1.0000 -1.0000 5258388 1580579581.60 151.5489 60.0003 32.0000 1.9981 1.9985 419.1302 419.2370 0.0160 -1.0000 -1.0000 5258450 1580579581.70 151.5489 60.0003 32.0000 1.9979 1.9983 419.2622 419.3684 0.0158 -1.0000 -1.0000 5258513 1580579581.80 151.5456 60.0003 32.0000 1.9977 1.9981 419.2850 419.3909 0.0159 -1.0000 -1.0000 5258575 1580579581.90 151.4694 60.0003 32.0000 1.9977 1.9981 419.3339 419.4408 0.0159 -1.0000 -1.0000 5258638 1580579582.00 151.4694 60.0003 32.0000 1.9985 1.9989 419.2050 419.3116 0.0160 -1.0000 -1.0000 5258934 1580579582.10 151.4694 60.0003 32.0000 1.9987 1.9992 419.0645 419.1696 0.0157 -1.0000 -1.0000 5258997 1580579582.20 151.4694 60.0003 32.0000 1.9991 1.9995 419.0967 419.2027 0.0159 -1.0000 -1.0000 5259059 1580579582.30 151.4694 60.0003 32.0000 1.9981 1.9985 419.2479 419.3542 0.0159 -1.0000 -1.0000 5259138 1580579582.40 151.4279 60.0003 32.0000 1.9983 1.9987 419.3655 419.4716 0.0159 -1.0000 -1.0000 5259200 1580579582.50 151.4146 60.0003 32.0000 1.9985 1.9989 419.2193 419.3269 0.0160 -1.0000 -1.0000 5259341 1580579582.60 151.4146 60.0003 32.0000 1.9990 1.9994 419.1068 419.2129 0.0159 -1.0000 -1.0000 5259404 1580579582.70 151.4146 60.0003 32.0000 1.9982 1.9986 419.2944 419.4001 0.0158 -1.0000 -1.0000 5259466 1580579582.80 151.4146 60.0003 32.0000 1.9974 1.9978 419.4076 419.5139 0.0159 -1.0000 -1.0000 5259528 1580579582.90 151.4146 60.0003 32.0000 1.9977 1.9981 419.3964 419.5027 0.0159 -1.0000 -1.0000 5259607 1580579583.00 151.5037 60.0003 32.0000 1.9981 1.9985 419.3033 419.4092 0.0159 -1.0000 -1.0000 5259904 1580579583.10 151.5037 60.0003 32.0000 1.9981 1.9985 419.2384 419.3445 0.0159 -1.0000 -1.0000 5259981 1580579583.20 151.5037 60.0003 32.0000 1.9988 1.9993 419.2329 419.3391 0.0159 -1.0000 -1.0000 5300044 1580579583.30 151.5037 60.0003 32.0000 1.9981 1.9985 419.3387 419.4455 0.0160 -1.0000 -1.0000 5300106 1580579583.40 151.5037 60.0003 32.0000 1.9979 1.9984 419.4255 419.5318 0.0159 -1.0000 -1.0000 5300185 1580579583.50 151.4820 60.0003 32.0000 1.9981 1.9985 419.2878 419.3947 0.0161 -1.0000 -1.0000 5300356 1580579583.60 151.4814 60.0003 32.0000 1.9985 1.9989 419.2034 419.3104 0.0160 -1.0000 -1.0000 5300419 1580579583.70 151.4814 60.0003 32.0000 1.9989 1.9993 419.2057 419.3121 0.0160 -1.0000 -1.0000 5300481 1580579583.80 151.4814 60.0003 32.0000 1.9974 1.9978 419.2370 419.3435 0.0159 -1.0000 -1.0000 5300544 1580579583.90 151.4814 60.0003 32.0000 1.9971 1.9976 419.3797 419.4861 0.0159 -1.0000 -1.0000 5300606 1580579584.00 151.4814 60.0003 32.0000 1.9982 1.9986 419.4301 419.5360 0.0158 -1.0000 -1.0000 5300856 1580579584.10 151.5401 60.0003 32.0000 1.9979 1.9983 419.3862 419.4929 0.0160 -1.0000 -1.0000 5300919 1580579584.20 151.5401 60.0003 32.0000 1.9981 1.9985 419.1481 419.2534 0.0158 -1.0000 -1.0000 5300981 1580579584.30 151.5401 60.0003 32.0000 1.9980 1.9984 419.1976 419.3038 0.0159 -1.0000 -1.0000 5301044 1580579584.40 151.5401 60.0003 32.0000 1.9971 1.9975 419.3791 419.4841 0.0157 -1.0000 -1.0000 5301106 1580579584.50 151.5401 60.0003 32.0000 1.9976 1.9980 419.3343 419.4409 0.0159 -1.0000 -1.0000 5301169 1580579584.60 151.5387 60.0003 32.0000 1.9981 1.9985 419.2543 419.3601 0.0159 -1.0000 -1.0000 5301356 1580579584.70 151.5060 60.0003 32.0000 1.9982 1.9986 419.1141 419.2200 0.0158 -1.0000 -1.0000 5301419 1580579584.80 151.5060 60.0003 32.0000 1.9981 1.9985 419.1815 419.2890 0.0160 -1.0000 -1.0000 5301481 1580579584.90 151.5060 60.0003 32.0000 1.9980 1.9985 419.1906 419.2966 0.0160 -1.0000 -1.0000 5301560 1580579585.00 151.5060 60.0003 32.0000 1.9969 1.9973 419.3287 419.4341 0.0157 -1.0000 -1.0000 5301622 1580579585.10 151.5060 60.0003 32.0000 1.9981 1.9985 419.3397 419.4466 0.0159 -1.0000 -1.0000 5301856 1580579585.20 151.4976 60.0003 32.0000 1.9990 1.9994 419.2962 419.4027 0.0160 -1.0000 -1.0000 5301919 1580579585.30 151.4956 60.0003 32.0000 1.9987 1.9991 419.1150 419.2218 0.0160 -1.0000 -1.0000 5301981 1580579585.40 151.4956 60.0003 32.0000 1.9977 1.9981 419.1539 419.2607 0.0160 -1.0000 -1.0000 5302059 1580579585.50 151.4956 60.0003 32.0000 1.9977 1.9981 419.3380 419.4442 0.0159 -1.0000 -1.0000 5302122 1580579585.60 151.4956 60.0003 32.0000 1.9981 1.9985 419.3847 419.4907 0.0159 -1.0000 -1.0000 5302341 1580579585.70 151.4956 60.0003 32.0000 1.9976 1.9980 419.2731 419.3800 0.0160 -1.0000 -1.0000 5302419 1580579585.80 151.4925 60.0003 32.0000 1.9979 1.9984 419.1010 419.2080 0.0161 -1.0000 -1.0000 5302481 1580579585.90 151.4925 60.0003 32.0000 1.9982 1.9986 419.1106 419.2177 0.0160 -1.0000 -1.0000 5302544 1580579586.00 151.4925 60.0003 32.0000 1.9982 1.9986 419.2357 419.3425 0.0160 -1.0000 -1.0000 5302622 1580579586.10 151.4925 60.0003 32.0000 1.9979 1.9983 419.3733 419.4806 0.0161 -1.0000 -1.0000 5302841 1580579586.20 151.4925 60.0003 32.0000 1.9980 1.9984 419.3356 419.4418 0.0159 -1.0000 -1.0000 5302903 1580579586.30 151.4665 60.0003 32.0000 1.9985 1.9989 419.2444 419.3509 0.0159 -1.0000 -1.0000 5302981 1580579586.40 151.4226 60.0003 32.0000 1.9978 1.9982 419.1362 419.2424 0.0160 -1.0000 -1.0000 5303044 1580579586.50 151.4226 60.0003 32.0000 1.9981 1.9985 419.2827 419.3895 0.0160 -1.0000 -1.0000 5303106 1580579586.60 151.4226 60.0003 32.0000 1.9978 1.9982 419.3975 419.5043 0.0159 -1.0000 -1.0000 5303591 1580579586.70 151.4226 60.0003 32.0000 1.9973 1.9977 419.4064 419.5125 0.0159 -1.0000 -1.0000 5303653 1580579586.80 151.4226 60.0003 32.0000 1.9973 1.9977 419.3754 419.4824 0.0160 -1.0000 -1.0000 5303716 1580579586.90 151.4731 60.0003 32.0000 1.9984 1.9988 419.1150 419.2212 0.0159 -1.0000 -1.0000 5303794 1580579587.00 151.4731 60.0003 32.0000 1.9987 1.9991 419.1997 419.3062 0.0160 -1.0000 -1.0000 5303857 1580579587.10 151.4731 60.0003 32.0000 1.9976 1.9980 419.2915 419.3979 0.0159 -1.0000 -1.0000 5304091 1580579587.20 151.4731 60.0003 32.0000 1.9976 1.9980 419.2464 419.3539 0.0161 -1.0000 -1.0000 5304153 1580579587.30 151.4731 60.0003 32.0000 1.9982 1.9986 419.2503 419.3578 0.0160 -1.0000 -1.0000 5304216 1580579587.40 151.4731 60.0003 32.0000 1.9979 1.9984 419.1745 419.2810 0.0159 -1.0000 -1.0000 5304294 1580579587.50 151.5116 60.0003 32.0000 1.9979 1.9983 419.1564 419.2627 0.0159 -1.0000 -1.0000 5304356 1580579587.60 151.5116 60.0003 32.0000 1.9973 1.9977 419.2858 419.3922 0.0160 -1.0000 -1.0000 5304575 1580579587.70 151.5116 60.0003 32.0000 1.9976 1.9980 419.3438 419.4510 0.0160 -1.0000 -1.0000 5304653 1580579587.80 151.5116 60.0003 32.0000 1.9973 1.9977 419.4150 419.5220 0.0160 -1.0000 -1.0000 5304716 1580579587.90 151.5116 60.0003 32.0000 1.9981 1.9985 419.3587 419.4657 0.0160 -1.0000 -1.0000 5304778 1580579588.00 151.5705 60.0003 32.0000 1.9981 1.9985 419.2809 419.3878 0.0160 -1.0000 -1.0000 5304856 1580579588.10 151.5731 60.0003 32.0000 1.9979 1.9983 419.2872 419.3935 0.0159 -1.0000 -1.0000 5304919 1580579588.20 151.5731 60.0003 32.0000 1.9980 1.9984 419.4692 419.5754 0.0159 -1.0000 -1.0000 5305153 1580579588.30 151.5731 60.0003 32.0000 1.9982 1.9986 419.3443 419.4503 0.0159 -1.0000 -1.0000 5305231 1580579588.40 151.5731 60.0003 32.0000 1.9987 1.9992 419.2470 419.3528 0.0158 -1.0000 -1.0000 5305294 1580579588.50 151.5731 60.0003 32.0000 1.9986 1.9990 419.1434 419.2496 0.0160 -1.0000 -1.0000 5305357 1580579588.60 151.5358 60.0003 32.0000 1.9983 1.9988 419.1261 419.2312 0.0158 -1.0000 -1.0000 5305419 1580579588.70 151.5358 60.0003 32.0000 1.9974 1.9978 419.3039 419.4098 0.0158 -1.0000 -1.0000 5305481 1580579588.80 151.5358 60.0003 32.0000 1.9977 1.9981 419.4239 419.5304 0.0160 -1.0000 -1.0000 5305544 1580579588.90 151.5358 60.0003 32.0000 1.9978 1.9982 419.3760 419.4822 0.0159 -1.0000 -1.0000 5305638 1580579589.00 151.5358 60.0003 32.0000 1.9984 1.9988 419.2998 419.4059 0.0159 -1.0000 -1.0000 5305700 1580579589.10 151.4984 60.0003 32.0000 1.9978 1.9983 419.2239 419.3308 0.0161 -1.0000 -1.0000 5305778 1580579589.20 151.4935 60.0003 32.0000 1.9973 1.9977 419.4464 419.5536 0.0160 -1.0000 -1.0000 5305841 1580579589.30 151.4935 60.0003 32.0000 1.9975 1.9979 419.4084 419.5150 0.0159 -1.0000 -1.0000 5305904 1580579589.40 151.4935 60.0003 32.0000 1.9986 1.9990 419.3616 419.4680 0.0159 -1.0000 -1.0000 5305981 1580579589.50 151.4935 60.0003 32.0000 1.9985 1.9989 419.2782 419.3845 0.0159 -1.0000 -1.0000 5306044 1580579589.60 151.4935 60.0003 32.0000 1.9984 1.9988 419.1661 419.2721 0.0159 -1.0000 -1.0000 5306107 1580579589.70 151.4529 60.0001 32.0000 1.9989 1.9993 419.1921 419.2992 0.0160 -1.0000 -1.0000 5306388 1580579589.80 151.4529 60.0001 32.0000 1.9989 1.9993 419.3176 419.4242 0.0160 -1.0000 -1.0000 5306450 1580579589.90 151.4529 60.0001 32.0000 1.9980 1.9984 419.4145 419.5212 0.0160 -1.0000 -1.0000 5306513 1580579590.00 151.4529 60.0001 32.0000 1.9976 1.9980 419.3876 419.4944 0.0159 -1.0000 -1.0000 5306622 1580579590.10 151.4529 60.0001 32.0000 1.9986 1.9990 419.3158 419.4223 0.0160 -1.0000 -1.0000 5306684 1580579590.20 151.4529 60.0001 32.0000 1.9987 1.9992 419.2284 419.3353 0.0160 -1.0000 -1.0000 5306872 1580579590.30 151.4529 60.0001 32.0000 1.9990 1.9994 419.3009 419.4070 0.0158 -1.0000 -1.0000 5306934 1580579590.40 151.5236 60.0001 32.0000 1.9982 1.9986 419.3700 419.4757 0.0158 -1.0000 -1.0000 5306997 1580579590.50 151.5236 60.0001 32.0000 1.9987 1.9991 419.4012 419.5068 0.0161 -1.0000 -1.0000 5307059 1580579590.60 151.5236 60.0001 32.0000 1.9989 1.9993 419.2686 419.3735 0.0157 -1.0000 -1.0000 5307138 1580579590.70 151.5236 60.0001 32.0000 1.9990 1.9994 419.1417 419.2480 0.0159 -1.0000 -1.0000 5307825 1580579590.80 151.5236 60.0001 32.0000 1.9992 1.9996 419.1549 419.2613 0.0159 -1.0000 -1.0000 5307888 1580579590.90 151.5135 60.0001 32.0000 1.9985 1.9990 419.2743 419.3805 0.0159 -1.0000 -1.0000 5307966 1580579591.00 151.5092 60.0001 32.0000 1.9977 1.9981 419.3818 419.4873 0.0158 -1.0000 -1.0000 5308028 1580579591.10 151.5092 60.0001 32.0000 1.9978 1.9982 419.3533 419.4587 0.0158 -1.0000 -1.0000 5308107 1580579591.20 151.5092 60.0001 32.0000 1.9980 1.9985 419.3388 419.4451 0.0159 -1.0000 -1.0000 5308169 1580579591.30 151.5092 60.0001 32.0000 1.9991 1.9995 419.2849 419.3911 0.0159 -1.0000 -1.0000 5308231 1580579591.40 151.5092 60.0001 32.0000 1.9985 1.9990 419.3303 419.4374 0.0161 -1.0000 -1.0000 5308294 1580579591.50 151.6188 60.0001 32.0000 1.9984 1.9988 419.2128 419.3198 0.0160 -1.0000 -1.0000 5308356 1580579591.60 151.6188 60.0001 32.0000 1.9972 1.9976 419.3615 419.4674 0.0159 -1.0000 -1.0000 5308419 1580579591.70 151.6188 60.0001 32.0000 1.9980 1.9984 419.3146 419.4209 0.0159 -1.0000 -1.0000 5308497 1580579591.80 151.6188 60.0001 32.0000 1.9984 1.9988 419.3099 419.4167 0.0160 -1.0000 -1.0000 5308575 1580579591.90 151.6188 60.0001 32.0000 1.9987 1.9991 419.1645 419.2716 0.0161 -1.0000 -1.0000 5308638 1580579592.00 151.5408 60.0001 32.0000 1.9983 1.9987 419.0724 419.1803 0.0161 -1.0000 -1.0000 5308716 1580579592.10 151.5408 60.0001 32.0000 1.9970 1.9975 419.2208 419.3275 0.0159 -1.0000 -1.0000 5308778 1580579592.20 151.5408 60.0001 32.0000 1.9974 1.9978 419.3544 419.4599 0.0158 -1.0000 -1.0000 5308841 1580579592.30 151.5408 60.0001 32.0000 1.9977 1.9981 419.4555 419.5623 0.0160 -1.0000 -1.0000 5309122 1580579592.40 151.5408 60.0001 32.0000 1.9983 1.9987 419.3229 419.4300 0.0160 -1.0000 -1.0000 5309184 1580579592.50 151.5408 60.0001 32.0000 1.9991 1.9995 419.2201 419.3271 0.0160 -1.0000 -1.0000 5309247 1580579592.60 151.4515 60.0001 32.0000 1.9976 1.9980 419.3165 419.4224 0.0159 -1.0000 -1.0000 5309325 1580579592.70 151.4515 60.0001 32.0000 1.9969 1.9973 419.4107 419.5174 0.0160 -1.0000 -1.0000 5309388 1580579592.80 151.4515 60.0001 32.0000 1.9980 1.9985 419.3382 419.4456 0.0161 -1.0000 -1.0000 5309669 1580579592.90 151.4515 60.0001 32.0000 1.9986 1.9991 419.2371 419.3441 0.0160 -1.0000 -1.0000 5309747 1580579593.00 151.4515 60.0001 32.0000 1.9988 1.9993 419.1926 419.2986 0.0158 -1.0000 -1.0000 5309809 1580579593.10 151.4608 60.0001 32.0000 1.9980 1.9984 419.0801 419.1869 0.0160 -1.0000 -1.0000 5309872 1580579593.20 151.4608 60.0001 32.0000 1.9970 1.9974 419.3397 419.4467 0.0160 -1.0000 -1.0000 5309934 1580579593.30 151.4608 60.0001 32.0000 1.9979 1.9984 419.4236 419.5298 0.0159 -1.0000 -1.0000 5310372 1580579593.40 151.4608 60.0001 32.0000 1.9979 1.9983 419.4470 419.5528 0.0159 -1.0000 -1.0000 5310450 1580579593.50 151.4608 60.0001 32.0000 1.9988 1.9992 419.3024 419.4094 0.0159 -1.0000 -1.0000 5310513 1580579593.60 151.4608 60.0001 32.0000 1.9983 1.9987 419.2329 419.3391 0.0159 -1.0000 -1.0000 5310575 1580579593.70 151.5444 60.0001 32.0000 1.9980 1.9984 419.2687 419.3751 0.0159 -1.0000 -1.0000 5310653 1580579593.80 151.5444 60.0001 32.0000 1.9978 1.9982 419.3088 419.4155 0.0160 -1.0000 -1.0000 5310825 1580579593.90 151.5444 60.0001 32.0000 1.9986 1.9991 419.4420 419.5486 0.0159 -1.0000 -1.0000 5310888 1580579594.00 151.5444 60.0001 32.0000 1.9982 1.9986 419.4116 419.5194 0.0161 -1.0000 -1.0000 5310950 1580579594.10 151.5444 60.0001 32.0000 1.9982 1.9986 419.2156 419.3215 0.0159 -1.0000 -1.0000 5311028 1580579594.20 151.5444 60.0001 32.0000 1.9986 1.9990 419.1813 419.2875 0.0159 -1.0000 -1.0000 5311091 1580579594.30 151.5729 60.0001 32.0000 1.9987 1.9991 419.2638 419.3701 0.0159 -1.0000 -1.0000 5311341 1580579594.40 151.5729 60.0001 32.0000 1.9982 1.9986 419.3708 419.4771 0.0160 -1.0000 -1.0000 5311404 1580579594.50 151.5729 60.0001 32.0000 1.9975 1.9980 419.4270 419.5334 0.0159 -1.0000 -1.0000 5311466 1580579594.60 151.5729 60.0001 32.0000 1.9983 1.9987 419.3029 419.4092 0.0159 -1.0000 -1.0000 5311528 1580579594.70 151.5729 60.0001 32.0000 1.9983 1.9987 419.0874 419.1937 0.0160 -1.0000 -1.0000 5311591 1580579594.80 151.5271 60.0010 32.0000 1.9979 1.9983 419.2023 419.3094 0.0161 -1.0000 -1.0000 5311825 1580579594.90 151.5271 60.0010 32.0000 1.9980 1.9984 419.3190 419.4259 0.0160 -1.0000 -1.0000 5311904 1580579595.00 151.5271 60.0010 32.0000 1.9980 1.9985 419.3590 419.4662 0.0160 -1.0000 -1.0000 5311966 1580579595.10 151.5271 60.0010 32.0000 1.9984 1.9988 419.2053 419.3113 0.0158 -1.0000 -1.0000 5312044 1580579595.20 151.5271 60.0010 32.0000 1.9988 1.9992 419.2214 419.3273 0.0159 -1.0000 -1.0000 5312091 1580579595.30 151.5271 60.0010 32.0000 1.9981 1.9985 419.1882 419.2949 0.0160 -1.0000 -1.0000 5312154 1580579595.40 151.5118 60.0010 32.0000 1.9977 1.9981 419.3201 419.4267 0.0159 -1.0000 -1.0000 5312231 1580579595.50 151.5118 60.0010 32.0000 1.9970 1.9974 419.3520 419.4576 0.0159 -1.0000 -1.0000 5312294 1580579595.60 151.5118 60.0010 32.0000 1.9983 1.9987 419.3701 419.4768 0.0160 -1.0000 -1.0000 5312356 1580579595.70 151.5118 60.0010 32.0000 1.9985 1.9989 419.2213 419.3277 0.0159 -1.0000 -1.0000 5312434 1580579595.80 151.5118 60.0010 32.0000 1.9974 1.9978 419.2559 419.3611 0.0158 -1.0000 -1.0000 5312497 1580579595.90 151.4909 60.0010 32.0000 1.9979 1.9983 419.3727 419.4786 0.0159 -1.0000 -1.0000 5312622 1580579596.00 151.4578 60.0010 32.0000 1.9968 1.9972 419.3745 419.4806 0.0159 -1.0000 -1.0000 5312700 1580579596.10 151.4578 60.0010 32.0000 1.9979 1.9983 419.3254 419.4316 0.0159 -1.0000 -1.0000 5312747 1580579596.20 151.4578 60.0010 32.0000 1.9982 1.9986 419.1910 419.2969 0.0159 -1.0000 -1.0000 5312809 1580579596.30 151.4578 60.0010 32.0000 1.9987 1.9991 419.2083 419.3148 0.0159 -1.0000 -1.0000 5312888 1580579596.40 151.4578 60.0010 32.0000 1.9979 1.9983 419.2549 419.3606 0.0159 -1.0000 -1.0000 5313169 1580579596.50 151.4668 60.0010 32.0000 1.9980 1.9985 419.3584 419.4646 0.0159 -1.0000 -1.0000 5313231 1580579596.60 151.4668 60.0010 32.0000 1.9976 1.9981 419.4580 419.5640 0.0159 -1.0000 -1.0000 5313294 1580579596.70 151.4668 60.0010 32.0000 1.9973 1.9977 419.4747 419.5811 0.0160 -1.0000 -1.0000 5313357 1580579596.80 151.4668 60.0010 32.0000 1.9981 1.9985 419.3073 419.4130 0.0158 -1.0000 -1.0000 5313419 1580579596.90 151.4668 60.0010 32.0000 1.9981 1.9985 419.2665 419.3725 0.0159 -1.0000 -1.0000 5313669 1580579597.00 151.4602 60.0010 32.0000 1.9977 1.9981 419.2815 419.3877 0.0159 -1.0000 -1.0000 5313747 1580579597.10 151.4276 60.0010 32.0000 1.9970 1.9974 419.3464 419.4533 0.0160 -1.0000 -1.0000 5313809 1580579597.20 151.4276 60.0010 32.0000 1.9974 1.9978 419.3669 419.4738 0.0159 -1.0000 -1.0000 5313872 1580579597.30 151.4276 60.0010 32.0000 1.9974 1.9979 419.2498 419.3558 0.0159 -1.0000 -1.0000 5313934 1580579597.40 151.4276 60.0010 32.0000 1.9985 1.9990 419.1274 419.2333 0.0158 -1.0000 -1.0000 5314013 1580579597.50 151.4276 60.0010 32.0000 1.9978 1.9982 419.1676 419.2746 0.0161 -1.0000 -1.0000 5314075 1580579597.60 151.5605 60.0010 32.0000 1.9991 1.9995 419.2599 419.3670 0.0160 -1.0000 -1.0000 5314138 1580579597.70 151.5605 60.0010 32.0000 1.9976 1.9980 419.4082 419.5151 0.0160 -1.0000 -1.0000 5314216 1580579597.80 151.5605 60.0010 32.0000 1.9972 1.9976 419.3648 419.4713 0.0160 -1.0000 -1.0000 5314278 1580579597.90 151.5605 60.0010 32.0000 1.9980 1.9985 419.2914 419.3976 0.0159 -1.0000 -1.0000 5314341 1580579598.00 151.5605 60.0010 32.0000 1.9982 1.9986 419.2593 419.3660 0.0160 -1.0000 -1.0000 5314419 1580579598.10 151.5664 60.0010 32.0000 1.9981 1.9985 419.2053 419.3129 0.0161 -1.0000 -1.0000 5314481 1580579598.20 151.5697 60.0010 32.0000 1.9970 1.9974 419.3413 419.4480 0.0160 -1.0000 -1.0000 5314544 1580579598.30 151.5697 60.0010 32.0000 1.9978 1.9982 419.4004 419.5059 0.0158 -1.0000 -1.0000 5314606 1580579598.40 151.5697 60.0010 32.0000 1.9980 1.9984 419.3426 419.4495 0.0160 -1.0000 -1.0000 5315700 1580579598.50 151.5697 60.0010 32.0000 1.9986 1.9990 419.1380 419.2443 0.0158 -1.0000 -1.0000 5315763 1580579598.60 151.5696 60.0010 32.0000 1.9982 1.9986 419.0840 419.1897 0.0159 -1.0000 -1.0000 5315841 1580579598.70 151.5531 60.0010 32.0000 1.9983 1.9987 419.2265 419.3328 0.0159 -1.0000 -1.0000 5315903 1580579598.80 151.5531 60.0010 32.0000 1.9969 1.9974 419.3488 419.4541 0.0157 -1.0000 -1.0000 5315966 1580579598.90 151.5531 60.0010 32.0000 1.9983 1.9987 419.3523 419.4587 0.0159 -1.0000 -1.0000 5316044 1580579599.00 151.5531 60.0010 32.0000 1.9983 1.9988 419.2532 419.3595 0.0160 -1.0000 -1.0000 5316107 1580579599.10 151.5531 60.0010 32.0000 1.9978 1.9982 419.1857 419.2926 0.0160 -1.0000 -1.0000 5316184 1580579599.20 151.5444 60.0010 32.0000 1.9977 1.9981 419.3143 419.4208 0.0160 -1.0000 -1.0000 5316247 1580579599.30 151.4571 60.0010 32.0000 1.9978 1.9982 419.3655 419.4726 0.0161 -1.0000 -1.0000 5316309 1580579599.40 151.4571 60.0010 32.0000 1.9975 1.9979 419.4321 419.5387 0.0159 -1.0000 -1.0000 5316372 1580579599.50 151.4571 60.0010 32.0000 1.9979 1.9984 419.3149 419.4218 0.0160 -1.0000 -1.0000 5316434 1580579599.60 151.4571 60.0010 32.0000 1.9989 1.9993 419.1719 419.2791 0.0161 -1.0000 -1.0000 5316497 1580579599.70 151.4571 60.0010 32.0000 1.9980 1.9985 419.1776 419.2834 0.0158 -1.0000 -1.0000 5316575 1580579599.80 151.5112 59.9998 32.0000 1.9984 1.9988 419.3047 419.4120 0.0160 -1.0000 -1.0000 5316638 1580579599.90 151.5112 59.9998 32.0000 1.9979 1.9983 419.3861 419.4927 0.0159 -1.0000 -1.0000 5316700 1580579600.00 151.5112 59.9998 32.0000 1.9978 1.9982 419.3742 419.4803 0.0159 -1.0000 -1.0000 5316778 1580579600.10 151.5112 59.9998 32.0000 1.9977 1.9981 419.3518 419.4581 0.0159 -1.0000 -1.0000 5316841 1580579600.20 151.5112 59.9998 32.0000 1.9986 1.9991 419.2175 419.3247 0.0161 -1.0000 -1.0000 5316903 1580579600.30 151.5112 59.9998 32.0000 1.9977 1.9981 419.3506 419.4576 0.0160 -1.0000 -1.0000 5316997 1580579600.40 151.5042 59.9998 32.0000 1.9974 1.9979 419.3853 419.4914 0.0159 -1.0000 -1.0000 5317059 1580579600.50 151.5042 59.9998 32.0000 1.9980 1.9984 419.3534 419.4596 0.0159 -1.0000 -1.0000 5317153 1580579600.60 151.5042 59.9998 32.0000 1.9994 1.9998 419.1876 419.2937 0.0159 -1.0000 -1.0000 5317231 1580579600.70 151.5042 59.9998 32.0000 1.9992 1.9996 419.1469 419.2532 0.0158 -1.0000 -1.0000 5317294 1580579600.80 151.5042 59.9998 32.0000 1.9988 1.9992 419.2069 419.3129 0.0160 -1.0000 -1.0000 5317356 1580579600.90 151.5043 59.9998 32.0000 1.9981 1.9986 419.3096 419.4158 0.0159 -1.0000 -1.0000 5317435 1580579601.00 151.5044 59.9998 32.0000 1.9981 1.9985 419.4188 419.5255 0.0160 -1.0000 -1.0000 5317684 1580579601.10 151.5044 59.9998 32.0000 1.9986 1.9990 419.2046 419.3108 0.0159 -1.0000 -1.0000 5317763 1580579601.20 151.5044 59.9998 32.0000 1.9990 1.9994 419.1384 419.2439 0.0158 -1.0000 -1.0000 5317825 1580579601.30 151.5044 59.9998 32.0000 1.9985 1.9989 419.2134 419.3197 0.0159 -1.0000 -1.0000 5317872 1580579601.40 151.5044 59.9998 32.0000 1.9978 1.9983 419.3911 419.4972 0.0159 -1.0000 -1.0000 5317950 1580579601.50 151.5718 59.9998 32.0000 1.9983 1.9987 419.3582 419.4647 0.0159 -1.0000 -1.0000 5318138 1580579601.60 151.5718 59.9998 32.0000 1.9983 1.9987 419.2752 419.3814 0.0159 -1.0000 -1.0000 5318200 1580579601.70 151.5718 59.9998 32.0000 1.9986 1.9990 419.1408 419.2471 0.0159 -1.0000 -1.0000 5318278 1580579601.80 151.5718 59.9998 32.0000 1.9979 1.9983 419.2366 419.3435 0.0160 -1.0000 -1.0000 5318341 1580579601.90 151.5718 59.9998 32.0000 1.9975 1.9979 419.3126 419.4186 0.0159 -1.0000 -1.0000 5318403 1580579602.00 151.5374 59.9998 32.0000 1.9978 1.9983 419.4062 419.5128 0.0159 -1.0000 -1.0000 5319138 1580579602.10 151.5374 59.9998 32.0000 1.9981 1.9985 419.2448 419.3526 0.0161 -1.0000 -1.0000 5319200 1580579602.20 151.5374 59.9998 32.0000 1.9985 1.9989 419.1884 419.2953 0.0160 -1.0000 -1.0000 5319263 1580579602.30 151.5374 59.9998 32.0000 1.9983 1.9987 419.0974 419.2033 0.0158 -1.0000 -1.0000 5319341 1580579602.40 151.5374 59.9998 32.0000 1.9982 1.9986 419.1874 419.2942 0.0160 -1.0000 -1.0000 5319404 1580579602.50 151.5234 59.9998 32.0000 1.9981 1.9985 419.3590 419.4657 0.0160 -1.0000 -1.0000 5319466 1580579602.60 151.4954 59.9998 32.0000 1.9981 1.9985 419.2713 419.3784 0.0161 -1.0000 -1.0000 5319544 1580579602.70 151.4954 59.9998 32.0000 1.9985 1.9989 419.1121 419.2183 0.0159 -1.0000 -1.0000 5319591 1580579602.80 151.4954 59.9998 32.0000 1.9979 1.9983 419.1532 419.2606 0.0161 -1.0000 -1.0000 5319669 1580579602.90 151.4954 59.9998 32.0000 1.9983 1.9987 419.1751 419.2823 0.0161 -1.0000 -1.0000 5319731 1580579603.00 151.4954 59.9998 32.0000 1.9986 1.9990 419.2482 419.3556 0.0160 -1.0000 -1.0000 5319872 1580579603.10 151.4610 59.9998 32.0000 1.9971 1.9975 419.3036 419.4101 0.0159 -1.0000 -1.0000 5319950 1580579603.20 151.4610 59.9998 32.0000 1.9977 1.9982 419.2754 419.3828 0.0161 -1.0000 -1.0000 5320013 1580579603.30 151.4610 59.9998 32.0000 1.9988 1.9992 419.2587 419.3651 0.0160 -1.0000 -1.0000 5320075 1580579603.40 151.4610 59.9998 32.0000 1.9987 1.9991 419.1711 419.2789 0.0161 -1.0000 -1.0000 5320154 1580579603.50 151.4610 59.9998 32.0000 1.9984 1.9989 419.1774 419.2842 0.0160 -1.0000 -1.0000 5320216 1580579603.60 151.4529 59.9998 32.0000 1.9979 1.9983 419.4846 419.5916 0.0160 -1.0000 -1.0000 5320356 1580579603.70 151.4529 59.9998 32.0000 1.9977 1.9981 419.4459 419.5528 0.0159 -1.0000 -1.0000 5320434 1580579603.80 151.4529 59.9998 32.0000 1.9977 1.9981 419.2836 419.3907 0.0160 -1.0000 -1.0000 5320497 1580579603.90 151.4529 59.9998 32.0000 1.9984 1.9988 419.1019 419.2077 0.0159 -1.0000 -1.0000 5320559 1580579604.00 151.4529 59.9998 32.0000 1.9974 1.9979 419.2534 419.3595 0.0159 -1.0000 -1.0000 5320638 1580579604.10 151.4529 59.9998 32.0000 1.9975 1.9979 419.3851 419.4919 0.0160 -1.0000 -1.0000 5320700 1580579604.20 151.4637 59.9998 32.0000 1.9975 1.9979 419.3936 419.4998 0.0159 -1.0000 -1.0000 5320763 1580579604.30 151.4637 59.9998 32.0000 1.9981 1.9985 419.2932 419.3986 0.0158 -1.0000 -1.0000 5320825 1580579604.40 151.4637 59.9998 32.0000 1.9976 1.9980 419.0824 419.1879 0.0158 -1.0000 -1.0000 5320888 1580579604.50 151.4637 59.9998 32.0000 1.9981 1.9985 419.1195 419.2263 0.0160 -1.0000 -1.0000 5320950 1580579604.60 151.4637 59.9998 32.0000 1.9982 1.9986 419.1110 419.2176 0.0160 -1.0000 -1.0000 5321138 1580579604.70 151.5256 60.0004 32.0000 1.9978 1.9982 419.3684 419.4746 0.0159 -1.0000 -1.0000 5321200 1580579604.80 151.5358 60.0005 32.0000 1.9977 1.9981 419.3964 419.5034 0.0161 -1.0000 -1.0000 5321263 1580579604.90 151.5358 60.0005 32.0000 1.9983 1.9987 419.3836 419.4899 0.0159 -1.0000 -1.0000 5321341 1580579605.00 151.5358 60.0005 32.0000 1.9987 1.9991 419.2055 419.3120 0.0160 -1.0000 -1.0000 5321404 1580579605.10 151.5358 60.0005 32.0000 1.9985 1.9989 419.1266 419.2331 0.0159 -1.0000 -1.0000 5321638 1580579605.20 151.5397 60.0005 32.0000 1.9983 1.9988 419.2243 419.3304 0.0159 -1.0000 -1.0000 5321700 1580579605.30 151.5664 60.0005 32.0000 1.9977 1.9981 419.3153 419.4217 0.0159 -1.0000 -1.0000 5321763 1580579605.40 151.5664 60.0005 32.0000 1.9963 1.9967 419.3403 419.4469 0.0160 -1.0000 -1.0000 5321841 1580579605.50 151.5664 60.0005 32.0000 1.9976 1.9980 419.4470 419.5543 0.0161 -1.0000 -1.0000 5321904 1580579605.60 151.5664 60.0005 32.0000 1.9978 1.9982 419.2626 419.3696 0.0160 -1.0000 -1.0000 5322325 1580579605.70 151.5664 60.0005 32.0000 1.9987 1.9991 419.2163 419.3224 0.0159 -1.0000 -1.0000 5322403 1580579605.80 151.5251 60.0005 32.0000 1.9979 1.9983 419.2947 419.4014 0.0160 -1.0000 -1.0000 5322466 1580579605.90 151.5251 60.0005 32.0000 1.9972 1.9976 419.3388 419.4458 0.0160 -1.0000 -1.0000 5322528 1580579606.00 151.5251 60.0005 32.0000 1.9968 1.9972 419.3792 419.4860 0.0160 -1.0000 -1.0000 5322606 1580579606.10 151.5251 60.0005 32.0000 1.9977 1.9981 419.2143 419.3214 0.0160 -1.0000 -1.0000 5322872 1580579606.20 151.5251 60.0005 32.0000 1.9986 1.9990 419.1059 419.2133 0.0161 -1.0000 -1.0000 5322934 1580579606.30 151.5103 60.0005 32.0000 1.9979 1.9983 419.2104 419.3170 0.0159 -1.0000 -1.0000 5323013 1580579606.40 151.4701 60.0005 32.0000 1.9973 1.9977 419.2259 419.3326 0.0159 -1.0000 -1.0000 5323075 1580579606.50 151.4701 60.0005 32.0000 1.9971 1.9975 419.4041 419.5106 0.0160 -1.0000 -1.0000 5323138 1580579606.60 151.4701 60.0005 32.0000 1.9977 1.9981 419.4255 419.5327 0.0160 -1.0000 -1.0000 5323388 1580579606.70 151.4701 60.0005 32.0000 1.9985 1.9989 419.4067 419.5133 0.0159 -1.0000 -1.0000 5323450 1580579606.80 151.4701 60.0005 32.0000 1.9991 1.9995 419.1612 419.2673 0.0159 -1.0000 -1.0000 5323513 1580579606.90 151.5317 60.0005 32.0000 1.9987 1.9992 419.2813 419.3877 0.0159 -1.0000 -1.0000 5323622 1580579607.00 151.5317 60.0005 32.0000 1.9976 1.9980 419.4656 419.5718 0.0160 -1.0000 -1.0000 5323684 1580579607.10 151.5317 60.0005 32.0000 1.9984 1.9988 419.4676 419.5746 0.0159 -1.0000 -1.0000 5323857 1580579607.20 151.5317 60.0005 32.0000 1.9982 1.9986 419.3436 419.4510 0.0161 -1.0000 -1.0000 5323919 1580579607.30 151.5317 60.0005 32.0000 1.9987 1.9991 419.2152 419.3220 0.0159 -1.0000 -1.0000 5323981 1580579607.40 151.5071 60.0005 32.0000 1.9986 1.9990 419.2437 419.3499 0.0159 -1.0000 -1.0000 5324059 1580579607.50 151.4960 60.0005 32.0000 1.9986 1.9990 419.3454 419.4519 0.0159 -1.0000 -1.0000 5324122 1580579607.60 151.4960 60.0005 32.0000 1.9981 1.9985 419.4024 419.5086 0.0159 -1.0000 -1.0000 5324184 1580579607.70 151.4960 60.0005 32.0000 1.9982 1.9986 419.3370 419.4434 0.0159 -1.0000 -1.0000 5324372 1580579607.80 151.4960 60.0005 32.0000 1.9988 1.9992 419.1305 419.2366 0.0159 -1.0000 -1.0000 5324434 1580579607.90 151.4960 60.0005 32.0000 1.9982 1.9986 419.1953 419.3023 0.0160 -1.0000 -1.0000 5324497 1580579608.00 151.5828 60.0005 32.0000 1.9985 1.9989 419.2570 419.3633 0.0159 -1.0000 -1.0000 5324575 1580579608.10 151.5828 60.0005 32.0000 1.9975 1.9979 419.4467 419.5534 0.0160 -1.0000 -1.0000 5324638 1580579608.20 151.5828 60.0005 32.0000 1.9984 1.9988 419.2877 419.3942 0.0160 -1.0000 -1.0000 5325138 1580579608.30 151.5828 60.0005 32.0000 1.9989 1.9994 419.1771 419.2839 0.0160 -1.0000 -1.0000 5325216 1580579608.40 151.5828 60.0005 32.0000 1.9989 1.9993 419.1975 419.3042 0.0160 -1.0000 -1.0000 5325278 1580579608.50 151.6107 60.0005 32.0000 1.9983 1.9987 419.2769 419.3827 0.0159 -1.0000 -1.0000 5325341 1580579608.60 151.6107 60.0005 32.0000 1.9977 1.9981 419.4057 419.5118 0.0159 -1.0000 -1.0000 5325419 1580579608.70 151.6107 60.0005 32.0000 1.9985 1.9990 419.4109 419.5184 0.0161 -1.0000 -1.0000 5325591 1580579608.80 151.6107 60.0005 32.0000 1.9991 1.9995 419.1914 419.2988 0.0160 -1.0000 -1.0000 5325654 1580579608.90 151.6107 60.0005 32.0000 1.9988 1.9993 419.1921 419.2982 0.0159 -1.0000 -1.0000 5325732 1580579609.00 151.5508 60.0005 32.0000 1.9981 1.9985 419.1178 419.2238 0.0159 -1.0000 -1.0000 5325794 1580579609.10 151.5131 60.0005 32.0000 1.9972 1.9977 419.2522 419.3585 0.0160 -1.0000 -1.0000 5325872 1580579609.20 151.5131 60.0005 32.0000 1.9973 1.9978 419.2725 419.3797 0.0161 -1.0000 -1.0000 5326091 1580579609.30 151.5131 60.0005 32.0000 1.9986 1.9990 419.1249 419.2312 0.0159 -1.0000 -1.0000 5326154 1580579609.40 151.5131 60.0005 32.0000 1.9983 1.9987 419.1956 419.3024 0.0160 -1.0000 -1.0000 5326231 1580579609.50 151.5131 60.0005 32.0000 1.9983 1.9987 419.2326 419.3394 0.0160 -1.0000 -1.0000 5326294 1580579609.60 151.4608 60.0002 32.0000 1.9979 1.9983 419.3599 419.4662 0.0159 -1.0000 -1.0000 5326372 1580579609.70 151.4608 60.0002 32.0000 1.9983 1.9987 419.4646 419.5713 0.0160 -1.0000 -1.0000 5326575 1580579609.80 151.4608 60.0002 32.0000 1.9986 1.9990 419.3039 419.4100 0.0159 -1.0000 -1.0000 5326638 1580579609.90 151.4608 60.0002 32.0000 1.9983 1.9987 419.1230 419.2290 0.0159 -1.0000 -1.0000 5326700 1580579610.00 151.4608 60.0002 32.0000 1.9986 1.9990 419.1606 419.2672 0.0159 -1.0000 -1.0000 5326778 1580579610.10 151.4608 60.0002 32.0000 1.9986 1.9991 419.2121 419.3184 0.0159 -1.0000 -1.0000 5326841 1580579610.20 151.4635 60.0002 32.0000 1.9977 1.9981 419.3454 419.4520 0.0160 -1.0000 -1.0000 5327091 1580579610.30 151.4637 60.0002 32.0000 1.9984 1.9988 419.2970 419.4038 0.0160 -1.0000 -1.0000 5327153 1580579610.40 151.4637 60.0002 32.0000 1.9984 1.9988 419.2206 419.3269 0.0159 -1.0000 -1.0000 5327216 1580579610.50 151.4637 60.0002 32.0000 1.9989 1.9993 419.1437 419.2490 0.0158 -1.0000 -1.0000 5327278 1580579610.60 151.4637 60.0002 32.0000 1.9981 1.9985 419.2312 419.3379 0.0160 -1.0000 -1.0000 5327356 1580579610.70 151.4637 60.0002 32.0000 1.9978 1.9982 419.4571 419.5639 0.0160 -1.0000 -1.0000 5327419 1580579610.80 151.4978 60.0002 32.0000 1.9973 1.9977 419.4595 419.5679 0.0161 -1.0000 -1.0000 5327591 1580579610.90 151.4978 60.0002 32.0000 1.9986 1.9990 419.3650 419.4713 0.0159 -1.0000 -1.0000 5327669 1580579611.00 151.4978 60.0002 32.0000 1.9986 1.9991 419.1912 419.2978 0.0160 -1.0000 -1.0000 5327731 1580579611.10 151.4978 60.0002 32.0000 1.9993 1.9997 419.1356 419.2417 0.0159 -1.0000 -1.0000 5327794 1580579611.20 151.4978 60.0002 32.0000 1.9987 1.9991 419.1170 419.2234 0.0160 -1.0000 -1.0000 5327857 1580579611.30 151.5143 60.0002 32.0000 1.9982 1.9986 419.2350 419.3414 0.0159 -1.0000 -1.0000 5328091 1580579611.40 151.5143 60.0002 32.0000 1.9983 1.9987 419.3898 419.4960 0.0159 -1.0000 -1.0000 5328154 1580579611.50 151.5143 60.0002 32.0000 1.9987 1.9991 419.2503 419.3569 0.0160 -1.0000 -1.0000 5328216 1580579611.60 151.5143 60.0002 32.0000 1.9987 1.9992 419.1792 419.2859 0.0160 -1.0000 -1.0000 5328278 1580579611.70 151.5143 60.0002 32.0000 1.9980 1.9985 419.1905 419.2969 0.0159 -1.0000 -1.0000 5328356 1580579611.80 151.5234 60.0002 32.0000 1.9982 1.9986 419.3259 419.4330 0.0161 -1.0000 -1.0000 5328419 1580579611.90 151.5432 60.0002 32.0000 1.9977 1.9981 419.3711 419.4778 0.0159 -1.0000 -1.0000 5328481 1580579612.00 151.5432 60.0002 32.0000 1.9976 1.9980 419.2622 419.3677 0.0158 -1.0000 -1.0000 5328559 1580579612.10 151.5432 60.0002 32.0000 1.9982 1.9986 419.1724 419.2784 0.0159 -1.0000 -1.0000 5328622 1580579612.20 151.5432 60.0002 32.0000 1.9979 1.9983 419.2468 419.3520 0.0157 -1.0000 -1.0000 5328684 1580579612.30 151.5432 60.0002 32.0000 1.9978 1.9982 419.1787 419.2848 0.0159 -1.0000 -1.0000 5328919 1580579612.40 151.5040 60.0002 32.0000 1.9978 1.9982 419.3006 419.4077 0.0161 -1.0000 -1.0000 5328981 1580579612.50 151.5040 60.0002 32.0000 1.9981 1.9985 419.1884 419.2939 0.0158 -1.0000 -1.0000 5329044 1580579612.60 151.5040 60.0002 32.0000 1.9983 1.9988 419.1930 419.3000 0.0159 -1.0000 -1.0000 5329106 1580579612.70 151.5040 60.0002 32.0000 1.9980 1.9984 419.1417 419.2477 0.0159 -1.0000 -1.0000 5329169 1580579612.80 151.5040 60.0002 32.0000 1.9979 1.9983 419.3565 419.4641 0.0161 -1.0000 -1.0000 5329404 1580579612.90 151.5201 60.0002 32.0000 1.9976 1.9980 419.4010 419.5068 0.0158 -1.0000 -1.0000 5329481 1580579613.00 151.5277 60.0002 32.0000 1.9973 1.9978 419.3306 419.4373 0.0161 -1.0000 -1.0000 5329544 1580579613.10 151.5277 60.0002 32.0000 1.9983 1.9987 419.1096 419.2167 0.0160 -1.0000 -1.0000 5329607 1580579613.20 151.5277 60.0002 32.0000 1.9984 1.9988 419.2115 419.3181 0.0159 -1.0000 -1.0000 5329669 1580579613.30 151.5277 60.0002 32.0000 1.9976 1.9980 419.2785 419.3846 0.0159 -1.0000 -1.0000 5330059 1580579613.40 151.5277 60.0002 32.0000 1.9969 1.9973 419.3431 419.4499 0.0160 -1.0000 -1.0000 5330138 1580579613.50 151.4834 60.0002 32.0000 1.9987 1.9991 419.3654 419.4724 0.0160 -1.0000 -1.0000 5330200 1580579613.60 151.4834 60.0002 32.0000 1.9984 1.9989 419.2403 419.3466 0.0158 -1.0000 -1.0000 5330278 1580579613.70 151.4834 60.0002 32.0000 1.9982 1.9986 419.2073 419.3135 0.0159 -1.0000 -1.0000 5330341 1580579613.80 151.4834 60.0002 32.0000 1.9986 1.9991 419.3553 419.4615 0.0159 -1.0000 -1.0000 5330403 1580579613.90 151.4834 60.0002 32.0000 1.9979 1.9983 419.3844 419.4908 0.0159 -1.0000 -1.0000 5330606 1580579614.00 151.5071 60.0002 32.0000 1.9986 1.9991 419.3212 419.4266 0.0159 -1.0000 -1.0000 5330669 1580579614.10 151.5071 60.0002 32.0000 1.9977 1.9981 419.1622 419.2688 0.0159 -1.0000 -1.0000 5330731 1580579614.20 151.5071 60.0002 32.0000 1.9987 1.9991 419.1504 419.2570 0.0160 -1.0000 -1.0000 5330794 1580579614.30 151.5071 60.0002 32.0000 1.9978 1.9982 419.2659 419.3719 0.0159 -1.0000 -1.0000 5330872 1580579614.40 151.5071 60.0002 32.0000 1.9973 1.9977 419.3385 419.4449 0.0160 -1.0000 -1.0000 5331122 1580579614.50 151.5062 60.0002 32.0000 1.9975 1.9979 419.2494 419.3553 0.0158 -1.0000 -1.0000 5331169 1580579614.60 151.4790 59.9997 32.0000 1.9984 1.9988 419.1312 419.2384 0.0161 -1.0000 -1.0000 5331247 1580579614.70 151.4790 59.9997 32.0000 1.9986 1.9991 419.2147 419.3220 0.0160 -1.0000 -1.0000 5331309 1580579614.80 151.4790 59.9997 32.0000 1.9977 1.9981 419.3173 419.4237 0.0159 -1.0000 -1.0000 5331372 1580579614.90 151.4790 59.9997 32.0000 1.9973 1.9977 419.2549 419.3618 0.0160 -1.0000 -1.0000 5331622 1580579615.00 151.4790 59.9997 32.0000 1.9984 1.9988 419.0469 419.1536 0.0161 -1.0000 -1.0000 5331684 1580579615.10 151.5362 59.9997 32.0000 1.9976 1.9980 419.1312 419.2380 0.0159 -1.0000 -1.0000 5331763 1580579615.20 151.5362 59.9997 32.0000 1.9973 1.9977 419.2989 419.4047 0.0159 -1.0000 -1.0000 5331825 1580579615.30 151.5362 59.9997 32.0000 1.9987 1.9991 419.2746 419.3808 0.0159 -1.0000 -1.0000 5331888 1580579615.40 151.5362 59.9997 32.0000 1.9976 1.9980 419.3915 419.4971 0.0157 -1.0000 -1.0000 5332122 1580579615.50 151.5362 59.9997 32.0000 1.9980 1.9984 419.2034 419.3105 0.0160 -1.0000 -1.0000 5332184 1580579615.60 151.5362 59.9997 32.0000 1.9977 1.9981 419.0089 419.1151 0.0160 -1.0000 -1.0000 5332247 1580579615.70 151.5362 59.9997 32.0000 1.9978 1.9982 419.1582 419.2655 0.0161 -1.0000 -1.0000 5332325 1580579615.80 151.4174 59.9997 32.0000 1.9969 1.9973 419.3013 419.4085 0.0160 -1.0000 -1.0000 5332388 1580579615.90 151.4174 59.9997 32.0000 1.9980 1.9985 419.2066 419.3138 0.0161 -1.0000 -1.0000 5332575 1580579616.00 151.4174 59.9997 32.0000 1.9987 1.9991 419.1973 419.3042 0.0160 -1.0000 -1.0000 5332653 1580579616.10 151.4174 59.9997 32.0000 1.9983 1.9987 419.1521 419.2589 0.0159 -1.0000 -1.0000 5332716 1580579616.20 151.4174 59.9997 32.0000 1.9983 1.9987 419.1986 419.3047 0.0160 -1.0000 -1.0000 5332778 1580579616.30 151.4190 59.9997 32.0000 1.9972 1.9976 419.2222 419.3287 0.0159 -1.0000 -1.0000 5332856 1580579616.40 151.4280 59.9997 32.0000 1.9971 1.9975 419.3510 419.4571 0.0160 -1.0000 -1.0000 5333138 1580579616.50 151.4280 59.9997 32.0000 1.9978 1.9982 419.3501 419.4574 0.0160 -1.0000 -1.0000 5333200 1580579616.60 151.4280 59.9997 32.0000 1.9983 1.9987 419.2405 419.3467 0.0159 -1.0000 -1.0000 5333278 1580579616.70 151.4280 59.9997 32.0000 1.9985 1.9989 419.1525 419.2588 0.0159 -1.0000 -1.0000 5333341 1580579616.80 151.4280 59.9997 32.0000 1.9989 1.9994 419.2614 419.3676 0.0159 -1.0000 -1.0000 5333404 1580579616.90 151.5256 59.9997 32.0000 1.9979 1.9983 419.3768 419.4831 0.0159 -1.0000 -1.0000 5333841 1580579617.00 151.5256 59.9997 32.0000 1.9987 1.9991 419.2088 419.3154 0.0159 -1.0000 -1.0000 5333903 1580579617.10 151.5256 59.9997 32.0000 1.9988 1.9993 419.1855 419.2914 0.0158 -1.0000 -1.0000 5333981 1580579617.20 151.5256 59.9997 32.0000 1.9994 1.9998 419.2153 419.3218 0.0160 -1.0000 -1.0000 5334044 1580579617.30 151.5256 59.9997 32.0000 1.9981 1.9985 419.2581 419.3629 0.0158 -1.0000 -1.0000 5334107 1580579617.40 151.5746 59.9997 32.0000 1.9976 1.9981 419.4159 419.5230 0.0160 -1.0000 -1.0000 5334169 1580579617.50 151.5762 59.9997 32.0000 1.9984 1.9988 419.3516 419.4592 0.0161 -1.0000 -1.0000 5334309 1580579617.60 151.5762 59.9997 32.0000 1.9987 1.9991 419.2514 419.3589 0.0161 -1.0000 -1.0000 5334372 1580579617.70 151.5762 59.9997 32.0000 1.9990 1.9994 419.1678 419.2742 0.0159 -1.0000 -1.0000 5334450 1580579617.80 151.5762 59.9997 32.0000 1.9985 1.9989 419.2078 419.3138 0.0159 -1.0000 -1.0000 5334513 1580579617.90 151.5762 59.9997 32.0000 1.9981 1.9986 419.3726 419.4795 0.0160 -1.0000 -1.0000 5334575 1580579618.00 151.5842 59.9997 32.0000 1.9978 1.9982 419.4389 419.5455 0.0159 -1.0000 -1.0000 5334856 1580579618.10 151.5842 59.9997 32.0000 1.9982 1.9986 419.2664 419.3731 0.0159 -1.0000 -1.0000 5334919 1580579618.20 151.5842 59.9997 32.0000 1.9987 1.9991 419.1161 419.2217 0.0159 -1.0000 -1.0000 5334981 1580579618.30 151.5842 59.9997 32.0000 1.9985 1.9989 419.1436 419.2508 0.0160 -1.0000 -1.0000 5335059 1580579618.40 151.5842 59.9997 32.0000 1.9982 1.9986 419.2885 419.3937 0.0159 -1.0000 -1.0000 5335122 1580579618.50 151.5700 59.9997 32.0000 1.9973 1.9978 419.3941 419.5026 0.0162 -1.0000 -1.0000 5335184 1580579618.60 151.5600 59.9997 32.0000 1.9989 1.9993 419.4420 419.5491 0.0160 -1.0000 -1.0000 5335263 1580579618.70 151.5600 59.9997 32.0000 1.9987 1.9992 419.2630 419.3697 0.0160 -1.0000 -1.0000 5335325 1580579618.80 151.5600 59.9997 32.0000 1.9984 1.9988 419.1788 419.2850 0.0159 -1.0000 -1.0000 5335388 1580579618.90 151.5600 59.9997 32.0000 1.9979 1.9983 419.2354 419.3413 0.0159 -1.0000 -1.0000 5335450 1580579619.00 151.5600 59.9997 32.0000 1.9982 1.9986 419.3654 419.4714 0.0158 -1.0000 -1.0000 5335684 1580579619.10 151.4731 59.9997 32.0000 1.9976 1.9980 419.4315 419.5378 0.0160 -1.0000 -1.0000 5335763 1580579619.20 151.4731 59.9997 32.0000 1.9990 1.9994 419.3283 419.4347 0.0158 -1.0000 -1.0000 5335825 1580579619.30 151.4731 59.9997 32.0000 1.9985 1.9989 419.2326 419.3393 0.0160 -1.0000 -1.0000 5335888 1580579619.40 151.4731 59.9997 32.0000 1.9988 1.9992 419.3173 419.4249 0.0161 -1.0000 -1.0000 5335950 1580579619.50 151.4731 59.9997 32.0000 1.9978 1.9982 419.3990 419.5059 0.0159 -1.0000 -1.0000 5336154 1580579619.60 151.4732 59.9998 32.0000 1.9984 1.9989 419.3786 419.4849 0.0159 -1.0000 -1.0000 5336216 1580579619.70 151.4732 59.9998 32.0000 1.9991 1.9995 419.2979 419.4041 0.0160 -1.0000 -1.0000 5336278 1580579619.80 151.4732 59.9998 32.0000 1.9991 1.9995 419.2182 419.3248 0.0159 -1.0000 -1.0000 5336341 1580579619.90 151.4732 59.9998 32.0000 1.9983 1.9987 419.2216 419.3280 0.0159 -1.0000 -1.0000 5336419 1580579620.00 151.4732 59.9998 32.0000 1.9980 1.9984 419.3980 419.5042 0.0159 -1.0000 -1.0000 5336716 1580579620.10 151.4732 59.9998 32.0000 1.9981 1.9985 419.3858 419.4932 0.0161 -1.0000 -1.0000 5336778 1580579620.20 151.4732 59.9998 32.0000 1.9977 1.9981 419.3267 419.4331 0.0159 -1.0000 -1.0000 5336841 1580579620.30 151.4998 59.9998 32.0000 1.9982 1.9986 419.2015 419.3083 0.0160 -1.0000 -1.0000 5336919 1580579620.40 151.4998 59.9998 32.0000 1.9982 1.9987 419.2622 419.3696 0.0161 -1.0000 -1.0000 5336981 1580579620.50 151.4998 59.9998 32.0000 1.9978 1.9982 419.4297 419.5358 0.0159 -1.0000 -1.0000 5337044 1580579620.60 151.4998 59.9998 32.0000 1.9980 1.9984 419.3331 419.4392 0.0158 -1.0000 -1.0000 5337122 1580579620.70 151.4998 59.9998 32.0000 1.9988 1.9992 419.2247 419.3304 0.0159 -1.0000 -1.0000 5337184 1580579620.80 151.5077 59.9998 32.0000 1.9984 1.9989 419.1175 419.2242 0.0160 -1.0000 -1.0000 5337247 1580579620.90 151.5164 59.9998 32.0000 1.9983 1.9988 419.1472 419.2536 0.0159 -1.0000 -1.0000 5337309 1580579621.00 151.5164 59.9998 32.0000 1.9985 1.9989 419.2496 419.3563 0.0160 -1.0000 -1.0000 5337372 1580579621.10 151.5164 59.9998 32.0000 1.9973 1.9977 419.3274 419.4338 0.0159 -1.0000 -1.0000 5337622 1580579621.20 151.5164 59.9998 32.0000 1.9977 1.9981 419.2187 419.3255 0.0160 -1.0000 -1.0000 5337684 1580579621.30 151.5164 59.9998 32.0000 1.9983 1.9987 419.1495 419.2554 0.0157 -1.0000 -1.0000 5337747 1580579621.40 151.5301 59.9998 32.0000 1.9988 1.9992 419.0722 419.1788 0.0159 -1.0000 -1.0000 5337809 1580579621.50 151.5301 59.9998 32.0000 1.9981 1.9985 419.4486 419.5546 0.0159 -1.0000 -1.0000 5337872 1580579621.60 151.5301 59.9998 32.0000 1.9976 1.9980 419.3999 419.5062 0.0158 -1.0000 -1.0000 5338169 1580579621.70 151.5301 59.9998 32.0000 1.9982 1.9987 419.2766 419.3829 0.0159 -1.0000 -1.0000 5338231 1580579621.80 151.5301 59.9998 32.0000 1.9993 1.9997 419.1266 419.2334 0.0160 -1.0000 -1.0000 5338294 1580579621.90 151.5304 59.9998 32.0000 1.9987 1.9992 419.0818 419.1881 0.0159 -1.0000 -1.0000 5338356 1580579622.00 151.5304 59.9998 32.0000 1.9979 1.9983 419.3048 419.4112 0.0159 -1.0000 -1.0000 5338434 1580579622.10 151.5304 59.9998 32.0000 1.9974 1.9978 419.3602 419.4664 0.0159 -1.0000 -1.0000 5338622 1580579622.20 151.5304 59.9998 32.0000 1.9973 1.9977 419.3716 419.4778 0.0159 -1.0000 -1.0000 5338684 1580579622.30 151.5304 59.9998 32.0000 1.9980 1.9984 419.2947 419.4002 0.0158 -1.0000 -1.0000 5338747 1580579622.40 151.4996 59.9998 32.0000 1.9981 1.9985 419.1534 419.2595 0.0158 -1.0000 -1.0000 5338809 1580579622.50 151.4008 59.9998 32.0000 1.9984 1.9989 419.1385 419.2448 0.0159 -1.0000 -1.0000 5338888 1580579622.60 151.4008 59.9998 32.0000 1.9982 1.9986 419.3352 419.4407 0.0159 -1.0000 -1.0000 5340059 1580579622.70 151.4008 59.9998 32.0000 1.9975 1.9979 419.3753 419.4819 0.0159 -1.0000 -1.0000 5340122 1580579622.80 151.4008 59.9998 32.0000 1.9978 1.9982 419.3377 419.4434 0.0158 -1.0000 -1.0000 5340184 1580579622.90 151.4008 59.9998 32.0000 1.9987 1.9991 419.1050 419.2113 0.0160 -1.0000 -1.0000 5340263 1580579623.00 151.4303 59.9998 32.0000 1.9992 1.9996 419.2314 419.3383 0.0160 -1.0000 -1.0000 5340450 1580579623.10 151.4303 59.9998 32.0000 1.9977 1.9981 419.3283 419.4349 0.0159 -1.0000 -1.0000 5340528 1580579623.20 151.4303 59.9998 32.0000 1.9974 1.9978 419.3600 419.4656 0.0158 -1.0000 -1.0000 5340591 1580579623.30 151.4303 59.9998 32.0000 1.9976 1.9980 419.3381 419.4443 0.0159 -1.0000 -1.0000 5340653 1580579623.40 151.4303 59.9998 32.0000 1.9984 1.9988 419.1977 419.3046 0.0160 -1.0000 -1.0000 5340731 1580579623.50 151.4389 59.9998 32.0000 1.9979 1.9984 419.1383 419.2452 0.0160 -1.0000 -1.0000 5340794 1580579623.60 151.4438 59.9998 32.0000 1.9986 1.9990 419.2390 419.3457 0.0160 -1.0000 -1.0000 5340856 1580579623.70 151.4438 59.9998 32.0000 1.9977 1.9981 419.3761 419.4832 0.0160 -1.0000 -1.0000 5340934 1580579623.80 151.4438 59.9998 32.0000 1.9975 1.9979 419.2232 419.3308 0.0161 -1.0000 -1.0000 5340997 1580579623.90 151.4438 59.9998 32.0000 1.9984 1.9988 419.1057 419.2128 0.0160 -1.0000 -1.0000 5341059 1580579624.00 151.4466 59.9998 32.0000 1.9982 1.9986 419.0963 419.2030 0.0160 -1.0000 -1.0000 5341138 1580579624.10 151.4820 59.9998 32.0000 1.9981 1.9986 419.3562 419.4618 0.0158 -1.0000 -1.0000 5341200 1580579624.20 151.4820 59.9998 32.0000 1.9977 1.9982 419.2258 419.3323 0.0160 -1.0000 -1.0000 5341263 1580579624.30 151.4820 59.9998 32.0000 1.9972 1.9976 419.3547 419.4616 0.0160 -1.0000 -1.0000 5341341 1580579624.40 151.4820 59.9998 32.0000 1.9972 1.9976 419.3309 419.4379 0.0160 -1.0000 -1.0000 5341404 1580579624.50 151.4820 59.9998 32.0000 1.9991 1.9995 419.3277 419.4347 0.0160 -1.0000 -1.0000 5341466 1580579624.60 151.5431 59.9995 32.0000 1.9989 1.9993 419.2008 419.3087 0.0161 -1.0000 -1.0000 5341591 1580579624.70 151.5460 59.9995 32.0000 1.9994 1.9998 419.1581 419.2641 0.0159 -1.0000 -1.0000 5341654 1580579624.80 151.5460 59.9995 32.0000 1.9973 1.9977 419.3413 419.4479 0.0160 -1.0000 -1.0000 5341716 1580579624.90 151.5460 59.9995 32.0000 1.9974 1.9978 419.3240 419.4298 0.0158 -1.0000 -1.0000 5341794 1580579625.00 151.5460 59.9995 32.0000 1.9977 1.9981 419.3774 419.4837 0.0159 -1.0000 -1.0000 5341856 1580579625.10 151.5474 59.9995 32.0000 1.9983 1.9987 419.2132 419.3196 0.0159 -1.0000 -1.0000 5341935 1580579625.20 151.6152 59.9995 32.0000 1.9981 1.9986 419.0666 419.1753 0.0162 -1.0000 -1.0000 5341997 1580579625.30 151.6152 59.9995 32.0000 1.9975 1.9980 419.2504 419.3569 0.0160 -1.0000 -1.0000 5342059 1580579625.40 151.6152 59.9995 32.0000 1.9976 1.9980 419.3742 419.4809 0.0160 -1.0000 -1.0000 5342122 1580579625.50 151.6152 59.9995 32.0000 1.9979 1.9983 419.3828 419.4895 0.0159 -1.0000 -1.0000 5342184 1580579625.60 151.6152 59.9995 32.0000 1.9983 1.9987 419.2341 419.3405 0.0160 -1.0000 -1.0000 5342372 1580579625.70 151.6152 59.9995 32.0000 1.9982 1.9986 419.1264 419.2340 0.0161 -1.0000 -1.0000 5342450 1580579625.80 151.5654 59.9995 32.0000 1.9982 1.9986 419.1454 419.2522 0.0160 -1.0000 -1.0000 5342497 1580579625.90 151.5654 59.9995 32.0000 1.9981 1.9985 419.2860 419.3923 0.0159 -1.0000 -1.0000 5342575 1580579626.00 151.5654 59.9995 32.0000 1.9986 1.9990 419.3402 419.4460 0.0158 -1.0000 -1.0000 5342638 1580579626.10 151.5654 59.9995 32.0000 1.9983 1.9987 419.2256 419.3327 0.0161 -1.0000 -1.0000 5342700 1580579626.20 151.5654 59.9995 32.0000 1.9981 1.9986 419.1250 419.2329 0.0162 -1.0000 -1.0000 5342934 1580579626.30 151.5075 59.9995 32.0000 1.9986 1.9990 419.1168 419.2235 0.0159 -1.0000 -1.0000 5342997 1580579626.40 151.5046 59.9995 32.0000 1.9981 1.9985 419.1163 419.2222 0.0159 -1.0000 -1.0000 5343059 1580579626.50 151.5046 59.9995 32.0000 1.9976 1.9980 419.4295 419.5360 0.0159 -1.0000 -1.0000 5343122 1580579626.60 151.5046 59.9995 32.0000 1.9976 1.9980 419.4459 419.5521 0.0159 -1.0000 -1.0000 5343200 1580579626.70 151.5046 59.9995 32.0000 1.9981 1.9985 419.2598 419.3668 0.0161 -1.0000 -1.0000 5343372 1580579626.80 151.5020 59.9995 32.0000 1.9988 1.9992 419.2460 419.3535 0.0160 -1.0000 -1.0000 5343435 1580579626.90 151.4413 59.9995 32.0000 1.9984 1.9988 419.2471 419.3537 0.0160 -1.0000 -1.0000 5343513 1580579627.00 151.4413 59.9995 32.0000 1.9981 1.9986 419.3660 419.4741 0.0161 -1.0000 -1.0000 5343575 1580579627.10 151.4413 59.9995 32.0000 1.9986 1.9991 419.2795 419.3862 0.0159 -1.0000 -1.0000 5343654 1580579627.20 151.4413 59.9995 32.0000 1.9980 1.9985 419.1900 419.2967 0.0160 -1.0000 -1.0000 5343888 1580579627.30 151.4413 59.9995 32.0000 1.9983 1.9987 419.1635 419.2697 0.0159 -1.0000 -1.0000 5343950 1580579627.40 151.4976 59.9995 32.0000 1.9980 1.9984 419.3549 419.4614 0.0159 -1.0000 -1.0000 5344029 1580579627.50 151.5011 59.9995 32.0000 1.9975 1.9979 419.4621 419.5689 0.0160 -1.0000 -1.0000 5344091 1580579627.60 151.5011 59.9995 32.0000 1.9976 1.9980 419.4532 419.5603 0.0160 -1.0000 -1.0000 5344154 1580579627.70 151.5011 59.9995 32.0000 1.9983 1.9987 419.3126 419.4186 0.0158 -1.0000 -1.0000 5344388 1580579627.80 151.5011 59.9995 32.0000 1.9983 1.9987 419.2001 419.3054 0.0158 -1.0000 -1.0000 5344450 1580579627.90 151.5011 59.9995 32.0000 1.9979 1.9983 419.2484 419.3543 0.0159 -1.0000 -1.0000 5344513 1580579628.00 151.5401 59.9995 32.0000 1.9967 1.9971 419.4913 419.5978 0.0159 -1.0000 -1.0000 5344591 1580579628.10 151.5405 59.9995 32.0000 1.9978 1.9983 419.3803 419.4866 0.0159 -1.0000 -1.0000 5344653 1580579628.20 151.5405 59.9995 32.0000 1.9987 1.9992 419.2189 419.3266 0.0161 -1.0000 -1.0000 5345388 1580579628.30 151.5405 59.9995 32.0000 1.9982 1.9987 419.1262 419.2332 0.0160 -1.0000 -1.0000 5345450 1580579628.40 151.5405 59.9995 32.0000 1.9978 1.9983 419.1487 419.2548 0.0159 -1.0000 -1.0000 5345513 1580579628.50 151.5387 59.9995 32.0000 1.9973 1.9978 419.3568 419.4635 0.0160 -1.0000 -1.0000 5345575 1580579628.60 151.5338 59.9995 32.0000 1.9970 1.9974 419.3453 419.4520 0.0160 -1.0000 -1.0000 5345653 1580579628.70 151.5338 59.9995 32.0000 1.9971 1.9976 419.3414 419.4489 0.0161 -1.0000 -1.0000 5345716 1580579628.80 151.5338 59.9995 32.0000 1.9980 1.9985 419.3200 419.4272 0.0160 -1.0000 -1.0000 5345778 1580579628.90 151.5338 59.9995 32.0000 1.9985 1.9989 419.2546 419.3611 0.0159 -1.0000 -1.0000 5345856 1580579629.00 151.5338 59.9995 32.0000 1.9978 1.9983 419.2320 419.3378 0.0158 -1.0000 -1.0000 5345919 1580579629.10 151.5423 59.9995 32.0000 1.9980 1.9985 419.3799 419.4861 0.0159 -1.0000 -1.0000 5345997 1580579629.20 151.5423 59.9995 32.0000 1.9970 1.9975 419.4191 419.5248 0.0158 -1.0000 -1.0000 5346138 1580579629.30 151.5423 59.9995 32.0000 1.9979 1.9983 419.1475 419.2532 0.0159 -1.0000 -1.0000 5346200 1580579629.40 151.5423 59.9995 32.0000 1.9983 1.9987 419.1881 419.2961 0.0161 -1.0000 -1.0000 5346278 1580579629.50 151.5423 59.9995 32.0000 1.9978 1.9982 419.1781 419.2848 0.0159 -1.0000 -1.0000 5346341 1580579629.60 151.4350 60.0009 32.0000 1.9981 1.9986 419.3372 419.4436 0.0159 -1.0000 -1.0000 5346403 1580579629.70 151.4350 60.0009 32.0000 1.9978 1.9982 419.3315 419.4380 0.0159 -1.0000 -1.0000 5346481 1580579629.80 151.4350 60.0009 32.0000 1.9983 1.9987 419.2426 419.3481 0.0158 -1.0000 -1.0000 5346606 1580579629.90 151.4350 60.0009 32.0000 1.9984 1.9988 419.0372 419.1434 0.0159 -1.0000 -1.0000 5346669 1580579630.00 151.4350 60.0009 32.0000 1.9985 1.9990 419.1649 419.2714 0.0159 -1.0000 -1.0000 5346747 1580579630.10 151.4350 60.0009 32.0000 1.9980 1.9984 419.3109 419.4167 0.0158 -1.0000 -1.0000 5346809 1580579630.20 151.4236 60.0009 32.0000 1.9976 1.9981 419.3404 419.4469 0.0159 -1.0000 -1.0000 5346872 1580579630.30 151.4236 60.0009 32.0000 1.9985 1.9989 419.3818 419.4881 0.0160 -1.0000 -1.0000 5347184 1580579630.40 151.4236 60.0009 32.0000 1.9984 1.9989 419.2291 419.3355 0.0158 -1.0000 -1.0000 5347247 1580579630.50 151.4236 60.0009 32.0000 1.9976 1.9980 419.2971 419.4035 0.0160 -1.0000 -1.0000 5347309 1580579630.60 151.4236 60.0009 32.0000 1.9973 1.9977 419.4072 419.5144 0.0161 -1.0000 -1.0000 5347388 1580579630.70 151.4378 60.0009 32.0000 1.9979 1.9983 419.3723 419.4794 0.0159 -1.0000 -1.0000 5347450 1580579630.80 151.4378 60.0009 32.0000 1.9987 1.9992 419.3021 419.4087 0.0160 -1.0000 -1.0000 5347622 1580579630.90 151.4378 60.0009 32.0000 1.9985 1.9989 419.1964 419.3023 0.0159 -1.0000 -1.0000 5347700 1580579631.00 151.4378 60.0009 32.0000 1.9980 1.9984 419.1031 419.2098 0.0159 -1.0000 -1.0000 5347763 1580579631.10 151.4378 60.0009 32.0000 1.9980 1.9985 419.2142 419.3212 0.0160 -1.0000 -1.0000 5347825 1580579631.20 151.4378 60.0009 32.0000 1.9972 1.9977 419.3777 419.4841 0.0158 -1.0000 -1.0000 5347888 1580579631.30 151.4639 60.0009 32.0000 1.9979 1.9983 419.3762 419.4828 0.0161 -1.0000 -1.0000 5348341 1580579631.40 151.4639 60.0009 32.0000 1.9979 1.9983 419.4074 419.5132 0.0159 -1.0000 -1.0000 5348403 1580579631.50 151.4639 60.0009 32.0000 1.9970 1.9975 419.3087 419.4151 0.0159 -1.0000 -1.0000 5348466 1580579631.60 151.4639 60.0009 32.0000 1.9983 1.9987 419.1447 419.2505 0.0158 -1.0000 -1.0000 5348528 1580579631.70 151.4639 60.0009 32.0000 1.9983 1.9988 419.2596 419.3654 0.0158 -1.0000 -1.0000 5348606 1580579631.80 151.5035 60.0009 32.0000 1.9981 1.9985 419.3805 419.4864 0.0159 -1.0000 -1.0000 5348841 1580579631.90 151.5248 60.0009 32.0000 1.9980 1.9984 419.4439 419.5503 0.0159 -1.0000 -1.0000 5348903 1580579632.00 151.5248 60.0009 32.0000 1.9980 1.9984 419.1683 419.2746 0.0159 -1.0000 -1.0000 5348966 1580579632.10 151.5248 60.0009 32.0000 1.9980 1.9984 419.1176 419.2240 0.0160 -1.0000 -1.0000 5349028 1580579632.20 151.5248 60.0009 32.0000 1.9984 1.9988 419.1924 419.2985 0.0159 -1.0000 -1.0000 5349091 1580579632.30 151.5248 60.0009 32.0000 1.9973 1.9978 419.3625 419.4697 0.0160 -1.0000 -1.0000 5349169 1580579632.40 151.5650 60.0009 32.0000 1.9974 1.9979 419.4035 419.5099 0.0159 -1.0000 -1.0000 5349341 1580579632.50 151.5650 60.0009 32.0000 1.9970 1.9974 419.3873 419.4935 0.0159 -1.0000 -1.0000 5349404 1580579632.60 151.5650 60.0009 32.0000 1.9977 1.9982 419.2178 419.3237 0.0158 -1.0000 -1.0000 5349481 1580579632.70 151.5650 60.0009 32.0000 1.9987 1.9991 419.1495 419.2551 0.0159 -1.0000 -1.0000 5349544 1580579632.80 151.5650 60.0009 32.0000 1.9980 1.9984 419.3502 419.4566 0.0159 -1.0000 -1.0000 5349606 1580579632.90 151.4913 60.0009 32.0000 1.9970 1.9974 419.3506 419.4565 0.0159 -1.0000 -1.0000 5349684 1580579633.00 151.4799 60.0009 32.0000 1.9974 1.9978 419.3030 419.4093 0.0159 -1.0000 -1.0000 5349747 1580579633.10 151.4799 60.0009 32.0000 1.9976 1.9980 419.2588 419.3650 0.0159 -1.0000 -1.0000 5349809 1580579633.20 151.4799 60.0009 32.0000 1.9987 1.9991 419.1539 419.2609 0.0160 -1.0000 -1.0000 5349872 1580579633.30 151.4799 60.0009 32.0000 1.9984 1.9989 419.1832 419.2898 0.0159 -1.0000 -1.0000 5349934 1580579633.40 151.4799 60.0009 32.0000 1.9975 1.9979 419.3729 419.4791 0.0159 -1.0000 -1.0000 5350013 1580579633.50 151.4302 60.0009 32.0000 1.9972 1.9976 419.4342 419.5405 0.0159 -1.0000 -1.0000 5350075 1580579633.60 151.4302 60.0009 32.0000 1.9981 1.9985 419.3172 419.4237 0.0160 -1.0000 -1.0000 5350138 1580579633.70 151.4302 60.0009 32.0000 1.9990 1.9994 419.1294 419.2360 0.0160 -1.0000 -1.0000 5350216 1580579633.80 151.4302 60.0009 32.0000 1.9981 1.9985 419.2890 419.3958 0.0159 -1.0000 -1.0000 5350278 1580579633.90 151.4302 60.0009 32.0000 1.9976 1.9980 419.3518 419.4583 0.0160 -1.0000 -1.0000 5350622 1580579634.00 151.4302 60.0009 32.0000 1.9975 1.9979 419.3181 419.4246 0.0159 -1.0000 -1.0000 5350700 1580579634.10 151.4230 60.0009 32.0000 1.9979 1.9983 419.2356 419.3424 0.0160 -1.0000 -1.0000 5350763 1580579634.20 151.4230 60.0009 32.0000 1.9985 1.9989 419.1467 419.2545 0.0162 -1.0000 -1.0000 5350825 1580579634.30 151.4230 60.0009 32.0000 1.9985 1.9989 419.0855 419.1920 0.0159 -1.0000 -1.0000 5350903 1580579634.40 151.4230 60.0009 32.0000 1.9980 1.9984 419.2017 419.3083 0.0160 -1.0000 -1.0000 5350966 1580579634.50 151.4230 60.0009 32.0000 1.9967 1.9971 419.3614 419.4677 0.0158 -1.0000 -1.0000 5351747 1580579634.60 151.4441 60.0009 32.0000 1.9977 1.9981 419.3855 419.4916 0.0159 -1.0000 -1.0000 5351809 1580579634.70 151.4441 60.0009 32.0000 1.9979 1.9983 419.3500 419.4565 0.0158 -1.0000 -1.0000 5351872 1580579634.80 151.4441 60.0009 32.0000 1.9984 1.9988 419.2445 419.3500 0.0158 -1.0000 -1.0000 5351950 1580579634.90 151.4441 60.0009 32.0000 1.9980 1.9984 419.3324 419.4387 0.0159 -1.0000 -1.0000 5352013 1580579635.00 151.4441 60.0009 32.0000 1.9973 1.9977 419.3554 419.4623 0.0160 -1.0000 -1.0000 5352075 1580579635.10 151.4648 60.0009 32.0000 1.9965 1.9969 419.3832 419.4904 0.0160 -1.0000 -1.0000 5352153 1580579635.20 151.4843 60.0009 32.0000 1.9976 1.9980 419.2453 419.3515 0.0159 -1.0000 -1.0000 5352216 1580579635.30 151.4843 60.0009 32.0000 1.9981 1.9985 419.1436 419.2496 0.0159 -1.0000 -1.0000 5352278 1580579635.40 151.4843 60.0009 32.0000 1.9984 1.9988 419.0830 419.1898 0.0160 -1.0000 -1.0000 5352356 1580579635.50 151.4843 60.0009 32.0000 1.9987 1.9991 419.1896 419.2960 0.0160 -1.0000 -1.0000 5352419 1580579635.60 151.4843 60.0009 32.0000 1.9955 1.9959 419.3385 419.4453 0.0159 -1.0000 -1.0000 5352481 1580579635.70 151.5290 60.0009 32.0000 1.9983 1.9988 419.3472 419.4540 0.0160 -1.0000 -1.0000 5352559 1580579635.80 151.5290 60.0009 32.0000 1.9984 1.9988 419.1805 419.2875 0.0160 -1.0000 -1.0000 5352622 1580579635.90 151.5290 60.0009 32.0000 1.9978 1.9982 419.0568 419.1632 0.0159 -1.0000 -1.0000 5352684 1580579636.00 151.5290 60.0009 32.0000 1.9984 1.9988 419.1607 419.2673 0.0160 -1.0000 -1.0000 5352747 1580579636.10 151.5290 60.0009 32.0000 1.9978 1.9983 419.3116 419.4183 0.0160 -1.0000 -1.0000 5352809 1580579636.20 151.5290 60.0009 32.0000 1.9983 1.9987 419.2308 419.3373 0.0159 -1.0000 -1.0000 5352872 1580579636.30 151.5290 60.0009 32.0000 1.9981 1.9985 419.1156 419.2216 0.0159 -1.0000 -1.0000 5352950 1580579636.40 151.5290 60.0009 32.0000 1.9980 1.9984 419.1143 419.2207 0.0160 -1.0000 -1.0000 5353013 1580579636.50 151.5290 60.0009 32.0000 1.9983 1.9987 419.2888 419.3953 0.0159 -1.0000 -1.0000 5353888 1580579636.60 151.5290 60.0009 32.0000 1.9974 1.9978 419.2990 419.4053 0.0160 -1.0000 -1.0000 5353981 1580579636.70 151.5290 60.0009 32.0000 1.9971 1.9975 419.3336 419.4413 0.0160 -1.0000 -1.0000 5354044 1580579636.80 151.4867 60.0009 32.0000 1.9982 1.9986 419.2390 419.3452 0.0159 -1.0000 -1.0000 5354122 1580579636.90 151.4678 60.0009 32.0000 1.9988 1.9992 419.2824 419.3892 0.0160 -1.0000 -1.0000 5354184 1580579637.00 151.4678 60.0009 32.0000 1.9988 1.9992 419.1876 419.2941 0.0160 -1.0000 -1.0000 5354247 1580579637.10 151.4678 60.0009 32.0000 1.9987 1.9991 419.3189 419.4252 0.0159 -1.0000 -1.0000 5354325 1580579637.20 151.4678 60.0009 32.0000 1.9976 1.9980 419.4305 419.5358 0.0157 -1.0000 -1.0000 5354388 1580579637.30 151.4678 60.0009 32.0000 1.9982 1.9986 419.2664 419.3724 0.0159 -1.0000 -1.0000 5354450 1580579637.40 151.4474 60.0009 32.0000 1.9987 1.9991 419.2414 419.3479 0.0160 -1.0000 -1.0000 5354528 1580579637.50 151.4474 60.0009 32.0000 1.9987 1.9991 419.1603 419.2668 0.0160 -1.0000 -1.0000 5354591 1580579637.60 151.4474 60.0009 32.0000 1.9982 1.9986 419.3652 419.4717 0.0159 -1.0000 -1.0000 5354653 1580579637.70 151.4474 60.0009 32.0000 1.9967 1.9971 419.3710 419.4771 0.0159 -1.0000 -1.0000 5354731 1580579637.80 151.4474 60.0009 32.0000 1.9973 1.9977 419.3834 419.4891 0.0158 -1.0000 -1.0000 5354794 1580579637.90 151.4581 60.0009 32.0000 1.9980 1.9984 419.2956 419.4010 0.0158 -1.0000 -1.0000 5354856 1580579638.00 151.4832 60.0009 32.0000 1.9991 1.9996 419.2186 419.3252 0.0160 -1.0000 -1.0000 5354919 1580579638.10 151.4832 60.0009 32.0000 1.9985 1.9989 419.1735 419.2801 0.0160 -1.0000 -1.0000 5354981 1580579638.20 151.5673 60.0009 32.0000 1.9986 1.9990 419.2762 419.3826 0.0159 -1.0000 -1.0000 5355044 1580579638.30 151.5673 60.0009 32.0000 1.9979 1.9983 419.4047 419.5108 0.0159 -1.0000 -1.0000 5355122 1580579638.40 151.5673 60.0009 32.0000 1.9983 1.9987 419.1766 419.2821 0.0158 -1.0000 -1.0000 5355184 1580579638.50 151.5673 60.0009 32.0000 1.9989 1.9993 419.1566 419.2626 0.0159 -1.0000 -1.0000 5355372 1580579638.60 151.5673 60.0009 32.0000 1.9979 1.9983 419.1475 419.2548 0.0161 -1.0000 -1.0000 5355435 1580579638.70 151.5673 60.0009 32.0000 1.9977 1.9981 419.3489 419.4549 0.0159 -1.0000 -1.0000 5355497 1580579638.80 151.5673 60.0009 32.0000 1.9964 1.9968 419.3657 419.4725 0.0160 -1.0000 -1.0000 5355559 1580579638.90 151.5673 60.0009 32.0000 1.9977 1.9981 419.3418 419.4482 0.0159 -1.0000 -1.0000 5355638 1580579639.00 151.5548 60.0009 32.0000 1.9981 1.9985 419.0326 419.1385 0.0159 -1.0000 -1.0000 5355700 1580579639.10 151.5491 60.0009 32.0000 1.9986 1.9990 419.1288 419.2348 0.0159 -1.0000 -1.0000 5355841 1580579639.20 151.5491 60.0009 32.0000 1.9975 1.9979 419.2600 419.3669 0.0160 -1.0000 -1.0000 5355904 1580579639.30 151.5491 60.0009 32.0000 1.9982 1.9986 419.2892 419.3954 0.0159 -1.0000 -1.0000 5355966 1580579639.40 151.5491 60.0009 32.0000 1.9988 1.9992 419.1842 419.2909 0.0159 -1.0000 -1.0000 5356044 1580579639.50 151.5491 60.0009 32.0000 1.9989 1.9993 419.0865 419.1934 0.0160 -1.0000 -1.0000 5356106 1580579639.60 151.4602 60.0004 32.0000 1.9981 1.9985 419.2131 419.3197 0.0160 -1.0000 -1.0000 5356388 1580579639.70 151.4602 60.0004 32.0000 1.9979 1.9983 419.3400 419.4474 0.0160 -1.0000 -1.0000 5356450 1580579639.80 151.4602 60.0004 32.0000 1.9975 1.9979 419.3273 419.4338 0.0159 -1.0000 -1.0000 5356528 1580579639.90 151.4602 60.0004 32.0000 1.9982 1.9986 419.2715 419.3786 0.0161 -1.0000 -1.0000 5356591 1580579640.00 151.4602 60.0004 32.0000 1.9996 2.0000 419.2285 419.3355 0.0159 -1.0000 -1.0000 5356653 1580579640.10 151.4393 60.0004 32.0000 1.9988 1.9992 419.2411 419.3470 0.0159 -1.0000 -1.0000 5357169 1580579640.20 151.4014 60.0004 32.0000 1.9980 1.9984 419.3156 419.4224 0.0159 -1.0000 -1.0000 5357231 1580579640.30 151.4014 60.0004 32.0000 1.9975 1.9980 419.3649 419.4719 0.0161 -1.0000 -1.0000 5357309 1580579640.40 151.4014 60.0004 32.0000 1.9977 1.9981 419.4643 419.5711 0.0160 -1.0000 -1.0000 5357372 1580579640.50 151.4014 60.0004 32.0000 1.9983 1.9988 419.1520 419.2582 0.0159 -1.0000 -1.0000 5357435 1580579640.60 151.4014 60.0004 32.0000 1.9983 1.9988 419.2805 419.3865 0.0159 -1.0000 -1.0000 5357669 1580579640.70 151.4712 60.0004 32.0000 1.9980 1.9984 419.3880 419.4951 0.0161 -1.0000 -1.0000 5357731 1580579640.80 151.4712 60.0004 32.0000 1.9989 1.9993 419.4029 419.5106 0.0160 -1.0000 -1.0000 5357794 1580579640.90 151.4712 60.0004 32.0000 1.9987 1.9992 419.2283 419.3344 0.0159 -1.0000 -1.0000 5357872 1580579641.00 151.4712 60.0004 32.0000 1.9990 1.9994 419.1637 419.2700 0.0159 -1.0000 -1.0000 5357935 1580579641.10 151.4712 60.0004 32.0000 1.9985 1.9989 419.2032 419.3100 0.0160 -1.0000 -1.0000 5358013 1580579641.20 151.5810 60.0004 32.0000 1.9982 1.9986 419.4053 419.5122 0.0160 -1.0000 -1.0000 5358075 1580579641.30 151.5863 60.0004 32.0000 1.9978 1.9982 419.3932 419.4994 0.0158 -1.0000 -1.0000 5358138 1580579641.40 151.5863 60.0004 32.0000 1.9978 1.9982 419.2801 419.3865 0.0159 -1.0000 -1.0000 5358216 1580579641.50 151.5863 60.0004 32.0000 1.9983 1.9987 419.2885 419.3949 0.0160 -1.0000 -1.0000 5358278 1580579641.60 151.5863 60.0004 32.0000 1.9987 1.9991 419.2951 419.4015 0.0159 -1.0000 -1.0000 5358372 1580579641.70 151.5808 60.0004 32.0000 1.9977 1.9981 419.3697 419.4753 0.0159 -1.0000 -1.0000 5358434 1580579641.80 151.5486 60.0004 32.0000 1.9976 1.9980 419.4281 419.5342 0.0158 -1.0000 -1.0000 5358497 1580579641.90 151.5486 60.0004 32.0000 1.9983 1.9987 419.2781 419.3837 0.0158 -1.0000 -1.0000 5358559 1580579642.00 151.5486 60.0004 32.0000 1.9981 1.9985 419.1083 419.2135 0.0158 -1.0000 -1.0000 5358638 1580579642.10 151.5486 60.0004 32.0000 1.9976 1.9980 419.2606 419.3665 0.0159 -1.0000 -1.0000 5358919 1580579642.20 151.5486 60.0004 32.0000 1.9975 1.9979 419.3085 419.4145 0.0158 -1.0000 -1.0000 5358981 1580579642.30 151.5486 60.0004 32.0000 1.9979 1.9983 419.4164 419.5224 0.0159 -1.0000 -1.0000 5359059 1580579642.40 151.5634 60.0004 32.0000 1.9977 1.9981 419.2317 419.3381 0.0160 -1.0000 -1.0000 5359122 1580579642.50 151.5634 60.0004 32.0000 1.9985 1.9989 419.1764 419.2828 0.0159 -1.0000 -1.0000 5359184 1580579642.60 151.5634 60.0004 32.0000 1.9988 1.9993 419.1900 419.2964 0.0159 -1.0000 -1.0000 5359622 1580579642.70 151.5634 60.0004 32.0000 1.9980 1.9984 419.2819 419.3880 0.0159 -1.0000 -1.0000 5359684 1580579642.80 151.5634 60.0004 32.0000 1.9979 1.9983 419.3954 419.5020 0.0159 -1.0000 -1.0000 5359747 1580579642.90 151.5251 60.0004 32.0000 1.9978 1.9983 419.3271 419.4342 0.0160 -1.0000 -1.0000 5359825 1580579643.00 151.4587 60.0004 32.0000 1.9995 1.9999 419.1824 419.2889 0.0160 -1.0000 -1.0000 5359888 1580579643.10 151.4587 60.0004 32.0000 1.9983 1.9988 419.2410 419.3487 0.0162 -1.0000 -1.0000 5359966 1580579643.20 151.4587 60.0004 32.0000 1.9975 1.9979 419.2910 419.3981 0.0160 -1.0000 -1.0000 5400138 1580579643.30 151.4587 60.0004 32.0000 1.9974 1.9978 419.3605 419.4669 0.0159 -1.0000 -1.0000 5400200 1580579643.40 151.4587 60.0004 32.0000 1.9988 1.9992 419.3952 419.5022 0.0161 -1.0000 -1.0000 5400294 1580579643.50 151.4999 60.0004 32.0000 1.9993 1.9997 419.2416 419.3492 0.0161 -1.0000 -1.0000 5400372 1580579643.60 151.4999 60.0004 32.0000 1.9990 1.9995 419.2525 419.3591 0.0159 -1.0000 -1.0000 5400435 1580579643.70 151.4999 60.0004 32.0000 1.9985 1.9989 419.3759 419.4820 0.0159 -1.0000 -1.0000 5400685 1580579643.80 151.4999 60.0004 32.0000 1.9982 1.9986 419.3269 419.4334 0.0159 -1.0000 -1.0000 5400747 1580579643.90 151.4999 60.0004 32.0000 1.9981 1.9985 419.1523 419.2587 0.0159 -1.0000 -1.0000 5400809 1580579644.00 151.5514 60.0004 32.0000 1.9984 1.9989 419.1275 419.2338 0.0159 -1.0000 -1.0000 5400872 1580579644.10 151.5514 60.0004 32.0000 1.9992 1.9996 419.2332 419.3403 0.0160 -1.0000 -1.0000 5400934 1580579644.20 151.5514 60.0004 32.0000 1.9979 1.9984 419.3729 419.4793 0.0159 -1.0000 -1.0000 5401122 1580579644.30 151.5514 60.0004 32.0000 1.9985 1.9989 419.3962 419.5032 0.0161 -1.0000 -1.0000 5401185 1580579644.40 151.5514 60.0004 32.0000 1.9982 1.9987 419.3054 419.4126 0.0160 -1.0000 -1.0000 5401247 1580579644.50 151.5514 60.0004 32.0000 1.9990 1.9994 419.1795 419.2855 0.0158 -1.0000 -1.0000 5401309 1580579644.60 151.5652 60.0003 32.0000 1.9983 1.9987 419.2658 419.3718 0.0159 -1.0000 -1.0000 5401388 1580579644.70 151.5652 60.0003 32.0000 1.9971 1.9975 419.4144 419.5209 0.0160 -1.0000 -1.0000 5401606 1580579644.80 151.5652 60.0003 32.0000 1.9974 1.9978 419.4030 419.5099 0.0160 -1.0000 -1.0000 5401669 1580579644.90 151.5652 60.0003 32.0000 1.9977 1.9982 419.3663 419.4731 0.0159 -1.0000 -1.0000 5401747 1580579645.00 151.5652 60.0003 32.0000 1.9983 1.9987 419.1304 419.2357 0.0158 -1.0000 -1.0000 5401809 1580579645.10 151.5666 60.0003 32.0000 1.9981 1.9985 419.2916 419.3983 0.0160 -1.0000 -1.0000 5401888 1580579645.20 151.5667 60.0003 32.0000 1.9971 1.9976 419.3466 419.4537 0.0160 -1.0000 -1.0000 5402372 1580579645.30 151.5667 60.0003 32.0000 1.9980 1.9984 419.3609 419.4668 0.0159 -1.0000 -1.0000 5402434 1580579645.40 151.5667 60.0003 32.0000 1.9980 1.9984 419.2073 419.3142 0.0161 -1.0000 -1.0000 5402497 1580579645.50 151.5667 60.0003 32.0000 1.9985 1.9989 419.1434 419.2501 0.0159 -1.0000 -1.0000 5402559 1580579645.60 151.5667 60.0003 32.0000 1.9987 1.9991 419.1527 419.2593 0.0159 -1.0000 -1.0000 5402622 1580579645.70 151.5174 60.0003 32.0000 1.9982 1.9987 419.3522 419.4580 0.0159 -1.0000 -1.0000 5402856 1580579645.80 151.5174 60.0003 32.0000 1.9980 1.9985 419.3534 419.4604 0.0160 -1.0000 -1.0000 5402919 1580579645.90 151.5174 60.0003 32.0000 1.9988 1.9992 419.3345 419.4417 0.0160 -1.0000 -1.0000 5402981 1580579646.00 151.5174 60.0003 32.0000 1.9989 1.9993 419.2235 419.3301 0.0160 -1.0000 -1.0000 5403059 1580579646.10 151.5174 60.0003 32.0000 1.9989 1.9993 419.2837 419.3901 0.0159 -1.0000 -1.0000 5403122 1580579646.20 151.4813 60.0003 32.0000 1.9981 1.9985 419.3774 419.4835 0.0158 -1.0000 -1.0000 5403184 1580579646.30 151.4479 60.0003 32.0000 1.9980 1.9985 419.3372 419.4424 0.0157 -1.0000 -1.0000 5403388 1580579646.40 151.4479 60.0003 32.0000 1.9983 1.9987 419.2260 419.3325 0.0160 -1.0000 -1.0000 5403450 1580579646.50 151.4479 60.0003 32.0000 1.9983 1.9987 419.1591 419.2649 0.0159 -1.0000 -1.0000 5403513 1580579646.60 151.4479 60.0003 32.0000 1.9986 1.9990 419.2116 419.3185 0.0160 -1.0000 -1.0000 5403575 1580579646.70 151.4479 60.0003 32.0000 1.9976 1.9980 419.3239 419.4314 0.0161 -1.0000 -1.0000 5403653 1580579646.80 151.5060 60.0003 32.0000 1.9971 1.9975 419.4012 419.5071 0.0159 -1.0000 -1.0000 5403716 1580579646.90 151.5060 60.0003 32.0000 1.9992 1.9996 419.2125 419.3190 0.0159 -1.0000 -1.0000 5403794 1580579647.00 151.5060 60.0003 32.0000 1.9992 1.9996 419.1065 419.2120 0.0158 -1.0000 -1.0000 5403856 1580579647.10 151.5060 60.0003 32.0000 1.9987 1.9991 419.1439 419.2503 0.0160 -1.0000 -1.0000 5403935 1580579647.20 151.5060 60.0003 32.0000 1.9974 1.9978 419.3109 419.4178 0.0159 -1.0000 -1.0000 5403997 1580579647.30 151.5926 60.0003 32.0000 1.9975 1.9979 419.2737 419.3802 0.0160 -1.0000 -1.0000 5404122 1580579647.40 151.5949 60.0003 32.0000 1.9984 1.9988 419.2227 419.3296 0.0160 -1.0000 -1.0000 5404185 1580579647.50 151.5949 60.0003 32.0000 1.9989 1.9993 419.1311 419.2375 0.0159 -1.0000 -1.0000 5404247 1580579647.60 151.5949 60.0003 32.0000 1.9980 1.9985 419.2788 419.3856 0.0160 -1.0000 -1.0000 5404309 1580579647.70 151.5949 60.0003 32.0000 1.9980 1.9984 419.3626 419.4704 0.0161 -1.0000 -1.0000 5404388 1580579647.80 151.5888 60.0003 32.0000 1.9981 1.9985 419.4024 419.5085 0.0159 -1.0000 -1.0000 5405122 1580579647.90 151.5436 60.0003 32.0000 1.9975 1.9980 419.2871 419.3932 0.0159 -1.0000 -1.0000 5405184 1580579648.00 151.5436 60.0003 32.0000 1.9986 1.9990 419.1858 419.2918 0.0160 -1.0000 -1.0000 5405263 1580579648.10 151.5436 60.0003 32.0000 1.9987 1.9992 419.1756 419.2823 0.0159 -1.0000 -1.0000 5405325 1580579648.20 151.5436 60.0003 32.0000 1.9983 1.9987 419.2374 419.3443 0.0160 -1.0000 -1.0000 5405388 1580579648.30 151.5436 60.0003 32.0000 1.9974 1.9978 419.2696 419.3762 0.0159 -1.0000 -1.0000 5405466 1580579648.40 151.5436 60.0003 32.0000 1.9979 1.9983 419.2464 419.3530 0.0160 -1.0000 -1.0000 5405529 1580579648.50 151.5024 60.0003 32.0000 1.9981 1.9985 419.1862 419.2924 0.0159 -1.0000 -1.0000 5405591 1580579648.60 151.5024 60.0003 32.0000 1.9980 1.9985 419.1402 419.2476 0.0162 -1.0000 -1.0000 5405653 1580579648.70 151.5024 60.0003 32.0000 1.9983 1.9987 419.2790 419.3847 0.0158 -1.0000 -1.0000 5405716 1580579648.80 151.5024 60.0003 32.0000 1.9975 1.9980 419.3469 419.4535 0.0160 -1.0000 -1.0000 5406372 1580579648.90 151.5024 60.0003 32.0000 1.9972 1.9976 419.4107 419.5180 0.0160 -1.0000 -1.0000 5406450 1580579649.00 151.4938 60.0003 32.0000 1.9981 1.9986 419.3333 419.4402 0.0160 -1.0000 -1.0000 5406513 1580579649.10 151.4230 60.0003 32.0000 1.9989 1.9993 419.1087 419.2161 0.0161 -1.0000 -1.0000 5406591 1580579649.20 151.4230 60.0003 32.0000 1.9980 1.9984 419.1387 419.2458 0.0160 -1.0000 -1.0000 5406638 1580579649.30 151.4230 60.0003 32.0000 1.9985 1.9990 419.2738 419.3814 0.0161 -1.0000 -1.0000 5406716 1580579649.40 151.4230 60.0003 32.0000 1.9976 1.9981 419.3855 419.4933 0.0160 -1.0000 -1.0000 5406778 1580579649.50 151.4230 60.0003 32.0000 1.9985 1.9989 419.2477 419.3536 0.0159 -1.0000 -1.0000 5406856 1580579649.60 151.4230 60.0003 32.0000 1.9985 1.9989 419.1489 419.2555 0.0160 -1.0000 -1.0000 5406919 1580579649.70 151.4230 60.0003 32.0000 1.9988 1.9992 419.0952 419.2010 0.0159 -1.0000 -1.0000 5406981 1580579649.80 151.4230 60.0003 32.0000 1.9983 1.9987 419.2693 419.3759 0.0160 -1.0000 -1.0000 5407044 1580579649.90 151.4230 60.0003 32.0000 1.9981 1.9985 419.3487 419.4560 0.0161 -1.0000 -1.0000 5407106 1580579650.00 151.4230 60.0003 32.0000 1.9973 1.9977 419.4388 419.5455 0.0160 -1.0000 -1.0000 5407184 1580579650.10 151.4230 60.0003 32.0000 1.9985 1.9990 419.2698 419.3755 0.0157 -1.0000 -1.0000 5407263 1580579650.20 151.4508 60.0003 32.0000 1.9990 1.9994 419.2178 419.3234 0.0159 -1.0000 -1.0000 5407325 1580579650.30 151.5759 60.0003 32.0000 1.9988 1.9992 419.1474 419.2539 0.0160 -1.0000 -1.0000 5407388 1580579650.40 151.5759 60.0003 32.0000 1.9986 1.9990 419.2551 419.3614 0.0159 -1.0000 -1.0000 5407450 1580579650.50 151.5759 60.0003 32.0000 1.9978 1.9982 419.3834 419.4897 0.0159 -1.0000 -1.0000 5407513 1580579650.60 151.5759 60.0003 32.0000 1.9986 1.9990 419.2218 419.3278 0.0160 -1.0000 -1.0000 5407591 1580579650.70 151.5759 60.0003 32.0000 1.9991 1.9995 419.1872 419.2943 0.0160 -1.0000 -1.0000 5407653 1580579650.80 151.5759 60.0003 32.0000 1.9992 1.9997 419.1922 419.2973 0.0157 -1.0000 -1.0000 5407716 1580579650.90 151.5759 60.0003 32.0000 1.9986 1.9990 419.2944 419.4003 0.0159 -1.0000 -1.0000 5407856 1580579651.00 151.5759 60.0003 32.0000 1.9971 1.9975 419.3540 419.4610 0.0159 -1.0000 -1.0000 5407919 1580579651.10 151.5759 60.0003 32.0000 1.9985 1.9989 419.3487 419.4555 0.0160 -1.0000 -1.0000 5407982 1580579651.20 151.5759 60.0003 32.0000 1.9989 1.9993 419.1932 419.3000 0.0160 -1.0000 -1.0000 5408044 1580579651.30 151.5759 60.0003 32.0000 1.9985 1.9989 419.1358 419.2425 0.0160 -1.0000 -1.0000 5408106 1580579651.40 151.5765 60.0003 32.0000 1.9983 1.9987 419.0468 419.1540 0.0161 -1.0000 -1.0000 5408185 1580579651.50 151.5765 60.0003 32.0000 1.9981 1.9985 419.1571 419.2644 0.0160 -1.0000 -1.0000 5408247 1580579651.60 151.5765 60.0003 32.0000 1.9981 1.9985 419.2704 419.3773 0.0160 -1.0000 -1.0000 5408309 1580579651.70 151.5765 60.0003 32.0000 1.9982 1.9986 419.2560 419.3623 0.0159 -1.0000 -1.0000 5408388 1580579651.80 151.5765 60.0003 32.0000 1.9976 1.9980 419.2241 419.3307 0.0159 -1.0000 -1.0000 5408450 1580579651.90 151.5765 60.0003 32.0000 1.9988 1.9992 418.9918 419.0985 0.0160 -1.0000 -1.0000 5408934 1580579652.00 151.5506 60.0003 32.0000 1.9980 1.9984 419.1757 419.2817 0.0159 -1.0000 -1.0000 5408997 1580579652.10 151.5506 60.0003 32.0000 1.9977 1.9982 419.2934 419.4001 0.0159 -1.0000 -1.0000 5409059 1580579652.20 151.5506 60.0003 32.0000 1.9972 1.9976 419.3136 419.4204 0.0160 -1.0000 -1.0000 5409122 1580579652.30 151.5506 60.0003 32.0000 1.9976 1.9980 419.3664 419.4729 0.0159 -1.0000 -1.0000 5409200 1580579652.40 151.5506 60.0003 32.0000 1.9986 1.9990 419.1838 419.2902 0.0160 -1.0000 -1.0000 5409263 1580579652.50 151.5424 60.0003 32.0000 1.9985 1.9989 419.1133 419.2190 0.0159 -1.0000 -1.0000 5409325 1580579652.60 151.4363 60.0003 32.0000 1.9975 1.9979 419.0495 419.1563 0.0159 -1.0000 -1.0000 5409403 1580579652.70 151.4363 60.0003 32.0000 1.9980 1.9984 419.1318 419.2379 0.0159 -1.0000 -1.0000 5409466 1580579652.80 151.4363 60.0003 32.0000 1.9978 1.9982 419.3223 419.4289 0.0160 -1.0000 -1.0000 5409529 1580579652.90 151.4363 60.0003 32.0000 1.9979 1.9983 419.3603 419.4674 0.0159 -1.0000 -1.0000 5409591 1580579653.00 151.4363 60.0003 32.0000 1.9983 1.9987 419.2401 419.3455 0.0158 -1.0000 -1.0000 5409653 1580579653.10 151.5724 60.0003 32.0000 1.9986 1.9990 419.2153 419.3204 0.0158 -1.0000 -1.0000 5409732 1580579653.20 151.5724 60.0003 32.0000 1.9991 1.9996 419.1967 419.3038 0.0160 -1.0000 -1.0000 5409794 1580579653.30 151.5724 60.0003 32.0000 1.9982 1.9986 419.3100 419.4164 0.0159 -1.0000 -1.0000 5409856 1580579653.40 151.5724 60.0003 32.0000 1.9976 1.9981 419.3402 419.4474 0.0160 -1.0000 -1.0000 5409935 1580579653.50 151.5724 60.0003 32.0000 1.9989 1.9993 419.2772 419.3838 0.0160 -1.0000 -1.0000 5410153 1580579653.60 151.5724 60.0003 32.0000 1.9986 1.9990 419.0949 419.2010 0.0158 -1.0000 -1.0000 5410216 1580579653.70 151.5724 60.0003 32.0000 1.9986 1.9990 419.1700 419.2756 0.0159 -1.0000 -1.0000 5410294 1580579653.80 151.5724 60.0003 32.0000 1.9976 1.9980 419.2688 419.3755 0.0159 -1.0000 -1.0000 5410372 1580579653.90 151.5724 60.0003 32.0000 1.9983 1.9987 419.2840 419.3903 0.0159 -1.0000 -1.0000 5410435 1580579654.00 151.5724 60.0003 32.0000 1.9991 1.9995 419.1225 419.2291 0.0160 -1.0000 -1.0000 5410997 1580579654.10 151.5724 60.0003 32.0000 1.9975 1.9980 419.0814 419.1884 0.0160 -1.0000 -1.0000 5411059 1580579654.20 151.5906 60.0003 32.0000 1.9980 1.9984 419.2379 419.3444 0.0159 -1.0000 -1.0000 5411122 1580579654.30 151.5906 60.0003 32.0000 1.9974 1.9978 419.3060 419.4124 0.0159 -1.0000 -1.0000 5411200 1580579654.40 151.5906 60.0003 32.0000 1.9979 1.9983 419.3034 419.4107 0.0160 -1.0000 -1.0000 5411263 1580579654.50 151.5906 60.0003 32.0000 1.9987 1.9991 419.2658 419.3730 0.0161 -1.0000 -1.0000 5411325 1580579654.60 151.5906 60.0003 32.0000 1.9987 1.9992 419.0734 419.1803 0.0160 -1.0000 -1.0000 5411403 1580579654.70 151.5737 60.0008 32.0000 1.9977 1.9981 419.1807 419.2873 0.0159 -1.0000 -1.0000 5411466 1580579654.80 151.5543 60.0013 32.0000 1.9975 1.9979 419.2256 419.3310 0.0158 -1.0000 -1.0000 5411529 1580579654.90 151.5543 60.0013 32.0000 1.9971 1.9975 419.2902 419.3973 0.0160 -1.0000 -1.0000 5411606 1580579655.00 151.5543 60.0013 32.0000 1.9971 1.9975 419.2806 419.3870 0.0159 -1.0000 -1.0000 5411872 1580579655.10 151.5543 60.0013 32.0000 1.9979 1.9983 419.1440 419.2512 0.0161 -1.0000 -1.0000 5411950 1580579655.20 151.5543 60.0013 32.0000 1.9981 1.9985 419.1324 419.2390 0.0160 -1.0000 -1.0000 5412013 1580579655.30 151.4714 60.0013 32.0000 1.9981 1.9985 419.1605 419.2676 0.0160 -1.0000 -1.0000 5412075 1580579655.40 151.4714 60.0013 32.0000 1.9971 1.9975 419.3238 419.4308 0.0160 -1.0000 -1.0000 5412153 1580579655.50 151.4714 60.0013 32.0000 1.9975 1.9980 419.3378 419.4438 0.0160 -1.0000 -1.0000 5412388 1580579655.60 151.4714 60.0013 32.0000 1.9982 1.9986 419.1947 419.3023 0.0161 -1.0000 -1.0000 5412450 1580579655.70 151.4714 60.0013 32.0000 1.9982 1.9986 419.1670 419.2734 0.0159 -1.0000 -1.0000 5412528 1580579655.80 151.4844 60.0013 32.0000 1.9977 1.9982 419.1493 419.2562 0.0160 -1.0000 -1.0000 5412591 1580579655.90 151.4860 60.0013 32.0000 1.9981 1.9985 419.2250 419.3318 0.0160 -1.0000 -1.0000 5412653 1580579656.00 151.4860 60.0013 32.0000 1.9973 1.9977 419.3431 419.4496 0.0159 -1.0000 -1.0000 5412888 1580579656.10 151.4860 60.0013 32.0000 1.9973 1.9977 419.2987 419.4047 0.0159 -1.0000 -1.0000 5412950 1580579656.20 151.4860 60.0013 32.0000 1.9980 1.9984 419.0361 419.1434 0.0161 -1.0000 -1.0000 5413013 1580579656.30 151.4860 60.0013 32.0000 1.9980 1.9984 419.1394 419.2461 0.0160 -1.0000 -1.0000 5413075 1580579656.40 151.4705 60.0013 32.0000 1.9975 1.9979 419.2559 419.3636 0.0161 -1.0000 -1.0000 5413138 1580579656.50 151.4461 60.0013 32.0000 1.9970 1.9974 419.3673 419.4739 0.0159 -1.0000 -1.0000 5413403 1580579656.60 151.4461 60.0013 32.0000 1.9978 1.9982 419.1866 419.2939 0.0161 -1.0000 -1.0000 5413466 1580579656.70 151.4461 60.0013 32.0000 1.9984 1.9988 419.1459 419.2525 0.0160 -1.0000 -1.0000 5413529 1580579656.80 151.4461 60.0013 32.0000 1.9986 1.9990 419.1414 419.2480 0.0160 -1.0000 -1.0000 5413606 1580579656.90 151.4683 60.0013 32.0000 1.9993 1.9997 419.2109 419.3182 0.0161 -1.0000 -1.0000 5413669 1580579657.00 151.4683 60.0013 32.0000 1.9975 1.9979 419.3045 419.4122 0.0161 -1.0000 -1.0000 5413747 1580579657.10 151.4683 60.0013 32.0000 1.9976 1.9980 419.3665 419.4740 0.0161 -1.0000 -1.0000 5413872 1580579657.20 151.4683 60.0013 32.0000 1.9978 1.9982 419.2878 419.3940 0.0159 -1.0000 -1.0000 5413935 1580579657.30 151.4683 60.0013 32.0000 1.9983 1.9987 419.1075 419.2136 0.0159 -1.0000 -1.0000 5413997 1580579657.40 151.4683 60.0013 32.0000 1.9988 1.9992 419.1410 419.2474 0.0159 -1.0000 -1.0000 5414075 1580579657.50 151.5677 60.0013 32.0000 1.9984 1.9988 419.2604 419.3678 0.0160 -1.0000 -1.0000 5414138 1580579657.60 151.5677 60.0013 32.0000 1.9977 1.9982 419.3215 419.4276 0.0159 -1.0000 -1.0000 5414497 1580579657.70 151.5677 60.0013 32.0000 1.9978 1.9982 419.2894 419.3952 0.0158 -1.0000 -1.0000 5414575 1580579657.80 151.5677 60.0013 32.0000 1.9985 1.9989 419.1592 419.2652 0.0159 -1.0000 -1.0000 5414638 1580579657.90 151.5677 60.0013 32.0000 1.9988 1.9992 419.1182 419.2243 0.0159 -1.0000 -1.0000 5414700 1580579658.00 151.5660 60.0013 32.0000 1.9979 1.9983 419.1944 419.3008 0.0159 -1.0000 -1.0000 5414763 1580579658.10 151.5498 60.0013 32.0000 1.9977 1.9981 419.2483 419.3538 0.0159 -1.0000 -1.0000 5415106 1580579658.20 151.5498 60.0013 32.0000 1.9984 1.9988 419.3360 419.4429 0.0160 -1.0000 -1.0000 5415169 1580579658.30 151.5498 60.0013 32.0000 1.9971 1.9975 419.3591 419.4657 0.0159 -1.0000 -1.0000 5415247 1580579658.40 151.5498 60.0013 32.0000 1.9981 1.9986 419.0621 419.1682 0.0158 -1.0000 -1.0000 5415309 1580579658.50 151.5498 60.0013 32.0000 1.9978 1.9982 419.1481 419.2535 0.0158 -1.0000 -1.0000 5415388 1580579658.60 151.5430 60.0013 32.0000 1.9976 1.9980 419.2808 419.3871 0.0159 -1.0000 -1.0000 5415450 1580579658.70 151.5430 60.0013 32.0000 1.9975 1.9979 419.3555 419.4619 0.0159 -1.0000 -1.0000 5415513 1580579658.80 151.5430 60.0013 32.0000 1.9979 1.9983 419.1802 419.2870 0.0160 -1.0000 -1.0000 5415575 1580579658.90 151.5430 60.0013 32.0000 1.9981 1.9985 419.1007 419.2065 0.0158 -1.0000 -1.0000 5415653 1580579659.00 151.5430 60.0013 32.0000 1.9980 1.9984 419.1063 419.2133 0.0160 -1.0000 -1.0000 5415716 1580579659.10 151.5430 60.0013 32.0000 1.9985 1.9989 419.2167 419.3233 0.0159 -1.0000 -1.0000 5416106 1580579659.20 151.5430 60.0013 32.0000 1.9976 1.9980 419.2898 419.3967 0.0160 -1.0000 -1.0000 5416169 1580579659.30 151.4440 60.0013 32.0000 1.9978 1.9982 419.3893 419.4958 0.0159 -1.0000 -1.0000 5416232 1580579659.40 151.4440 60.0013 32.0000 1.9976 1.9980 419.2976 419.4037 0.0159 -1.0000 -1.0000 5416309 1580579659.50 151.4440 60.0013 32.0000 1.9981 1.9985 419.1769 419.2827 0.0159 -1.0000 -1.0000 5416372 1580579659.60 151.4440 60.0013 32.0000 1.9981 1.9985 419.2741 419.3816 0.0161 -1.0000 -1.0000 5416434 1580579659.70 151.4697 60.0006 32.0000 1.9980 1.9984 419.3373 419.4437 0.0159 -1.0000 -1.0000 5416653 1580579659.80 151.4697 60.0006 32.0000 1.9979 1.9983 419.4152 419.5223 0.0160 -1.0000 -1.0000 5416716 1580579659.90 151.4697 60.0006 32.0000 1.9986 1.9990 419.1178 419.2242 0.0160 -1.0000 -1.0000 5416778 1580579660.00 151.4697 60.0006 32.0000 1.9982 1.9986 419.0830 419.1895 0.0159 -1.0000 -1.0000 5416856 1580579660.10 151.4697 60.0006 32.0000 1.9988 1.9993 419.0460 419.1521 0.0159 -1.0000 -1.0000 5416919 1580579660.20 151.5194 60.0006 32.0000 1.9972 1.9977 419.2056 419.3123 0.0161 -1.0000 -1.0000 5417122 1580579660.30 151.5223 60.0006 32.0000 1.9981 1.9985 419.3921 419.4992 0.0160 -1.0000 -1.0000 5417200 1580579660.40 151.5223 60.0006 32.0000 1.9982 1.9986 419.3687 419.4751 0.0159 -1.0000 -1.0000 5417263 1580579660.50 151.5223 60.0006 32.0000 1.9986 1.9990 419.3366 419.4420 0.0157 -1.0000 -1.0000 5417341 1580579660.60 151.5223 60.0006 32.0000 1.9984 1.9988 419.1820 419.2887 0.0160 -1.0000 -1.0000 5417419 1580579660.70 151.5211 60.0006 32.0000 1.9982 1.9986 419.2157 419.3213 0.0159 -1.0000 -1.0000 5417482 1580579660.80 151.4816 60.0006 32.0000 1.9978 1.9982 419.2369 419.3432 0.0159 -1.0000 -1.0000 5417544 1580579660.90 151.4816 60.0006 32.0000 1.9975 1.9980 419.3492 419.4561 0.0160 -1.0000 -1.0000 5417606 1580579661.00 151.4816 60.0006 32.0000 1.9986 1.9991 419.2365 419.3440 0.0160 -1.0000 -1.0000 5417669 1580579661.10 151.4816 60.0006 32.0000 1.9990 1.9994 419.2575 419.3637 0.0159 -1.0000 -1.0000 5417747 1580579661.20 151.4816 60.0006 32.0000 1.9989 1.9994 419.0811 419.1868 0.0158 -1.0000 -1.0000 5417809 1580579661.30 151.5279 60.0006 32.0000 1.9981 1.9985 419.1341 419.2409 0.0160 -1.0000 -1.0000 5417872 1580579661.40 151.5279 60.0006 32.0000 1.9985 1.9989 419.2178 419.3241 0.0159 -1.0000 -1.0000 5417950 1580579661.50 151.5279 60.0006 32.0000 1.9977 1.9981 419.3353 419.4414 0.0159 -1.0000 -1.0000 5417997 1580579661.60 151.5279 60.0006 32.0000 1.9971 1.9975 419.2817 419.3887 0.0161 -1.0000 -1.0000 5418075 1580579661.70 151.5279 60.0006 32.0000 1.9979 1.9983 419.1514 419.2581 0.0159 -1.0000 -1.0000 5418419 1580579661.80 151.5732 60.0006 32.0000 1.9981 1.9985 419.0731 419.1801 0.0160 -1.0000 -1.0000 5418481 1580579661.90 151.5984 60.0006 32.0000 1.9977 1.9981 419.2678 419.3739 0.0159 -1.0000 -1.0000 5418544 1580579662.00 151.5984 60.0006 32.0000 1.9971 1.9975 419.3286 419.4353 0.0160 -1.0000 -1.0000 5418606 1580579662.10 151.5984 60.0006 32.0000 1.9979 1.9984 419.2685 419.3758 0.0160 -1.0000 -1.0000 5418669 1580579662.20 151.5984 60.0006 32.0000 1.9981 1.9985 419.2526 419.3593 0.0160 -1.0000 -1.0000 5418903 1580579662.30 151.5984 60.0006 32.0000 1.9979 1.9983 419.1275 419.2347 0.0160 -1.0000 -1.0000 5418966 1580579662.40 151.5984 60.0006 32.0000 1.9983 1.9987 419.1974 419.3035 0.0159 -1.0000 -1.0000 5419028 1580579662.50 151.5984 60.0006 32.0000 1.9980 1.9984 419.1425 419.2484 0.0158 -1.0000 -1.0000 5419091 1580579662.60 151.5984 60.0006 32.0000 1.9973 1.9977 419.2683 419.3746 0.0159 -1.0000 -1.0000 5419169 1580579662.70 151.5984 60.0006 32.0000 1.9978 1.9983 419.3128 419.4199 0.0160 -1.0000 -1.0000 5419403 1580579662.80 151.5984 60.0006 32.0000 1.9979 1.9983 419.2085 419.3154 0.0160 -1.0000 -1.0000 5419466 1580579662.90 151.4862 60.0006 32.0000 1.9985 1.9990 419.0772 419.1835 0.0159 -1.0000 -1.0000 5419544 1580579663.00 151.4798 60.0006 32.0000 1.9993 1.9997 419.1505 419.2575 0.0160 -1.0000 -1.0000 5419606 1580579663.10 151.4798 60.0006 32.0000 1.9982 1.9986 419.2614 419.3673 0.0158 -1.0000 -1.0000 5419669 1580579663.20 151.4798 60.0006 32.0000 1.9980 1.9984 419.3369 419.4432 0.0159 -1.0000 -1.0000 5419903 1580579663.30 151.4798 60.0006 32.0000 1.9969 1.9973 419.3592 419.4658 0.0160 -1.0000 -1.0000 5419966 1580579663.40 151.4798 60.0006 32.0000 1.9983 1.9987 419.3256 419.4326 0.0160 -1.0000 -1.0000 5420029 1580579663.50 151.6039 60.0006 32.0000 1.9993 1.9997 419.1179 419.2237 0.0159 -1.0000 -1.0000 5420091 1580579663.60 151.6039 60.0006 32.0000 1.9992 1.9996 419.2431 419.3495 0.0159 -1.0000 -1.0000 5420153 1580579663.70 151.6039 60.0006 32.0000 1.9991 1.9995 419.3753 419.4819 0.0159 -1.0000 -1.0000 5420450 1580579663.80 151.6039 60.0006 32.0000 1.9991 1.9995 419.3991 419.5050 0.0160 -1.0000 -1.0000 5420513 1580579663.90 151.6039 60.0006 32.0000 1.9980 1.9984 419.2995 419.4070 0.0160 -1.0000 -1.0000 5420575 1580579664.00 151.7039 60.0006 32.0000 1.9993 1.9998 419.1264 419.2329 0.0159 -1.0000 -1.0000 5420653 1580579664.10 151.7239 60.0006 32.0000 1.9996 2.0000 419.2081 419.3131 0.0158 -1.0000 -1.0000 5420716 1580579664.20 151.7239 60.0006 32.0000 1.9990 1.9995 419.3760 419.4823 0.0159 -1.0000 -1.0000 5420778 1580579664.30 151.7239 60.0006 32.0000 1.9993 1.9998 419.3755 419.4818 0.0159 -1.0000 -1.0000 5420888 1580579664.40 151.7239 60.0006 32.0000 1.9995 2.0000 419.1737 419.2794 0.0159 -1.0000 -1.0000 5420935 1580579664.50 151.7239 60.0006 32.0000 1.9993 1.9997 419.1239 419.2300 0.0159 -1.0000 -1.0000 5420997 1580579664.60 151.5617 60.0011 32.0000 1.9993 1.9997 419.1837 419.2902 0.0160 -1.0000 -1.0000 5421075 1580579664.70 151.5617 60.0011 32.0000 1.9980 1.9984 419.3839 419.4907 0.0161 -1.0000 -1.0000 5421138 1580579664.80 151.5617 60.0011 32.0000 1.9980 1.9984 419.3816 419.4893 0.0160 -1.0000 -1.0000 5421622 1580579664.90 151.5617 60.0011 32.0000 1.9982 1.9986 419.1741 419.2810 0.0160 -1.0000 -1.0000 5421700 1580579665.00 151.5617 60.0011 32.0000 1.9992 1.9996 419.0854 419.1919 0.0160 -1.0000 -1.0000 5421763 1580579665.10 151.5164 60.0011 32.0000 1.9974 1.9978 419.2631 419.3701 0.0160 -1.0000 -1.0000 5421841 1580579665.20 151.5164 60.0011 32.0000 1.9972 1.9976 419.2852 419.3915 0.0159 -1.0000 -1.0000 5421903 1580579665.30 151.5164 60.0011 32.0000 1.9976 1.9980 419.2895 419.3961 0.0160 -1.0000 -1.0000 5422184 1580579665.40 151.5164 60.0011 32.0000 1.9973 1.9977 419.0935 419.2004 0.0159 -1.0000 -1.0000 5422263 1580579665.50 151.5164 60.0011 32.0000 1.9983 1.9987 419.0743 419.1798 0.0158 -1.0000 -1.0000 5422325 1580579665.60 151.4884 60.0011 32.0000 1.9978 1.9982 419.1145 419.2215 0.0160 -1.0000 -1.0000 5422388 1580579665.70 151.4373 60.0011 32.0000 1.9976 1.9980 419.1166 419.2233 0.0160 -1.0000 -1.0000 5422466 1580579665.80 151.4373 60.0011 32.0000 1.9966 1.9970 419.2614 419.3677 0.0159 -1.0000 -1.0000 5422622 1580579665.90 151.4373 60.0011 32.0000 1.9971 1.9975 419.2358 419.3430 0.0160 -1.0000 -1.0000 5422684 1580579666.00 151.4373 60.0011 32.0000 1.9972 1.9976 419.1984 419.3046 0.0159 -1.0000 -1.0000 5422763 1580579666.10 151.4373 60.0011 32.0000 1.9979 1.9983 419.1843 419.2897 0.0159 -1.0000 -1.0000 5422825 1580579666.20 151.4373 60.0011 32.0000 1.9976 1.9980 419.2162 419.3234 0.0160 -1.0000 -1.0000 5422888 1580579666.30 151.3891 60.0011 32.0000 1.9970 1.9974 419.3138 419.4202 0.0160 -1.0000 -1.0000 5423138 1580579666.40 151.3891 60.0011 32.0000 1.9970 1.9974 419.2501 419.3565 0.0159 -1.0000 -1.0000 5423200 1580579666.50 151.3891 60.0011 32.0000 1.9978 1.9983 419.1537 419.2605 0.0159 -1.0000 -1.0000 5423263 1580579666.60 151.3891 60.0011 32.0000 1.9985 1.9989 419.0817 419.1880 0.0160 -1.0000 -1.0000 5423325 1580579666.70 151.3831 60.0011 32.0000 1.9971 1.9975 419.1894 419.2960 0.0159 -1.0000 -1.0000 5423388 1580579666.80 151.3825 60.0011 32.0000 1.9972 1.9976 419.1913 419.2976 0.0159 -1.0000 -1.0000 5423466 1580579666.90 151.3825 60.0011 32.0000 1.9968 1.9972 419.2827 419.3893 0.0159 -1.0000 -1.0000 5423653 1580579667.00 151.3825 60.0011 32.0000 1.9974 1.9978 419.2304 419.3356 0.0158 -1.0000 -1.0000 5423716 1580579667.10 151.3825 60.0011 32.0000 1.9981 1.9985 419.1260 419.2330 0.0160 -1.0000 -1.0000 5423778 1580579667.20 151.3825 60.0011 32.0000 1.9984 1.9988 419.1051 419.2114 0.0159 -1.0000 -1.0000 5423872 1580579667.30 151.4084 60.0011 32.0000 1.9979 1.9983 419.2648 419.3713 0.0159 -1.0000 -1.0000 5423935 1580579667.40 151.4084 60.0011 32.0000 1.9979 1.9983 419.3467 419.4517 0.0157 -1.0000 -1.0000 5424122 1580579667.50 151.4084 60.0011 32.0000 1.9979 1.9983 419.1788 419.2843 0.0158 -1.0000 -1.0000 5424184 1580579667.60 151.4084 60.0011 32.0000 1.9978 1.9982 418.9836 419.0903 0.0159 -1.0000 -1.0000 5424247 1580579667.70 151.4084 60.0011 32.0000 1.9987 1.9991 419.1440 419.2498 0.0158 -1.0000 -1.0000 5424325 1580579667.80 151.5429 60.0011 32.0000 1.9974 1.9978 419.3303 419.4364 0.0159 -1.0000 -1.0000 5424388 1580579667.90 151.5429 60.0011 32.0000 1.9974 1.9978 419.3181 419.4261 0.0161 -1.0000 -1.0000 5424622 1580579668.00 151.5429 60.0011 32.0000 1.9977 1.9981 419.1984 419.3053 0.0160 -1.0000 -1.0000 5424700 1580579668.10 151.5429 60.0011 32.0000 1.9979 1.9983 419.1127 419.2187 0.0158 -1.0000 -1.0000 5424763 1580579668.20 151.5429 60.0011 32.0000 1.9984 1.9989 419.0341 419.1409 0.0160 -1.0000 -1.0000 5424825 1580579668.30 151.4712 60.0011 32.0000 1.9975 1.9979 419.0924 419.1998 0.0162 -1.0000 -1.0000 5424903 1580579668.40 151.4375 60.0011 32.0000 1.9974 1.9978 419.2596 419.3666 0.0160 -1.0000 -1.0000 5425122 1580579668.50 151.4375 60.0011 32.0000 1.9969 1.9973 419.2104 419.3179 0.0160 -1.0000 -1.0000 5425184 1580579668.60 151.4375 60.0011 32.0000 1.9977 1.9981 419.0886 419.1948 0.0160 -1.0000 -1.0000 5425263 1580579668.70 151.4375 60.0011 32.0000 1.9985 1.9989 419.1046 419.2109 0.0159 -1.0000 -1.0000 5425325 1580579668.80 151.4342 60.0011 32.0000 1.9972 1.9977 419.2294 419.3360 0.0159 -1.0000 -1.0000 5425388 1580579668.90 151.3867 60.0011 32.0000 1.9976 1.9980 419.2524 419.3592 0.0161 -1.0000 -1.0000 5426466 1580579669.00 151.3867 60.0011 32.0000 1.9983 1.9987 419.1498 419.2577 0.0162 -1.0000 -1.0000 5426528 1580579669.10 151.3867 60.0011 32.0000 1.9988 1.9992 419.1245 419.2323 0.0161 -1.0000 -1.0000 5426606 1580579669.20 151.3867 60.0011 32.0000 1.9982 1.9986 419.2337 419.3405 0.0160 -1.0000 -1.0000 5426669 1580579669.30 151.3867 60.0011 32.0000 1.9975 1.9979 419.3673 419.4740 0.0160 -1.0000 -1.0000 5426731 1580579669.40 151.4956 60.0011 32.0000 1.9980 1.9985 419.2771 419.3831 0.0158 -1.0000 -1.0000 5426809 1580579669.50 151.4956 60.0011 32.0000 1.9976 1.9980 419.2005 419.3066 0.0160 -1.0000 -1.0000 5426888 1580579669.60 151.4956 60.0011 32.0000 1.9982 1.9986 419.2866 419.3936 0.0160 -1.0000 -1.0000 5426950 1580579669.70 151.4956 60.0011 32.0000 1.9976 1.9980 419.3251 419.4316 0.0159 -1.0000 -1.0000 5427028 1580579669.80 151.4956 60.0011 32.0000 1.9972 1.9976 419.2869 419.3932 0.0159 -1.0000 -1.0000 5427091 1580579669.90 151.4956 60.0011 32.0000 1.9984 1.9988 419.2217 419.3287 0.0161 -1.0000 -1.0000 5427153 1580579670.00 151.4956 60.0011 32.0000 1.9987 1.9991 419.1093 419.2155 0.0159 -1.0000 -1.0000 5427231 1580579670.10 151.4956 60.0011 32.0000 1.9975 1.9979 419.1708 419.2770 0.0159 -1.0000 -1.0000 5427294 1580579670.20 151.5216 60.0003 32.0000 1.9976 1.9980 419.3007 419.4076 0.0160 -1.0000 -1.0000 5427356 1580579670.30 151.5216 60.0003 32.0000 1.9976 1.9980 419.2564 419.3617 0.0158 -1.0000 -1.0000 5427450 1580579670.40 151.5216 60.0003 32.0000 1.9981 1.9985 419.1341 419.2402 0.0159 -1.0000 -1.0000 5427513 1580579670.50 151.4181 60.0003 32.0000 1.9983 1.9988 419.0857 419.1919 0.0159 -1.0000 -1.0000 5427575 1580579670.60 151.4181 60.0003 32.0000 1.9986 1.9990 419.1115 419.2179 0.0159 -1.0000 -1.0000 5427653 1580579670.70 151.4181 60.0003 32.0000 1.9979 1.9984 419.2693 419.3753 0.0159 -1.0000 -1.0000 5427716 1580579670.80 151.4181 60.0003 32.0000 1.9980 1.9984 419.1844 419.2906 0.0158 -1.0000 -1.0000 5427779 1580579670.90 151.4181 60.0003 32.0000 1.9987 1.9991 419.0707 419.1773 0.0160 -1.0000 -1.0000 5427856 1580579671.00 151.4181 60.0003 32.0000 1.9981 1.9985 419.1718 419.2780 0.0159 -1.0000 -1.0000 5427919 1580579671.10 151.4181 60.0003 32.0000 1.9973 1.9978 419.2934 419.3997 0.0160 -1.0000 -1.0000 5427981 1580579671.20 151.4181 60.0003 32.0000 1.9973 1.9978 419.3037 419.4093 0.0159 -1.0000 -1.0000 5428044 1580579671.30 151.4181 60.0003 32.0000 1.9973 1.9977 419.2380 419.3454 0.0160 -1.0000 -1.0000 5428122 1580579671.40 151.4181 60.0003 32.0000 1.9988 1.9992 419.1304 419.2372 0.0160 -1.0000 -1.0000 5428185 1580579671.50 151.4292 60.0003 32.0000 1.9972 1.9976 419.1938 419.3000 0.0159 -1.0000 -1.0000 5428247 1580579671.60 151.5325 60.0003 32.0000 1.9969 1.9973 419.2225 419.3291 0.0160 -1.0000 -1.0000 5428309 1580579671.70 151.5325 60.0003 32.0000 1.9975 1.9979 419.3200 419.4264 0.0159 -1.0000 -1.0000 5428388 1580579671.80 151.5325 60.0003 32.0000 1.9982 1.9986 419.1106 419.2171 0.0160 -1.0000 -1.0000 5428450 1580579671.90 151.5325 60.0003 32.0000 1.9974 1.9978 419.2219 419.3293 0.0160 -1.0000 -1.0000 5428513 1580579672.00 151.5325 60.0003 32.0000 1.9972 1.9976 419.3110 419.4173 0.0159 -1.0000 -1.0000 5428888 1580579672.10 151.5325 60.0003 32.0000 1.9975 1.9979 419.1640 419.2697 0.0159 -1.0000 -1.0000 5428950 1580579672.20 151.4494 60.0003 32.0000 1.9977 1.9982 419.1866 419.2935 0.0160 -1.0000 -1.0000 5429013 1580579672.30 151.4494 60.0003 32.0000 1.9983 1.9988 419.0704 419.1774 0.0160 -1.0000 -1.0000 5429106 1580579672.40 151.4494 60.0003 32.0000 1.9972 1.9977 419.2154 419.3208 0.0158 -1.0000 -1.0000 5429169 1580579672.50 151.4494 60.0003 32.0000 1.9966 1.9970 419.2513 419.3578 0.0160 -1.0000 -1.0000 5429231 1580579672.60 151.4494 60.0003 32.0000 1.9977 1.9981 419.2683 419.3750 0.0160 -1.0000 -1.0000 5429419 1580579672.70 151.4112 60.0003 32.0000 1.9979 1.9983 419.1161 419.2227 0.0159 -1.0000 -1.0000 5429481 1580579672.80 151.4167 60.0003 32.0000 1.9986 1.9990 419.1006 419.2069 0.0160 -1.0000 -1.0000 5429544 1580579672.90 151.4167 60.0003 32.0000 1.9975 1.9979 419.2452 419.3521 0.0160 -1.0000 -1.0000 5429622 1580579673.00 151.4167 60.0003 32.0000 1.9975 1.9979 419.2673 419.3743 0.0160 -1.0000 -1.0000 5429685 1580579673.10 151.4167 60.0003 32.0000 1.9982 1.9987 419.0946 419.2016 0.0160 -1.0000 -1.0000 5429872 1580579673.20 151.4167 60.0003 32.0000 1.9984 1.9988 419.1622 419.2677 0.0158 -1.0000 -1.0000 5429935 1580579673.30 151.4606 60.0003 32.0000 1.9976 1.9980 419.2349 419.3408 0.0159 -1.0000 -1.0000 5429997 1580579673.40 151.4606 60.0003 32.0000 1.9979 1.9983 419.3651 419.4715 0.0160 -1.0000 -1.0000 5430075 1580579673.50 151.4606 60.0003 32.0000 1.9975 1.9980 419.3099 419.4172 0.0161 -1.0000 -1.0000 5430138 1580579673.60 151.4606 60.0003 32.0000 1.9974 1.9979 419.2007 419.3067 0.0158 -1.0000 -1.0000 5430356 1580579673.70 151.4606 60.0003 32.0000 1.9983 1.9987 419.0220 419.1275 0.0158 -1.0000 -1.0000 5430434 1580579673.80 151.5366 60.0003 32.0000 1.9971 1.9975 419.1073 419.2129 0.0158 -1.0000 -1.0000 5430497 1580579673.90 151.5383 60.0003 32.0000 1.9965 1.9969 419.2036 419.3104 0.0160 -1.0000 -1.0000 5430575 1580579674.00 151.5383 60.0003 32.0000 1.9975 1.9980 419.2021 419.3089 0.0160 -1.0000 -1.0000 5430638 1580579674.10 151.5383 60.0003 32.0000 1.9980 1.9984 419.0644 419.1712 0.0160 -1.0000 -1.0000 5430903 1580579674.20 151.5383 60.0003 32.0000 1.9977 1.9982 419.1846 419.2917 0.0160 -1.0000 -1.0000 5430966 1580579674.30 151.5188 60.0003 32.0000 1.9972 1.9976 419.3017 419.4075 0.0159 -1.0000 -1.0000 5431028 1580579674.40 151.4699 60.0003 32.0000 1.9976 1.9980 419.1931 419.2999 0.0160 -1.0000 -1.0000 5431106 1580579674.50 151.4699 60.0003 32.0000 1.9983 1.9987 419.0361 419.1423 0.0159 -1.0000 -1.0000 5431169 1580579674.60 151.4699 60.0003 32.0000 1.9980 1.9984 419.1062 419.2122 0.0159 -1.0000 -1.0000 5431356 1580579674.70 151.4699 60.0003 32.0000 1.9977 1.9982 419.2249 419.3310 0.0159 -1.0000 -1.0000 5431419 1580579674.80 151.4699 60.0003 32.0000 1.9972 1.9976 419.3734 419.4790 0.0158 -1.0000 -1.0000 5431481 1580579674.90 151.4141 60.0001 32.0000 1.9977 1.9982 419.2487 419.3552 0.0159 -1.0000 -1.0000 5431544 1580579675.00 151.4141 60.0001 32.0000 1.9982 1.9986 419.1974 419.3030 0.0158 -1.0000 -1.0000 5431622 1580579675.10 151.4141 60.0001 32.0000 1.9984 1.9989 419.1859 419.2921 0.0159 -1.0000 -1.0000 5431700 1580579675.20 151.4141 60.0001 32.0000 1.9978 1.9982 419.2268 419.3331 0.0160 -1.0000 -1.0000 5431763 1580579675.30 151.4141 60.0001 32.0000 1.9971 1.9975 419.2627 419.3694 0.0159 -1.0000 -1.0000 5431825 1580579675.40 151.4500 60.0001 32.0000 1.9977 1.9981 419.3202 419.4270 0.0160 -1.0000 -1.0000 5431903 1580579675.50 151.4739 60.0001 32.0000 1.9984 1.9988 419.0921 419.1990 0.0160 -1.0000 -1.0000 5431966 1580579675.60 151.4739 60.0001 32.0000 1.9983 1.9987 419.1717 419.2780 0.0159 -1.0000 -1.0000 5432450 1580579675.70 151.4739 60.0001 32.0000 1.9976 1.9980 419.2770 419.3837 0.0160 -1.0000 -1.0000 5432528 1580579675.80 151.4739 60.0001 32.0000 1.9974 1.9978 419.2821 419.3890 0.0159 -1.0000 -1.0000 5432591 1580579675.90 151.4739 60.0001 32.0000 1.9981 1.9985 419.3309 419.4368 0.0158 -1.0000 -1.0000 5432653 1580579676.00 151.5119 60.0001 32.0000 1.9981 1.9985 419.0754 419.1809 0.0158 -1.0000 -1.0000 5432716 1580579676.10 151.5119 60.0001 32.0000 1.9992 1.9996 419.1214 419.2279 0.0159 -1.0000 -1.0000 5432903 1580579676.20 151.5119 60.0001 32.0000 1.9985 1.9989 419.2041 419.3120 0.0162 -1.0000 -1.0000 5432966 1580579676.30 151.5119 60.0001 32.0000 1.9978 1.9982 419.2298 419.3360 0.0160 -1.0000 -1.0000 5433044 1580579676.40 151.5119 60.0001 32.0000 1.9984 1.9988 419.2633 419.3704 0.0159 -1.0000 -1.0000 5433106 1580579676.50 151.5119 60.0001 32.0000 1.9986 1.9990 419.1128 419.2191 0.0160 -1.0000 -1.0000 5433169 1580579676.60 151.5119 60.0001 32.0000 1.9975 1.9980 419.1549 419.2612 0.0159 -1.0000 -1.0000 5433450 1580579676.70 151.4991 60.0001 32.0000 1.9969 1.9974 419.2600 419.3663 0.0160 -1.0000 -1.0000 5433513 1580579676.80 151.4991 60.0001 32.0000 1.9974 1.9978 419.2880 419.3950 0.0160 -1.0000 -1.0000 5433575 1580579676.90 151.4991 60.0001 32.0000 1.9978 1.9982 419.2675 419.3743 0.0160 -1.0000 -1.0000 5433653 1580579677.00 151.4991 60.0001 32.0000 1.9982 1.9986 419.2015 419.3080 0.0160 -1.0000 -1.0000 5433716 1580579677.10 151.4836 60.0001 32.0000 1.9980 1.9985 419.0879 419.1942 0.0159 -1.0000 -1.0000 5433919 1580579677.20 151.4836 60.0001 32.0000 1.9980 1.9984 419.1811 419.2882 0.0160 -1.0000 -1.0000 5433981 1580579677.30 151.4836 60.0001 32.0000 1.9982 1.9986 419.2852 419.3912 0.0158 -1.0000 -1.0000 5434044 1580579677.40 151.4836 60.0001 32.0000 1.9984 1.9988 419.2316 419.3373 0.0159 -1.0000 -1.0000 5434122 1580579677.50 151.4836 60.0001 32.0000 1.9994 1.9999 419.1758 419.2819 0.0159 -1.0000 -1.0000 5434185 1580579677.60 151.4754 60.0001 32.0000 1.9980 1.9984 419.2282 419.3350 0.0160 -1.0000 -1.0000 5434247 1580579677.70 151.4754 60.0001 32.0000 1.9982 1.9986 419.2841 419.3908 0.0160 -1.0000 -1.0000 5434466 1580579677.80 151.4754 60.0001 32.0000 1.9975 1.9979 419.4480 419.5550 0.0160 -1.0000 -1.0000 5434528 1580579677.90 151.4754 60.0001 32.0000 1.9982 1.9986 419.2515 419.3572 0.0158 -1.0000 -1.0000 5434591 1580579678.00 151.4754 60.0001 32.0000 1.9992 1.9996 419.2261 419.3324 0.0160 -1.0000 -1.0000 5434669 1580579678.10 151.4754 60.0001 32.0000 1.9994 1.9998 419.1643 419.2712 0.0160 -1.0000 -1.0000 5434731 1580579678.20 151.5486 60.0001 32.0000 1.9972 1.9976 419.2199 419.3269 0.0160 -1.0000 -1.0000 5434903 1580579678.30 151.5486 60.0001 32.0000 1.9970 1.9974 419.2844 419.3912 0.0160 -1.0000 -1.0000 5434981 1580579678.40 151.5486 60.0001 32.0000 1.9974 1.9978 419.3914 419.4988 0.0160 -1.0000 -1.0000 5435044 1580579678.50 151.5486 60.0001 32.0000 1.9978 1.9982 419.2773 419.3833 0.0158 -1.0000 -1.0000 5435106 1580579678.60 151.5486 60.0001 32.0000 1.9983 1.9987 419.0870 419.1936 0.0160 -1.0000 -1.0000 5435184 1580579678.70 151.5215 60.0001 32.0000 1.9981 1.9985 419.1765 419.2835 0.0160 -1.0000 -1.0000 5435419 1580579678.80 151.5024 60.0001 32.0000 1.9968 1.9972 419.2931 419.3998 0.0160 -1.0000 -1.0000 5435481 1580579678.90 151.5024 60.0001 32.0000 1.9965 1.9969 419.2456 419.3522 0.0160 -1.0000 -1.0000 5435544 1580579679.00 151.5024 60.0001 32.0000 1.9982 1.9986 419.1772 419.2840 0.0159 -1.0000 -1.0000 5435606 1580579679.10 151.5024 60.0001 32.0000 1.9980 1.9984 419.0937 419.1997 0.0159 -1.0000 -1.0000 5435700 1580579679.20 151.5031 60.0001 32.0000 1.9982 1.9986 419.1764 419.2829 0.0159 -1.0000 -1.0000 5435919 1580579679.30 151.5149 60.0001 32.0000 1.9970 1.9974 419.3189 419.4243 0.0158 -1.0000 -1.0000 5435981 1580579679.40 151.5149 60.0001 32.0000 1.9971 1.9975 419.4125 419.5193 0.0160 -1.0000 -1.0000 5436059 1580579679.50 151.5149 60.0001 32.0000 1.9981 1.9985 419.3401 419.4464 0.0159 -1.0000 -1.0000 5436122 1580579679.60 151.5149 60.0001 32.0000 1.9974 1.9978 419.2992 419.4052 0.0158 -1.0000 -1.0000 5436185 1580579679.70 151.5149 60.0001 32.0000 1.9984 1.9988 419.1813 419.2880 0.0161 -1.0000 -1.0000 5436419 1580579679.80 151.4685 60.0010 32.0000 1.9975 1.9979 419.1906 419.2961 0.0158 -1.0000 -1.0000 5436481 1580579679.90 151.4685 60.0010 32.0000 1.9980 1.9984 419.3325 419.4393 0.0160 -1.0000 -1.0000 5436544 1580579680.00 151.4685 60.0010 32.0000 1.9986 1.9990 419.3331 419.4409 0.0162 -1.0000 -1.0000 5436622 1580579680.10 151.4685 60.0010 32.0000 1.9990 1.9994 419.2582 419.3660 0.0161 -1.0000 -1.0000 5436685 1580579680.20 151.4685 60.0010 32.0000 1.9984 1.9989 419.1771 419.2844 0.0160 -1.0000 -1.0000 5436747 1580579680.30 151.4685 60.0010 32.0000 1.9981 1.9985 419.2175 419.3236 0.0159 -1.0000 -1.0000 5436934 1580579680.40 151.4638 60.0010 32.0000 1.9975 1.9979 419.3987 419.5048 0.0159 -1.0000 -1.0000 5436997 1580579680.50 151.4634 60.0010 32.0000 1.9978 1.9983 419.5269 419.6336 0.0159 -1.0000 -1.0000 5437059 1580579680.60 151.4634 60.0010 32.0000 1.9978 1.9982 419.4389 419.5449 0.0159 -1.0000 -1.0000 5437138 1580579680.70 151.4634 60.0010 32.0000 1.9982 1.9986 419.2976 419.4041 0.0159 -1.0000 -1.0000 5437200 1580579680.80 151.4634 60.0010 32.0000 1.9980 1.9984 419.2583 419.3651 0.0160 -1.0000 -1.0000 5437685 1580579680.90 151.4634 60.0010 32.0000 1.9979 1.9983 419.4458 419.5525 0.0159 -1.0000 -1.0000 5437763 1580579681.00 151.5369 60.0010 32.0000 1.9980 1.9984 419.4475 419.5540 0.0159 -1.0000 -1.0000 5437825 1580579681.10 151.5369 60.0010 32.0000 1.9990 1.9994 419.2493 419.3559 0.0160 -1.0000 -1.0000 5437981 1580579681.20 151.5369 60.0010 32.0000 1.9986 1.9990 419.1078 419.2142 0.0159 -1.0000 -1.0000 5438044 1580579681.30 151.5369 60.0010 32.0000 1.9991 1.9995 419.3118 419.4180 0.0159 -1.0000 -1.0000 5438153 1580579681.40 151.5369 60.0010 32.0000 1.9983 1.9987 419.3025 419.4085 0.0158 -1.0000 -1.0000 5438231 1580579681.50 151.5358 60.0010 32.0000 1.9979 1.9983 419.3130 419.4190 0.0159 -1.0000 -1.0000 5438294 1580579681.60 151.5358 60.0010 32.0000 1.9985 1.9989 419.3269 419.4342 0.0160 -1.0000 -1.0000 5438356 1580579681.70 151.5358 60.0010 32.0000 1.9988 1.9992 419.1936 419.3001 0.0159 -1.0000 -1.0000 5438434 1580579681.80 151.5358 60.0010 32.0000 1.9983 1.9988 419.0697 419.1760 0.0159 -1.0000 -1.0000 5438669 1580579681.90 151.5358 60.0010 32.0000 1.9989 1.9993 419.4159 419.5226 0.0160 -1.0000 -1.0000 5438731 1580579682.00 151.5358 60.0010 32.0000 1.9988 1.9992 419.3329 419.4396 0.0160 -1.0000 -1.0000 5438809 1580579682.10 151.5092 60.0010 32.0000 1.9975 1.9979 419.2862 419.3933 0.0160 -1.0000 -1.0000 5438872 1580579682.20 151.5092 60.0010 32.0000 1.9981 1.9985 419.2477 419.3544 0.0160 -1.0000 -1.0000 5438934 1580579682.30 151.5092 60.0010 32.0000 1.9972 1.9976 419.0804 419.1872 0.0160 -1.0000 -1.0000 5439169 1580579682.40 151.5092 60.0010 32.0000 1.9983 1.9987 419.2457 419.3517 0.0158 -1.0000 -1.0000 5439231 1580579682.50 151.5092 60.0010 32.0000 1.9976 1.9980 419.3357 419.4411 0.0158 -1.0000 -1.0000 5439294 1580579682.60 151.5494 60.0010 32.0000 1.9989 1.9993 419.3078 419.4138 0.0158 -1.0000 -1.0000 5439356 1580579682.70 151.5494 60.0010 32.0000 1.9982 1.9986 419.2296 419.3355 0.0159 -1.0000 -1.0000 5439435 1580579682.80 151.5494 60.0010 32.0000 1.9983 1.9987 419.0933 419.2001 0.0159 -1.0000 -1.0000 5439497 1580579682.90 151.5494 60.0010 32.0000 1.9985 1.9989 419.1653 419.2712 0.0159 -1.0000 -1.0000 5439669 1580579683.00 151.5494 60.0010 32.0000 1.9976 1.9980 419.2942 419.4011 0.0160 -1.0000 -1.0000 5439731 1580579683.10 151.5494 60.0010 32.0000 1.9979 1.9983 419.2856 419.3915 0.0159 -1.0000 -1.0000 5439809 1580579683.20 151.4904 60.0010 32.0000 1.9986 1.9990 419.2643 419.3716 0.0160 -1.0000 -1.0000 5439872 1580579683.30 151.4904 60.0010 32.0000 1.9981 1.9985 419.1335 419.2401 0.0159 -1.0000 -1.0000 5439935 1580579683.40 151.4904 60.0010 32.0000 1.9975 1.9980 419.2714 419.3787 0.0160 -1.0000 -1.0000 5440169 1580579683.50 151.4904 60.0010 32.0000 1.9974 1.9979 419.2741 419.3811 0.0161 -1.0000 -1.0000 5440232 1580579683.60 151.4904 60.0010 32.0000 1.9973 1.9977 419.3553 419.4619 0.0159 -1.0000 -1.0000 5440294 1580579683.70 151.4723 60.0010 32.0000 1.9975 1.9979 419.2654 419.3725 0.0160 -1.0000 -1.0000 5440372 1580579683.80 151.4563 60.0010 32.0000 1.9980 1.9985 419.0978 419.2051 0.0161 -1.0000 -1.0000 5440434 1580579683.90 151.4563 60.0010 32.0000 1.9976 1.9980 419.1514 419.2585 0.0160 -1.0000 -1.0000 5441372 1580579684.00 151.4563 60.0010 32.0000 1.9976 1.9980 419.2957 419.4019 0.0159 -1.0000 -1.0000 5441450 1580579684.10 151.4563 60.0010 32.0000 1.9983 1.9987 419.3023 419.4090 0.0160 -1.0000 -1.0000 5441513 1580579684.20 151.4563 60.0010 32.0000 1.9985 1.9989 419.1715 419.2777 0.0158 -1.0000 -1.0000 5441575 1580579684.30 151.4072 60.0010 32.0000 1.9989 1.9993 419.2312 419.3375 0.0159 -1.0000 -1.0000 5441653 1580579684.40 151.4072 60.0010 32.0000 1.9977 1.9981 419.1392 419.2462 0.0161 -1.0000 -1.0000 5441716 1580579684.50 151.4072 60.0010 32.0000 1.9974 1.9978 419.2684 419.3756 0.0160 -1.0000 -1.0000 5441779 1580579684.60 151.4072 60.0010 32.0000 1.9977 1.9981 419.4186 419.5258 0.0160 -1.0000 -1.0000 5441856 1580579684.70 151.4072 60.0010 32.0000 1.9987 1.9991 419.3676 419.4749 0.0161 -1.0000 -1.0000 5441919 1580579684.80 151.4157 60.0008 32.0000 1.9977 1.9981 419.3254 419.4322 0.0159 -1.0000 -1.0000 5441981 1580579684.90 151.4319 60.0005 32.0000 1.9981 1.9985 419.2257 419.3313 0.0159 -1.0000 -1.0000 5442059 1580579685.00 151.4319 60.0005 32.0000 1.9986 1.9990 419.0905 419.1970 0.0159 -1.0000 -1.0000 5442122 1580579685.10 151.4319 60.0005 32.0000 1.9980 1.9984 419.1678 419.2744 0.0159 -1.0000 -1.0000 5442200 1580579685.20 151.4319 60.0005 32.0000 1.9975 1.9979 419.2773 419.3834 0.0159 -1.0000 -1.0000 5442263 1580579685.30 151.4319 60.0005 32.0000 1.9983 1.9988 419.2859 419.3926 0.0160 -1.0000 -1.0000 5442325 1580579685.40 151.4853 60.0005 32.0000 1.9981 1.9986 419.1963 419.3022 0.0159 -1.0000 -1.0000 5442388 1580579685.50 151.4853 60.0005 32.0000 1.9979 1.9984 419.1773 419.2839 0.0159 -1.0000 -1.0000 5442450 1580579685.60 151.4853 60.0005 32.0000 1.9987 1.9991 419.1735 419.2797 0.0159 -1.0000 -1.0000 5442513 1580579685.70 151.4853 60.0005 32.0000 1.9982 1.9987 419.3577 419.4648 0.0160 -1.0000 -1.0000 5442591 1580579685.80 151.4853 60.0005 32.0000 1.9970 1.9974 419.3204 419.4269 0.0160 -1.0000 -1.0000 5442653 1580579685.90 151.4853 60.0005 32.0000 1.9968 1.9972 419.3399 419.4468 0.0160 -1.0000 -1.0000 5442716 1580579686.00 151.4853 60.0005 32.0000 1.9973 1.9977 419.2368 419.3425 0.0158 -1.0000 -1.0000 5442794 1580579686.10 151.4853 60.0005 32.0000 1.9988 1.9992 419.0822 419.1886 0.0160 -1.0000 -1.0000 5442841 1580579686.20 151.4853 60.0005 32.0000 1.9986 1.9991 419.1324 419.2386 0.0159 -1.0000 -1.0000 5442903 1580579686.30 151.4853 60.0005 32.0000 1.9980 1.9985 419.1678 419.2749 0.0160 -1.0000 -1.0000 5442981 1580579686.40 151.4947 60.0005 32.0000 1.9967 1.9971 419.2818 419.3884 0.0160 -1.0000 -1.0000 5443779 1580579686.50 151.5212 60.0005 32.0000 1.9976 1.9980 419.2543 419.3613 0.0160 -1.0000 -1.0000 5443841 1580579686.60 151.5212 60.0005 32.0000 1.9977 1.9981 419.2315 419.3365 0.0157 -1.0000 -1.0000 5443919 1580579686.70 151.5212 60.0005 32.0000 1.9979 1.9983 419.0476 419.1533 0.0159 -1.0000 -1.0000 5443997 1580579686.80 151.5212 60.0005 32.0000 1.9983 1.9987 419.2006 419.3074 0.0160 -1.0000 -1.0000 5444075 1580579686.90 151.5212 60.0005 32.0000 1.9976 1.9980 419.2362 419.3433 0.0160 -1.0000 -1.0000 5444138 1580579687.00 151.5212 60.0005 32.0000 1.9967 1.9971 419.3139 419.4205 0.0160 -1.0000 -1.0000 5444200 1580579687.10 151.4857 60.0005 32.0000 1.9983 1.9987 419.2288 419.3360 0.0161 -1.0000 -1.0000 5444279 1580579687.20 151.4857 60.0005 32.0000 1.9984 1.9988 419.1707 419.2774 0.0160 -1.0000 -1.0000 5444341 1580579687.30 151.4857 60.0005 32.0000 1.9975 1.9979 419.1609 419.2672 0.0159 -1.0000 -1.0000 5444403 1580579687.40 151.4857 60.0005 32.0000 1.9980 1.9985 419.0190 419.1263 0.0161 -1.0000 -1.0000 5444481 1580579687.50 151.4857 60.0005 32.0000 1.9973 1.9978 419.3349 419.4420 0.0160 -1.0000 -1.0000 5444544 1580579687.60 151.4833 60.0005 32.0000 1.9975 1.9979 419.2449 419.3514 0.0160 -1.0000 -1.0000 5444606 1580579687.70 151.4462 60.0005 32.0000 1.9979 1.9984 419.2833 419.3905 0.0160 -1.0000 -1.0000 5444669 1580579687.80 151.4462 60.0005 32.0000 1.9985 1.9989 419.1324 419.2386 0.0159 -1.0000 -1.0000 5444731 1580579687.90 151.4462 60.0005 32.0000 1.9972 1.9976 419.1199 419.2266 0.0160 -1.0000 -1.0000 5444794 1580579688.00 151.4462 60.0005 32.0000 1.9972 1.9976 419.1214 419.2277 0.0159 -1.0000 -1.0000 5444872 1580579688.10 151.4462 60.0005 32.0000 1.9974 1.9978 419.2916 419.3977 0.0159 -1.0000 -1.0000 5444934 1580579688.20 151.4462 60.0005 32.0000 1.9976 1.9980 419.2225 419.3283 0.0158 -1.0000 -1.0000 5444997 1580579688.30 151.4462 60.0005 32.0000 1.9984 1.9988 419.1191 419.2255 0.0159 -1.0000 -1.0000 5445075 1580579688.40 151.4462 60.0005 32.0000 1.9976 1.9980 419.0720 419.1785 0.0159 -1.0000 -1.0000 5445138 1580579688.50 151.4462 60.0005 32.0000 1.9984 1.9989 419.1237 419.2297 0.0158 -1.0000 -1.0000 5445200 1580579688.60 151.4462 60.0005 32.0000 1.9977 1.9981 419.3264 419.4329 0.0160 -1.0000 -1.0000 5445263 1580579688.70 151.4422 60.0005 32.0000 1.9979 1.9983 419.1929 419.2998 0.0160 -1.0000 -1.0000 5445325 1580579688.80 151.4333 60.0005 32.0000 1.9982 1.9986 419.1863 419.2924 0.0158 -1.0000 -1.0000 5445388 1580579688.90 151.4333 60.0005 32.0000 1.9984 1.9988 419.0435 419.1503 0.0160 -1.0000 -1.0000 5445466 1580579689.00 151.4333 60.0005 32.0000 1.9983 1.9987 419.1389 419.2453 0.0160 -1.0000 -1.0000 5445700 1580579689.10 151.4333 60.0005 32.0000 1.9979 1.9984 419.3246 419.4307 0.0158 -1.0000 -1.0000 5445763 1580579689.20 151.4333 60.0005 32.0000 1.9975 1.9979 419.3599 419.4665 0.0159 -1.0000 -1.0000 5445825 1580579689.30 151.4160 60.0005 32.0000 1.9974 1.9979 419.3044 419.4102 0.0158 -1.0000 -1.0000 5445888 1580579689.40 151.4160 60.0005 32.0000 1.9983 1.9987 419.2441 419.3511 0.0161 -1.0000 -1.0000 5445966 1580579689.50 151.4160 60.0005 32.0000 1.9985 1.9989 419.1809 419.2877 0.0159 -1.0000 -1.0000 5446700 1580579689.60 151.4160 60.0005 32.0000 1.9988 1.9992 419.0686 419.1739 0.0158 -1.0000 -1.0000 5446763 1580579689.70 151.4160 60.0005 32.0000 1.9987 1.9991 419.2416 419.3475 0.0159 -1.0000 -1.0000 5446856 1580579689.80 151.4248 60.0005 32.0000 1.9985 1.9990 419.4066 419.5140 0.0160 -1.0000 -1.0000 5446919 1580579689.90 151.4777 60.0005 32.0000 1.9983 1.9987 419.3089 419.4154 0.0160 -1.0000 -1.0000 5446981 1580579690.00 151.4777 60.0005 32.0000 1.9987 1.9991 419.1900 419.2964 0.0159 -1.0000 -1.0000 5447059 1580579690.10 151.4777 60.0005 32.0000 1.9981 1.9986 419.1265 419.2332 0.0160 -1.0000 -1.0000 5447122 1580579690.20 151.4777 60.0005 32.0000 1.9985 1.9989 419.1144 419.2202 0.0158 -1.0000 -1.0000 5447185 1580579690.30 151.4777 60.0005 32.0000 1.9984 1.9988 419.3387 419.4435 0.0157 -1.0000 -1.0000 5447263 1580579690.40 151.5996 60.0005 32.0000 1.9974 1.9978 419.3274 419.4332 0.0159 -1.0000 -1.0000 5447325 1580579690.50 151.6021 60.0005 32.0000 1.9981 1.9985 419.3126 419.4196 0.0160 -1.0000 -1.0000 5447388 1580579690.60 151.6021 60.0005 32.0000 1.9993 1.9997 419.0750 419.1826 0.0161 -1.0000 -1.0000 5447450 1580579690.70 151.6021 60.0005 32.0000 1.9991 1.9995 419.1785 419.2850 0.0159 -1.0000 -1.0000 5447513 1580579690.80 151.6021 60.0005 32.0000 1.9980 1.9985 419.3226 419.4288 0.0159 -1.0000 -1.0000 5447575 1580579690.90 151.5588 60.0005 32.0000 1.9977 1.9982 419.2594 419.3668 0.0161 -1.0000 -1.0000 5447653 1580579691.00 151.5116 60.0005 32.0000 1.9981 1.9985 419.1870 419.2938 0.0160 -1.0000 -1.0000 5447716 1580579691.10 151.5116 60.0005 32.0000 1.9989 1.9993 419.1188 419.2254 0.0160 -1.0000 -1.0000 5448122 1580579691.20 151.5116 60.0005 32.0000 1.9987 1.9991 419.2522 419.3580 0.0159 -1.0000 -1.0000 5448185 1580579691.30 151.5116 60.0005 32.0000 1.9975 1.9979 419.2742 419.3808 0.0159 -1.0000 -1.0000 5448247 1580579691.40 151.5116 60.0005 32.0000 1.9985 1.9990 419.3609 419.4672 0.0159 -1.0000 -1.0000 5448325 1580579691.50 151.5116 60.0005 32.0000 1.9980 1.9984 419.3771 419.4842 0.0160 -1.0000 -1.0000 5448388 1580579691.60 151.5116 60.0005 32.0000 1.9981 1.9985 419.1798 419.2867 0.0160 -1.0000 -1.0000 5448872 1580579691.70 151.5116 60.0005 32.0000 1.9987 1.9991 419.0752 419.1826 0.0161 -1.0000 -1.0000 5448950 1580579691.80 151.5116 60.0005 32.0000 1.9991 1.9995 419.0610 419.1670 0.0159 -1.0000 -1.0000 5448997 1580579691.90 151.5116 60.0005 32.0000 1.9983 1.9987 419.2191 419.3248 0.0158 -1.0000 -1.0000 5449059 1580579692.00 151.4603 60.0005 32.0000 1.9974 1.9978 419.3562 419.4620 0.0158 -1.0000 -1.0000 5449138 1580579692.10 151.4603 60.0005 32.0000 1.9975 1.9979 419.2735 419.3802 0.0160 -1.0000 -1.0000 5449372 1580579692.20 151.4603 60.0005 32.0000 1.9985 1.9990 419.1432 419.2503 0.0160 -1.0000 -1.0000 5449435 1580579692.30 151.4603 60.0005 32.0000 1.9978 1.9982 419.1043 419.2112 0.0160 -1.0000 -1.0000 5449513 1580579692.40 151.4603 60.0005 32.0000 1.9978 1.9982 419.2833 419.3896 0.0160 -1.0000 -1.0000 5449575 1580579692.50 151.4603 60.0005 32.0000 1.9979 1.9983 419.3323 419.4393 0.0159 -1.0000 -1.0000 5449638 1580579692.60 151.4755 60.0005 32.0000 1.9978 1.9982 419.3237 419.4309 0.0161 -1.0000 -1.0000 5449716 1580579692.70 151.4825 60.0005 32.0000 1.9986 1.9990 419.2202 419.3275 0.0160 -1.0000 -1.0000 5449778 1580579692.80 151.4825 60.0005 32.0000 1.9988 1.9992 419.1621 419.2687 0.0160 -1.0000 -1.0000 5449841 1580579692.90 151.4825 60.0005 32.0000 1.9988 1.9992 419.1169 419.2235 0.0160 -1.0000 -1.0000 5449903 1580579693.00 151.4825 60.0005 32.0000 1.9978 1.9982 419.2104 419.3172 0.0160 -1.0000 -1.0000 5449966 1580579693.10 151.4825 60.0005 32.0000 1.9980 1.9984 419.3380 419.4450 0.0160 -1.0000 -1.0000 5450263 1580579693.20 151.4311 60.0005 32.0000 1.9986 1.9990 419.3664 419.4733 0.0160 -1.0000 -1.0000 5450325 1580579693.30 151.4311 60.0005 32.0000 1.9988 1.9992 419.1991 419.3054 0.0160 -1.0000 -1.0000 5450388 1580579693.40 151.4311 60.0005 32.0000 1.9985 1.9989 419.1510 419.2582 0.0161 -1.0000 -1.0000 5450466 1580579693.50 151.4311 60.0005 32.0000 1.9975 1.9979 419.1753 419.2823 0.0160 -1.0000 -1.0000 5450528 1580579693.60 151.4311 60.0005 32.0000 1.9976 1.9981 419.3189 419.4262 0.0160 -1.0000 -1.0000 5450591 1580579693.70 151.4380 60.0005 32.0000 1.9974 1.9978 419.3325 419.4388 0.0159 -1.0000 -1.0000 5450669 1580579693.80 151.5103 60.0005 32.0000 1.9987 1.9991 419.2751 419.3814 0.0159 -1.0000 -1.0000 5450747 1580579693.90 151.5103 60.0005 32.0000 1.9989 1.9994 419.1472 419.2533 0.0160 -1.0000 -1.0000 5450809 1580579694.00 151.5103 60.0005 32.0000 1.9986 1.9990 419.1190 419.2255 0.0159 -1.0000 -1.0000 5450872 1580579694.10 151.5103 60.0005 32.0000 1.9979 1.9983 419.2151 419.3213 0.0159 -1.0000 -1.0000 5450934 1580579694.20 151.5103 60.0005 32.0000 1.9973 1.9977 419.3811 419.4878 0.0160 -1.0000 -1.0000 5450997 1580579694.30 151.4994 60.0005 32.0000 1.9979 1.9984 419.3617 419.4687 0.0160 -1.0000 -1.0000 5451075 1580579694.40 151.4994 60.0005 32.0000 1.9990 1.9995 419.2646 419.3715 0.0160 -1.0000 -1.0000 5451138 1580579694.50 151.4994 60.0005 32.0000 1.9988 1.9992 419.1570 419.2633 0.0159 -1.0000 -1.0000 5451200 1580579694.60 151.4994 60.0005 32.0000 1.9984 1.9988 419.1851 419.2912 0.0158 -1.0000 -1.0000 5451278 1580579694.70 151.4994 60.0005 32.0000 1.9980 1.9984 419.3584 419.4647 0.0159 -1.0000 -1.0000 5451700 1580579694.80 151.5685 60.0007 32.0000 1.9981 1.9986 419.4111 419.5177 0.0160 -1.0000 -1.0000 5451763 1580579694.90 151.5685 60.0007 32.0000 1.9983 1.9987 419.3621 419.4693 0.0160 -1.0000 -1.0000 5451841 1580579695.00 151.5685 60.0007 32.0000 1.9984 1.9989 419.2823 419.3898 0.0160 -1.0000 -1.0000 5451903 1580579695.10 151.5685 60.0007 32.0000 1.9989 1.9994 419.0920 419.1985 0.0160 -1.0000 -1.0000 5451997 1580579695.20 151.5685 60.0007 32.0000 1.9985 1.9989 419.1217 419.2286 0.0160 -1.0000 -1.0000 5452185 1580579695.30 151.5685 60.0007 32.0000 1.9983 1.9988 419.3938 419.5005 0.0159 -1.0000 -1.0000 5452247 1580579695.40 151.6961 60.0007 32.0000 1.9991 1.9996 419.4035 419.5098 0.0159 -1.0000 -1.0000 5452309 1580579695.50 151.6961 60.0007 32.0000 1.9993 1.9997 419.2734 419.3810 0.0162 -1.0000 -1.0000 5452372 1580579695.60 151.6961 60.0007 32.0000 1.9997 2.0001 419.2124 419.3193 0.0160 -1.0000 -1.0000 5452434 1580579695.70 151.6961 60.0007 32.0000 1.9987 1.9992 419.3143 419.4211 0.0160 -1.0000 -1.0000 5452747 1580579695.80 151.6961 60.0007 32.0000 1.9983 1.9988 419.4312 419.5382 0.0160 -1.0000 -1.0000 5452794 1580579695.90 151.6987 60.0007 32.0000 1.9982 1.9986 419.4144 419.5205 0.0159 -1.0000 -1.0000 5452856 1580579696.00 151.7573 60.0007 32.0000 1.9992 1.9996 419.4162 419.5229 0.0160 -1.0000 -1.0000 5452935 1580579696.10 151.7573 60.0007 32.0000 2.0000 2.0004 419.2284 419.3363 0.0162 -1.0000 -1.0000 5452997 1580579696.20 151.7573 60.0007 32.0000 1.9998 2.0003 419.2487 419.3552 0.0159 -1.0000 -1.0000 5453059 1580579696.30 151.7573 60.0007 32.0000 2.0005 2.0009 419.2347 419.3415 0.0160 -1.0000 -1.0000 5453138 1580579696.40 151.7573 60.0007 32.0000 1.9992 1.9996 419.4202 419.5265 0.0159 -1.0000 -1.0000 5453216 1580579696.50 151.7511 60.0007 32.0000 1.9995 1.9999 419.3916 419.4984 0.0160 -1.0000 -1.0000 5453278 1580579696.60 151.6391 60.0007 32.0000 1.9997 2.0001 419.3221 419.4292 0.0160 -1.0000 -1.0000 5453341 1580579696.70 151.6391 60.0007 32.0000 2.0000 2.0004 419.2046 419.3110 0.0159 -1.0000 -1.0000 5453419 1580579696.80 151.6391 60.0007 32.0000 1.9991 1.9995 419.3468 419.4531 0.0159 -1.0000 -1.0000 5453481 1580579696.90 151.6391 60.0007 32.0000 1.9986 1.9991 419.4720 419.5779 0.0158 -1.0000 -1.0000 5453559 1580579697.00 151.6391 60.0007 32.0000 1.9981 1.9986 419.4957 419.6025 0.0160 -1.0000 -1.0000 5453622 1580579697.10 151.5291 60.0007 32.0000 1.9986 1.9990 419.3594 419.4656 0.0159 -1.0000 -1.0000 5453685 1580579697.20 151.5291 60.0007 32.0000 1.9991 1.9995 419.1661 419.2720 0.0158 -1.0000 -1.0000 5454231 1580579697.30 151.5291 60.0007 32.0000 1.9986 1.9991 419.1297 419.2356 0.0159 -1.0000 -1.0000 5454294 1580579697.40 151.5291 60.0007 32.0000 1.9986 1.9990 419.2221 419.3294 0.0160 -1.0000 -1.0000 5454372 1580579697.50 151.5291 60.0007 32.0000 1.9983 1.9987 419.3312 419.4371 0.0158 -1.0000 -1.0000 5454434 1580579697.60 151.4756 60.0007 32.0000 1.9996 2.0000 419.2844 419.3902 0.0159 -1.0000 -1.0000 5454497 1580579697.70 151.4541 60.0007 32.0000 1.9991 1.9995 419.0950 419.2023 0.0161 -1.0000 -1.0000 5454669 1580579697.80 151.4541 60.0007 32.0000 1.9979 1.9983 419.1967 419.3037 0.0160 -1.0000 -1.0000 5454731 1580579697.90 151.4541 60.0007 32.0000 1.9971 1.9976 419.3082 419.4152 0.0160 -1.0000 -1.0000 5454794 1580579698.00 151.4541 60.0007 32.0000 1.9981 1.9985 419.3209 419.4273 0.0159 -1.0000 -1.0000 5454872 1580579698.10 151.4541 60.0007 32.0000 1.9984 1.9988 419.2304 419.3362 0.0158 -1.0000 -1.0000 5454934 1580579698.20 151.4541 60.0007 32.0000 1.9984 1.9988 419.1200 419.2266 0.0160 -1.0000 -1.0000 5455200 1580579698.30 151.4541 60.0007 32.0000 1.9977 1.9981 419.1349 419.2415 0.0159 -1.0000 -1.0000 5455309 1580579698.40 151.4541 60.0007 32.0000 1.9979 1.9983 419.2413 419.3477 0.0160 -1.0000 -1.0000 5455372 1580579698.50 151.4541 60.0007 32.0000 1.9972 1.9976 419.3245 419.4320 0.0161 -1.0000 -1.0000 5455435 1580579698.60 151.4541 60.0007 32.0000 1.9978 1.9982 419.2267 419.3339 0.0160 -1.0000 -1.0000 5455497 1580579698.70 151.4325 60.0007 32.0000 1.9976 1.9981 419.1308 419.2379 0.0160 -1.0000 -1.0000 5455559 1580579698.80 151.4150 60.0007 32.0000 1.9975 1.9979 419.2579 419.3649 0.0161 -1.0000 -1.0000 5455622 1580579698.90 151.4081 60.0007 32.0000 1.9970 1.9974 419.3608 419.4680 0.0160 -1.0000 -1.0000 5455700 1580579699.00 151.4081 60.0007 32.0000 1.9976 1.9980 419.2897 419.3972 0.0161 -1.0000 -1.0000 5455763 1580579699.10 151.4081 60.0007 32.0000 1.9977 1.9982 419.1711 419.2782 0.0160 -1.0000 -1.0000 5455856 1580579699.20 151.4081 60.0007 32.0000 1.9985 1.9989 419.0855 419.1918 0.0159 -1.0000 -1.0000 5455919 1580579699.30 151.5007 60.0007 32.0000 1.9981 1.9985 419.0633 419.1702 0.0160 -1.0000 -1.0000 5455981 1580579699.40 151.5007 60.0007 32.0000 1.9975 1.9979 419.2179 419.3244 0.0160 -1.0000 -1.0000 5456059 1580579699.50 151.5007 60.0007 32.0000 1.9973 1.9977 419.3006 419.4067 0.0159 -1.0000 -1.0000 5456122 1580579699.60 151.5007 60.0007 32.0000 1.9971 1.9975 419.2754 419.3828 0.0161 -1.0000 -1.0000 5456185 1580579699.70 151.5007 60.0007 32.0000 1.9968 1.9973 419.2142 419.3214 0.0160 -1.0000 -1.0000 5456263 1580579699.80 151.4938 60.0007 32.0000 1.9975 1.9979 419.1257 419.2325 0.0160 -1.0000 -1.0000 5456434 1580579699.90 151.4923 60.0007 32.0000 1.9974 1.9979 419.2338 419.3405 0.0160 -1.0000 -1.0000 5456497 1580579700.00 151.4923 60.0007 32.0000 1.9966 1.9970 419.3072 419.4141 0.0160 -1.0000 -1.0000 5456575 1580579700.10 151.4923 60.0007 32.0000 1.9974 1.9979 419.2470 419.3531 0.0159 -1.0000 -1.0000 5456638 1580579700.20 151.4923 60.0007 32.0000 1.9977 1.9981 419.0945 419.2020 0.0161 -1.0000 -1.0000 5456700 1580579700.30 151.4923 60.0007 32.0000 1.9980 1.9984 419.0801 419.1871 0.0160 -1.0000 -1.0000 5456950 1580579700.40 151.4923 60.0007 32.0000 1.9978 1.9982 419.1418 419.2482 0.0160 -1.0000 -1.0000 5457013 1580579700.50 151.4895 60.0007 32.0000 1.9977 1.9981 419.2412 419.3483 0.0160 -1.0000 -1.0000 5457075 1580579700.60 151.4888 60.0007 32.0000 1.9974 1.9978 419.3113 419.4178 0.0159 -1.0000 -1.0000 5457138 1580579700.70 151.4888 60.0007 32.0000 1.9979 1.9983 419.2331 419.3396 0.0159 -1.0000 -1.0000 5457200 1580579700.80 151.4888 60.0007 32.0000 1.9978 1.9982 419.0808 419.1869 0.0160 -1.0000 -1.0000 5457450 1580579700.90 151.4888 60.0007 32.0000 1.9981 1.9985 419.1817 419.2891 0.0161 -1.0000 -1.0000 5457529 1580579701.00 151.4888 60.0007 32.0000 1.9972 1.9976 419.2709 419.3781 0.0160 -1.0000 -1.0000 5457591 1580579701.10 151.4449 60.0007 32.0000 1.9982 1.9986 419.3014 419.4080 0.0160 -1.0000 -1.0000 5457669 1580579701.20 151.4449 60.0007 32.0000 1.9980 1.9984 419.1821 419.2888 0.0159 -1.0000 -1.0000 5457731 1580579701.30 151.4449 60.0007 32.0000 1.9985 1.9989 419.1143 419.2213 0.0161 -1.0000 -1.0000 5457966 1580579701.40 151.4449 60.0007 32.0000 1.9979 1.9983 419.2448 419.3522 0.0160 -1.0000 -1.0000 5458044 1580579701.50 151.4449 60.0007 32.0000 1.9977 1.9981 419.3285 419.4343 0.0158 -1.0000 -1.0000 5458106 1580579701.60 151.4449 60.0007 32.0000 1.9975 1.9979 419.2745 419.3814 0.0160 -1.0000 -1.0000 5458169 1580579701.70 151.4113 60.0007 32.0000 1.9979 1.9983 419.2563 419.3632 0.0160 -1.0000 -1.0000 5458231 1580579701.80 151.4113 60.0007 32.0000 1.9984 1.9988 419.1321 419.2385 0.0159 -1.0000 -1.0000 5458950 1580579701.90 151.4113 60.0007 32.0000 1.9983 1.9987 419.1206 419.2274 0.0160 -1.0000 -1.0000 5459013 1580579702.00 151.4113 60.0007 32.0000 1.9977 1.9981 419.1483 419.2551 0.0159 -1.0000 -1.0000 5459169 1580579702.10 151.4113 60.0007 32.0000 1.9973 1.9978 419.3750 419.4814 0.0160 -1.0000 -1.0000 5459231 1580579702.20 151.4113 60.0007 32.0000 1.9980 1.9985 419.3012 419.4077 0.0160 -1.0000 -1.0000 5459294 1580579702.30 151.4113 60.0007 32.0000 1.9977 1.9981 419.2039 419.3110 0.0161 -1.0000 -1.0000 5459372 1580579702.40 151.4428 60.0007 32.0000 1.9982 1.9987 419.0414 419.1490 0.0161 -1.0000 -1.0000 5459434 1580579702.50 151.4077 60.0007 32.0000 1.9976 1.9980 419.0281 419.1356 0.0160 -1.0000 -1.0000 5459497 1580579702.60 151.4077 60.0007 32.0000 1.9978 1.9983 419.1033 419.2096 0.0160 -1.0000 -1.0000 5459559 1580579702.70 151.4077 60.0007 32.0000 1.9979 1.9984 419.2475 419.3548 0.0161 -1.0000 -1.0000 5459622 1580579702.80 151.4280 60.0007 32.0000 1.9974 1.9978 419.2477 419.3543 0.0160 -1.0000 -1.0000 5459685 1580579702.90 151.4280 60.0007 32.0000 1.9974 1.9978 419.2814 419.3887 0.0161 -1.0000 -1.0000 5459763 1580579703.00 151.4280 60.0007 32.0000 1.9982 1.9987 419.3470 419.4539 0.0159 -1.0000 -1.0000 5459825 1580579703.10 151.4280 60.0007 32.0000 1.9985 1.9989 419.2476 419.3536 0.0160 -1.0000 -1.0000 5459903 1580579703.20 151.4280 60.0007 32.0000 1.9978 1.9982 419.2249 419.3323 0.0161 -1.0000 -1.0000 5459966 1580579703.30 151.5233 60.0007 32.0000 1.9978 1.9982 419.2889 419.3957 0.0160 -1.0000 -1.0000 5500028 1580579703.40 151.5233 60.0007 32.0000 1.9971 1.9975 419.3643 419.4710 0.0160 -1.0000 -1.0000 5500231 1580579703.50 151.5233 60.0007 32.0000 1.9979 1.9983 419.2221 419.3296 0.0161 -1.0000 -1.0000 5500294 1580579703.60 151.5233 60.0007 32.0000 1.9988 1.9993 419.1622 419.2682 0.0159 -1.0000 -1.0000 5500356 1580579703.70 151.5233 60.0007 32.0000 1.9983 1.9988 419.1645 419.2727 0.0161 -1.0000 -1.0000 5500419 1580579703.80 151.5233 60.0007 32.0000 1.9981 1.9985 419.1822 419.2892 0.0160 -1.0000 -1.0000 5500481 1580579703.90 151.5233 60.0007 32.0000 1.9975 1.9980 419.3243 419.4318 0.0161 -1.0000 -1.0000 5500700 1580579704.00 151.5233 60.0007 32.0000 1.9983 1.9987 419.2535 419.3593 0.0159 -1.0000 -1.0000 5500763 1580579704.10 151.5233 60.0007 32.0000 1.9979 1.9984 419.2299 419.3361 0.0159 -1.0000 -1.0000 5500856 1580579704.20 151.5233 60.0007 32.0000 1.9988 1.9992 419.0965 419.2040 0.0161 -1.0000 -1.0000 5500919 1580579704.30 151.5305 60.0007 32.0000 1.9975 1.9980 419.3662 419.4729 0.0159 -1.0000 -1.0000 5500981 1580579704.40 151.5930 60.0007 32.0000 1.9968 1.9972 419.3191 419.4253 0.0159 -1.0000 -1.0000 5501184 1580579704.50 151.5930 60.0007 32.0000 1.9980 1.9984 419.2752 419.3821 0.0160 -1.0000 -1.0000 5501247 1580579704.60 151.5930 60.0007 32.0000 1.9991 1.9995 419.0719 419.1784 0.0159 -1.0000 -1.0000 5501309 1580579704.70 151.5930 60.0007 32.0000 1.9984 1.9988 419.1606 419.2672 0.0160 -1.0000 -1.0000 5501372 1580579704.80 151.5930 60.0007 32.0000 1.9973 1.9978 419.2969 419.4038 0.0160 -1.0000 -1.0000 5501434 1580579704.90 151.5126 60.0012 32.0000 1.9977 1.9981 419.1910 419.2978 0.0160 -1.0000 -1.0000 5501669 1580579705.00 151.4978 60.0013 32.0000 1.9967 1.9971 419.1995 419.3072 0.0162 -1.0000 -1.0000 5501731 1580579705.10 151.4978 60.0013 32.0000 1.9973 1.9977 419.1660 419.2734 0.0160 -1.0000 -1.0000 5501809 1580579705.20 151.4978 60.0013 32.0000 1.9976 1.9980 419.0242 419.1298 0.0158 -1.0000 -1.0000 5501872 1580579705.30 151.4978 60.0013 32.0000 1.9981 1.9985 419.0330 419.1397 0.0160 -1.0000 -1.0000 5501935 1580579705.40 151.4968 60.0013 32.0000 1.9974 1.9978 419.2931 419.3996 0.0159 -1.0000 -1.0000 5502638 1580579705.50 151.4879 60.0013 32.0000 1.9978 1.9982 419.2251 419.3312 0.0159 -1.0000 -1.0000 5502700 1580579705.60 151.4879 60.0013 32.0000 1.9984 1.9988 419.1690 419.2754 0.0159 -1.0000 -1.0000 5502763 1580579705.70 151.4879 60.0013 32.0000 1.9986 1.9990 419.1249 419.2314 0.0160 -1.0000 -1.0000 5502825 1580579705.80 151.4879 60.0013 32.0000 1.9976 1.9981 419.1763 419.2838 0.0161 -1.0000 -1.0000 5502888 1580579705.90 151.4879 60.0013 32.0000 1.9980 1.9985 419.2593 419.3662 0.0160 -1.0000 -1.0000 5502966 1580579706.00 151.4741 60.0013 32.0000 1.9973 1.9977 419.3128 419.4201 0.0161 -1.0000 -1.0000 5503106 1580579706.10 151.4741 60.0013 32.0000 1.9977 1.9981 419.2410 419.3488 0.0162 -1.0000 -1.0000 5503169 1580579706.20 151.4741 60.0013 32.0000 1.9978 1.9983 419.2283 419.3358 0.0161 -1.0000 -1.0000 5503231 1580579706.30 151.4741 60.0013 32.0000 1.9979 1.9983 419.0706 419.1780 0.0160 -1.0000 -1.0000 5503309 1580579706.40 151.4741 60.0013 32.0000 1.9986 1.9991 419.0771 419.1836 0.0159 -1.0000 -1.0000 5503372 1580579706.50 151.4308 60.0013 32.0000 1.9986 1.9990 419.2556 419.3619 0.0159 -1.0000 -1.0000 5503434 1580579706.60 151.3998 60.0013 32.0000 1.9977 1.9981 419.3155 419.4223 0.0160 -1.0000 -1.0000 5503513 1580579706.70 151.3998 60.0013 32.0000 1.9982 1.9986 419.2182 419.3251 0.0160 -1.0000 -1.0000 5503591 1580579706.80 151.3998 60.0013 32.0000 1.9979 1.9984 419.1173 419.2239 0.0159 -1.0000 -1.0000 5503653 1580579706.90 151.3998 60.0013 32.0000 1.9977 1.9981 419.1347 419.2412 0.0160 -1.0000 -1.0000 5503716 1580579707.00 151.3998 60.0013 32.0000 1.9986 1.9990 419.1626 419.2700 0.0161 -1.0000 -1.0000 5503779 1580579707.10 151.5257 60.0013 32.0000 1.9976 1.9980 419.2958 419.4032 0.0161 -1.0000 -1.0000 5503856 1580579707.20 151.5257 60.0013 32.0000 1.9976 1.9981 419.3433 419.4505 0.0160 -1.0000 -1.0000 5503919 1580579707.30 151.5257 60.0013 32.0000 1.9980 1.9984 419.2750 419.3819 0.0160 -1.0000 -1.0000 5503981 1580579707.40 151.5257 60.0013 32.0000 1.9987 1.9991 419.1745 419.2808 0.0159 -1.0000 -1.0000 5504059 1580579707.50 151.5257 60.0013 32.0000 1.9987 1.9991 419.1914 419.2984 0.0159 -1.0000 -1.0000 5504481 1580579707.60 151.5257 60.0013 32.0000 1.9989 1.9993 419.3297 419.4357 0.0159 -1.0000 -1.0000 5504544 1580579707.70 151.5257 60.0013 32.0000 1.9976 1.9980 419.3280 419.4344 0.0159 -1.0000 -1.0000 5504622 1580579707.80 151.5257 60.0013 32.0000 1.9978 1.9982 419.3105 419.4179 0.0161 -1.0000 -1.0000 5504684 1580579707.90 151.5257 60.0013 32.0000 1.9986 1.9991 419.3144 419.4213 0.0160 -1.0000 -1.0000 5504747 1580579708.00 151.5257 60.0013 32.0000 1.9985 1.9989 419.1222 419.2285 0.0159 -1.0000 -1.0000 5504856 1580579708.10 151.5257 60.0013 32.0000 1.9986 1.9991 419.1887 419.2944 0.0159 -1.0000 -1.0000 5504919 1580579708.20 151.5156 60.0013 32.0000 1.9973 1.9977 419.1677 419.2743 0.0160 -1.0000 -1.0000 5504981 1580579708.30 151.5156 60.0013 32.0000 1.9970 1.9975 419.2324 419.3377 0.0158 -1.0000 -1.0000 5505059 1580579708.40 151.5156 60.0013 32.0000 1.9970 1.9974 419.3369 419.4438 0.0160 -1.0000 -1.0000 5505122 1580579708.50 151.5156 60.0013 32.0000 1.9974 1.9978 419.3071 419.4135 0.0159 -1.0000 -1.0000 5505403 1580579708.60 151.5156 60.0013 32.0000 1.9978 1.9982 419.2648 419.3707 0.0159 -1.0000 -1.0000 5505481 1580579708.70 151.5156 60.0013 32.0000 1.9980 1.9984 419.1742 419.2812 0.0161 -1.0000 -1.0000 5505529 1580579708.80 151.5156 60.0013 32.0000 1.9973 1.9977 419.3253 419.4324 0.0160 -1.0000 -1.0000 5505606 1580579708.90 151.5398 60.0013 32.0000 1.9966 1.9971 419.3387 419.4453 0.0160 -1.0000 -1.0000 5505669 1580579709.00 151.5398 60.0013 32.0000 1.9966 1.9970 419.3199 419.4271 0.0160 -1.0000 -1.0000 5505731 1580579709.10 151.5398 60.0013 32.0000 1.9980 1.9984 419.0731 419.1792 0.0159 -1.0000 -1.0000 5505809 1580579709.20 151.5398 60.0013 32.0000 1.9980 1.9985 419.1465 419.2519 0.0157 -1.0000 -1.0000 5505872 1580579709.30 151.5398 60.0013 32.0000 1.9980 1.9984 419.1357 419.2415 0.0159 -1.0000 -1.0000 5505935 1580579709.40 151.5218 60.0013 32.0000 1.9978 1.9982 419.2717 419.3781 0.0159 -1.0000 -1.0000 5506013 1580579709.50 151.5069 60.0013 32.0000 1.9971 1.9975 419.3652 419.4723 0.0159 -1.0000 -1.0000 5506231 1580579709.60 151.5069 60.0013 32.0000 1.9975 1.9979 419.3471 419.4530 0.0159 -1.0000 -1.0000 5506294 1580579709.70 151.5069 60.0013 32.0000 1.9978 1.9982 419.3206 419.4267 0.0159 -1.0000 -1.0000 5506356 1580579709.80 151.5069 60.0013 32.0000 1.9990 1.9994 419.1857 419.2924 0.0160 -1.0000 -1.0000 5506419 1580579709.90 151.5069 60.0013 32.0000 1.9975 1.9979 419.2704 419.3770 0.0160 -1.0000 -1.0000 5506497 1580579710.00 151.4574 60.0010 32.0000 1.9972 1.9976 419.3438 419.4506 0.0160 -1.0000 -1.0000 5506731 1580579710.10 151.4502 60.0009 32.0000 1.9971 1.9975 419.2993 419.4054 0.0159 -1.0000 -1.0000 5506794 1580579710.20 151.4502 60.0009 32.0000 1.9979 1.9983 419.1599 419.2659 0.0159 -1.0000 -1.0000 5506856 1580579710.30 151.4502 60.0009 32.0000 1.9982 1.9986 419.0800 419.1870 0.0160 -1.0000 -1.0000 5506919 1580579710.40 151.4502 60.0009 32.0000 1.9973 1.9977 419.2047 419.3118 0.0160 -1.0000 -1.0000 5506981 1580579710.50 151.4502 60.0009 32.0000 1.9968 1.9973 419.1739 419.2797 0.0158 -1.0000 -1.0000 5507216 1580579710.60 151.4502 60.0009 32.0000 1.9965 1.9969 419.2639 419.3706 0.0160 -1.0000 -1.0000 5507278 1580579710.70 151.4169 60.0009 32.0000 1.9975 1.9979 419.2287 419.3347 0.0159 -1.0000 -1.0000 5507341 1580579710.80 151.4169 60.0009 32.0000 1.9979 1.9983 419.2049 419.3113 0.0159 -1.0000 -1.0000 5507419 1580579710.90 151.4169 60.0009 32.0000 1.9981 1.9985 419.0677 419.1745 0.0160 -1.0000 -1.0000 5507497 1580579711.00 151.4169 60.0009 32.0000 1.9969 1.9973 419.2012 419.3087 0.0160 -1.0000 -1.0000 5507559 1580579711.10 151.4169 60.0009 32.0000 1.9974 1.9978 419.2352 419.3420 0.0160 -1.0000 -1.0000 5507685 1580579711.20 151.4213 60.0009 32.0000 1.9975 1.9979 419.3132 419.4190 0.0159 -1.0000 -1.0000 5507747 1580579711.30 151.4309 60.0009 32.0000 1.9977 1.9981 419.1689 419.2758 0.0160 -1.0000 -1.0000 5507809 1580579711.40 151.4309 60.0009 32.0000 1.9987 1.9991 419.0718 419.1786 0.0160 -1.0000 -1.0000 5507888 1580579711.50 151.4309 60.0009 32.0000 1.9984 1.9988 419.1228 419.2299 0.0160 -1.0000 -1.0000 5507950 1580579711.60 151.4309 60.0009 32.0000 1.9976 1.9981 419.2453 419.3516 0.0160 -1.0000 -1.0000 5508872 1580579711.70 151.4309 60.0009 32.0000 1.9973 1.9977 419.3869 419.4934 0.0159 -1.0000 -1.0000 5508966 1580579711.80 151.4529 60.0009 32.0000 1.9977 1.9981 419.2522 419.3592 0.0160 -1.0000 -1.0000 5509028 1580579711.90 151.4529 60.0009 32.0000 1.9985 1.9989 419.2474 419.3536 0.0159 -1.0000 -1.0000 5509075 1580579712.00 151.4529 60.0009 32.0000 1.9985 1.9990 419.1086 419.2157 0.0160 -1.0000 -1.0000 5509153 1580579712.10 151.4529 60.0009 32.0000 1.9970 1.9974 419.2950 419.4012 0.0159 -1.0000 -1.0000 5509216 1580579712.20 151.4529 60.0009 32.0000 1.9975 1.9980 419.2792 419.3847 0.0158 -1.0000 -1.0000 5509278 1580579712.30 151.4529 60.0009 32.0000 1.9976 1.9980 419.2553 419.3614 0.0159 -1.0000 -1.0000 5509356 1580579712.40 151.4951 60.0009 32.0000 1.9984 1.9988 419.1209 419.2279 0.0160 -1.0000 -1.0000 5509419 1580579712.50 151.4951 60.0009 32.0000 1.9982 1.9986 419.1570 419.2636 0.0159 -1.0000 -1.0000 5509482 1580579712.60 151.4951 60.0009 32.0000 1.9976 1.9980 419.1877 419.2944 0.0160 -1.0000 -1.0000 5509559 1580579712.70 151.4951 60.0009 32.0000 1.9969 1.9973 419.2345 419.3409 0.0159 -1.0000 -1.0000 5509622 1580579712.80 151.4951 60.0009 32.0000 1.9970 1.9974 419.3028 419.4093 0.0159 -1.0000 -1.0000 5509685 1580579712.90 151.5678 60.0009 32.0000 1.9982 1.9986 419.2561 419.3623 0.0159 -1.0000 -1.0000 5509763 1580579713.00 151.5678 60.0009 32.0000 1.9984 1.9989 419.0714 419.1792 0.0161 -1.0000 -1.0000 5509825 1580579713.10 151.5678 60.0009 32.0000 1.9976 1.9980 419.0412 419.1478 0.0160 -1.0000 -1.0000 5509950 1580579713.20 151.5678 60.0009 32.0000 1.9982 1.9987 419.2124 419.3189 0.0159 -1.0000 -1.0000 5510013 1580579713.30 151.5678 60.0009 32.0000 1.9971 1.9975 419.3024 419.4091 0.0160 -1.0000 -1.0000 5510075 1580579713.40 151.5678 60.0009 32.0000 1.9971 1.9975 419.2803 419.3871 0.0160 -1.0000 -1.0000 5510153 1580579713.50 151.5678 60.0009 32.0000 1.9975 1.9979 419.1481 419.2550 0.0160 -1.0000 -1.0000 5510216 1580579713.60 151.5678 60.0009 32.0000 1.9978 1.9982 419.1089 419.2156 0.0159 -1.0000 -1.0000 5510591 1580579713.70 151.5678 60.0009 32.0000 1.9978 1.9982 419.1335 419.2394 0.0159 -1.0000 -1.0000 5510669 1580579713.80 151.5678 60.0009 32.0000 1.9971 1.9976 419.2167 419.3233 0.0160 -1.0000 -1.0000 5510731 1580579713.90 151.5611 60.0009 32.0000 1.9979 1.9984 419.3167 419.4233 0.0160 -1.0000 -1.0000 5510794 1580579714.00 151.5178 60.0009 32.0000 1.9977 1.9981 419.1405 419.2471 0.0160 -1.0000 -1.0000 5510856 1580579714.10 151.5178 60.0009 32.0000 1.9978 1.9982 419.0395 419.1465 0.0160 -1.0000 -1.0000 5511356 1580579714.20 151.5178 60.0009 32.0000 1.9981 1.9986 419.0213 419.1283 0.0159 -1.0000 -1.0000 5511419 1580579714.30 151.5178 60.0009 32.0000 1.9985 1.9989 419.1720 419.2785 0.0160 -1.0000 -1.0000 5511497 1580579714.40 151.5178 60.0009 32.0000 1.9976 1.9980 419.2610 419.3676 0.0159 -1.0000 -1.0000 5511559 1580579714.50 151.5178 60.0009 32.0000 1.9978 1.9982 419.1923 419.2988 0.0159 -1.0000 -1.0000 5511622 1580579714.60 151.4581 60.0013 32.0000 1.9979 1.9983 419.0924 419.1989 0.0160 -1.0000 -1.0000 5511700 1580579714.70 151.4581 60.0013 32.0000 1.9976 1.9980 419.0655 419.1724 0.0160 -1.0000 -1.0000 5511763 1580579714.80 151.4581 60.0013 32.0000 1.9976 1.9980 419.1149 419.2217 0.0160 -1.0000 -1.0000 5511825 1580579714.90 151.4581 60.0013 32.0000 1.9975 1.9979 419.2844 419.3909 0.0160 -1.0000 -1.0000 5511903 1580579715.00 151.4581 60.0013 32.0000 1.9973 1.9977 419.3583 419.4653 0.0160 -1.0000 -1.0000 5511966 1580579715.10 151.4587 60.0013 32.0000 1.9979 1.9983 419.1794 419.2866 0.0160 -1.0000 -1.0000 5512169 1580579715.20 151.4604 60.0013 32.0000 1.9984 1.9988 419.1174 419.2241 0.0160 -1.0000 -1.0000 5512232 1580579715.30 151.4604 60.0013 32.0000 1.9983 1.9987 419.0949 419.2020 0.0160 -1.0000 -1.0000 5512278 1580579715.40 151.4604 60.0013 32.0000 1.9976 1.9980 419.1911 419.2979 0.0160 -1.0000 -1.0000 5512356 1580579715.50 151.4604 60.0013 32.0000 1.9978 1.9982 419.3742 419.4809 0.0160 -1.0000 -1.0000 5512419 1580579715.60 151.4604 60.0013 32.0000 1.9986 1.9991 419.2328 419.3398 0.0160 -1.0000 -1.0000 5512481 1580579715.70 151.4353 60.0013 32.0000 1.9990 1.9994 419.1998 419.3074 0.0161 -1.0000 -1.0000 5512559 1580579715.80 151.4353 60.0013 32.0000 1.9980 1.9984 419.0761 419.1829 0.0160 -1.0000 -1.0000 5512622 1580579715.90 151.4353 60.0013 32.0000 1.9982 1.9986 419.1329 419.2393 0.0159 -1.0000 -1.0000 5512684 1580579716.00 151.4353 60.0013 32.0000 1.9980 1.9985 419.3310 419.4375 0.0159 -1.0000 -1.0000 5512747 1580579716.10 151.4353 60.0013 32.0000 1.9973 1.9978 419.3381 419.4449 0.0161 -1.0000 -1.0000 5512809 1580579716.20 151.4459 60.0013 32.0000 1.9981 1.9985 419.1454 419.2525 0.0160 -1.0000 -1.0000 5512872 1580579716.30 151.4477 60.0013 32.0000 1.9982 1.9986 419.0512 419.1576 0.0160 -1.0000 -1.0000 5512950 1580579716.40 151.4477 60.0013 32.0000 1.9984 1.9988 419.0149 419.1218 0.0160 -1.0000 -1.0000 5513013 1580579716.50 151.4477 60.0013 32.0000 1.9982 1.9986 419.0395 419.1445 0.0158 -1.0000 -1.0000 5513075 1580579716.60 151.4477 60.0013 32.0000 1.9979 1.9983 419.3349 419.4411 0.0160 -1.0000 -1.0000 5513153 1580579716.70 151.4477 60.0013 32.0000 1.9979 1.9983 419.2725 419.3802 0.0162 -1.0000 -1.0000 5513216 1580579716.80 151.4748 60.0013 32.0000 1.9982 1.9986 419.2146 419.3219 0.0160 -1.0000 -1.0000 5513278 1580579716.90 151.4748 60.0013 32.0000 1.9985 1.9989 419.1395 419.2460 0.0160 -1.0000 -1.0000 5513341 1580579717.00 151.4748 60.0013 32.0000 1.9981 1.9986 419.1901 419.2966 0.0159 -1.0000 -1.0000 5513403 1580579717.10 151.4748 60.0013 32.0000 1.9979 1.9983 419.1538 419.2613 0.0161 -1.0000 -1.0000 5513482 1580579717.20 151.4748 60.0013 32.0000 1.9974 1.9979 419.2681 419.3742 0.0159 -1.0000 -1.0000 5514216 1580579717.30 151.4748 60.0013 32.0000 1.9966 1.9970 419.2088 419.3157 0.0161 -1.0000 -1.0000 5514278 1580579717.40 151.5206 60.0013 32.0000 1.9981 1.9985 419.1777 419.2849 0.0160 -1.0000 -1.0000 5514356 1580579717.50 151.5206 60.0013 32.0000 1.9992 1.9997 419.0706 419.1770 0.0159 -1.0000 -1.0000 5514419 1580579717.60 151.5206 60.0013 32.0000 1.9983 1.9988 419.0246 419.1307 0.0159 -1.0000 -1.0000 5514481 1580579717.70 151.5206 60.0013 32.0000 1.9975 1.9980 419.2377 419.3454 0.0160 -1.0000 -1.0000 5514747 1580579717.80 151.5206 60.0013 32.0000 1.9973 1.9977 419.3631 419.4694 0.0159 -1.0000 -1.0000 5514809 1580579717.90 151.5253 60.0013 32.0000 1.9971 1.9975 419.2676 419.3743 0.0160 -1.0000 -1.0000 5514872 1580579718.00 151.5253 60.0013 32.0000 1.9973 1.9977 419.2924 419.3989 0.0160 -1.0000 -1.0000 5514950 1580579718.10 151.5253 60.0013 32.0000 1.9973 1.9978 419.1836 419.2907 0.0160 -1.0000 -1.0000 5515013 1580579718.20 151.5253 60.0013 32.0000 1.9981 1.9985 419.0774 419.1844 0.0160 -1.0000 -1.0000 5515075 1580579718.30 151.5253 60.0013 32.0000 1.9978 1.9982 419.0798 419.1868 0.0160 -1.0000 -1.0000 5515153 1580579718.40 151.4815 60.0013 32.0000 1.9973 1.9977 419.2688 419.3760 0.0161 -1.0000 -1.0000 5515216 1580579718.50 151.4514 60.0013 32.0000 1.9971 1.9975 419.2475 419.3540 0.0160 -1.0000 -1.0000 5515278 1580579718.60 151.4514 60.0013 32.0000 1.9985 1.9989 419.2827 419.3902 0.0160 -1.0000 -1.0000 5515341 1580579718.70 151.4514 60.0013 32.0000 1.9983 1.9987 419.0640 419.1701 0.0159 -1.0000 -1.0000 5515982 1580579718.80 151.4514 60.0013 32.0000 1.9981 1.9985 419.0744 419.1804 0.0159 -1.0000 -1.0000 5516044 1580579718.90 151.4514 60.0013 32.0000 1.9974 1.9979 419.2676 419.3747 0.0160 -1.0000 -1.0000 5516106 1580579719.00 151.4514 60.0013 32.0000 1.9975 1.9979 419.3174 419.4236 0.0159 -1.0000 -1.0000 5516169 1580579719.10 151.4514 60.0013 32.0000 1.9981 1.9985 419.3119 419.4173 0.0158 -1.0000 -1.0000 5516247 1580579719.20 151.4514 60.0013 32.0000 1.9974 1.9978 419.0437 419.1507 0.0161 -1.0000 -1.0000 5516309 1580579719.30 151.4514 60.0013 32.0000 1.9982 1.9986 419.0348 419.1414 0.0159 -1.0000 -1.0000 5516372 1580579719.40 151.4514 60.0013 32.0000 1.9984 1.9988 419.0856 419.1932 0.0160 -1.0000 -1.0000 5516450 1580579719.50 151.4783 60.0013 32.0000 1.9965 1.9969 419.2537 419.3605 0.0160 -1.0000 -1.0000 5516513 1580579719.60 151.4843 60.0013 32.0000 1.9974 1.9979 419.2750 419.3814 0.0159 -1.0000 -1.0000 5516575 1580579719.70 151.4843 60.0013 32.0000 1.9974 1.9978 419.3397 419.4465 0.0160 -1.0000 -1.0000 5516638 1580579719.80 151.4843 60.0013 32.0000 1.9980 1.9984 419.2294 419.3368 0.0161 -1.0000 -1.0000 5516700 1580579719.90 151.4843 60.0013 32.0000 1.9973 1.9977 419.1580 419.2638 0.0158 -1.0000 -1.0000 5516763 1580579720.00 151.4843 60.0013 32.0000 1.9969 1.9973 419.3032 419.4103 0.0160 -1.0000 -1.0000 5516841 1580579720.10 151.4544 60.0015 32.0000 1.9975 1.9979 419.3365 419.4426 0.0159 -1.0000 -1.0000 5516903 1580579720.20 151.4544 60.0015 32.0000 1.9979 1.9983 419.2707 419.3775 0.0161 -1.0000 -1.0000 5516966 1580579720.30 151.4544 60.0015 32.0000 1.9980 1.9985 419.1557 419.2628 0.0160 -1.0000 -1.0000 5517106 1580579720.40 151.4544 60.0015 32.0000 1.9983 1.9987 419.0647 419.1718 0.0161 -1.0000 -1.0000 5517169 1580579720.50 151.4544 60.0015 32.0000 1.9978 1.9982 419.1488 419.2552 0.0159 -1.0000 -1.0000 5517231 1580579720.60 151.4544 60.0015 32.0000 1.9978 1.9982 419.2800 419.3858 0.0159 -1.0000 -1.0000 5517309 1580579720.70 151.4544 60.0015 32.0000 1.9969 1.9973 419.3067 419.4143 0.0161 -1.0000 -1.0000 5517372 1580579720.80 151.4544 60.0015 32.0000 1.9979 1.9983 419.2247 419.3318 0.0160 -1.0000 -1.0000 5517700 1580579720.90 151.4544 60.0015 32.0000 1.9982 1.9986 419.1209 419.2289 0.0161 -1.0000 -1.0000 5517778 1580579721.00 151.4544 60.0015 32.0000 1.9989 1.9993 419.1578 419.2647 0.0160 -1.0000 -1.0000 5517841 1580579721.10 151.4544 60.0015 32.0000 1.9980 1.9984 419.3130 419.4199 0.0160 -1.0000 -1.0000 5517903 1580579721.20 151.4544 60.0015 32.0000 1.9980 1.9984 419.3348 419.4418 0.0160 -1.0000 -1.0000 5517966 1580579721.30 151.4792 60.0015 32.0000 1.9980 1.9984 419.3264 419.4329 0.0159 -1.0000 -1.0000 5518106 1580579721.40 151.4807 60.0015 32.0000 1.9983 1.9987 419.2262 419.3324 0.0159 -1.0000 -1.0000 5518185 1580579721.50 151.4807 60.0015 32.0000 1.9988 1.9992 419.2067 419.3148 0.0161 -1.0000 -1.0000 5518247 1580579721.60 151.4807 60.0015 32.0000 1.9980 1.9984 419.2607 419.3672 0.0160 -1.0000 -1.0000 5518309 1580579721.70 151.4807 60.0015 32.0000 1.9974 1.9979 419.2837 419.3911 0.0160 -1.0000 -1.0000 5518372 1580579721.80 151.4807 60.0015 32.0000 1.9973 1.9977 419.3688 419.4753 0.0160 -1.0000 -1.0000 5518606 1580579721.90 151.5889 60.0015 32.0000 1.9975 1.9979 419.3677 419.4737 0.0158 -1.0000 -1.0000 5518669 1580579722.00 151.5889 60.0015 32.0000 1.9984 1.9988 419.2521 419.3584 0.0159 -1.0000 -1.0000 5518747 1580579722.10 151.5889 60.0015 32.0000 1.9991 1.9995 419.2587 419.3651 0.0159 -1.0000 -1.0000 5518809 1580579722.20 151.5889 60.0015 32.0000 1.9983 1.9987 419.2814 419.3884 0.0160 -1.0000 -1.0000 5518872 1580579722.30 151.5889 60.0015 32.0000 1.9975 1.9979 419.3323 419.4389 0.0160 -1.0000 -1.0000 5518950 1580579722.40 151.5865 60.0015 32.0000 1.9977 1.9981 419.3712 419.4786 0.0160 -1.0000 -1.0000 5519122 1580579722.50 151.5575 60.0015 32.0000 1.9976 1.9980 419.2985 419.4046 0.0158 -1.0000 -1.0000 5519184 1580579722.60 151.5575 60.0015 32.0000 1.9987 1.9991 419.3431 419.4485 0.0159 -1.0000 -1.0000 5519247 1580579722.70 151.5575 60.0015 32.0000 1.9980 1.9984 419.1654 419.2725 0.0160 -1.0000 -1.0000 5519309 1580579722.80 151.5575 60.0015 32.0000 1.9979 1.9983 419.1710 419.2765 0.0158 -1.0000 -1.0000 5519372 1580579722.90 151.5575 60.0015 32.0000 1.9976 1.9980 419.3701 419.4777 0.0161 -1.0000 -1.0000 5519450 1580579723.00 151.5201 60.0015 32.0000 1.9971 1.9975 419.3912 419.4983 0.0160 -1.0000 -1.0000 5519513 1580579723.10 151.5186 60.0015 32.0000 1.9977 1.9982 419.2670 419.3739 0.0160 -1.0000 -1.0000 5519591 1580579723.20 151.5186 60.0015 32.0000 1.9986 1.9990 419.1792 419.2861 0.0160 -1.0000 -1.0000 5519653 1580579723.30 151.5186 60.0015 32.0000 1.9976 1.9980 419.2637 419.3704 0.0160 -1.0000 -1.0000 5519716 1580579723.40 151.5186 60.0015 32.0000 1.9971 1.9975 419.3401 419.4474 0.0161 -1.0000 -1.0000 5520466 1580579723.50 151.5053 60.0015 32.0000 1.9981 1.9985 419.3669 419.4732 0.0159 -1.0000 -1.0000 5520528 1580579723.60 151.4298 60.0015 32.0000 1.9983 1.9987 419.2726 419.3795 0.0161 -1.0000 -1.0000 5520669 1580579723.70 151.4298 60.0015 32.0000 1.9978 1.9982 419.1359 419.2423 0.0159 -1.0000 -1.0000 5520747 1580579723.80 151.4298 60.0015 32.0000 1.9978 1.9982 419.1763 419.2836 0.0161 -1.0000 -1.0000 5520809 1580579723.90 151.4298 60.0015 32.0000 1.9979 1.9984 419.1428 419.2501 0.0160 -1.0000 -1.0000 5520872 1580579724.00 151.4298 60.0015 32.0000 1.9980 1.9984 419.3519 419.4583 0.0159 -1.0000 -1.0000 5520950 1580579724.10 151.4298 60.0015 32.0000 1.9977 1.9982 419.4410 419.5479 0.0160 -1.0000 -1.0000 5521013 1580579724.20 151.5247 60.0015 32.0000 1.9976 1.9981 419.3321 419.4387 0.0159 -1.0000 -1.0000 5521075 1580579724.30 151.5247 60.0015 32.0000 1.9978 1.9982 419.3646 419.4706 0.0159 -1.0000 -1.0000 5521153 1580579724.40 151.5247 60.0015 32.0000 1.9976 1.9980 419.2731 419.3792 0.0160 -1.0000 -1.0000 5521216 1580579724.50 151.5247 60.0015 32.0000 1.9973 1.9977 419.3417 419.4482 0.0159 -1.0000 -1.0000 5521278 1580579724.60 151.5247 60.0015 32.0000 1.9977 1.9981 419.4503 419.5570 0.0159 -1.0000 -1.0000 5521356 1580579724.70 151.5139 60.0017 32.0000 1.9982 1.9986 419.2890 419.3953 0.0160 -1.0000 -1.0000 5521419 1580579724.80 151.4918 60.0022 32.0000 1.9990 1.9994 419.1257 419.2322 0.0159 -1.0000 -1.0000 5521482 1580579724.90 151.4918 60.0022 32.0000 1.9985 1.9990 419.1374 419.2446 0.0159 -1.0000 -1.0000 5521888 1580579725.00 151.4918 60.0022 32.0000 1.9980 1.9984 419.2001 419.3066 0.0161 -1.0000 -1.0000 5521950 1580579725.10 151.4918 60.0022 32.0000 1.9977 1.9981 419.3576 419.4645 0.0159 -1.0000 -1.0000 5522013 1580579725.20 151.4918 60.0022 32.0000 1.9979 1.9983 419.3485 419.4545 0.0159 -1.0000 -1.0000 5522075 1580579725.30 151.4918 60.0022 32.0000 1.9980 1.9984 419.1987 419.3052 0.0160 -1.0000 -1.0000 5522138 1580579725.40 151.4918 60.0022 32.0000 1.9980 1.9985 419.1539 419.2605 0.0160 -1.0000 -1.0000 5522216 1580579725.50 151.4918 60.0022 32.0000 1.9976 1.9980 419.4175 419.5247 0.0160 -1.0000 -1.0000 5522278 1580579725.60 151.4918 60.0022 32.0000 1.9980 1.9984 419.3418 419.4469 0.0158 -1.0000 -1.0000 5522341 1580579725.70 151.4918 60.0022 32.0000 1.9984 1.9989 419.2954 419.4018 0.0159 -1.0000 -1.0000 5522419 1580579725.80 151.4929 60.0022 32.0000 1.9978 1.9982 419.1452 419.2523 0.0161 -1.0000 -1.0000 5522481 1580579725.90 151.4942 60.0022 32.0000 1.9979 1.9983 419.2673 419.3740 0.0159 -1.0000 -1.0000 5523497 1580579726.00 151.4942 60.0022 32.0000 1.9971 1.9975 419.3727 419.4790 0.0159 -1.0000 -1.0000 5523575 1580579726.10 151.4942 60.0022 32.0000 1.9972 1.9976 419.3833 419.4912 0.0161 -1.0000 -1.0000 5523638 1580579726.20 151.4942 60.0022 32.0000 1.9970 1.9974 419.2822 419.3898 0.0161 -1.0000 -1.0000 5523700 1580579726.30 151.4942 60.0022 32.0000 1.9979 1.9983 419.1698 419.2762 0.0158 -1.0000 -1.0000 5523778 1580579726.40 151.5515 60.0022 32.0000 1.9985 1.9989 419.1323 419.2391 0.0160 -1.0000 -1.0000 5523841 1580579726.50 151.5515 60.0022 32.0000 1.9980 1.9984 419.1502 419.2570 0.0159 -1.0000 -1.0000 5523903 1580579726.60 151.5515 60.0022 32.0000 1.9978 1.9983 419.3569 419.4634 0.0160 -1.0000 -1.0000 5524044 1580579726.70 151.5515 60.0022 32.0000 1.9973 1.9977 419.3045 419.4109 0.0159 -1.0000 -1.0000 5524106 1580579726.80 151.5515 60.0022 32.0000 1.9979 1.9983 419.2558 419.3621 0.0159 -1.0000 -1.0000 5524169 1580579726.90 151.5515 60.0022 32.0000 1.9985 1.9990 419.1559 419.2634 0.0161 -1.0000 -1.0000 5524247 1580579727.00 151.5373 60.0022 32.0000 1.9983 1.9987 419.1923 419.2995 0.0160 -1.0000 -1.0000 5524309 1580579727.10 151.5373 60.0022 32.0000 1.9979 1.9983 419.3275 419.4341 0.0160 -1.0000 -1.0000 5524388 1580579727.20 151.5373 60.0022 32.0000 1.9969 1.9973 419.3918 419.4985 0.0160 -1.0000 -1.0000 5524450 1580579727.30 151.5373 60.0022 32.0000 1.9970 1.9975 419.3608 419.4671 0.0159 -1.0000 -1.0000 5524513 1580579727.40 151.5373 60.0022 32.0000 1.9976 1.9980 419.1299 419.2363 0.0159 -1.0000 -1.0000 5524575 1580579727.50 151.4543 60.0022 32.0000 1.9981 1.9985 419.1547 419.2608 0.0159 -1.0000 -1.0000 5524638 1580579727.60 151.4543 60.0022 32.0000 1.9983 1.9987 419.1731 419.2795 0.0160 -1.0000 -1.0000 5524700 1580579727.70 151.4543 60.0022 32.0000 1.9976 1.9981 419.2436 419.3505 0.0160 -1.0000 -1.0000 5524778 1580579727.80 151.4543 60.0022 32.0000 1.9972 1.9976 419.4041 419.5113 0.0161 -1.0000 -1.0000 5524841 1580579727.90 151.4543 60.0022 32.0000 1.9976 1.9980 419.3679 419.4751 0.0161 -1.0000 -1.0000 5524903 1580579728.00 151.4543 60.0022 32.0000 1.9991 1.9995 419.2034 419.3106 0.0160 -1.0000 -1.0000 5524981 1580579728.10 151.4543 60.0022 32.0000 1.9984 1.9988 419.2284 419.3351 0.0160 -1.0000 -1.0000 5525044 1580579728.20 151.4543 60.0022 32.0000 1.9981 1.9985 419.3548 419.4621 0.0160 -1.0000 -1.0000 5525106 1580579728.30 151.4543 60.0022 32.0000 1.9973 1.9977 419.4029 419.5101 0.0161 -1.0000 -1.0000 5525169 1580579728.40 151.4543 60.0022 32.0000 1.9973 1.9977 419.4222 419.5298 0.0161 -1.0000 -1.0000 5525231 1580579728.50 151.4543 60.0022 32.0000 1.9988 1.9992 419.2885 419.3948 0.0159 -1.0000 -1.0000 5525294 1580579728.60 151.5322 60.0022 32.0000 1.9989 1.9993 419.2103 419.3169 0.0160 -1.0000 -1.0000 5525372 1580579728.70 151.5322 60.0022 32.0000 1.9988 1.9992 419.1871 419.2938 0.0160 -1.0000 -1.0000 5525435 1580579728.80 151.5322 60.0022 32.0000 1.9980 1.9984 419.3423 419.4487 0.0159 -1.0000 -1.0000 5525497 1580579728.90 151.5322 60.0022 32.0000 1.9987 1.9991 419.3129 419.4198 0.0160 -1.0000 -1.0000 5525575 1580579729.00 151.5322 60.0022 32.0000 1.9990 1.9994 419.2813 419.3882 0.0160 -1.0000 -1.0000 5525747 1580579729.10 151.5322 60.0022 32.0000 1.9995 1.9999 419.2315 419.3370 0.0159 -1.0000 -1.0000 5525809 1580579729.20 151.5322 60.0022 32.0000 1.9980 1.9984 419.3518 419.4589 0.0161 -1.0000 -1.0000 5525872 1580579729.30 151.5461 60.0022 32.0000 1.9977 1.9981 419.4064 419.5137 0.0160 -1.0000 -1.0000 5525935 1580579729.40 151.5461 60.0022 32.0000 1.9980 1.9984 419.4239 419.5322 0.0161 -1.0000 -1.0000 5526013 1580579729.50 151.5461 60.0022 32.0000 1.9982 1.9986 419.2697 419.3756 0.0158 -1.0000 -1.0000 5526247 1580579729.60 151.5461 60.0022 32.0000 1.9984 1.9988 419.1827 419.2902 0.0162 -1.0000 -1.0000 5526309 1580579729.70 151.5461 60.0022 32.0000 1.9986 1.9991 419.2336 419.3408 0.0161 -1.0000 -1.0000 5526372 1580579729.80 151.6168 60.0018 32.0000 1.9980 1.9984 419.3559 419.4634 0.0161 -1.0000 -1.0000 5526434 1580579729.90 151.6292 60.0017 32.0000 1.9975 1.9979 419.3788 419.4845 0.0158 -1.0000 -1.0000 5526497 1580579730.00 151.6292 60.0017 32.0000 1.9983 1.9988 419.1801 419.2865 0.0159 -1.0000 -1.0000 5526747 1580579730.10 151.6292 60.0017 32.0000 1.9987 1.9991 419.1756 419.2826 0.0161 -1.0000 -1.0000 5526809 1580579730.20 151.6292 60.0017 32.0000 1.9987 1.9991 419.2639 419.3704 0.0159 -1.0000 -1.0000 5526872 1580579730.30 151.6292 60.0017 32.0000 1.9981 1.9985 419.3773 419.4841 0.0160 -1.0000 -1.0000 5526950 1580579730.40 151.5698 60.0017 32.0000 1.9978 1.9982 419.3359 419.4432 0.0160 -1.0000 -1.0000 5527013 1580579730.50 151.5698 60.0017 32.0000 1.9978 1.9982 419.2819 419.3901 0.0162 -1.0000 -1.0000 5527247 1580579730.60 151.5698 60.0017 32.0000 1.9991 1.9995 419.1956 419.3025 0.0160 -1.0000 -1.0000 5527309 1580579730.70 151.5698 60.0017 32.0000 1.9979 1.9983 419.1341 419.2413 0.0160 -1.0000 -1.0000 5527388 1580579730.80 151.5698 60.0017 32.0000 1.9975 1.9979 419.3599 419.4665 0.0159 -1.0000 -1.0000 5527435 1580579730.90 151.5698 60.0017 32.0000 1.9973 1.9977 419.4204 419.5276 0.0160 -1.0000 -1.0000 5527513 1580579731.00 151.5698 60.0017 32.0000 1.9979 1.9984 419.3600 419.4676 0.0162 -1.0000 -1.0000 5527575 1580579731.10 151.5698 60.0017 32.0000 1.9986 1.9991 419.2183 419.3255 0.0160 -1.0000 -1.0000 5527716 1580579731.20 151.5698 60.0017 32.0000 1.9985 1.9989 419.2349 419.3422 0.0161 -1.0000 -1.0000 5527778 1580579731.30 151.5698 60.0017 32.0000 1.9979 1.9983 419.3859 419.4931 0.0160 -1.0000 -1.0000 5527841 1580579731.40 151.5702 60.0017 32.0000 1.9976 1.9980 419.3818 419.4885 0.0160 -1.0000 -1.0000 5527919 1580579731.50 151.5777 60.0017 32.0000 1.9982 1.9986 419.2429 419.3497 0.0160 -1.0000 -1.0000 5527982 1580579731.60 151.5777 60.0017 32.0000 1.9986 1.9990 419.2151 419.3221 0.0160 -1.0000 -1.0000 5528700 1580579731.70 151.5777 60.0017 32.0000 1.9982 1.9986 419.1543 419.2611 0.0160 -1.0000 -1.0000 5528778 1580579731.80 151.5777 60.0017 32.0000 1.9977 1.9981 419.1949 419.3017 0.0160 -1.0000 -1.0000 5528841 1580579731.90 151.5777 60.0017 32.0000 1.9976 1.9981 419.4283 419.5346 0.0159 -1.0000 -1.0000 5528903 1580579732.00 151.5061 60.0017 32.0000 1.9982 1.9986 419.4441 419.5532 0.0163 -1.0000 -1.0000 5528981 1580579732.10 151.5061 60.0017 32.0000 1.9981 1.9985 419.3045 419.4116 0.0161 -1.0000 -1.0000 5529044 1580579732.20 151.5061 60.0017 32.0000 1.9989 1.9993 419.3251 419.4322 0.0160 -1.0000 -1.0000 5529106 1580579732.30 151.5061 60.0017 32.0000 1.9983 1.9987 419.2974 419.4042 0.0160 -1.0000 -1.0000 5529169 1580579732.40 151.5061 60.0017 32.0000 1.9976 1.9980 419.3852 419.4923 0.0160 -1.0000 -1.0000 5529231 1580579732.50 151.4877 60.0017 32.0000 1.9977 1.9981 419.3933 419.5010 0.0161 -1.0000 -1.0000 5529294 1580579732.60 151.5099 60.0017 32.0000 1.9983 1.9987 419.2517 419.3591 0.0160 -1.0000 -1.0000 5529435 1580579732.70 151.5099 60.0017 32.0000 1.9991 1.9995 419.2021 419.3097 0.0161 -1.0000 -1.0000 5529497 1580579732.80 151.5099 60.0017 32.0000 1.9990 1.9994 419.1845 419.2923 0.0161 -1.0000 -1.0000 5529559 1580579732.90 151.5099 60.0017 32.0000 1.9980 1.9984 419.3449 419.4523 0.0160 -1.0000 -1.0000 5529622 1580579733.00 151.5099 60.0017 32.0000 1.9982 1.9987 419.4435 419.5500 0.0160 -1.0000 -1.0000 5529685 1580579733.10 151.5032 60.0017 32.0000 1.9976 1.9981 419.4378 419.5450 0.0161 -1.0000 -1.0000 5529981 1580579733.20 151.5032 60.0017 32.0000 1.9978 1.9982 419.4051 419.5118 0.0160 -1.0000 -1.0000 5530044 1580579733.30 151.5032 60.0017 32.0000 1.9986 1.9990 419.3121 419.4188 0.0160 -1.0000 -1.0000 5530107 1580579733.40 151.5032 60.0017 32.0000 1.9989 1.9993 419.1297 419.2361 0.0159 -1.0000 -1.0000 5530185 1580579733.50 151.5032 60.0017 32.0000 1.9989 1.9993 419.1956 419.3024 0.0160 -1.0000 -1.0000 5530247 1580579733.60 151.5032 60.0017 32.0000 1.9978 1.9982 419.3898 419.4967 0.0161 -1.0000 -1.0000 5530309 1580579733.70 151.5032 60.0017 32.0000 1.9974 1.9978 419.4031 419.5105 0.0160 -1.0000 -1.0000 5530388 1580579733.80 151.5032 60.0017 32.0000 1.9985 1.9989 419.3552 419.4629 0.0161 -1.0000 -1.0000 5530450 1580579733.90 151.5032 60.0017 32.0000 1.9974 1.9978 419.2775 419.3835 0.0158 -1.0000 -1.0000 5530513 1580579734.00 151.5032 60.0017 32.0000 1.9988 1.9993 419.1730 419.2809 0.0161 -1.0000 -1.0000 5530591 1580579734.10 151.5032 60.0017 32.0000 1.9984 1.9988 419.1726 419.2788 0.0159 -1.0000 -1.0000 5530653 1580579734.20 151.5678 60.0017 32.0000 1.9974 1.9978 419.2479 419.3548 0.0161 -1.0000 -1.0000 5530934 1580579734.30 151.5678 60.0017 32.0000 1.9977 1.9981 419.3668 419.4740 0.0160 -1.0000 -1.0000 5531013 1580579734.40 151.5678 60.0017 32.0000 1.9978 1.9982 419.2877 419.3948 0.0161 -1.0000 -1.0000 5531075 1580579734.50 151.5678 60.0017 32.0000 1.9985 1.9990 419.1380 419.2455 0.0161 -1.0000 -1.0000 5531138 1580579734.60 151.5678 60.0017 32.0000 1.9987 1.9991 419.1123 419.2192 0.0160 -1.0000 -1.0000 5531216 1580579734.70 151.5624 60.0020 32.0000 1.9978 1.9982 419.4355 419.5422 0.0160 -1.0000 -1.0000 5531513 1580579734.80 151.5624 60.0020 32.0000 1.9979 1.9983 419.3496 419.4566 0.0160 -1.0000 -1.0000 5531575 1580579734.90 151.5624 60.0020 32.0000 1.9981 1.9985 419.2464 419.3530 0.0159 -1.0000 -1.0000 5531653 1580579735.00 151.5624 60.0020 32.0000 1.9987 1.9991 419.2322 419.3385 0.0159 -1.0000 -1.0000 5531716 1580579735.10 151.5624 60.0020 32.0000 1.9980 1.9985 419.2198 419.3266 0.0160 -1.0000 -1.0000 5531794 1580579735.20 151.5589 60.0020 32.0000 1.9982 1.9986 419.1448 419.2513 0.0159 -1.0000 -1.0000 5532122 1580579735.30 151.5501 60.0020 32.0000 1.9979 1.9983 419.3180 419.4247 0.0160 -1.0000 -1.0000 5532185 1580579735.40 151.5501 60.0020 32.0000 1.9977 1.9981 419.3825 419.4894 0.0160 -1.0000 -1.0000 5532263 1580579735.50 151.5501 60.0020 32.0000 1.9978 1.9982 419.3089 419.4148 0.0159 -1.0000 -1.0000 5532325 1580579735.60 151.5501 60.0020 32.0000 1.9982 1.9986 419.1162 419.2227 0.0160 -1.0000 -1.0000 5532388 1580579735.70 151.5501 60.0020 32.0000 1.9975 1.9979 419.1457 419.2521 0.0159 -1.0000 -1.0000 5532450 1580579735.80 151.4672 60.0020 32.0000 1.9981 1.9985 419.2118 419.3181 0.0160 -1.0000 -1.0000 5532513 1580579735.90 151.4672 60.0020 32.0000 1.9975 1.9979 419.3273 419.4345 0.0160 -1.0000 -1.0000 5532575 1580579736.00 151.4672 60.0020 32.0000 1.9969 1.9973 419.3843 419.4910 0.0159 -1.0000 -1.0000 5532653 1580579736.10 151.4672 60.0020 32.0000 1.9974 1.9978 419.2608 419.3669 0.0159 -1.0000 -1.0000 5532716 1580579736.20 151.4672 60.0020 32.0000 1.9981 1.9985 419.1857 419.2921 0.0159 -1.0000 -1.0000 5532903 1580579736.30 151.5247 60.0020 32.0000 1.9979 1.9983 419.1127 419.2195 0.0160 -1.0000 -1.0000 5532966 1580579736.40 151.5261 60.0020 32.0000 1.9982 1.9987 419.2461 419.3531 0.0160 -1.0000 -1.0000 5533028 1580579736.50 151.5261 60.0020 32.0000 1.9976 1.9980 419.3309 419.4376 0.0159 -1.0000 -1.0000 5533091 1580579736.60 151.5261 60.0020 32.0000 1.9970 1.9974 419.3544 419.4601 0.0158 -1.0000 -1.0000 5533169 1580579736.70 151.5261 60.0020 32.0000 1.9977 1.9981 419.1505 419.2573 0.0160 -1.0000 -1.0000 5533388 1580579736.80 151.5261 60.0020 32.0000 1.9987 1.9991 419.0564 419.1632 0.0160 -1.0000 -1.0000 5533450 1580579736.90 151.4422 60.0020 32.0000 1.9975 1.9979 419.2547 419.3610 0.0159 -1.0000 -1.0000 5533528 1580579737.00 151.4422 60.0020 32.0000 1.9971 1.9975 419.3237 419.4304 0.0160 -1.0000 -1.0000 5533591 1580579737.10 151.4422 60.0020 32.0000 1.9974 1.9978 419.3508 419.4573 0.0160 -1.0000 -1.0000 5533669 1580579737.20 151.4422 60.0020 32.0000 1.9981 1.9985 419.2985 419.4053 0.0160 -1.0000 -1.0000 5533731 1580579737.30 151.4422 60.0020 32.0000 1.9988 1.9992 419.1840 419.2919 0.0162 -1.0000 -1.0000 5533856 1580579737.40 151.4375 60.0020 32.0000 1.9983 1.9987 419.1760 419.2843 0.0162 -1.0000 -1.0000 5533919 1580579737.50 151.4054 60.0020 32.0000 1.9977 1.9981 419.3030 419.4107 0.0161 -1.0000 -1.0000 5533981 1580579737.60 151.4054 60.0020 32.0000 1.9973 1.9978 419.2395 419.3461 0.0160 -1.0000 -1.0000 5534059 1580579737.70 151.4054 60.0020 32.0000 1.9968 1.9972 419.3549 419.4623 0.0161 -1.0000 -1.0000 5534122 1580579737.80 151.4054 60.0020 32.0000 1.9978 1.9982 419.1593 419.2670 0.0161 -1.0000 -1.0000 5534513 1580579737.90 151.4054 60.0020 32.0000 1.9986 1.9990 419.1045 419.2118 0.0161 -1.0000 -1.0000 5534575 1580579738.00 151.4725 60.0020 32.0000 1.9979 1.9983 419.3253 419.4330 0.0161 -1.0000 -1.0000 5534653 1580579738.10 151.4725 60.0020 32.0000 1.9978 1.9982 419.3805 419.4875 0.0160 -1.0000 -1.0000 5534716 1580579738.20 151.4725 60.0020 32.0000 1.9977 1.9982 419.3216 419.4296 0.0161 -1.0000 -1.0000 5534778 1580579738.30 151.4725 60.0020 32.0000 1.9984 1.9988 419.2225 419.3299 0.0161 -1.0000 -1.0000 5535669 1580579738.40 151.4725 60.0020 32.0000 1.9984 1.9989 419.2836 419.3896 0.0159 -1.0000 -1.0000 5535731 1580579738.50 151.4856 60.0020 32.0000 1.9984 1.9989 419.1639 419.2707 0.0160 -1.0000 -1.0000 5535794 1580579738.60 151.4926 60.0020 32.0000 1.9985 1.9989 419.2104 419.3170 0.0160 -1.0000 -1.0000 5535856 1580579738.70 151.4926 60.0020 32.0000 1.9984 1.9988 419.3565 419.4635 0.0160 -1.0000 -1.0000 5535919 1580579738.80 151.4926 60.0020 32.0000 1.9977 1.9981 419.2799 419.3864 0.0160 -1.0000 -1.0000 5535981 1580579738.90 151.4926 60.0020 32.0000 1.9972 1.9976 419.2518 419.3591 0.0161 -1.0000 -1.0000 5536059 1580579739.00 151.4926 60.0020 32.0000 1.9984 1.9988 419.1772 419.2833 0.0159 -1.0000 -1.0000 5536122 1580579739.10 151.5072 60.0020 32.0000 1.9981 1.9985 419.0460 419.1523 0.0159 -1.0000 -1.0000 5536200 1580579739.20 151.5072 60.0020 32.0000 1.9983 1.9987 419.1385 419.2454 0.0160 -1.0000 -1.0000 5536263 1580579739.30 151.5072 60.0020 32.0000 1.9982 1.9987 419.3224 419.4292 0.0159 -1.0000 -1.0000 5536325 1580579739.40 151.5072 60.0020 32.0000 1.9975 1.9979 419.3671 419.4732 0.0159 -1.0000 -1.0000 5536403 1580579739.50 151.5072 60.0020 32.0000 1.9973 1.9977 419.3421 419.4484 0.0159 -1.0000 -1.0000 5536466 1580579739.60 151.5259 60.0020 32.0000 1.9979 1.9983 419.2819 419.3889 0.0160 -1.0000 -1.0000 5536528 1580579739.70 151.5347 60.0019 32.0000 1.9979 1.9983 419.1493 419.2573 0.0162 -1.0000 -1.0000 5536591 1580579739.80 151.5347 60.0019 32.0000 1.9983 1.9987 419.0894 419.1959 0.0159 -1.0000 -1.0000 5536653 1580579739.90 151.5347 60.0019 32.0000 1.9980 1.9984 419.1270 419.2343 0.0161 -1.0000 -1.0000 5536716 1580579740.00 151.5347 60.0019 32.0000 1.9976 1.9980 419.2448 419.3523 0.0161 -1.0000 -1.0000 5536794 1580579740.10 151.5347 60.0019 32.0000 1.9975 1.9979 419.2904 419.3964 0.0158 -1.0000 -1.0000 5536856 1580579740.20 151.5373 60.0019 32.0000 1.9976 1.9980 419.2344 419.3410 0.0160 -1.0000 -1.0000 5536919 1580579740.30 151.5374 60.0019 32.0000 1.9983 1.9988 419.1960 419.3033 0.0160 -1.0000 -1.0000 5536997 1580579740.40 151.5374 60.0019 32.0000 1.9991 1.9996 419.1728 419.2802 0.0160 -1.0000 -1.0000 5537059 1580579740.50 151.5374 60.0019 32.0000 1.9979 1.9983 419.2489 419.3555 0.0159 -1.0000 -1.0000 5537122 1580579740.60 151.5374 60.0019 32.0000 1.9976 1.9980 419.2809 419.3882 0.0161 -1.0000 -1.0000 5537184 1580579740.70 151.5262 60.0019 32.0000 1.9971 1.9975 419.3753 419.4822 0.0160 -1.0000 -1.0000 5537247 1580579740.80 151.4872 60.0019 32.0000 1.9978 1.9982 419.2775 419.3845 0.0160 -1.0000 -1.0000 5537481 1580579740.90 151.4872 60.0019 32.0000 1.9983 1.9987 419.1923 419.2994 0.0161 -1.0000 -1.0000 5537544 1580579741.00 151.4872 60.0019 32.0000 1.9992 1.9996 419.1355 419.2427 0.0161 -1.0000 -1.0000 5537607 1580579741.10 151.4872 60.0019 32.0000 1.9985 1.9989 419.2225 419.3296 0.0160 -1.0000 -1.0000 5537685 1580579741.20 151.4872 60.0019 32.0000 1.9981 1.9985 419.3484 419.4547 0.0159 -1.0000 -1.0000 5537747 1580579741.30 151.4815 60.0019 32.0000 1.9979 1.9983 419.3864 419.4935 0.0160 -1.0000 -1.0000 5537810 1580579741.40 151.4633 60.0019 32.0000 1.9981 1.9985 419.1888 419.2953 0.0160 -1.0000 -1.0000 5537888 1580579741.50 151.4633 60.0019 32.0000 1.9979 1.9983 419.1938 419.2996 0.0158 -1.0000 -1.0000 5537950 1580579741.60 151.4633 60.0019 32.0000 1.9976 1.9980 419.2338 419.3401 0.0160 -1.0000 -1.0000 5538013 1580579741.70 151.4633 60.0019 32.0000 1.9977 1.9981 419.2024 419.3089 0.0159 -1.0000 -1.0000 5538091 1580579741.80 151.4633 60.0019 32.0000 1.9973 1.9978 419.3738 419.4813 0.0161 -1.0000 -1.0000 5538153 1580579741.90 151.4583 60.0019 32.0000 1.9974 1.9978 419.3846 419.4911 0.0159 -1.0000 -1.0000 5538481 1580579742.00 151.4583 60.0019 32.0000 1.9976 1.9980 419.4156 419.5224 0.0160 -1.0000 -1.0000 5538544 1580579742.10 151.4583 60.0019 32.0000 1.9984 1.9988 419.2139 419.3200 0.0159 -1.0000 -1.0000 5538606 1580579742.20 151.4583 60.0019 32.0000 1.9986 1.9990 419.1664 419.2733 0.0159 -1.0000 -1.0000 5538669 1580579742.30 151.4583 60.0019 32.0000 1.9972 1.9976 419.3239 419.4304 0.0160 -1.0000 -1.0000 5538747 1580579742.40 151.4235 60.0019 32.0000 1.9978 1.9983 419.3862 419.4933 0.0160 -1.0000 -1.0000 5539231 1580579742.50 151.4200 60.0019 32.0000 1.9977 1.9981 419.4307 419.5374 0.0160 -1.0000 -1.0000 5539294 1580579742.60 151.4200 60.0019 32.0000 1.9976 1.9980 419.3246 419.4318 0.0160 -1.0000 -1.0000 5539356 1580579742.70 151.4200 60.0019 32.0000 1.9986 1.9990 419.2736 419.3797 0.0158 -1.0000 -1.0000 5539419 1580579742.80 151.4200 60.0019 32.0000 1.9981 1.9985 419.1471 419.2538 0.0161 -1.0000 -1.0000 5539481 1580579742.90 151.4200 60.0019 32.0000 1.9983 1.9987 419.1549 419.2604 0.0159 -1.0000 -1.0000 5539685 1580579743.00 151.4200 60.0019 32.0000 1.9977 1.9981 419.3041 419.4115 0.0160 -1.0000 -1.0000 5539731 1580579743.10 151.4200 60.0019 32.0000 1.9977 1.9981 419.3535 419.4607 0.0161 -1.0000 -1.0000 5539810 1580579743.20 151.4878 60.0019 32.0000 1.9976 1.9980 419.3869 419.4936 0.0160 -1.0000 -1.0000 5539872 1580579743.30 151.4878 60.0019 32.0000 1.9977 1.9981 419.2396 419.3461 0.0160 -1.0000 -1.0000 5539935 1580579743.40 151.4878 60.0019 32.0000 1.9986 1.9990 419.1370 419.2435 0.0159 -1.0000 -1.0000 5540122 1580579743.50 151.4878 60.0019 32.0000 1.9985 1.9990 419.2379 419.3447 0.0160 -1.0000 -1.0000 5540185 1580579743.60 151.4878 60.0019 32.0000 1.9984 1.9989 419.3052 419.4121 0.0160 -1.0000 -1.0000 5540247 1580579743.70 151.4617 60.0019 32.0000 1.9973 1.9977 419.3738 419.4807 0.0160 -1.0000 -1.0000 5540325 1580579743.80 151.4617 60.0019 32.0000 1.9975 1.9979 419.2295 419.3364 0.0160 -1.0000 -1.0000 5540388 1580579743.90 151.4617 60.0019 32.0000 1.9982 1.9986 419.1717 419.2789 0.0161 -1.0000 -1.0000 5540622 1580579744.00 151.4617 60.0019 32.0000 1.9984 1.9989 419.1728 419.2798 0.0160 -1.0000 -1.0000 5540684 1580579744.10 151.4617 60.0019 32.0000 1.9980 1.9984 419.2062 419.3132 0.0161 -1.0000 -1.0000 5540747 1580579744.20 151.4617 60.0019 32.0000 1.9974 1.9978 419.3129 419.4202 0.0160 -1.0000 -1.0000 5540810 1580579744.30 151.5402 60.0019 32.0000 1.9973 1.9977 419.3759 419.4821 0.0159 -1.0000 -1.0000 5540888 1580579744.40 151.5402 60.0019 32.0000 1.9975 1.9979 419.3148 419.4212 0.0159 -1.0000 -1.0000 5541231 1580579744.50 151.5402 60.0019 32.0000 1.9982 1.9986 419.0849 419.1912 0.0159 -1.0000 -1.0000 5541294 1580579744.60 151.5402 60.0019 32.0000 1.9979 1.9983 419.1768 419.2838 0.0160 -1.0000 -1.0000 5541372 1580579744.70 151.5402 60.0019 32.0000 1.9974 1.9979 419.2457 419.3525 0.0159 -1.0000 -1.0000 5541435 1580579744.80 151.5339 60.0010 32.0000 1.9971 1.9975 419.3137 419.4202 0.0160 -1.0000 -1.0000 5541497 1580579744.90 151.5339 60.0010 32.0000 1.9981 1.9985 419.3236 419.4307 0.0160 -1.0000 -1.0000 5541622 1580579745.00 151.5339 60.0010 32.0000 1.9985 1.9989 419.2901 419.3967 0.0160 -1.0000 -1.0000 5541685 1580579745.10 151.5339 60.0010 32.0000 1.9981 1.9985 419.1243 419.2311 0.0160 -1.0000 -1.0000 5541763 1580579745.20 151.5339 60.0010 32.0000 1.9981 1.9985 419.1455 419.2514 0.0159 -1.0000 -1.0000 5541825 1580579745.30 151.5304 60.0010 32.0000 1.9978 1.9983 419.2282 419.3350 0.0160 -1.0000 -1.0000 5541888 1580579745.40 151.5278 60.0010 32.0000 1.9970 1.9974 419.2904 419.3971 0.0160 -1.0000 -1.0000 5541966 1580579745.50 151.5278 60.0010 32.0000 1.9972 1.9977 419.3363 419.4426 0.0160 -1.0000 -1.0000 5542231 1580579745.60 151.5278 60.0010 32.0000 1.9980 1.9984 419.1157 419.2226 0.0159 -1.0000 -1.0000 5542294 1580579745.70 151.5278 60.0010 32.0000 1.9980 1.9984 419.1508 419.2573 0.0160 -1.0000 -1.0000 5542372 1580579745.80 151.5276 60.0010 32.0000 1.9976 1.9980 419.1692 419.2756 0.0159 -1.0000 -1.0000 5542434 1580579745.90 151.4938 60.0010 32.0000 1.9969 1.9973 419.3833 419.4901 0.0160 -1.0000 -1.0000 5542497 1580579746.00 151.4938 60.0010 32.0000 1.9979 1.9983 419.4045 419.5115 0.0160 -1.0000 -1.0000 5542903 1580579746.10 151.4938 60.0010 32.0000 1.9983 1.9987 419.2295 419.3366 0.0160 -1.0000 -1.0000 5542966 1580579746.20 151.4938 60.0010 32.0000 1.9988 1.9992 419.0444 419.1520 0.0162 -1.0000 -1.0000 5543013 1580579746.30 151.4938 60.0010 32.0000 1.9981 1.9986 419.1232 419.2298 0.0159 -1.0000 -1.0000 5543091 1580579746.40 151.4646 60.0010 32.0000 1.9979 1.9983 419.2844 419.3900 0.0158 -1.0000 -1.0000 5543153 1580579746.50 151.4646 60.0010 32.0000 1.9976 1.9981 419.3446 419.4510 0.0160 -1.0000 -1.0000 5543388 1580579746.60 151.4646 60.0010 32.0000 1.9979 1.9983 419.4932 419.6002 0.0160 -1.0000 -1.0000 5543466 1580579746.70 151.4646 60.0010 32.0000 1.9987 1.9991 419.1198 419.2259 0.0159 -1.0000 -1.0000 5543528 1580579746.80 151.4646 60.0010 32.0000 1.9977 1.9981 419.1925 419.2990 0.0159 -1.0000 -1.0000 5543591 1580579746.90 151.4646 60.0010 32.0000 1.9984 1.9988 419.2212 419.3283 0.0161 -1.0000 -1.0000 5543653 1580579747.00 151.4685 60.0010 32.0000 1.9980 1.9985 419.4152 419.5215 0.0160 -1.0000 -1.0000 5543747 1580579747.10 151.4685 60.0010 32.0000 1.9979 1.9983 419.3904 419.4976 0.0160 -1.0000 -1.0000 5543825 1580579747.20 151.4685 60.0010 32.0000 1.9987 1.9992 419.2136 419.3205 0.0160 -1.0000 -1.0000 5543888 1580579747.30 151.4685 60.0010 32.0000 1.9982 1.9986 419.1677 419.2749 0.0160 -1.0000 -1.0000 5543950 1580579747.40 151.4685 60.0010 32.0000 1.9988 1.9992 419.1803 419.2878 0.0161 -1.0000 -1.0000 5544028 1580579747.50 151.4768 60.0010 32.0000 1.9980 1.9984 419.1698 419.2763 0.0160 -1.0000 -1.0000 5544356 1580579747.60 151.4801 60.0010 32.0000 1.9977 1.9981 419.2876 419.3952 0.0160 -1.0000 -1.0000 5544419 1580579747.70 151.4801 60.0010 32.0000 1.9975 1.9979 419.3850 419.4914 0.0159 -1.0000 -1.0000 5544481 1580579747.80 151.4801 60.0010 32.0000 1.9976 1.9981 419.2274 419.3340 0.0160 -1.0000 -1.0000 5544559 1580579747.90 151.4801 60.0010 32.0000 1.9983 1.9987 419.1350 419.2418 0.0159 -1.0000 -1.0000 5544622 1580579748.00 151.4801 60.0010 32.0000 1.9979 1.9983 419.3232 419.4293 0.0159 -1.0000 -1.0000 5544763 1580579748.10 151.4996 60.0010 32.0000 1.9980 1.9984 419.3529 419.4598 0.0160 -1.0000 -1.0000 5544825 1580579748.20 151.4996 60.0010 32.0000 1.9988 1.9992 419.2953 419.4017 0.0160 -1.0000 -1.0000 5544888 1580579748.30 151.4996 60.0010 32.0000 1.9987 1.9991 419.1601 419.2679 0.0161 -1.0000 -1.0000 5544966 1580579748.40 151.4996 60.0010 32.0000 1.9989 1.9993 419.0538 419.1603 0.0160 -1.0000 -1.0000 5545028 1580579748.50 151.4996 60.0010 32.0000 1.9988 1.9992 419.1936 419.3009 0.0160 -1.0000 -1.0000 5545763 1580579748.60 151.5329 60.0010 32.0000 1.9979 1.9983 419.3002 419.4059 0.0158 -1.0000 -1.0000 5545841 1580579748.70 151.5329 60.0010 32.0000 1.9980 1.9984 419.3938 419.5008 0.0160 -1.0000 -1.0000 5545903 1580579748.80 151.5329 60.0010 32.0000 1.9981 1.9985 419.1818 419.2878 0.0159 -1.0000 -1.0000 5545966 1580579748.90 151.5329 60.0010 32.0000 1.9987 1.9992 419.1920 419.2986 0.0160 -1.0000 -1.0000 5546044 1580579749.00 151.5329 60.0010 32.0000 1.9971 1.9976 419.2716 419.3790 0.0161 -1.0000 -1.0000 5546107 1580579749.10 151.5443 60.0010 32.0000 1.9972 1.9976 419.3217 419.4294 0.0161 -1.0000 -1.0000 5546185 1580579749.20 151.5776 60.0010 32.0000 1.9981 1.9985 419.3846 419.4922 0.0161 -1.0000 -1.0000 5546231 1580579749.30 151.5776 60.0010 32.0000 1.9986 1.9990 419.1546 419.2612 0.0159 -1.0000 -1.0000 5546294 1580579749.40 151.5776 60.0010 32.0000 1.9985 1.9989 419.1327 419.2395 0.0160 -1.0000 -1.0000 5546372 1580579749.50 151.5776 60.0010 32.0000 1.9979 1.9983 419.2005 419.3068 0.0159 -1.0000 -1.0000 5546435 1580579749.60 151.5776 60.0010 32.0000 1.9976 1.9980 419.2129 419.3188 0.0159 -1.0000 -1.0000 5546497 1580579749.70 151.4495 60.0014 32.0000 1.9976 1.9981 419.3090 419.4151 0.0159 -1.0000 -1.0000 5546575 1580579749.80 151.4495 60.0014 32.0000 1.9977 1.9981 419.3133 419.4203 0.0160 -1.0000 -1.0000 5546638 1580579749.90 151.4495 60.0014 32.0000 1.9980 1.9985 419.1923 419.2994 0.0160 -1.0000 -1.0000 5546700 1580579750.00 151.4495 60.0014 32.0000 1.9987 1.9991 419.1486 419.2550 0.0159 -1.0000 -1.0000 5546763 1580579750.10 151.4495 60.0014 32.0000 1.9967 1.9971 419.3235 419.4303 0.0160 -1.0000 -1.0000 5546825 1580579750.20 151.4495 60.0014 32.0000 1.9969 1.9973 419.3461 419.4530 0.0160 -1.0000 -1.0000 5546888 1580579750.30 151.4526 60.0014 32.0000 1.9974 1.9978 419.2467 419.3532 0.0160 -1.0000 -1.0000 5546966 1580579750.40 151.4691 60.0014 32.0000 1.9981 1.9985 419.0950 419.2018 0.0160 -1.0000 -1.0000 5547028 1580579750.50 151.4691 60.0014 32.0000 1.9976 1.9980 419.1999 419.3065 0.0160 -1.0000 -1.0000 5547122 1580579750.60 151.4691 60.0014 32.0000 1.9984 1.9988 419.1113 419.2181 0.0161 -1.0000 -1.0000 5547200 1580579750.70 151.4691 60.0014 32.0000 1.9975 1.9979 419.3076 419.4148 0.0160 -1.0000 -1.0000 5547263 1580579750.80 151.4691 60.0014 32.0000 1.9967 1.9971 419.4047 419.5112 0.0159 -1.0000 -1.0000 5547325 1580579750.90 151.4613 60.0014 32.0000 1.9973 1.9977 419.3136 419.4190 0.0158 -1.0000 -1.0000 5547403 1580579751.00 151.4613 60.0014 32.0000 1.9982 1.9987 419.2450 419.3514 0.0160 -1.0000 -1.0000 5547466 1580579751.10 151.4613 60.0014 32.0000 1.9982 1.9986 419.1222 419.2285 0.0159 -1.0000 -1.0000 5547794 1580579751.20 151.4613 60.0014 32.0000 1.9982 1.9986 419.3721 419.4790 0.0159 -1.0000 -1.0000 5547856 1580579751.30 151.4613 60.0014 32.0000 1.9975 1.9979 419.4500 419.5566 0.0160 -1.0000 -1.0000 5547919 1580579751.40 151.4735 60.0014 32.0000 1.9978 1.9982 419.2667 419.3721 0.0158 -1.0000 -1.0000 5547997 1580579751.50 151.4898 60.0014 32.0000 1.9992 1.9996 419.1150 419.2214 0.0160 -1.0000 -1.0000 5548059 1580579751.60 151.4898 60.0014 32.0000 1.9988 1.9992 419.1850 419.2918 0.0159 -1.0000 -1.0000 5548450 1580579751.70 151.4898 60.0014 32.0000 1.9980 1.9984 419.3112 419.4181 0.0161 -1.0000 -1.0000 5548528 1580579751.80 151.4898 60.0014 32.0000 1.9976 1.9981 419.3122 419.4207 0.0162 -1.0000 -1.0000 5548591 1580579751.90 151.4898 60.0014 32.0000 1.9991 1.9995 419.2065 419.3138 0.0161 -1.0000 -1.0000 5548653 1580579752.00 151.7923 60.0014 32.0000 1.9989 1.9993 419.1652 419.2722 0.0160 -1.0000 -1.0000 5548716 1580579752.10 151.7923 60.0014 32.0000 1.9998 2.0002 419.0922 419.1986 0.0158 -1.0000 -1.0000 5548856 1580579752.20 151.7923 60.0014 32.0000 2.0002 2.0006 419.2186 419.3245 0.0160 -1.0000 -1.0000 5548919 1580579752.30 151.7923 60.0014 32.0000 2.0001 2.0005 419.4285 419.5353 0.0160 -1.0000 -1.0000 5548997 1580579752.40 151.7923 60.0014 32.0000 2.0000 2.0004 419.3294 419.4366 0.0160 -1.0000 -1.0000 5549059 1580579752.50 151.8211 60.0014 32.0000 2.0006 2.0010 419.3135 419.4205 0.0161 -1.0000 -1.0000 5549122 1580579752.60 151.8240 60.0014 32.0000 2.0000 2.0004 419.4419 419.5485 0.0159 -1.0000 -1.0000 5549200 1580579752.70 151.8240 60.0014 32.0000 1.9993 1.9997 419.4761 419.5816 0.0158 -1.0000 -1.0000 5549263 1580579752.80 151.8240 60.0014 32.0000 1.9984 1.9988 419.4536 419.5599 0.0160 -1.0000 -1.0000 5549325 1580579752.90 151.8240 60.0014 32.0000 1.9987 1.9992 419.4460 419.5533 0.0160 -1.0000 -1.0000 5549388 1580579753.00 151.8190 60.0014 32.0000 1.9994 1.9998 419.3127 419.4191 0.0160 -1.0000 -1.0000 5549466 1580579753.10 151.6879 60.0014 32.0000 1.9991 1.9995 419.1209 419.2266 0.0157 -1.0000 -1.0000 5549528 1580579753.20 151.6879 60.0014 32.0000 1.9989 1.9993 419.2228 419.3281 0.0158 -1.0000 -1.0000 5549591 1580579753.30 151.6879 60.0014 32.0000 1.9988 1.9992 419.2342 419.3400 0.0159 -1.0000 -1.0000 5549653 1580579753.40 151.6879 60.0014 32.0000 1.9980 1.9984 419.2887 419.3954 0.0160 -1.0000 -1.0000 5549731 1580579753.50 151.6879 60.0014 32.0000 1.9983 1.9987 419.1700 419.2765 0.0159 -1.0000 -1.0000 5549794 1580579753.60 151.6879 60.0014 32.0000 1.9982 1.9986 419.1729 419.2788 0.0159 -1.0000 -1.0000 5550231 1580579753.70 151.6145 60.0014 32.0000 1.9988 1.9992 419.2110 419.3168 0.0157 -1.0000 -1.0000 5550309 1580579753.80 151.6145 60.0014 32.0000 1.9986 1.9990 419.1746 419.2803 0.0159 -1.0000 -1.0000 5550372 1580579753.90 151.6145 60.0014 32.0000 1.9976 1.9981 419.3473 419.4542 0.0160 -1.0000 -1.0000 5550434 1580579754.00 151.6145 60.0014 32.0000 1.9974 1.9978 419.3968 419.5042 0.0161 -1.0000 -1.0000 5550497 1580579754.10 151.6145 60.0014 32.0000 1.9984 1.9988 419.2873 419.3934 0.0159 -1.0000 -1.0000 5550888 1580579754.20 151.6145 60.0014 32.0000 1.9981 1.9985 419.1676 419.2740 0.0159 -1.0000 -1.0000 5550950 1580579754.30 151.4741 60.0014 32.0000 1.9988 1.9992 419.0976 419.2040 0.0159 -1.0000 -1.0000 5551028 1580579754.40 151.4741 60.0014 32.0000 1.9988 1.9992 419.0472 419.1529 0.0159 -1.0000 -1.0000 5551091 1580579754.50 151.4741 60.0014 32.0000 1.9979 1.9983 419.2413 419.3487 0.0161 -1.0000 -1.0000 5551153 1580579754.60 151.4741 60.0014 32.0000 1.9977 1.9981 419.3478 419.4543 0.0159 -1.0000 -1.0000 5551231 1580579754.70 151.4741 60.0014 32.0000 1.9985 1.9989 419.3326 419.4398 0.0160 -1.0000 -1.0000 5551528 1580579754.80 151.4672 60.0013 32.0000 1.9984 1.9989 419.1324 419.2379 0.0158 -1.0000 -1.0000 5551606 1580579754.90 151.4672 60.0013 32.0000 1.9980 1.9984 419.1860 419.2927 0.0160 -1.0000 -1.0000 5551669 1580579755.00 151.4672 60.0013 32.0000 1.9976 1.9981 419.2740 419.3801 0.0159 -1.0000 -1.0000 5551731 1580579755.10 151.4672 60.0013 32.0000 1.9975 1.9980 419.3405 419.4467 0.0159 -1.0000 -1.0000 5551810 1580579755.20 151.4672 60.0013 32.0000 1.9982 1.9986 419.3616 419.4686 0.0160 -1.0000 -1.0000 5551872 1580579755.30 151.4788 60.0013 32.0000 1.9986 1.9990 419.0509 419.1577 0.0160 -1.0000 -1.0000 5551935 1580579755.40 151.5045 60.0013 32.0000 1.9983 1.9987 419.1106 419.2169 0.0159 -1.0000 -1.0000 5552013 1580579755.50 151.5045 60.0013 32.0000 1.9988 1.9992 419.1357 419.2418 0.0159 -1.0000 -1.0000 5552075 1580579755.60 151.5045 60.0013 32.0000 1.9973 1.9977 419.2689 419.3759 0.0160 -1.0000 -1.0000 5552138 1580579755.70 151.5045 60.0013 32.0000 1.9979 1.9983 419.2895 419.3960 0.0159 -1.0000 -1.0000 5552372 1580579755.80 151.5045 60.0013 32.0000 1.9978 1.9983 419.1665 419.2729 0.0159 -1.0000 -1.0000 5552434 1580579755.90 151.5042 60.0013 32.0000 1.9990 1.9994 419.0923 419.1980 0.0158 -1.0000 -1.0000 5552497 1580579756.00 151.5042 60.0013 32.0000 1.9986 1.9991 419.2255 419.3314 0.0159 -1.0000 -1.0000 5552559 1580579756.10 151.5042 60.0013 32.0000 1.9975 1.9979 419.2690 419.3759 0.0159 -1.0000 -1.0000 5552622 1580579756.20 151.5042 60.0013 32.0000 1.9982 1.9986 419.3428 419.4487 0.0159 -1.0000 -1.0000 5552747 1580579756.30 151.5042 60.0013 32.0000 1.9968 1.9972 419.3448 419.4513 0.0159 -1.0000 -1.0000 5552825 1580579756.40 151.5136 60.0013 32.0000 1.9975 1.9979 419.1728 419.2793 0.0159 -1.0000 -1.0000 5552888 1580579756.50 151.5693 60.0013 32.0000 1.9986 1.9991 419.1296 419.2357 0.0159 -1.0000 -1.0000 5552950 1580579756.60 151.5693 60.0013 32.0000 1.9979 1.9983 419.0930 419.1999 0.0160 -1.0000 -1.0000 5553028 1580579756.70 151.5693 60.0013 32.0000 1.9978 1.9982 419.0975 419.2040 0.0159 -1.0000 -1.0000 5553466 1580579756.80 151.5693 60.0013 32.0000 1.9986 1.9990 419.2463 419.3525 0.0159 -1.0000 -1.0000 5553528 1580579756.90 151.5693 60.0013 32.0000 1.9987 1.9991 419.1789 419.2850 0.0159 -1.0000 -1.0000 5553607 1580579757.00 151.5462 60.0013 32.0000 1.9986 1.9990 419.0989 419.2067 0.0161 -1.0000 -1.0000 5553669 1580579757.10 151.5462 60.0013 32.0000 1.9981 1.9985 419.1427 419.2492 0.0159 -1.0000 -1.0000 5553747 1580579757.20 151.5462 60.0013 32.0000 1.9974 1.9978 419.2159 419.3233 0.0161 -1.0000 -1.0000 5553997 1580579757.30 151.5462 60.0013 32.0000 1.9974 1.9978 419.3815 419.4874 0.0158 -1.0000 -1.0000 5554059 1580579757.40 151.5462 60.0013 32.0000 1.9972 1.9976 419.3043 419.4107 0.0160 -1.0000 -1.0000 5554138 1580579757.50 151.5402 60.0013 32.0000 1.9988 1.9993 419.1496 419.2562 0.0160 -1.0000 -1.0000 5554200 1580579757.60 151.5013 60.0013 32.0000 1.9979 1.9983 419.1146 419.2208 0.0159 -1.0000 -1.0000 5554263 1580579757.70 151.5013 60.0013 32.0000 1.9980 1.9985 419.1980 419.3048 0.0160 -1.0000 -1.0000 5554856 1580579757.80 151.5013 60.0013 32.0000 1.9979 1.9984 419.4058 419.5131 0.0160 -1.0000 -1.0000 5554919 1580579757.90 151.5013 60.0013 32.0000 1.9983 1.9988 419.0348 419.1413 0.0160 -1.0000 -1.0000 5554981 1580579758.00 151.5013 60.0013 32.0000 1.9986 1.9990 419.1923 419.2991 0.0160 -1.0000 -1.0000 5555059 1580579758.10 151.4671 60.0013 32.0000 1.9978 1.9983 419.1996 419.3072 0.0161 -1.0000 -1.0000 5555122 1580579758.20 151.4671 60.0013 32.0000 1.9976 1.9980 419.3060 419.4136 0.0160 -1.0000 -1.0000 5555966 1580579758.30 151.4671 60.0013 32.0000 1.9985 1.9989 419.3512 419.4574 0.0160 -1.0000 -1.0000 5556044 1580579758.40 151.4671 60.0013 32.0000 1.9979 1.9984 419.3005 419.4078 0.0160 -1.0000 -1.0000 5556107 1580579758.50 151.4671 60.0013 32.0000 1.9983 1.9987 419.1593 419.2652 0.0159 -1.0000 -1.0000 5556169 1580579758.60 151.4729 60.0013 32.0000 1.9975 1.9979 419.1224 419.2294 0.0160 -1.0000 -1.0000 5556231 1580579758.70 151.4754 60.0013 32.0000 1.9974 1.9979 419.1932 419.2997 0.0159 -1.0000 -1.0000 5556309 1580579758.80 151.4754 60.0013 32.0000 1.9977 1.9981 419.2788 419.3848 0.0159 -1.0000 -1.0000 5556372 1580579758.90 151.4754 60.0013 32.0000 1.9977 1.9981 419.3317 419.4385 0.0160 -1.0000 -1.0000 5556434 1580579759.00 151.4754 60.0013 32.0000 1.9973 1.9977 419.1220 419.2277 0.0158 -1.0000 -1.0000 5556497 1580579759.10 151.4754 60.0013 32.0000 1.9976 1.9980 419.2381 419.3444 0.0159 -1.0000 -1.0000 5556575 1580579759.20 151.5087 60.0013 32.0000 1.9975 1.9980 419.2860 419.3919 0.0159 -1.0000 -1.0000 5556638 1580579759.30 151.5087 60.0013 32.0000 1.9974 1.9978 419.3178 419.4243 0.0160 -1.0000 -1.0000 5556700 1580579759.40 151.5087 60.0013 32.0000 1.9979 1.9984 419.2115 419.3190 0.0161 -1.0000 -1.0000 5556778 1580579759.50 151.5087 60.0013 32.0000 1.9982 1.9986 419.1660 419.2724 0.0158 -1.0000 -1.0000 5556841 1580579759.60 151.5087 60.0013 32.0000 1.9982 1.9986 419.0013 419.1074 0.0160 -1.0000 -1.0000 5556903 1580579759.70 151.4648 60.0012 32.0000 1.9974 1.9979 419.2020 419.3092 0.0160 -1.0000 -1.0000 5556966 1580579759.80 151.3964 60.0011 32.0000 1.9974 1.9978 419.3170 419.4232 0.0159 -1.0000 -1.0000 5557028 1580579759.90 151.3964 60.0011 32.0000 1.9974 1.9978 419.3445 419.4513 0.0160 -1.0000 -1.0000 5557091 1580579760.00 151.3964 60.0011 32.0000 1.9977 1.9981 419.2963 419.4028 0.0159 -1.0000 -1.0000 5557169 1580579760.10 151.3964 60.0011 32.0000 1.9976 1.9980 419.1142 419.2206 0.0160 -1.0000 -1.0000 5557231 1580579760.20 151.3964 60.0011 32.0000 1.9981 1.9985 419.0973 419.2046 0.0160 -1.0000 -1.0000 5557294 1580579760.30 151.3964 60.0011 32.0000 1.9975 1.9979 419.2824 419.3888 0.0160 -1.0000 -1.0000 5557372 1580579760.40 151.3964 60.0011 32.0000 1.9974 1.9978 419.2683 419.3763 0.0162 -1.0000 -1.0000 5557435 1580579760.50 151.3964 60.0011 32.0000 1.9975 1.9979 419.1882 419.2949 0.0160 -1.0000 -1.0000 5557497 1580579760.60 151.3964 60.0011 32.0000 1.9985 1.9989 419.1691 419.2759 0.0160 -1.0000 -1.0000 5557591 1580579760.70 151.3964 60.0011 32.0000 1.9981 1.9985 419.0327 419.1400 0.0160 -1.0000 -1.0000 5557653 1580579760.80 151.3964 60.0011 32.0000 1.9984 1.9988 419.2089 419.3155 0.0160 -1.0000 -1.0000 5557731 1580579760.90 151.3964 60.0011 32.0000 1.9974 1.9978 419.2668 419.3724 0.0157 -1.0000 -1.0000 5557794 1580579761.00 151.4517 60.0011 32.0000 1.9979 1.9984 419.2513 419.3578 0.0159 -1.0000 -1.0000 5557856 1580579761.10 151.4517 60.0011 32.0000 1.9977 1.9982 419.1163 419.2225 0.0158 -1.0000 -1.0000 5557935 1580579761.20 151.4517 60.0011 32.0000 1.9981 1.9985 419.1052 419.2114 0.0159 -1.0000 -1.0000 5557997 1580579761.30 151.4517 60.0011 32.0000 1.9978 1.9982 419.2287 419.3352 0.0159 -1.0000 -1.0000 5558231 1580579761.40 151.4517 60.0011 32.0000 1.9981 1.9985 419.3448 419.4510 0.0159 -1.0000 -1.0000 5558309 1580579761.50 151.4517 60.0011 32.0000 1.9983 1.9987 419.1928 419.2999 0.0161 -1.0000 -1.0000 5558372 1580579761.60 151.5084 60.0011 32.0000 1.9982 1.9986 419.0344 419.1398 0.0159 -1.0000 -1.0000 5558434 1580579761.70 151.5088 60.0011 32.0000 1.9976 1.9980 419.1212 419.2278 0.0159 -1.0000 -1.0000 5558497 1580579761.80 151.5088 60.0011 32.0000 1.9972 1.9976 419.1945 419.3015 0.0160 -1.0000 -1.0000 5558731 1580579761.90 151.5088 60.0011 32.0000 1.9963 1.9968 419.1672 419.2736 0.0159 -1.0000 -1.0000 5558794 1580579762.00 151.5088 60.0011 32.0000 1.9977 1.9981 419.3026 419.4088 0.0159 -1.0000 -1.0000 5558872 1580579762.10 151.5088 60.0011 32.0000 1.9984 1.9988 419.1749 419.2799 0.0158 -1.0000 -1.0000 5558934 1580579762.20 151.3996 60.0011 32.0000 1.9981 1.9985 419.0966 419.2029 0.0160 -1.0000 -1.0000 5558997 1580579762.30 151.3996 60.0011 32.0000 1.9978 1.9983 419.2064 419.3132 0.0160 -1.0000 -1.0000 5559138 1580579762.40 151.3996 60.0011 32.0000 1.9978 1.9982 419.2629 419.3698 0.0160 -1.0000 -1.0000 5559200 1580579762.50 151.3996 60.0011 32.0000 1.9981 1.9985 419.1663 419.2715 0.0158 -1.0000 -1.0000 5559263 1580579762.60 151.3996 60.0011 32.0000 1.9985 1.9989 419.0875 419.1945 0.0161 -1.0000 -1.0000 5559341 1580579762.70 151.4416 60.0011 32.0000 1.9976 1.9981 419.1358 419.2424 0.0159 -1.0000 -1.0000 5559404 1580579762.80 151.4416 60.0011 32.0000 1.9979 1.9983 419.2765 419.3828 0.0159 -1.0000 -1.0000 5559794 1580579762.90 151.4416 60.0011 32.0000 1.9975 1.9979 419.4100 419.5172 0.0162 -1.0000 -1.0000 5559872 1580579763.00 151.4416 60.0011 32.0000 1.9985 1.9990 419.2874 419.3932 0.0158 -1.0000 -1.0000 5559919 1580579763.10 151.4416 60.0011 32.0000 1.9989 1.9993 419.0170 419.1223 0.0158 -1.0000 -1.0000 5559997 1580579763.20 151.4416 60.0011 32.0000 1.9977 1.9981 419.1016 419.2082 0.0159 -1.0000 -1.0000 5600059 1580579763.30 151.5258 60.0011 32.0000 1.9982 1.9986 419.2868 419.3942 0.0161 -1.0000 -1.0000 5600450 1580579763.40 151.5258 60.0011 32.0000 1.9980 1.9984 419.4379 419.5436 0.0158 -1.0000 -1.0000 5600528 1580579763.50 151.5258 60.0011 32.0000 1.9991 1.9995 419.1168 419.2228 0.0158 -1.0000 -1.0000 5600591 1580579763.60 151.5258 60.0011 32.0000 1.9982 1.9986 419.1960 419.3019 0.0159 -1.0000 -1.0000 5600653 1580579763.70 151.5258 60.0011 32.0000 1.9972 1.9977 419.3301 419.4361 0.0159 -1.0000 -1.0000 5600731 1580579763.80 151.5258 60.0011 32.0000 1.9983 1.9987 419.3099 419.4163 0.0159 -1.0000 -1.0000 5600997 1580579763.90 151.5221 60.0011 32.0000 1.9983 1.9987 419.2661 419.3723 0.0159 -1.0000 -1.0000 5601059 1580579764.00 151.5221 60.0011 32.0000 1.9982 1.9986 419.0461 419.1531 0.0159 -1.0000 -1.0000 5601138 1580579764.10 151.5221 60.0011 32.0000 1.9980 1.9984 419.1052 419.2112 0.0159 -1.0000 -1.0000 5601200 1580579764.20 151.5221 60.0011 32.0000 1.9971 1.9975 419.2147 419.3212 0.0159 -1.0000 -1.0000 5601263 1580579764.30 151.5221 60.0011 32.0000 1.9973 1.9977 419.3798 419.4860 0.0159 -1.0000 -1.0000 5601325 1580579764.40 151.4430 60.0011 32.0000 1.9978 1.9982 419.2789 419.3850 0.0159 -1.0000 -1.0000 5601388 1580579764.50 151.4430 60.0011 32.0000 1.9980 1.9984 419.2069 419.3130 0.0159 -1.0000 -1.0000 5601450 1580579764.60 151.4430 60.0011 32.0000 1.9980 1.9984 419.1535 419.2597 0.0159 -1.0000 -1.0000 5601528 1580579764.70 151.4430 60.0011 32.0000 1.9973 1.9977 419.3168 419.4229 0.0159 -1.0000 -1.0000 5601591 1580579764.80 151.4430 60.0011 32.0000 1.9968 1.9972 419.2490 419.3549 0.0158 -1.0000 -1.0000 5601653 1580579764.90 151.4358 60.0012 32.0000 1.9976 1.9980 419.1134 419.2194 0.0158 -1.0000 -1.0000 5601747 1580579765.00 151.4168 60.0014 32.0000 1.9985 1.9989 419.0751 419.1805 0.0158 -1.0000 -1.0000 5601809 1580579765.10 151.4168 60.0014 32.0000 1.9975 1.9979 419.2001 419.3064 0.0159 -1.0000 -1.0000 5601872 1580579765.20 151.4168 60.0014 32.0000 1.9971 1.9975 419.2879 419.3954 0.0161 -1.0000 -1.0000 5601935 1580579765.30 151.4168 60.0014 32.0000 1.9972 1.9977 419.3659 419.4729 0.0159 -1.0000 -1.0000 5601997 1580579765.40 151.4168 60.0014 32.0000 1.9979 1.9983 419.2180 419.3251 0.0160 -1.0000 -1.0000 5602247 1580579765.50 151.4515 60.0014 32.0000 1.9992 1.9996 419.1023 419.2075 0.0158 -1.0000 -1.0000 5602309 1580579765.60 151.4515 60.0014 32.0000 1.9985 1.9990 419.0809 419.1876 0.0160 -1.0000 -1.0000 5602372 1580579765.70 151.4515 60.0014 32.0000 1.9974 1.9979 419.2632 419.3696 0.0159 -1.0000 -1.0000 5602450 1580579765.80 151.4515 60.0014 32.0000 1.9972 1.9977 419.2185 419.3252 0.0160 -1.0000 -1.0000 5602513 1580579765.90 151.4515 60.0014 32.0000 1.9973 1.9977 419.1844 419.2916 0.0161 -1.0000 -1.0000 5602778 1580579766.00 151.4515 60.0014 32.0000 1.9975 1.9979 419.0767 419.1830 0.0159 -1.0000 -1.0000 5602856 1580579766.10 151.4977 60.0014 32.0000 1.9973 1.9977 419.2621 419.3681 0.0158 -1.0000 -1.0000 5602919 1580579766.20 151.4977 60.0014 32.0000 1.9968 1.9972 419.3734 419.4791 0.0158 -1.0000 -1.0000 5602981 1580579766.30 151.4977 60.0014 32.0000 1.9971 1.9975 419.2265 419.3320 0.0158 -1.0000 -1.0000 5603059 1580579766.40 151.4977 60.0014 32.0000 1.9981 1.9985 419.2358 419.3426 0.0160 -1.0000 -1.0000 5603122 1580579766.50 151.4977 60.0014 32.0000 1.9982 1.9986 419.0184 419.1251 0.0160 -1.0000 -1.0000 5603747 1580579766.60 151.4977 60.0014 32.0000 1.9977 1.9981 419.1799 419.2876 0.0161 -1.0000 -1.0000 5603825 1580579766.70 151.4712 60.0014 32.0000 1.9977 1.9981 419.3112 419.4175 0.0159 -1.0000 -1.0000 5603888 1580579766.80 151.4664 60.0014 32.0000 1.9974 1.9979 419.2587 419.3648 0.0159 -1.0000 -1.0000 5603950 1580579766.90 151.4664 60.0014 32.0000 1.9983 1.9987 419.0661 419.1723 0.0159 -1.0000 -1.0000 5604013 1580579767.00 151.4664 60.0014 32.0000 1.9976 1.9980 419.1657 419.2730 0.0160 -1.0000 -1.0000 5604091 1580579767.10 151.4664 60.0014 32.0000 1.9973 1.9977 419.2957 419.4017 0.0158 -1.0000 -1.0000 5604153 1580579767.20 151.4628 60.0014 32.0000 1.9973 1.9978 419.3185 419.4251 0.0160 -1.0000 -1.0000 5604216 1580579767.30 151.3830 60.0014 32.0000 1.9976 1.9980 419.2719 419.3780 0.0159 -1.0000 -1.0000 5604278 1580579767.40 151.3830 60.0014 32.0000 1.9976 1.9981 419.2394 419.3454 0.0159 -1.0000 -1.0000 5604372 1580579767.50 151.3830 60.0014 32.0000 1.9980 1.9984 419.1074 419.2140 0.0159 -1.0000 -1.0000 5604559 1580579767.60 151.3830 60.0014 32.0000 1.9977 1.9982 419.3106 419.4170 0.0160 -1.0000 -1.0000 5604622 1580579767.70 151.3830 60.0014 32.0000 1.9971 1.9975 419.3968 419.5038 0.0160 -1.0000 -1.0000 5604700 1580579767.80 151.3922 60.0014 32.0000 1.9972 1.9976 419.3363 419.4423 0.0159 -1.0000 -1.0000 5604763 1580579767.90 151.5249 60.0014 32.0000 1.9984 1.9988 419.2188 419.3258 0.0160 -1.0000 -1.0000 5604825 1580579768.00 151.5249 60.0014 32.0000 1.9973 1.9977 419.2837 419.3910 0.0161 -1.0000 -1.0000 5604903 1580579768.10 151.5249 60.0014 32.0000 1.9973 1.9977 419.3154 419.4214 0.0158 -1.0000 -1.0000 5604966 1580579768.20 151.5249 60.0014 32.0000 1.9976 1.9980 419.3307 419.4369 0.0158 -1.0000 -1.0000 5605028 1580579768.30 151.5249 60.0014 32.0000 1.9985 1.9989 419.2260 419.3314 0.0158 -1.0000 -1.0000 5605106 1580579768.40 151.5249 60.0014 32.0000 1.9981 1.9985 419.1019 419.2079 0.0159 -1.0000 -1.0000 5605169 1580579768.50 151.5249 60.0014 32.0000 1.9977 1.9981 419.1594 419.2656 0.0159 -1.0000 -1.0000 5605919 1580579768.60 151.5249 60.0014 32.0000 1.9974 1.9978 419.3331 419.4400 0.0160 -1.0000 -1.0000 5605981 1580579768.70 151.5249 60.0014 32.0000 1.9975 1.9980 419.3828 419.4887 0.0158 -1.0000 -1.0000 5606044 1580579768.80 151.5249 60.0014 32.0000 1.9981 1.9985 419.1779 419.2843 0.0160 -1.0000 -1.0000 5606122 1580579768.90 151.5249 60.0014 32.0000 1.9984 1.9988 419.1096 419.2161 0.0159 -1.0000 -1.0000 5606200 1580579769.00 151.5249 60.0014 32.0000 1.9984 1.9989 419.1027 419.2083 0.0159 -1.0000 -1.0000 5606263 1580579769.10 151.4963 60.0014 32.0000 1.9972 1.9976 419.3536 419.4605 0.0160 -1.0000 -1.0000 5606341 1580579769.20 151.4963 60.0014 32.0000 1.9976 1.9980 419.2989 419.4061 0.0161 -1.0000 -1.0000 5606403 1580579769.30 151.4963 60.0014 32.0000 1.9975 1.9979 419.2757 419.3825 0.0160 -1.0000 -1.0000 5606466 1580579769.40 151.4963 60.0014 32.0000 1.9984 1.9988 419.1518 419.2584 0.0159 -1.0000 -1.0000 5606528 1580579769.50 151.4963 60.0014 32.0000 1.9978 1.9983 419.1484 419.2548 0.0160 -1.0000 -1.0000 5606591 1580579769.60 151.3949 60.0016 32.0000 1.9978 1.9982 419.2738 419.3810 0.0161 -1.0000 -1.0000 5606653 1580579769.70 151.3611 60.0017 32.0000 1.9972 1.9976 419.3809 419.4872 0.0158 -1.0000 -1.0000 5606731 1580579769.80 151.3611 60.0017 32.0000 1.9977 1.9981 419.3465 419.4528 0.0159 -1.0000 -1.0000 5606794 1580579769.90 151.3611 60.0017 32.0000 1.9971 1.9975 419.1793 419.2856 0.0160 -1.0000 -1.0000 5606856 1580579770.00 151.3611 60.0017 32.0000 1.9981 1.9985 419.1385 419.2450 0.0159 -1.0000 -1.0000 5606919 1580579770.10 151.3812 60.0017 32.0000 1.9981 1.9985 419.1493 419.2562 0.0160 -1.0000 -1.0000 5606981 1580579770.20 151.4696 60.0017 32.0000 1.9973 1.9977 419.3164 419.4226 0.0160 -1.0000 -1.0000 5607059 1580579770.30 151.4675 60.0017 32.0000 1.9977 1.9981 419.2492 419.3554 0.0158 -1.0000 -1.0000 5607122 1580579770.40 151.4675 60.0017 32.0000 1.9985 1.9989 419.1559 419.2629 0.0160 -1.0000 -1.0000 5607185 1580579770.50 151.4675 60.0017 32.0000 1.9980 1.9984 419.0815 419.1881 0.0159 -1.0000 -1.0000 5607247 1580579770.60 151.4675 60.0017 32.0000 1.9977 1.9981 419.2924 419.3992 0.0160 -1.0000 -1.0000 5607325 1580579770.70 151.4675 60.0017 32.0000 1.9969 1.9973 419.3628 419.4693 0.0159 -1.0000 -1.0000 5607388 1580579770.80 151.4675 60.0017 32.0000 1.9978 1.9982 419.3333 419.4395 0.0159 -1.0000 -1.0000 5607450 1580579770.90 151.4675 60.0017 32.0000 1.9981 1.9985 419.1375 419.2440 0.0160 -1.0000 -1.0000 5607513 1580579771.00 151.4675 60.0017 32.0000 1.9974 1.9979 419.1075 419.2137 0.0159 -1.0000 -1.0000 5607638 1580579771.10 151.4675 60.0017 32.0000 1.9974 1.9978 419.2755 419.3819 0.0160 -1.0000 -1.0000 5607997 1580579771.20 151.4675 60.0017 32.0000 1.9963 1.9967 419.3618 419.4677 0.0158 -1.0000 -1.0000 5608059 1580579771.30 151.4675 60.0017 32.0000 1.9972 1.9976 419.1538 419.2592 0.0158 -1.0000 -1.0000 5608107 1580579771.40 151.4285 60.0017 32.0000 1.9984 1.9988 419.1313 419.2378 0.0160 -1.0000 -1.0000 5608185 1580579771.50 151.4285 60.0017 32.0000 1.9976 1.9981 419.0958 419.2027 0.0160 -1.0000 -1.0000 5608247 1580579771.60 151.4285 60.0017 32.0000 1.9977 1.9981 419.2614 419.3670 0.0158 -1.0000 -1.0000 5608544 1580579771.70 151.4285 60.0017 32.0000 1.9973 1.9977 419.3468 419.4527 0.0159 -1.0000 -1.0000 5608622 1580579771.80 151.4285 60.0017 32.0000 1.9975 1.9979 419.3203 419.4263 0.0159 -1.0000 -1.0000 5608684 1580579771.90 151.4266 60.0017 32.0000 1.9979 1.9983 419.3004 419.4069 0.0160 -1.0000 -1.0000 5608747 1580579772.00 151.4247 60.0017 32.0000 1.9985 1.9989 419.1463 419.2534 0.0160 -1.0000 -1.0000 5608825 1580579772.10 151.4247 60.0017 32.0000 1.9979 1.9983 419.1397 419.2464 0.0159 -1.0000 -1.0000 5609091 1580579772.20 151.4247 60.0017 32.0000 1.9974 1.9978 419.3571 419.4630 0.0159 -1.0000 -1.0000 5609153 1580579772.30 151.4247 60.0017 32.0000 1.9976 1.9980 419.3874 419.4939 0.0159 -1.0000 -1.0000 5609216 1580579772.40 151.4247 60.0017 32.0000 1.9983 1.9987 419.1433 419.2500 0.0160 -1.0000 -1.0000 5609278 1580579772.50 151.5116 60.0017 32.0000 1.9982 1.9986 419.1487 419.2551 0.0159 -1.0000 -1.0000 5609341 1580579772.60 151.5116 60.0017 32.0000 1.9978 1.9983 419.1865 419.2929 0.0159 -1.0000 -1.0000 5609544 1580579772.70 151.5116 60.0017 32.0000 1.9972 1.9976 419.2984 419.4052 0.0159 -1.0000 -1.0000 5609607 1580579772.80 151.5116 60.0017 32.0000 1.9974 1.9978 419.2653 419.3710 0.0158 -1.0000 -1.0000 5609669 1580579772.90 151.5116 60.0017 32.0000 1.9983 1.9987 419.2528 419.3592 0.0160 -1.0000 -1.0000 5609731 1580579773.00 151.4922 60.0017 32.0000 1.9985 1.9989 419.1915 419.2981 0.0159 -1.0000 -1.0000 5609794 1580579773.10 151.4922 60.0017 32.0000 1.9981 1.9985 419.1552 419.2612 0.0159 -1.0000 -1.0000 5610044 1580579773.20 151.4922 60.0017 32.0000 1.9970 1.9975 419.2120 419.3189 0.0160 -1.0000 -1.0000 5610107 1580579773.30 151.4922 60.0017 32.0000 1.9971 1.9975 419.2986 419.4047 0.0160 -1.0000 -1.0000 5610169 1580579773.40 151.4922 60.0017 32.0000 1.9973 1.9977 419.2584 419.3653 0.0159 -1.0000 -1.0000 5610231 1580579773.50 151.4922 60.0017 32.0000 1.9979 1.9983 419.1608 419.2668 0.0159 -1.0000 -1.0000 5610294 1580579773.60 151.4506 60.0017 32.0000 1.9981 1.9985 419.1503 419.2561 0.0159 -1.0000 -1.0000 5610356 1580579773.70 151.4184 60.0017 32.0000 1.9973 1.9977 419.2317 419.3384 0.0160 -1.0000 -1.0000 5610434 1580579773.80 151.4184 60.0017 32.0000 1.9972 1.9976 419.2989 419.4048 0.0158 -1.0000 -1.0000 5610497 1580579773.90 151.4184 60.0017 32.0000 1.9980 1.9984 419.2227 419.3290 0.0159 -1.0000 -1.0000 5610559 1580579774.00 151.4184 60.0017 32.0000 1.9981 1.9985 419.0620 419.1686 0.0160 -1.0000 -1.0000 5610638 1580579774.10 151.4184 60.0017 32.0000 1.9983 1.9987 419.0748 419.1802 0.0158 -1.0000 -1.0000 5610700 1580579774.20 151.4111 60.0017 32.0000 1.9972 1.9977 419.1566 419.2625 0.0159 -1.0000 -1.0000 5611013 1580579774.30 151.4007 60.0017 32.0000 1.9980 1.9984 419.3485 419.4542 0.0158 -1.0000 -1.0000 5611091 1580579774.40 151.4007 60.0017 32.0000 1.9973 1.9977 419.4396 419.5454 0.0159 -1.0000 -1.0000 5611153 1580579774.50 151.4007 60.0017 32.0000 1.9975 1.9979 419.3065 419.4133 0.0159 -1.0000 -1.0000 5611216 1580579774.60 151.4007 60.0017 32.0000 1.9982 1.9987 419.1765 419.2829 0.0160 -1.0000 -1.0000 5611294 1580579774.70 151.4007 60.0017 32.0000 1.9982 1.9986 419.1335 419.2410 0.0161 -1.0000 -1.0000 5611622 1580579774.80 151.5537 60.0018 32.0000 1.9974 1.9978 419.3246 419.4312 0.0159 -1.0000 -1.0000 5611684 1580579774.90 151.5635 60.0018 32.0000 1.9978 1.9982 419.3829 419.4889 0.0159 -1.0000 -1.0000 5611763 1580579775.00 151.5635 60.0018 32.0000 1.9982 1.9986 419.2098 419.3172 0.0160 -1.0000 -1.0000 5611825 1580579775.10 151.5635 60.0018 32.0000 1.9982 1.9986 419.1569 419.2634 0.0160 -1.0000 -1.0000 5611888 1580579775.20 151.5635 60.0018 32.0000 1.9984 1.9988 419.0938 419.1998 0.0158 -1.0000 -1.0000 5611966 1580579775.30 151.5476 60.0018 32.0000 1.9976 1.9980 419.1428 419.2492 0.0159 -1.0000 -1.0000 5612013 1580579775.40 151.5041 60.0018 32.0000 1.9968 1.9972 419.2961 419.4023 0.0159 -1.0000 -1.0000 5612091 1580579775.50 151.5041 60.0018 32.0000 1.9981 1.9985 419.1679 419.2741 0.0159 -1.0000 -1.0000 5612153 1580579775.60 151.5041 60.0018 32.0000 1.9987 1.9991 419.0646 419.1710 0.0159 -1.0000 -1.0000 5612216 1580579775.70 151.5041 60.0018 32.0000 1.9978 1.9982 419.1471 419.2533 0.0159 -1.0000 -1.0000 5612778 1580579775.80 151.5041 60.0018 32.0000 1.9971 1.9975 419.2926 419.3990 0.0160 -1.0000 -1.0000 5612841 1580579775.90 151.4550 60.0018 32.0000 1.9979 1.9984 419.3180 419.4240 0.0158 -1.0000 -1.0000 5612903 1580579776.00 151.4550 60.0018 32.0000 1.9982 1.9987 419.2147 419.3202 0.0159 -1.0000 -1.0000 5612981 1580579776.10 151.4550 60.0018 32.0000 1.9977 1.9981 419.2030 419.3096 0.0160 -1.0000 -1.0000 5613044 1580579776.20 151.4550 60.0018 32.0000 1.9973 1.9977 419.2309 419.3386 0.0161 -1.0000 -1.0000 5613106 1580579776.30 151.4550 60.0018 32.0000 1.9974 1.9978 419.3075 419.4139 0.0159 -1.0000 -1.0000 5613184 1580579776.40 151.4204 60.0018 32.0000 1.9973 1.9977 419.2181 419.3246 0.0160 -1.0000 -1.0000 5613247 1580579776.50 151.4176 60.0018 32.0000 1.9982 1.9987 419.0443 419.1514 0.0160 -1.0000 -1.0000 5613309 1580579776.60 151.4176 60.0018 32.0000 1.9977 1.9981 419.0532 419.1594 0.0160 -1.0000 -1.0000 5613372 1580579776.70 151.4176 60.0018 32.0000 1.9980 1.9984 419.1875 419.2943 0.0160 -1.0000 -1.0000 5613434 1580579776.80 151.4176 60.0018 32.0000 1.9981 1.9985 419.3596 419.4660 0.0159 -1.0000 -1.0000 5613497 1580579776.90 151.4176 60.0018 32.0000 1.9978 1.9982 419.1827 419.2881 0.0157 -1.0000 -1.0000 5613575 1580579777.00 151.4846 60.0018 32.0000 1.9984 1.9988 419.0969 419.2023 0.0158 -1.0000 -1.0000 5613638 1580579777.10 151.4846 60.0018 32.0000 1.9981 1.9985 419.1953 419.3019 0.0159 -1.0000 -1.0000 5613716 1580579777.20 151.4846 60.0018 32.0000 1.9975 1.9979 419.2680 419.3733 0.0158 -1.0000 -1.0000 5613778 1580579777.30 151.4846 60.0018 32.0000 1.9976 1.9981 419.2575 419.3642 0.0160 -1.0000 -1.0000 5613997 1580579777.40 151.4846 60.0018 32.0000 1.9981 1.9985 419.2435 419.3503 0.0160 -1.0000 -1.0000 5614075 1580579777.50 151.4846 60.0018 32.0000 1.9978 1.9983 419.1035 419.2098 0.0159 -1.0000 -1.0000 5614138 1580579777.60 151.5171 60.0018 32.0000 1.9981 1.9985 419.0594 419.1659 0.0160 -1.0000 -1.0000 5614200 1580579777.70 151.5171 60.0018 32.0000 1.9974 1.9978 419.1984 419.3049 0.0160 -1.0000 -1.0000 5614278 1580579777.80 151.5171 60.0018 32.0000 1.9981 1.9985 419.2298 419.3361 0.0158 -1.0000 -1.0000 5614684 1580579777.90 151.5171 60.0018 32.0000 1.9980 1.9984 419.2387 419.3441 0.0158 -1.0000 -1.0000 5614747 1580579778.00 151.5171 60.0018 32.0000 1.9978 1.9982 419.1517 419.2578 0.0159 -1.0000 -1.0000 5614809 1580579778.10 151.5231 60.0018 32.0000 1.9976 1.9980 419.1602 419.2660 0.0158 -1.0000 -1.0000 5614872 1580579778.20 151.5383 60.0018 32.0000 1.9967 1.9972 419.2500 419.3556 0.0158 -1.0000 -1.0000 5614934 1580579778.30 151.5383 60.0018 32.0000 1.9970 1.9974 419.2680 419.3744 0.0160 -1.0000 -1.0000 5615013 1580579778.40 151.5383 60.0018 32.0000 1.9983 1.9987 419.1509 419.2579 0.0160 -1.0000 -1.0000 5615075 1580579778.50 151.5383 60.0018 32.0000 1.9979 1.9983 419.1396 419.2460 0.0159 -1.0000 -1.0000 5615138 1580579778.60 151.5383 60.0018 32.0000 1.9976 1.9980 419.0447 419.1508 0.0159 -1.0000 -1.0000 5615216 1580579778.70 151.4620 60.0018 32.0000 1.9970 1.9974 419.2635 419.3700 0.0160 -1.0000 -1.0000 5615278 1580579778.80 151.4620 60.0018 32.0000 1.9976 1.9980 419.2693 419.3752 0.0158 -1.0000 -1.0000 5615559 1580579778.90 151.4620 60.0018 32.0000 1.9987 1.9991 419.2023 419.3080 0.0158 -1.0000 -1.0000 5615638 1580579779.00 151.4620 60.0018 32.0000 1.9984 1.9988 419.2180 419.3245 0.0160 -1.0000 -1.0000 5615700 1580579779.10 151.4620 60.0018 32.0000 1.9979 1.9983 419.2803 419.3862 0.0158 -1.0000 -1.0000 5615763 1580579779.20 151.4381 60.0018 32.0000 1.9976 1.9980 419.4235 419.5299 0.0158 -1.0000 -1.0000 5615841 1580579779.30 151.4361 60.0018 32.0000 1.9979 1.9983 419.3131 419.4192 0.0160 -1.0000 -1.0000 5616169 1580579779.40 151.4361 60.0018 32.0000 1.9985 1.9990 419.1922 419.2990 0.0159 -1.0000 -1.0000 5616232 1580579779.50 151.4361 60.0018 32.0000 1.9983 1.9987 419.0827 419.1891 0.0159 -1.0000 -1.0000 5616294 1580579779.60 151.4361 60.0018 32.0000 1.9982 1.9986 419.1424 419.2482 0.0158 -1.0000 -1.0000 5616356 1580579779.70 151.4361 60.0018 32.0000 1.9976 1.9980 419.2743 419.3804 0.0159 -1.0000 -1.0000 5616434 1580579779.80 151.4361 60.0018 32.0000 1.9984 1.9988 419.3050 419.4104 0.0158 -1.0000 -1.0000 5616669 1580579779.90 151.4361 60.0018 32.0000 1.9989 1.9994 419.1418 419.2481 0.0159 -1.0000 -1.0000 5616731 1580579780.00 151.4361 60.0018 32.0000 1.9983 1.9988 419.1187 419.2245 0.0159 -1.0000 -1.0000 5616809 1580579780.10 151.4361 60.0018 32.0000 1.9982 1.9986 419.1761 419.2827 0.0160 -1.0000 -1.0000 5616872 1580579780.20 151.4467 60.0018 32.0000 1.9971 1.9975 419.2719 419.3783 0.0159 -1.0000 -1.0000 5616934 1580579780.30 151.5473 60.0011 32.0000 1.9975 1.9979 419.2252 419.3314 0.0159 -1.0000 -1.0000 5617169 1580579780.40 151.5473 60.0011 32.0000 1.9981 1.9985 419.1412 419.2486 0.0160 -1.0000 -1.0000 5617231 1580579780.50 151.5473 60.0011 32.0000 1.9981 1.9985 419.0220 419.1283 0.0160 -1.0000 -1.0000 5617294 1580579780.60 151.5473 60.0011 32.0000 1.9974 1.9978 419.1838 419.2902 0.0159 -1.0000 -1.0000 5617372 1580579780.70 151.5473 60.0011 32.0000 1.9974 1.9979 419.2620 419.3683 0.0159 -1.0000 -1.0000 5617434 1580579780.80 151.5439 60.0011 32.0000 1.9971 1.9975 419.3202 419.4264 0.0159 -1.0000 -1.0000 5617669 1580579780.90 151.5322 60.0011 32.0000 1.9980 1.9984 419.2620 419.3681 0.0159 -1.0000 -1.0000 5617747 1580579781.00 151.5322 60.0011 32.0000 1.9980 1.9984 419.1135 419.2191 0.0159 -1.0000 -1.0000 5617809 1580579781.10 151.5322 60.0011 32.0000 1.9981 1.9986 419.1136 419.2209 0.0161 -1.0000 -1.0000 5617888 1580579781.20 151.5322 60.0011 32.0000 1.9973 1.9977 419.2363 419.3422 0.0158 -1.0000 -1.0000 5617950 1580579781.30 151.5322 60.0011 32.0000 1.9967 1.9971 419.2308 419.3363 0.0158 -1.0000 -1.0000 5618075 1580579781.40 151.4131 60.0011 32.0000 1.9980 1.9984 419.2061 419.3125 0.0159 -1.0000 -1.0000 5618200 1580579781.50 151.4131 60.0011 32.0000 1.9987 1.9992 419.1035 419.2101 0.0160 -1.0000 -1.0000 5618263 1580579781.60 151.4131 60.0011 32.0000 1.9983 1.9988 419.1040 419.2105 0.0159 -1.0000 -1.0000 5618325 1580579781.70 151.4131 60.0011 32.0000 1.9979 1.9983 419.2843 419.3906 0.0159 -1.0000 -1.0000 5618403 1580579781.80 151.4131 60.0011 32.0000 1.9969 1.9973 419.2932 419.3998 0.0160 -1.0000 -1.0000 5618466 1580579781.90 151.3980 60.0011 32.0000 1.9969 1.9974 419.3069 419.4140 0.0160 -1.0000 -1.0000 5618528 1580579782.00 151.3969 60.0011 32.0000 1.9982 1.9986 419.2434 419.3505 0.0160 -1.0000 -1.0000 5618606 1580579782.10 151.3969 60.0011 32.0000 1.9974 1.9979 419.1514 419.2585 0.0160 -1.0000 -1.0000 5618669 1580579782.20 151.3969 60.0011 32.0000 1.9979 1.9984 419.2332 419.3399 0.0160 -1.0000 -1.0000 5618731 1580579782.30 151.3969 60.0011 32.0000 1.9979 1.9983 419.3649 419.4713 0.0159 -1.0000 -1.0000 5618809 1580579782.40 151.3996 60.0011 32.0000 1.9974 1.9979 419.3603 419.4672 0.0160 -1.0000 -1.0000 5618872 1580579782.50 151.4359 60.0011 32.0000 1.9978 1.9982 419.1424 419.2488 0.0159 -1.0000 -1.0000 5618934 1580579782.60 151.4359 60.0011 32.0000 1.9977 1.9981 419.2297 419.3365 0.0160 -1.0000 -1.0000 5618997 1580579782.70 151.4359 60.0011 32.0000 1.9974 1.9978 419.2841 419.3904 0.0158 -1.0000 -1.0000 5619059 1580579782.80 151.4359 60.0011 32.0000 1.9974 1.9978 419.3406 419.4459 0.0158 -1.0000 -1.0000 5619122 1580579782.90 151.4359 60.0011 32.0000 1.9974 1.9978 419.1756 419.2820 0.0159 -1.0000 -1.0000 5619559 1580579783.00 151.5236 60.0011 32.0000 1.9984 1.9988 419.1224 419.2285 0.0159 -1.0000 -1.0000 5619622 1580579783.10 151.5236 60.0011 32.0000 1.9985 1.9989 419.1674 419.2736 0.0159 -1.0000 -1.0000 5619700 1580579783.20 151.5236 60.0011 32.0000 1.9976 1.9981 419.2661 419.3719 0.0158 -1.0000 -1.0000 5619763 1580579783.30 151.5236 60.0011 32.0000 1.9968 1.9972 419.2761 419.3827 0.0159 -1.0000 -1.0000 5619825 1580579783.40 151.5236 60.0011 32.0000 1.9974 1.9978 419.3105 419.4170 0.0160 -1.0000 -1.0000 5620059 1580579783.50 151.5236 60.0011 32.0000 1.9983 1.9987 419.1825 419.2891 0.0160 -1.0000 -1.0000 5620122 1580579783.60 151.4091 60.0011 32.0000 1.9985 1.9989 419.1989 419.3051 0.0159 -1.0000 -1.0000 5620184 1580579783.70 151.4091 60.0011 32.0000 1.9976 1.9980 419.3242 419.4302 0.0158 -1.0000 -1.0000 5620263 1580579783.80 151.4091 60.0011 32.0000 1.9971 1.9975 419.3711 419.4775 0.0160 -1.0000 -1.0000 5620325 1580579783.90 151.4091 60.0011 32.0000 1.9974 1.9978 419.2558 419.3629 0.0160 -1.0000 -1.0000 5620544 1580579784.00 151.4091 60.0011 32.0000 1.9975 1.9979 419.1128 419.2185 0.0158 -1.0000 -1.0000 5620622 1580579784.10 151.4805 60.0011 32.0000 1.9985 1.9990 419.0988 419.2048 0.0159 -1.0000 -1.0000 5620684 1580579784.20 151.4805 60.0011 32.0000 1.9978 1.9982 419.2849 419.3899 0.0158 -1.0000 -1.0000 5620747 1580579784.30 151.4805 60.0011 32.0000 1.9976 1.9980 419.3351 419.4409 0.0158 -1.0000 -1.0000 5620825 1580579784.40 151.4805 60.0011 32.0000 1.9981 1.9985 419.1467 419.2534 0.0160 -1.0000 -1.0000 5621044 1580579784.50 151.4805 60.0011 32.0000 1.9982 1.9987 419.1399 419.2461 0.0159 -1.0000 -1.0000 5621106 1580579784.60 151.4832 60.0011 32.0000 1.9979 1.9983 419.1175 419.2240 0.0160 -1.0000 -1.0000 5621169 1580579784.70 151.5242 60.0003 32.0000 1.9978 1.9982 419.1999 419.3061 0.0159 -1.0000 -1.0000 5621231 1580579784.80 151.5242 60.0003 32.0000 1.9985 1.9990 419.1601 419.2663 0.0159 -1.0000 -1.0000 5621294 1580579784.90 151.5242 60.0003 32.0000 1.9985 1.9990 419.0745 419.1811 0.0159 -1.0000 -1.0000 5621372 1580579785.00 151.5242 60.0003 32.0000 1.9983 1.9988 419.2324 419.3383 0.0158 -1.0000 -1.0000 5621591 1580579785.10 151.5242 60.0003 32.0000 1.9974 1.9978 419.3518 419.4580 0.0159 -1.0000 -1.0000 5621669 1580579785.20 151.5460 60.0003 32.0000 1.9976 1.9980 419.3173 419.4235 0.0158 -1.0000 -1.0000 5621732 1580579785.30 151.5464 60.0003 32.0000 1.9980 1.9984 419.3001 419.4056 0.0159 -1.0000 -1.0000 5621794 1580579785.40 151.5464 60.0003 32.0000 1.9983 1.9988 419.1480 419.2545 0.0159 -1.0000 -1.0000 5621856 1580579785.50 151.5464 60.0003 32.0000 1.9975 1.9979 419.1243 419.2301 0.0159 -1.0000 -1.0000 5622559 1580579785.60 151.5464 60.0003 32.0000 1.9976 1.9980 419.2265 419.3328 0.0159 -1.0000 -1.0000 5622622 1580579785.70 151.5201 60.0003 32.0000 1.9977 1.9982 419.3060 419.4129 0.0159 -1.0000 -1.0000 5622700 1580579785.80 151.4707 60.0003 32.0000 1.9970 1.9974 419.1527 419.2578 0.0158 -1.0000 -1.0000 5622763 1580579785.90 151.4707 60.0003 32.0000 1.9968 1.9972 419.2288 419.3353 0.0160 -1.0000 -1.0000 5622825 1580579786.00 151.4707 60.0003 32.0000 1.9975 1.9980 419.3597 419.4650 0.0158 -1.0000 -1.0000 5622888 1580579786.10 151.4707 60.0003 32.0000 1.9972 1.9977 419.3100 419.4165 0.0159 -1.0000 -1.0000 5622950 1580579786.20 151.4707 60.0003 32.0000 1.9980 1.9984 419.2220 419.3281 0.0159 -1.0000 -1.0000 5623013 1580579786.30 151.4362 60.0003 32.0000 1.9982 1.9986 419.0832 419.1886 0.0158 -1.0000 -1.0000 5623091 1580579786.40 151.4362 60.0003 32.0000 1.9983 1.9987 419.1086 419.2149 0.0159 -1.0000 -1.0000 5623153 1580579786.50 151.4362 60.0003 32.0000 1.9975 1.9979 419.3090 419.4157 0.0160 -1.0000 -1.0000 5623278 1580579786.60 151.4362 60.0003 32.0000 1.9980 1.9984 419.3419 419.4485 0.0159 -1.0000 -1.0000 5623356 1580579786.70 151.4362 60.0003 32.0000 1.9976 1.9980 419.2855 419.3918 0.0159 -1.0000 -1.0000 5623419 1580579786.80 151.5230 60.0003 32.0000 1.9987 1.9991 419.2116 419.3177 0.0159 -1.0000 -1.0000 5623481 1580579786.90 151.5230 60.0003 32.0000 1.9983 1.9987 419.1232 419.2310 0.0160 -1.0000 -1.0000 5623559 1580579787.00 151.5230 60.0003 32.0000 1.9975 1.9979 419.3501 419.4559 0.0159 -1.0000 -1.0000 5623778 1580579787.10 151.5230 60.0003 32.0000 1.9982 1.9986 419.3396 419.4463 0.0160 -1.0000 -1.0000 5623856 1580579787.20 151.5230 60.0003 32.0000 1.9984 1.9988 419.2481 419.3538 0.0159 -1.0000 -1.0000 5623919 1580579787.30 151.5230 60.0003 32.0000 1.9984 1.9988 419.1065 419.2136 0.0161 -1.0000 -1.0000 5623982 1580579787.40 151.5231 60.0003 32.0000 1.9984 1.9988 419.1346 419.2407 0.0158 -1.0000 -1.0000 5624059 1580579787.50 151.5433 60.0003 32.0000 1.9980 1.9984 419.3829 419.4900 0.0160 -1.0000 -1.0000 5624263 1580579787.60 151.5433 60.0003 32.0000 1.9973 1.9978 419.3257 419.4322 0.0158 -1.0000 -1.0000 5624325 1580579787.70 151.5433 60.0003 32.0000 1.9976 1.9981 419.2656 419.3712 0.0159 -1.0000 -1.0000 5624403 1580579787.80 151.5433 60.0003 32.0000 1.9980 1.9984 419.1468 419.2542 0.0160 -1.0000 -1.0000 5624466 1580579787.90 151.5433 60.0003 32.0000 1.9985 1.9989 419.1505 419.2575 0.0161 -1.0000 -1.0000 5624528 1580579788.00 151.4542 60.0003 32.0000 1.9983 1.9987 419.0906 419.1972 0.0159 -1.0000 -1.0000 5624794 1580579788.10 151.4542 60.0003 32.0000 1.9975 1.9980 419.3502 419.4558 0.0159 -1.0000 -1.0000 5624856 1580579788.20 151.4542 60.0003 32.0000 1.9975 1.9979 419.3701 419.4758 0.0158 -1.0000 -1.0000 5624919 1580579788.30 151.4542 60.0003 32.0000 1.9975 1.9980 419.2819 419.3882 0.0160 -1.0000 -1.0000 5624997 1580579788.40 151.4542 60.0003 32.0000 1.9980 1.9984 419.1324 419.2390 0.0159 -1.0000 -1.0000 5625059 1580579788.50 151.4617 60.0003 32.0000 1.9976 1.9980 419.1765 419.2821 0.0158 -1.0000 -1.0000 5625122 1580579788.60 151.4790 60.0003 32.0000 1.9978 1.9982 419.2728 419.3793 0.0159 -1.0000 -1.0000 5625184 1580579788.70 151.4790 60.0003 32.0000 1.9980 1.9984 419.4172 419.5240 0.0160 -1.0000 -1.0000 5625247 1580579788.80 151.4790 60.0003 32.0000 1.9984 1.9988 419.3104 419.4173 0.0160 -1.0000 -1.0000 5625309 1580579788.90 151.4790 60.0003 32.0000 1.9983 1.9987 419.2340 419.3413 0.0160 -1.0000 -1.0000 5625388 1580579789.00 151.4790 60.0003 32.0000 1.9988 1.9992 419.1973 419.3040 0.0160 -1.0000 -1.0000 5625669 1580579789.10 151.4847 60.0003 32.0000 1.9980 1.9984 419.2197 419.3254 0.0158 -1.0000 -1.0000 5625747 1580579789.20 151.4847 60.0003 32.0000 1.9979 1.9983 419.4212 419.5272 0.0160 -1.0000 -1.0000 5625809 1580579789.30 151.4847 60.0003 32.0000 1.9986 1.9991 419.2747 419.3818 0.0160 -1.0000 -1.0000 5625872 1580579789.40 151.4847 60.0003 32.0000 1.9983 1.9987 419.1994 419.3055 0.0159 -1.0000 -1.0000 5625934 1580579789.50 151.4847 60.0003 32.0000 1.9986 1.9990 419.2703 419.3765 0.0159 -1.0000 -1.0000 5626169 1580579789.60 151.4847 60.0003 32.0000 1.9982 1.9986 419.3824 419.4887 0.0159 -1.0000 -1.0000 5626232 1580579789.70 151.4847 60.0003 32.0000 1.9982 1.9986 419.3569 419.4636 0.0160 -1.0000 -1.0000 5626309 1580579789.80 151.4847 60.0003 32.0000 1.9975 1.9980 419.3525 419.4600 0.0160 -1.0000 -1.0000 5626372 1580579789.90 151.4847 60.0003 32.0000 1.9984 1.9988 419.1702 419.2767 0.0160 -1.0000 -1.0000 5626434 1580579790.00 151.5905 60.0010 32.0000 1.9984 1.9989 419.1232 419.2293 0.0159 -1.0000 -1.0000 5626497 1580579790.10 151.5905 60.0010 32.0000 1.9980 1.9985 419.3239 419.4301 0.0158 -1.0000 -1.0000 5626684 1580579790.20 151.5905 60.0010 32.0000 1.9974 1.9979 419.3174 419.4230 0.0158 -1.0000 -1.0000 5626747 1580579790.30 151.5327 60.0010 32.0000 1.9976 1.9980 419.1690 419.2748 0.0158 -1.0000 -1.0000 5626809 1580579790.40 151.5327 60.0010 32.0000 1.9975 1.9979 419.0879 419.1937 0.0159 -1.0000 -1.0000 5626872 1580579790.50 151.5327 60.0010 32.0000 1.9985 1.9989 419.0806 419.1871 0.0160 -1.0000 -1.0000 5626934 1580579790.60 151.5327 60.0010 32.0000 1.9978 1.9982 419.3328 419.4401 0.0161 -1.0000 -1.0000 5627184 1580579790.70 151.5327 60.0010 32.0000 1.9971 1.9975 419.3461 419.4529 0.0159 -1.0000 -1.0000 5627247 1580579790.80 151.4611 60.0010 32.0000 1.9978 1.9982 419.1816 419.2876 0.0159 -1.0000 -1.0000 5627309 1580579790.90 151.4611 60.0010 32.0000 1.9986 1.9990 419.0629 419.1699 0.0160 -1.0000 -1.0000 5627388 1580579791.00 151.4611 60.0010 32.0000 1.9975 1.9979 419.0973 419.2034 0.0159 -1.0000 -1.0000 5627450 1580579791.10 151.4611 60.0010 32.0000 1.9975 1.9979 419.2965 419.4025 0.0159 -1.0000 -1.0000 5627622 1580579791.20 151.4611 60.0010 32.0000 1.9977 1.9981 419.3834 419.4893 0.0159 -1.0000 -1.0000 5627684 1580579791.30 151.4777 60.0010 32.0000 1.9972 1.9977 419.3175 419.4238 0.0159 -1.0000 -1.0000 5627747 1580579791.40 151.4840 60.0010 32.0000 1.9985 1.9989 419.2027 419.3091 0.0159 -1.0000 -1.0000 5627825 1580579791.50 151.4840 60.0010 32.0000 1.9986 1.9990 419.2178 419.3243 0.0160 -1.0000 -1.0000 5627888 1580579791.60 151.4840 60.0010 32.0000 1.9979 1.9984 419.4282 419.5353 0.0160 -1.0000 -1.0000 5628841 1580579791.70 151.4840 60.0010 32.0000 1.9979 1.9983 419.3238 419.4303 0.0160 -1.0000 -1.0000 5628903 1580579791.80 151.4840 60.0010 32.0000 1.9991 1.9995 419.1453 419.2522 0.0160 -1.0000 -1.0000 5628966 1580579791.90 151.5652 60.0010 32.0000 1.9987 1.9992 419.1008 419.2077 0.0160 -1.0000 -1.0000 5629028 1580579792.00 151.5652 60.0010 32.0000 1.9976 1.9980 419.1576 419.2645 0.0160 -1.0000 -1.0000 5629106 1580579792.10 151.5652 60.0010 32.0000 1.9976 1.9980 419.3203 419.4252 0.0158 -1.0000 -1.0000 5629169 1580579792.20 151.5652 60.0010 32.0000 1.9984 1.9988 419.2038 419.3106 0.0160 -1.0000 -1.0000 5629231 1580579792.30 151.5652 60.0010 32.0000 1.9985 1.9989 419.0964 419.2033 0.0160 -1.0000 -1.0000 5629309 1580579792.40 151.5388 60.0010 32.0000 1.9975 1.9979 419.1422 419.2475 0.0158 -1.0000 -1.0000 5629372 1580579792.50 151.5388 60.0010 32.0000 1.9979 1.9983 419.1388 419.2450 0.0159 -1.0000 -1.0000 5629434 1580579792.60 151.5388 60.0010 32.0000 1.9977 1.9981 419.1315 419.2380 0.0159 -1.0000 -1.0000 5629497 1580579792.70 151.5388 60.0010 32.0000 1.9982 1.9986 419.0768 419.1831 0.0159 -1.0000 -1.0000 5629560 1580579792.80 151.5388 60.0010 32.0000 1.9984 1.9988 419.1165 419.2227 0.0159 -1.0000 -1.0000 5629622 1580579792.90 151.5248 60.0010 32.0000 1.9967 1.9971 419.2711 419.3778 0.0160 -1.0000 -1.0000 5629700 1580579793.00 151.4464 60.0010 32.0000 1.9972 1.9976 419.3481 419.4536 0.0158 -1.0000 -1.0000 5629763 1580579793.10 151.4464 60.0010 32.0000 1.9976 1.9980 419.2180 419.3248 0.0160 -1.0000 -1.0000 5629841 1580579793.20 151.4464 60.0010 32.0000 1.9980 1.9984 419.0898 419.1957 0.0158 -1.0000 -1.0000 5629904 1580579793.30 151.4464 60.0010 32.0000 1.9977 1.9982 419.1634 419.2696 0.0159 -1.0000 -1.0000 5629966 1580579793.40 151.4464 60.0010 32.0000 1.9968 1.9972 419.3470 419.4532 0.0159 -1.0000 -1.0000 5630028 1580579793.50 151.4464 60.0010 32.0000 1.9967 1.9971 419.2978 419.4041 0.0159 -1.0000 -1.0000 5630091 1580579793.60 151.5651 60.0010 32.0000 1.9979 1.9983 419.2056 419.3115 0.0159 -1.0000 -1.0000 5630528 1580579793.70 151.5670 60.0010 32.0000 1.9978 1.9983 419.0818 419.1880 0.0158 -1.0000 -1.0000 5630591 1580579793.80 151.5670 60.0010 32.0000 1.9976 1.9980 419.2730 419.3789 0.0159 -1.0000 -1.0000 5630653 1580579793.90 151.5670 60.0010 32.0000 1.9974 1.9978 419.2674 419.3730 0.0158 -1.0000 -1.0000 5630731 1580579794.00 151.5670 60.0010 32.0000 1.9979 1.9983 419.2938 419.4000 0.0158 -1.0000 -1.0000 5630794 1580579794.10 151.5670 60.0010 32.0000 1.9978 1.9982 419.1724 419.2783 0.0159 -1.0000 -1.0000 5630856 1580579794.20 151.4935 60.0010 32.0000 1.9979 1.9983 419.0300 419.1347 0.0158 -1.0000 -1.0000 5630919 1580579794.30 151.4935 60.0010 32.0000 1.9975 1.9980 419.1275 419.2338 0.0159 -1.0000 -1.0000 5630997 1580579794.40 151.4935 60.0010 32.0000 1.9974 1.9978 419.2170 419.3235 0.0160 -1.0000 -1.0000 5631059 1580579794.50 151.4935 60.0010 32.0000 1.9983 1.9987 419.2065 419.3134 0.0159 -1.0000 -1.0000 5631122 1580579794.60 151.4935 60.0010 32.0000 1.9983 1.9987 419.0461 419.1519 0.0159 -1.0000 -1.0000 5631434 1580579794.70 151.4623 60.0008 32.0000 1.9968 1.9972 419.1803 419.2865 0.0159 -1.0000 -1.0000 5631497 1580579794.80 151.4606 60.0008 32.0000 1.9979 1.9983 419.2783 419.3850 0.0160 -1.0000 -1.0000 5631575 1580579794.90 151.4606 60.0008 32.0000 1.9975 1.9979 419.2020 419.3085 0.0160 -1.0000 -1.0000 5631638 1580579795.00 151.4606 60.0008 32.0000 1.9990 1.9994 419.1226 419.2281 0.0157 -1.0000 -1.0000 5631700 1580579795.10 151.4606 60.0008 32.0000 1.9984 1.9988 419.1489 419.2562 0.0161 -1.0000 -1.0000 5631794 1580579795.20 151.4636 60.0008 32.0000 1.9978 1.9982 419.2718 419.3784 0.0159 -1.0000 -1.0000 5631856 1580579795.30 151.4836 60.0008 32.0000 1.9976 1.9981 419.3994 419.5049 0.0158 -1.0000 -1.0000 5631919 1580579795.40 151.4836 60.0008 32.0000 1.9981 1.9985 419.2257 419.3325 0.0160 -1.0000 -1.0000 5631997 1580579795.50 151.4836 60.0008 32.0000 1.9987 1.9992 419.1449 419.2512 0.0159 -1.0000 -1.0000 5632060 1580579795.60 151.4836 60.0008 32.0000 1.9979 1.9983 419.2019 419.3080 0.0159 -1.0000 -1.0000 5632122 1580579795.70 151.4836 60.0008 32.0000 1.9973 1.9977 419.3229 419.4288 0.0159 -1.0000 -1.0000 5632309 1580579795.80 151.5277 60.0008 32.0000 1.9978 1.9983 419.3232 419.4297 0.0160 -1.0000 -1.0000 5632372 1580579795.90 151.5277 60.0008 32.0000 1.9981 1.9985 419.2648 419.3711 0.0159 -1.0000 -1.0000 5632434 1580579796.00 151.5277 60.0008 32.0000 1.9975 1.9980 419.1922 419.2984 0.0159 -1.0000 -1.0000 5632513 1580579796.10 151.5277 60.0008 32.0000 1.9972 1.9976 419.2953 419.4017 0.0159 -1.0000 -1.0000 5632575 1580579796.20 151.5277 60.0008 32.0000 1.9971 1.9975 419.3321 419.4383 0.0159 -1.0000 -1.0000 5632809 1580579796.30 151.5130 60.0008 32.0000 1.9978 1.9982 419.1138 419.2208 0.0160 -1.0000 -1.0000 5632872 1580579796.40 151.4818 60.0008 32.0000 1.9981 1.9985 419.0765 419.1827 0.0159 -1.0000 -1.0000 5632934 1580579796.50 151.4818 60.0008 32.0000 1.9975 1.9979 419.1381 419.2442 0.0159 -1.0000 -1.0000 5633013 1580579796.60 151.4818 60.0008 32.0000 1.9973 1.9977 419.1913 419.2967 0.0158 -1.0000 -1.0000 5633075 1580579796.70 151.4818 60.0008 32.0000 1.9983 1.9987 419.2786 419.3849 0.0159 -1.0000 -1.0000 5633810 1580579796.80 151.4818 60.0008 32.0000 1.9983 1.9987 419.1603 419.2669 0.0160 -1.0000 -1.0000 5633872 1580579796.90 151.4720 60.0008 32.0000 1.9988 1.9992 419.0990 419.2057 0.0159 -1.0000 -1.0000 5633950 1580579797.00 151.4720 60.0008 32.0000 1.9985 1.9989 419.1676 419.2739 0.0160 -1.0000 -1.0000 5634013 1580579797.10 151.4720 60.0008 32.0000 1.9985 1.9989 419.3929 419.5001 0.0160 -1.0000 -1.0000 5634075 1580579797.20 151.4720 60.0008 32.0000 1.9982 1.9986 419.3295 419.4358 0.0160 -1.0000 -1.0000 5634138 1580579797.30 151.4720 60.0008 32.0000 1.9983 1.9988 419.1883 419.2957 0.0160 -1.0000 -1.0000 5634200 1580579797.40 151.5503 60.0008 32.0000 1.9986 1.9990 419.1447 419.2505 0.0158 -1.0000 -1.0000 5634278 1580579797.50 151.5623 60.0008 32.0000 1.9980 1.9985 419.1810 419.2868 0.0159 -1.0000 -1.0000 5634356 1580579797.60 151.5623 60.0008 32.0000 1.9980 1.9984 419.2915 419.3983 0.0160 -1.0000 -1.0000 5634419 1580579797.70 151.5623 60.0008 32.0000 1.9973 1.9977 419.2875 419.3949 0.0161 -1.0000 -1.0000 5634481 1580579797.80 151.5623 60.0008 32.0000 1.9984 1.9988 419.2134 419.3205 0.0160 -1.0000 -1.0000 5634544 1580579797.90 151.5631 60.0008 32.0000 1.9985 1.9989 419.1708 419.2771 0.0160 -1.0000 -1.0000 5634606 1580579798.00 151.5780 60.0008 32.0000 1.9980 1.9984 419.1314 419.2382 0.0160 -1.0000 -1.0000 5634684 1580579798.10 151.5780 60.0008 32.0000 1.9978 1.9982 419.1887 419.2942 0.0158 -1.0000 -1.0000 5634747 1580579798.20 151.5780 60.0008 32.0000 1.9979 1.9983 419.1813 419.2869 0.0159 -1.0000 -1.0000 5634888 1580579798.30 151.5780 60.0008 32.0000 1.9992 1.9997 419.0669 419.1730 0.0159 -1.0000 -1.0000 5634966 1580579798.40 151.5780 60.0008 32.0000 1.9988 1.9992 419.1543 419.2619 0.0161 -1.0000 -1.0000 5635028 1580579798.50 151.5780 60.0008 32.0000 1.9981 1.9985 419.2719 419.3783 0.0159 -1.0000 -1.0000 5635091 1580579798.60 151.4581 60.0008 32.0000 1.9981 1.9985 419.2635 419.3694 0.0159 -1.0000 -1.0000 5635153 1580579798.70 151.4581 60.0008 32.0000 1.9982 1.9986 419.0838 419.1906 0.0160 -1.0000 -1.0000 5635216 1580579798.80 151.4581 60.0008 32.0000 1.9980 1.9984 419.1165 419.2232 0.0160 -1.0000 -1.0000 5635575 1580579798.90 151.4581 60.0008 32.0000 1.9984 1.9988 419.2172 419.3235 0.0159 -1.0000 -1.0000 5635638 1580579799.00 151.4581 60.0008 32.0000 1.9981 1.9985 419.2114 419.3185 0.0160 -1.0000 -1.0000 5635716 1580579799.10 151.4617 60.0008 32.0000 1.9983 1.9988 419.3614 419.4678 0.0159 -1.0000 -1.0000 5635778 1580579799.20 151.4834 60.0008 32.0000 1.9982 1.9986 419.3531 419.4595 0.0159 -1.0000 -1.0000 5635841 1580579799.30 151.4834 60.0008 32.0000 1.9979 1.9983 419.2737 419.3809 0.0160 -1.0000 -1.0000 5636591 1580579799.40 151.4834 60.0008 32.0000 1.9976 1.9980 419.3745 419.4807 0.0160 -1.0000 -1.0000 5636669 1580579799.50 151.4834 60.0008 32.0000 1.9980 1.9985 419.2547 419.3628 0.0163 -1.0000 -1.0000 5636731 1580579799.60 151.4834 60.0008 32.0000 1.9978 1.9982 419.2784 419.3851 0.0159 -1.0000 -1.0000 5636794 1580579799.70 151.5598 60.0013 32.0000 1.9986 1.9990 419.1213 419.2276 0.0159 -1.0000 -1.0000 5636872 1580579799.80 151.5598 60.0013 32.0000 1.9985 1.9990 419.1102 419.2172 0.0160 -1.0000 -1.0000 5636934 1580579799.90 151.5598 60.0013 32.0000 1.9981 1.9985 419.1417 419.2485 0.0159 -1.0000 -1.0000 5636997 1580579800.00 151.5598 60.0013 32.0000 1.9978 1.9982 419.3302 419.4365 0.0159 -1.0000 -1.0000 5637060 1580579800.10 151.5598 60.0013 32.0000 1.9984 1.9988 419.2298 419.3369 0.0161 -1.0000 -1.0000 5637122 1580579800.20 151.5697 60.0013 32.0000 1.9987 1.9991 419.1150 419.2216 0.0159 -1.0000 -1.0000 5637184 1580579800.30 151.5744 60.0013 32.0000 1.9983 1.9987 419.1628 419.2689 0.0159 -1.0000 -1.0000 5637263 1580579800.40 151.5744 60.0013 32.0000 1.9976 1.9980 419.2634 419.3701 0.0160 -1.0000 -1.0000 5637325 1580579800.50 151.5744 60.0013 32.0000 1.9978 1.9983 419.2795 419.3864 0.0160 -1.0000 -1.0000 5637388 1580579800.60 151.5744 60.0013 32.0000 1.9980 1.9984 419.1598 419.2669 0.0160 -1.0000 -1.0000 5637466 1580579800.70 151.5724 60.0013 32.0000 1.9983 1.9987 419.0797 419.1862 0.0159 -1.0000 -1.0000 5637528 1580579800.80 151.4680 60.0013 32.0000 1.9973 1.9977 419.3490 419.4547 0.0158 -1.0000 -1.0000 5637591 1580579800.90 151.4680 60.0013 32.0000 1.9972 1.9976 419.3482 419.4550 0.0160 -1.0000 -1.0000 5637653 1580579801.00 151.4680 60.0013 32.0000 1.9976 1.9980 419.2636 419.3691 0.0157 -1.0000 -1.0000 5637716 1580579801.10 151.4680 60.0013 32.0000 1.9979 1.9983 419.1048 419.2110 0.0160 -1.0000 -1.0000 5637794 1580579801.20 151.4680 60.0013 32.0000 1.9979 1.9984 419.1823 419.2891 0.0159 -1.0000 -1.0000 5637856 1580579801.30 151.4680 60.0013 32.0000 1.9977 1.9981 419.2215 419.3276 0.0159 -1.0000 -1.0000 5637919 1580579801.40 151.4929 60.0013 32.0000 1.9979 1.9983 419.3174 419.4240 0.0159 -1.0000 -1.0000 5637997 1580579801.50 151.4929 60.0013 32.0000 1.9983 1.9987 419.2662 419.3725 0.0160 -1.0000 -1.0000 5638059 1580579801.60 151.4929 60.0013 32.0000 1.9988 1.9992 419.0518 419.1582 0.0158 -1.0000 -1.0000 5638122 1580579801.70 151.4929 60.0013 32.0000 1.9989 1.9993 419.1512 419.2588 0.0161 -1.0000 -1.0000 5638184 1580579801.80 151.4929 60.0013 32.0000 1.9972 1.9976 419.3079 419.4144 0.0158 -1.0000 -1.0000 5638591 1580579801.90 151.5039 60.0013 32.0000 1.9971 1.9975 419.2338 419.3401 0.0160 -1.0000 -1.0000 5638653 1580579802.00 151.5161 60.0013 32.0000 1.9980 1.9984 419.1325 419.2385 0.0159 -1.0000 -1.0000 5638731 1580579802.10 151.5161 60.0013 32.0000 1.9988 1.9992 419.1161 419.2227 0.0160 -1.0000 -1.0000 5638794 1580579802.20 151.5161 60.0013 32.0000 1.9984 1.9988 419.0863 419.1935 0.0160 -1.0000 -1.0000 5638856 1580579802.30 151.5161 60.0013 32.0000 1.9981 1.9985 419.3285 419.4354 0.0159 -1.0000 -1.0000 5638919 1580579802.40 151.5161 60.0013 32.0000 1.9979 1.9983 419.2921 419.3978 0.0158 -1.0000 -1.0000 5639091 1580579802.50 151.5641 60.0013 32.0000 1.9972 1.9976 419.3491 419.4561 0.0160 -1.0000 -1.0000 5639169 1580579802.60 151.5641 60.0013 32.0000 1.9980 1.9984 419.2590 419.3654 0.0159 -1.0000 -1.0000 5639247 1580579802.70 151.5641 60.0013 32.0000 1.9979 1.9983 419.1668 419.2734 0.0159 -1.0000 -1.0000 5639310 1580579802.80 151.5641 60.0013 32.0000 1.9972 1.9976 419.3930 419.4985 0.0157 -1.0000 -1.0000 5639372 1580579802.90 151.5641 60.0013 32.0000 1.9979 1.9983 419.2502 419.3562 0.0159 -1.0000 -1.0000 5639607 1580579803.00 151.4967 60.0013 32.0000 1.9979 1.9984 419.2297 419.3363 0.0159 -1.0000 -1.0000 5639669 1580579803.10 151.4620 60.0013 32.0000 1.9981 1.9985 419.0801 419.1863 0.0159 -1.0000 -1.0000 5639747 1580579803.20 151.4620 60.0013 32.0000 1.9977 1.9981 419.1337 419.2404 0.0160 -1.0000 -1.0000 5639810 1580579803.30 151.4620 60.0013 32.0000 1.9978 1.9982 419.1894 419.2957 0.0159 -1.0000 -1.0000 5639872 1580579803.40 151.4620 60.0013 32.0000 1.9976 1.9980 419.3101 419.4168 0.0160 -1.0000 -1.0000 5640107 1580579803.50 151.4620 60.0013 32.0000 1.9975 1.9979 419.3205 419.4270 0.0159 -1.0000 -1.0000 5640169 1580579803.60 151.4598 60.0013 32.0000 1.9984 1.9988 419.2822 419.3888 0.0160 -1.0000 -1.0000 5640231 1580579803.70 151.4598 60.0013 32.0000 1.9985 1.9989 419.1751 419.2818 0.0159 -1.0000 -1.0000 5640310 1580579803.80 151.4598 60.0013 32.0000 1.9986 1.9991 419.2130 419.3193 0.0159 -1.0000 -1.0000 5640372 1580579803.90 151.4598 60.0013 32.0000 1.9980 1.9984 419.2918 419.3977 0.0158 -1.0000 -1.0000 5640591 1580579804.00 151.4598 60.0013 32.0000 1.9978 1.9982 419.3093 419.4149 0.0159 -1.0000 -1.0000 5640669 1580579804.10 151.4624 60.0013 32.0000 1.9982 1.9986 419.3024 419.4091 0.0160 -1.0000 -1.0000 5640731 1580579804.20 151.4871 60.0013 32.0000 1.9989 1.9993 419.2146 419.3209 0.0159 -1.0000 -1.0000 5640794 1580579804.30 151.4871 60.0013 32.0000 1.9985 1.9989 419.1112 419.2171 0.0159 -1.0000 -1.0000 5640872 1580579804.40 151.4871 60.0013 32.0000 1.9989 1.9993 419.0462 419.1524 0.0159 -1.0000 -1.0000 5641091 1580579804.50 151.4871 60.0013 32.0000 1.9980 1.9984 419.3424 419.4491 0.0160 -1.0000 -1.0000 5641153 1580579804.60 151.4871 60.0013 32.0000 1.9979 1.9983 419.4034 419.5106 0.0161 -1.0000 -1.0000 5641231 1580579804.70 151.5473 60.0008 32.0000 1.9977 1.9981 419.3352 419.4422 0.0160 -1.0000 -1.0000 5641310 1580579804.80 151.5473 60.0008 32.0000 1.9983 1.9987 419.2174 419.3242 0.0159 -1.0000 -1.0000 5641388 1580579804.90 151.5473 60.0008 32.0000 1.9985 1.9990 419.2082 419.3138 0.0158 -1.0000 -1.0000 5641450 1580579805.00 151.5473 60.0008 32.0000 1.9975 1.9979 419.3162 419.4230 0.0161 -1.0000 -1.0000 5641607 1580579805.10 151.5473 60.0008 32.0000 1.9976 1.9980 419.3907 419.4959 0.0159 -1.0000 -1.0000 5641684 1580579805.20 151.5249 60.0008 32.0000 1.9980 1.9984 419.3260 419.4333 0.0161 -1.0000 -1.0000 5641747 1580579805.30 151.5178 60.0008 32.0000 1.9979 1.9983 419.2111 419.3187 0.0161 -1.0000 -1.0000 5641810 1580579805.40 151.5178 60.0008 32.0000 1.9975 1.9979 419.0665 419.1724 0.0158 -1.0000 -1.0000 5641888 1580579805.50 151.5178 60.0008 32.0000 1.9985 1.9989 419.0553 419.1618 0.0161 -1.0000 -1.0000 5642107 1580579805.60 151.5178 60.0008 32.0000 1.9975 1.9979 419.1643 419.2726 0.0162 -1.0000 -1.0000 5642169 1580579805.70 151.5178 60.0008 32.0000 1.9973 1.9977 419.3408 419.4477 0.0160 -1.0000 -1.0000 5642247 1580579805.80 151.5304 60.0008 32.0000 1.9970 1.9974 419.2952 419.4019 0.0160 -1.0000 -1.0000 5642310 1580579805.90 151.5304 60.0008 32.0000 1.9980 1.9984 419.3519 419.4588 0.0160 -1.0000 -1.0000 5642372 1580579806.00 151.5304 60.0008 32.0000 1.9987 1.9991 419.0568 419.1630 0.0159 -1.0000 -1.0000 5642856 1580579806.10 151.5304 60.0008 32.0000 1.9981 1.9985 419.2748 419.3815 0.0160 -1.0000 -1.0000 5642919 1580579806.20 151.5304 60.0008 32.0000 1.9978 1.9983 419.3356 419.4423 0.0159 -1.0000 -1.0000 5642981 1580579806.30 151.4600 60.0008 32.0000 1.9982 1.9986 419.2969 419.4027 0.0159 -1.0000 -1.0000 5643060 1580579806.40 151.4536 60.0008 32.0000 1.9981 1.9986 419.1652 419.2714 0.0159 -1.0000 -1.0000 5643122 1580579806.50 151.4536 60.0008 32.0000 1.9987 1.9992 419.0720 419.1776 0.0158 -1.0000 -1.0000 5643356 1580579806.60 151.4536 60.0008 32.0000 1.9980 1.9985 419.1877 419.2930 0.0157 -1.0000 -1.0000 5643419 1580579806.70 151.4536 60.0008 32.0000 1.9976 1.9980 419.2921 419.3980 0.0159 -1.0000 -1.0000 5643481 1580579806.80 151.4612 60.0008 32.0000 1.9981 1.9985 419.2735 419.3795 0.0159 -1.0000 -1.0000 5643544 1580579806.90 151.4746 60.0008 32.0000 1.9981 1.9985 419.1867 419.2935 0.0159 -1.0000 -1.0000 5643622 1580579807.00 151.4746 60.0008 32.0000 1.9983 1.9988 419.1035 419.2097 0.0159 -1.0000 -1.0000 5643856 1580579807.10 151.4746 60.0008 32.0000 1.9974 1.9978 419.2164 419.3230 0.0159 -1.0000 -1.0000 5643919 1580579807.20 151.4746 60.0008 32.0000 1.9973 1.9977 419.3494 419.4556 0.0160 -1.0000 -1.0000 5643981 1580579807.30 151.4746 60.0008 32.0000 1.9985 1.9989 419.2141 419.3209 0.0160 -1.0000 -1.0000 5644060 1580579807.40 151.5653 60.0008 32.0000 1.9988 1.9992 419.1643 419.2706 0.0159 -1.0000 -1.0000 5644122 1580579807.50 151.5653 60.0008 32.0000 1.9985 1.9989 419.1586 419.2655 0.0160 -1.0000 -1.0000 5644310 1580579807.60 151.5653 60.0008 32.0000 1.9972 1.9976 419.1834 419.2901 0.0159 -1.0000 -1.0000 5644372 1580579807.70 151.5653 60.0008 32.0000 1.9970 1.9974 419.3141 419.4204 0.0159 -1.0000 -1.0000 5644450 1580579807.80 151.5653 60.0008 32.0000 1.9978 1.9983 419.2657 419.3722 0.0159 -1.0000 -1.0000 5644528 1580579807.90 151.5641 60.0008 32.0000 1.9982 1.9986 419.1168 419.2227 0.0158 -1.0000 -1.0000 5644591 1580579808.00 151.5641 60.0008 32.0000 1.9973 1.9977 419.0615 419.1669 0.0158 -1.0000 -1.0000 5644825 1580579808.10 151.5641 60.0008 32.0000 1.9978 1.9982 419.1176 419.2238 0.0158 -1.0000 -1.0000 5644888 1580579808.20 151.5641 60.0008 32.0000 1.9981 1.9985 419.3376 419.4438 0.0159 -1.0000 -1.0000 5644950 1580579808.30 151.5641 60.0008 32.0000 1.9982 1.9986 419.3035 419.4092 0.0159 -1.0000 -1.0000 5645028 1580579808.40 151.5641 60.0008 32.0000 1.9980 1.9984 419.1341 419.2411 0.0160 -1.0000 -1.0000 5645091 1580579808.50 151.5132 60.0008 32.0000 1.9978 1.9983 419.1345 419.2401 0.0158 -1.0000 -1.0000 5645560 1580579808.60 151.4727 60.0008 32.0000 1.9980 1.9984 419.3697 419.4763 0.0159 -1.0000 -1.0000 5645638 1580579808.70 151.4727 60.0008 32.0000 1.9968 1.9972 419.3162 419.4222 0.0159 -1.0000 -1.0000 5645700 1580579808.80 151.4727 60.0008 32.0000 1.9978 1.9982 419.3570 419.4622 0.0157 -1.0000 -1.0000 5645763 1580579808.90 151.4727 60.0008 32.0000 1.9987 1.9991 419.2326 419.3382 0.0159 -1.0000 -1.0000 5645841 1580579809.00 151.4727 60.0008 32.0000 1.9985 1.9989 419.1473 419.2540 0.0160 -1.0000 -1.0000 5645904 1580579809.10 151.4766 60.0008 32.0000 1.9980 1.9985 419.1027 419.2079 0.0158 -1.0000 -1.0000 5645966 1580579809.20 151.4766 60.0008 32.0000 1.9977 1.9981 419.2887 419.3954 0.0160 -1.0000 -1.0000 5646028 1580579809.30 151.4766 60.0008 32.0000 1.9984 1.9988 419.2634 419.3701 0.0160 -1.0000 -1.0000 5646091 1580579809.40 151.4766 60.0008 32.0000 1.9985 1.9989 419.2661 419.3724 0.0159 -1.0000 -1.0000 5646169 1580579809.50 151.4766 60.0008 32.0000 1.9988 1.9992 419.0883 419.1944 0.0159 -1.0000 -1.0000 5646231 1580579809.60 151.5293 60.0005 32.0000 1.9985 1.9990 419.1761 419.2827 0.0159 -1.0000 -1.0000 5646294 1580579809.70 151.5367 60.0005 32.0000 1.9974 1.9978 419.3524 419.4590 0.0160 -1.0000 -1.0000 5646372 1580579809.80 151.5367 60.0005 32.0000 1.9974 1.9979 419.4449 419.5522 0.0161 -1.0000 -1.0000 5646434 1580579809.90 151.5367 60.0005 32.0000 1.9973 1.9978 419.2515 419.3576 0.0158 -1.0000 -1.0000 5646497 1580579810.00 151.5367 60.0005 32.0000 1.9983 1.9988 419.2410 419.3477 0.0159 -1.0000 -1.0000 5646575 1580579810.10 151.5367 60.0005 32.0000 1.9984 1.9988 419.0826 419.1890 0.0160 -1.0000 -1.0000 5646653 1580579810.20 151.5233 60.0005 32.0000 1.9981 1.9985 419.2712 419.3781 0.0160 -1.0000 -1.0000 5646716 1580579810.30 151.5233 60.0005 32.0000 1.9983 1.9987 419.3773 419.4829 0.0159 -1.0000 -1.0000 5646794 1580579810.40 151.5233 60.0005 32.0000 1.9973 1.9977 419.2278 419.3342 0.0159 -1.0000 -1.0000 5646856 1580579810.50 151.5233 60.0005 32.0000 1.9982 1.9987 419.0884 419.1944 0.0159 -1.0000 -1.0000 5646934 1580579810.60 151.5233 60.0005 32.0000 1.9980 1.9984 419.1938 419.2995 0.0158 -1.0000 -1.0000 5647169 1580579810.70 151.5233 60.0005 32.0000 1.9977 1.9981 419.3335 419.4398 0.0160 -1.0000 -1.0000 5647231 1580579810.80 151.4299 60.0005 32.0000 1.9971 1.9975 419.2857 419.3920 0.0158 -1.0000 -1.0000 5647294 1580579810.90 151.4299 60.0005 32.0000 1.9980 1.9984 419.1196 419.2254 0.0159 -1.0000 -1.0000 5647372 1580579811.00 151.4299 60.0005 32.0000 1.9985 1.9990 419.0658 419.1726 0.0159 -1.0000 -1.0000 5647434 1580579811.10 151.4299 60.0005 32.0000 1.9981 1.9986 419.1132 419.2198 0.0160 -1.0000 -1.0000 5647684 1580579811.20 151.4299 60.0005 32.0000 1.9982 1.9987 419.3170 419.4238 0.0160 -1.0000 -1.0000 5647747 1580579811.30 151.4510 60.0005 32.0000 1.9978 1.9982 419.3364 419.4436 0.0160 -1.0000 -1.0000 5647810 1580579811.40 151.4510 60.0005 32.0000 1.9994 1.9998 419.2266 419.3329 0.0159 -1.0000 -1.0000 5647888 1580579811.50 151.4510 60.0005 32.0000 1.9993 1.9997 419.1309 419.2371 0.0159 -1.0000 -1.0000 5647950 1580579811.60 151.4510 60.0005 32.0000 1.9986 1.9990 419.3010 419.4074 0.0160 -1.0000 -1.0000 5648591 1580579811.70 151.4510 60.0005 32.0000 1.9970 1.9974 419.4151 419.5216 0.0159 -1.0000 -1.0000 5648669 1580579811.80 151.4486 60.0005 32.0000 1.9984 1.9988 419.3014 419.4068 0.0159 -1.0000 -1.0000 5648731 1580579811.90 151.4364 60.0005 32.0000 1.9991 1.9995 419.1730 419.2803 0.0160 -1.0000 -1.0000 5648794 1580579812.00 151.4364 60.0005 32.0000 1.9992 1.9996 419.1162 419.2222 0.0158 -1.0000 -1.0000 5648872 1580579812.10 151.4364 60.0005 32.0000 1.9983 1.9987 419.1282 419.2345 0.0159 -1.0000 -1.0000 5648934 1580579812.20 151.4364 60.0005 32.0000 1.9978 1.9982 419.2154 419.3214 0.0159 -1.0000 -1.0000 5648997 1580579812.30 151.4364 60.0005 32.0000 1.9981 1.9985 419.3999 419.5058 0.0158 -1.0000 -1.0000 5649075 1580579812.40 151.5296 60.0005 32.0000 1.9979 1.9983 419.3700 419.4763 0.0158 -1.0000 -1.0000 5649138 1580579812.50 151.5296 60.0005 32.0000 1.9983 1.9987 419.2101 419.3156 0.0159 -1.0000 -1.0000 5649200 1580579812.60 151.5296 60.0005 32.0000 1.9981 1.9986 419.1687 419.2731 0.0157 -1.0000 -1.0000 5649263 1580579812.70 151.5296 60.0005 32.0000 1.9972 1.9976 419.3233 419.4289 0.0159 -1.0000 -1.0000 5649434 1580579812.80 151.5296 60.0005 32.0000 1.9980 1.9984 419.3580 419.4650 0.0160 -1.0000 -1.0000 5649497 1580579812.90 151.5148 60.0005 32.0000 1.9981 1.9985 419.3271 419.4346 0.0161 -1.0000 -1.0000 5649575 1580579813.00 151.4839 60.0005 32.0000 1.9987 1.9991 419.0826 419.1892 0.0160 -1.0000 -1.0000 5649638 1580579813.10 151.4839 60.0005 32.0000 1.9986 1.9991 419.1602 419.2670 0.0159 -1.0000 -1.0000 5649716 1580579813.20 151.4839 60.0005 32.0000 1.9971 1.9975 419.2125 419.3196 0.0160 -1.0000 -1.0000 5649841 1580579813.30 151.4839 60.0005 32.0000 1.9969 1.9973 419.2781 419.3849 0.0160 -1.0000 -1.0000 5649903 1580579813.40 151.4839 60.0005 32.0000 1.9986 1.9990 419.1997 419.3063 0.0159 -1.0000 -1.0000 5649966 1580579813.50 151.4770 60.0005 32.0000 1.9983 1.9987 419.2064 419.3119 0.0158 -1.0000 -1.0000 5650028 1580579813.60 151.4770 60.0005 32.0000 1.9979 1.9984 419.1577 419.2635 0.0158 -1.0000 -1.0000 5650091 1580579813.70 151.4770 60.0005 32.0000 1.9984 1.9988 419.1987 419.3048 0.0159 -1.0000 -1.0000 5650341 1580579813.80 151.4770 60.0005 32.0000 1.9979 1.9983 419.3168 419.4230 0.0159 -1.0000 -1.0000 5650388 1580579813.90 151.4770 60.0005 32.0000 1.9981 1.9986 419.1885 419.2948 0.0159 -1.0000 -1.0000 5650450 1580579814.00 151.4740 60.0005 32.0000 1.9989 1.9993 419.1588 419.2645 0.0158 -1.0000 -1.0000 5650528 1580579814.10 151.4607 60.0005 32.0000 1.9986 1.9991 419.2989 419.4057 0.0160 -1.0000 -1.0000 5650591 1580579814.20 151.4607 60.0005 32.0000 1.9981 1.9985 419.4185 419.5256 0.0160 -1.0000 -1.0000 5650872 1580579814.30 151.4607 60.0005 32.0000 1.9975 1.9979 419.4182 419.5250 0.0160 -1.0000 -1.0000 5650950 1580579814.40 151.4607 60.0005 32.0000 1.9978 1.9983 419.3576 419.4639 0.0159 -1.0000 -1.0000 5651013 1580579814.50 151.4607 60.0005 32.0000 1.9986 1.9990 419.1972 419.3038 0.0159 -1.0000 -1.0000 5651075 1580579814.60 151.5089 60.0007 32.0000 1.9987 1.9991 419.2194 419.3261 0.0160 -1.0000 -1.0000 5651138 1580579814.70 151.5089 60.0007 32.0000 1.9977 1.9981 419.2752 419.3810 0.0158 -1.0000 -1.0000 5651591 1580579814.80 151.5089 60.0007 32.0000 1.9976 1.9980 419.4001 419.5065 0.0159 -1.0000 -1.0000 5651653 1580579814.90 151.5089 60.0007 32.0000 1.9982 1.9987 419.2508 419.3567 0.0158 -1.0000 -1.0000 5651716 1580579815.00 151.5089 60.0007 32.0000 1.9985 1.9989 419.2048 419.3111 0.0160 -1.0000 -1.0000 5651794 1580579815.10 151.5509 60.0007 32.0000 1.9992 1.9996 419.2148 419.3224 0.0161 -1.0000 -1.0000 5651856 1580579815.20 151.5850 60.0007 32.0000 1.9980 1.9984 419.2625 419.3691 0.0159 -1.0000 -1.0000 5652169 1580579815.30 151.5850 60.0007 32.0000 1.9978 1.9983 419.4491 419.5552 0.0159 -1.0000 -1.0000 5652231 1580579815.40 151.5850 60.0007 32.0000 1.9987 1.9991 419.3789 419.4854 0.0159 -1.0000 -1.0000 5652294 1580579815.50 151.5850 60.0007 32.0000 1.9979 1.9984 419.2137 419.3197 0.0159 -1.0000 -1.0000 5652356 1580579815.60 151.5855 60.0007 32.0000 1.9983 1.9987 419.1700 419.2760 0.0159 -1.0000 -1.0000 5652419 1580579815.70 151.6233 60.0007 32.0000 1.9976 1.9980 419.2310 419.3367 0.0158 -1.0000 -1.0000 5652497 1580579815.80 151.6233 60.0007 32.0000 1.9982 1.9986 419.3835 419.4892 0.0158 -1.0000 -1.0000 5652684 1580579815.90 151.6233 60.0007 32.0000 1.9974 1.9978 419.4365 419.5417 0.0158 -1.0000 -1.0000 5652747 1580579816.00 151.6233 60.0007 32.0000 1.9980 1.9984 419.2826 419.3893 0.0160 -1.0000 -1.0000 5652809 1580579816.10 151.6233 60.0007 32.0000 1.9986 1.9990 419.1588 419.2655 0.0160 -1.0000 -1.0000 5652872 1580579816.20 151.5578 60.0007 32.0000 1.9979 1.9983 419.3102 419.4159 0.0158 -1.0000 -1.0000 5652934 1580579816.30 151.5516 60.0007 32.0000 1.9974 1.9978 419.3595 419.4656 0.0159 -1.0000 -1.0000 5653138 1580579816.40 151.5516 60.0007 32.0000 1.9980 1.9985 419.3114 419.4183 0.0160 -1.0000 -1.0000 5653216 1580579816.50 151.5516 60.0007 32.0000 1.9990 1.9994 419.3121 419.4203 0.0161 -1.0000 -1.0000 5653263 1580579816.60 151.5516 60.0007 32.0000 1.9992 1.9996 419.1639 419.2708 0.0160 -1.0000 -1.0000 5653341 1580579816.70 151.5516 60.0007 32.0000 1.9982 1.9986 419.2383 419.3460 0.0161 -1.0000 -1.0000 5653403 1580579816.80 151.5035 60.0007 32.0000 1.9976 1.9980 419.3986 419.5046 0.0159 -1.0000 -1.0000 5653591 1580579816.90 151.5035 60.0007 32.0000 1.9978 1.9982 419.4321 419.5383 0.0159 -1.0000 -1.0000 5653669 1580579817.00 151.5035 60.0007 32.0000 1.9981 1.9985 419.4204 419.5266 0.0159 -1.0000 -1.0000 5653731 1580579817.10 151.5035 60.0007 32.0000 1.9989 1.9993 419.2783 419.3845 0.0159 -1.0000 -1.0000 5653794 1580579817.20 151.5035 60.0007 32.0000 1.9991 1.9996 419.3118 419.4177 0.0159 -1.0000 -1.0000 5653856 1580579817.30 151.5326 60.0007 32.0000 1.9984 1.9988 419.3978 419.5035 0.0158 -1.0000 -1.0000 5654091 1580579817.40 151.5326 60.0007 32.0000 1.9985 1.9989 419.3627 419.4682 0.0157 -1.0000 -1.0000 5654153 1580579817.50 151.5326 60.0007 32.0000 1.9988 1.9992 419.2563 419.3615 0.0158 -1.0000 -1.0000 5654216 1580579817.60 151.5326 60.0007 32.0000 1.9987 1.9992 419.1817 419.2879 0.0159 -1.0000 -1.0000 5654278 1580579817.70 151.5326 60.0007 32.0000 1.9989 1.9993 419.2611 419.3673 0.0159 -1.0000 -1.0000 5654356 1580579817.80 151.5326 60.0007 32.0000 1.9983 1.9987 419.4536 419.5603 0.0160 -1.0000 -1.0000 5654872 1580579817.90 151.5315 60.0007 32.0000 1.9980 1.9985 419.4542 419.5598 0.0157 -1.0000 -1.0000 5654934 1580579818.00 151.5315 60.0007 32.0000 1.9986 1.9990 419.2936 419.4010 0.0161 -1.0000 -1.0000 5654997 1580579818.10 151.5315 60.0007 32.0000 1.9981 1.9985 419.2230 419.3297 0.0159 -1.0000 -1.0000 5655059 1580579818.20 151.5315 60.0007 32.0000 1.9989 1.9993 419.2118 419.3181 0.0159 -1.0000 -1.0000 5655122 1580579818.30 151.5315 60.0007 32.0000 1.9984 1.9988 419.3741 419.4803 0.0159 -1.0000 -1.0000 5655200 1580579818.40 151.5677 60.0007 32.0000 1.9977 1.9981 419.4307 419.5373 0.0159 -1.0000 -1.0000 5655263 1580579818.50 151.5751 60.0007 32.0000 1.9983 1.9987 419.3676 419.4744 0.0160 -1.0000 -1.0000 5655325 1580579818.60 151.5751 60.0007 32.0000 1.9984 1.9989 419.2545 419.3612 0.0160 -1.0000 -1.0000 5655388 1580579818.70 151.5751 60.0007 32.0000 1.9981 1.9985 419.1864 419.2940 0.0161 -1.0000 -1.0000 5655450 1580579818.80 151.5751 60.0007 32.0000 1.9982 1.9986 419.3220 419.4285 0.0159 -1.0000 -1.0000 5655528 1580579818.90 151.5751 60.0007 32.0000 1.9980 1.9985 419.3494 419.4553 0.0159 -1.0000 -1.0000 5655591 1580579819.00 151.5751 60.0007 32.0000 1.9984 1.9988 419.3800 419.4874 0.0161 -1.0000 -1.0000 5655653 1580579819.10 151.5751 60.0007 32.0000 1.9981 1.9986 419.2728 419.3785 0.0159 -1.0000 -1.0000 5655731 1580579819.20 151.5751 60.0007 32.0000 1.9986 1.9990 419.2084 419.3154 0.0160 -1.0000 -1.0000 5655794 1580579819.30 151.5724 60.0007 32.0000 1.9985 1.9989 419.1434 419.2500 0.0159 -1.0000 -1.0000 5655856 1580579819.40 151.5174 60.0007 32.0000 1.9982 1.9986 419.4036 419.5102 0.0160 -1.0000 -1.0000 5656341 1580579819.50 151.4986 60.0007 32.0000 1.9975 1.9979 419.3438 419.4506 0.0159 -1.0000 -1.0000 5656403 1580579819.60 151.4986 60.0007 32.0000 1.9984 1.9988 419.2496 419.3555 0.0159 -1.0000 -1.0000 5656466 1580579819.70 151.4986 60.0007 32.0000 1.9982 1.9986 419.1459 419.2525 0.0160 -1.0000 -1.0000 5656544 1580579819.80 151.4986 60.0007 32.0000 1.9987 1.9991 419.2581 419.3651 0.0160 -1.0000 -1.0000 5656606 1580579819.90 151.4986 60.0007 32.0000 1.9979 1.9983 419.4153 419.5220 0.0160 -1.0000 -1.0000 5656809 1580579820.00 151.4986 60.0007 32.0000 1.9974 1.9978 419.3712 419.4779 0.0160 -1.0000 -1.0000 5656872 1580579820.10 151.4883 60.0004 32.0000 1.9972 1.9977 419.3260 419.4323 0.0159 -1.0000 -1.0000 5656934 1580579820.20 151.4883 60.0004 32.0000 1.9984 1.9988 419.2189 419.3248 0.0159 -1.0000 -1.0000 5656997 1580579820.30 151.4883 60.0004 32.0000 1.9989 1.9993 419.0871 419.1935 0.0159 -1.0000 -1.0000 5657075 1580579820.40 151.4883 60.0004 32.0000 1.9986 1.9990 419.2053 419.3115 0.0159 -1.0000 -1.0000 5657169 1580579820.50 151.4883 60.0004 32.0000 1.9988 1.9992 419.2666 419.3736 0.0160 -1.0000 -1.0000 5657231 1580579820.60 151.4883 60.0004 32.0000 1.9986 1.9990 419.3252 419.4319 0.0160 -1.0000 -1.0000 5657309 1580579820.70 151.4883 60.0004 32.0000 1.9990 1.9995 419.2120 419.3189 0.0160 -1.0000 -1.0000 5657372 1580579820.80 151.5281 60.0004 32.0000 1.9991 1.9995 419.2039 419.3106 0.0160 -1.0000 -1.0000 5657434 1580579820.90 151.5281 60.0004 32.0000 1.9985 1.9989 419.3824 419.4887 0.0159 -1.0000 -1.0000 5657684 1580579821.00 151.5281 60.0004 32.0000 1.9970 1.9974 419.4424 419.5493 0.0160 -1.0000 -1.0000 5657747 1580579821.10 151.5281 60.0004 32.0000 1.9983 1.9987 419.4128 419.5188 0.0158 -1.0000 -1.0000 5657825 1580579821.20 151.5281 60.0004 32.0000 1.9982 1.9986 419.4909 419.5972 0.0160 -1.0000 -1.0000 5657872 1580579821.30 151.5853 60.0004 32.0000 1.9984 1.9988 419.2619 419.3687 0.0159 -1.0000 -1.0000 5657950 1580579821.40 151.5853 60.0004 32.0000 1.9988 1.9992 419.1967 419.3035 0.0160 -1.0000 -1.0000 5659091 1580579821.50 151.5853 60.0004 32.0000 1.9992 1.9996 419.2499 419.3567 0.0159 -1.0000 -1.0000 5659153 1580579821.60 151.5853 60.0004 32.0000 1.9979 1.9983 419.3655 419.4716 0.0159 -1.0000 -1.0000 5659216 1580579821.70 151.5853 60.0004 32.0000 1.9986 1.9990 419.2740 419.3803 0.0159 -1.0000 -1.0000 5659294 1580579821.80 151.5853 60.0004 32.0000 1.9985 1.9989 419.2134 419.3190 0.0159 -1.0000 -1.0000 5659356 1580579821.90 151.5844 60.0004 32.0000 1.9988 1.9992 419.1525 419.2596 0.0160 -1.0000 -1.0000 5659419 1580579822.00 151.5811 60.0004 32.0000 1.9974 1.9978 419.3614 419.4677 0.0159 -1.0000 -1.0000 5659481 1580579822.10 151.5811 60.0004 32.0000 1.9974 1.9978 419.3979 419.5045 0.0160 -1.0000 -1.0000 5659544 1580579822.20 151.5811 60.0004 32.0000 1.9972 1.9977 419.4643 419.5710 0.0160 -1.0000 -1.0000 5659606 1580579822.30 151.5811 60.0004 32.0000 1.9981 1.9985 419.3788 419.4851 0.0159 -1.0000 -1.0000 5659700 1580579822.40 151.5811 60.0004 32.0000 1.9989 1.9993 419.1194 419.2261 0.0160 -1.0000 -1.0000 5659763 1580579822.50 151.5242 60.0004 32.0000 1.9982 1.9987 419.1898 419.2966 0.0160 -1.0000 -1.0000 5659825 1580579822.60 151.5242 60.0004 32.0000 1.9981 1.9985 419.3608 419.4669 0.0159 -1.0000 -1.0000 5659888 1580579822.70 151.5242 60.0004 32.0000 1.9973 1.9977 419.2226 419.3291 0.0160 -1.0000 -1.0000 5659966 1580579822.80 151.5242 60.0004 32.0000 1.9980 1.9984 419.2424 419.3488 0.0159 -1.0000 -1.0000 5700028 1580579822.90 151.5242 60.0004 32.0000 1.9989 1.9993 419.1836 419.2903 0.0160 -1.0000 -1.0000 5700091 1580579823.00 151.4433 60.0004 32.0000 1.9987 1.9992 419.2431 419.3494 0.0159 -1.0000 -1.0000 5700169 1580579823.10 151.4360 60.0004 32.0000 1.9982 1.9986 419.3860 419.4924 0.0159 -1.0000 -1.0000 5700231 1580579823.20 151.4360 60.0004 32.0000 1.9976 1.9980 419.3031 419.4099 0.0160 -1.0000 -1.0000 5700294 1580579823.30 151.4360 60.0004 32.0000 1.9981 1.9985 419.2821 419.3884 0.0159 -1.0000 -1.0000 5700356 1580579823.40 151.4360 60.0004 32.0000 1.9984 1.9988 419.0949 419.2016 0.0160 -1.0000 -1.0000 5700434 1580579823.50 151.4360 60.0004 32.0000 1.9984 1.9989 419.2104 419.3177 0.0161 -1.0000 -1.0000 5700497 1580579823.60 151.4360 60.0004 32.0000 1.9975 1.9979 419.3212 419.4277 0.0159 -1.0000 -1.0000 5700559 1580579823.70 151.4360 60.0004 32.0000 1.9981 1.9985 419.3106 419.4164 0.0159 -1.0000 -1.0000 5700638 1580579823.80 151.4360 60.0004 32.0000 1.9979 1.9983 419.4009 419.5083 0.0161 -1.0000 -1.0000 5700700 1580579823.90 151.4360 60.0004 32.0000 1.9980 1.9984 419.1533 419.2602 0.0160 -1.0000 -1.0000 5700763 1580579824.00 151.4360 60.0004 32.0000 1.9980 1.9985 419.1859 419.2928 0.0160 -1.0000 -1.0000 5700825 1580579824.10 151.4360 60.0004 32.0000 1.9981 1.9985 419.2602 419.3664 0.0158 -1.0000 -1.0000 5700888 1580579824.20 151.5007 60.0004 32.0000 1.9976 1.9980 419.4011 419.5075 0.0159 -1.0000 -1.0000 5700950 1580579824.30 151.5266 60.0004 32.0000 1.9981 1.9986 419.3609 419.4673 0.0159 -1.0000 -1.0000 5701028 1580579824.40 151.5266 60.0004 32.0000 1.9983 1.9987 419.2809 419.3876 0.0160 -1.0000 -1.0000 5701091 1580579824.50 151.5266 60.0004 32.0000 1.9988 1.9992 419.1644 419.2713 0.0160 -1.0000 -1.0000 5701309 1580579824.60 151.5266 60.0004 32.0000 1.9980 1.9984 419.1982 419.3050 0.0160 -1.0000 -1.0000 5701388 1580579824.70 151.5266 60.0004 32.0000 1.9980 1.9984 419.3164 419.4233 0.0160 -1.0000 -1.0000 5701466 1580579824.80 151.5117 59.9999 32.0000 1.9974 1.9978 419.4725 419.5795 0.0160 -1.0000 -1.0000 5701528 1580579824.90 151.5107 59.9999 32.0000 1.9975 1.9979 419.4124 419.5190 0.0160 -1.0000 -1.0000 5701606 1580579825.00 151.5107 59.9999 32.0000 1.9984 1.9988 419.1766 419.2827 0.0159 -1.0000 -1.0000 5701841 1580579825.10 151.5107 59.9999 32.0000 1.9985 1.9989 419.1417 419.2492 0.0161 -1.0000 -1.0000 5701919 1580579825.20 151.5107 59.9999 32.0000 1.9987 1.9991 419.2682 419.3756 0.0161 -1.0000 -1.0000 5701981 1580579825.30 151.5136 59.9999 32.0000 1.9979 1.9983 419.4189 419.5260 0.0160 -1.0000 -1.0000 5702044 1580579825.40 151.5691 59.9999 32.0000 1.9987 1.9991 419.3700 419.4775 0.0160 -1.0000 -1.0000 5702122 1580579825.50 151.5691 59.9999 32.0000 1.9987 1.9991 419.2164 419.3228 0.0160 -1.0000 -1.0000 5702872 1580579825.60 151.5691 59.9999 32.0000 1.9990 1.9994 419.2366 419.3429 0.0159 -1.0000 -1.0000 5702950 1580579825.70 151.5691 59.9999 32.0000 1.9989 1.9993 419.1607 419.2687 0.0162 -1.0000 -1.0000 5703013 1580579825.80 151.5691 59.9999 32.0000 1.9986 1.9990 419.2541 419.3615 0.0160 -1.0000 -1.0000 5703075 1580579825.90 151.5691 59.9999 32.0000 1.9980 1.9984 419.3939 419.5001 0.0159 -1.0000 -1.0000 5703138 1580579826.00 151.5894 59.9999 32.0000 1.9974 1.9978 419.3946 419.5011 0.0160 -1.0000 -1.0000 5703216 1580579826.10 151.5894 59.9999 32.0000 1.9980 1.9984 419.2618 419.3680 0.0159 -1.0000 -1.0000 5703278 1580579826.20 151.5894 59.9999 32.0000 1.9985 1.9989 419.1191 419.2258 0.0160 -1.0000 -1.0000 5703341 1580579826.30 151.5894 59.9999 32.0000 1.9985 1.9989 419.1741 419.2809 0.0160 -1.0000 -1.0000 5703419 1580579826.40 151.5894 59.9999 32.0000 1.9979 1.9984 419.3498 419.4565 0.0160 -1.0000 -1.0000 5703481 1580579826.50 151.6167 59.9999 32.0000 1.9985 1.9990 419.4070 419.5134 0.0159 -1.0000 -1.0000 5703559 1580579826.60 151.6209 59.9999 32.0000 1.9987 1.9991 419.2705 419.3768 0.0158 -1.0000 -1.0000 5703638 1580579826.70 151.6209 59.9999 32.0000 1.9991 1.9995 419.1811 419.2866 0.0158 -1.0000 -1.0000 5703700 1580579826.80 151.6209 59.9999 32.0000 1.9987 1.9991 419.1181 419.2239 0.0159 -1.0000 -1.0000 5703763 1580579826.90 151.6209 59.9999 32.0000 1.9983 1.9987 419.2356 419.3415 0.0158 -1.0000 -1.0000 5703841 1580579827.00 151.6125 59.9999 32.0000 1.9976 1.9980 419.3023 419.4088 0.0160 -1.0000 -1.0000 5704091 1580579827.10 151.5031 59.9999 32.0000 1.9979 1.9983 419.3892 419.4970 0.0161 -1.0000 -1.0000 5704169 1580579827.20 151.5031 59.9999 32.0000 1.9974 1.9979 419.3641 419.4714 0.0160 -1.0000 -1.0000 5704231 1580579827.30 151.5031 59.9999 32.0000 1.9985 1.9989 419.2162 419.3227 0.0159 -1.0000 -1.0000 5704294 1580579827.40 151.5031 59.9999 32.0000 1.9993 1.9997 419.1034 419.2101 0.0160 -1.0000 -1.0000 5704372 1580579827.50 151.5031 59.9999 32.0000 1.9985 1.9989 419.1822 419.2892 0.0160 -1.0000 -1.0000 5704434 1580579827.60 151.5031 59.9999 32.0000 1.9975 1.9979 419.4290 419.5358 0.0160 -1.0000 -1.0000 5704497 1580579827.70 151.5031 59.9999 32.0000 1.9976 1.9980 419.3304 419.4365 0.0159 -1.0000 -1.0000 5704559 1580579827.80 151.5031 59.9999 32.0000 1.9976 1.9980 419.2787 419.3860 0.0161 -1.0000 -1.0000 5704622 1580579827.90 151.5031 59.9999 32.0000 1.9987 1.9992 419.2169 419.3236 0.0159 -1.0000 -1.0000 5704684 1580579828.00 151.5031 59.9999 32.0000 1.9981 1.9985 419.1820 419.2879 0.0159 -1.0000 -1.0000 5705247 1580579828.10 151.4697 59.9999 32.0000 1.9989 1.9993 419.1562 419.2624 0.0159 -1.0000 -1.0000 5705309 1580579828.20 151.4569 59.9999 32.0000 1.9988 1.9992 419.2458 419.3533 0.0161 -1.0000 -1.0000 5705372 1580579828.30 151.4569 59.9999 32.0000 1.9979 1.9983 419.2956 419.4030 0.0160 -1.0000 -1.0000 5705450 1580579828.40 151.4569 59.9999 32.0000 1.9985 1.9989 419.2089 419.3159 0.0161 -1.0000 -1.0000 5705513 1580579828.50 151.4569 59.9999 32.0000 1.9988 1.9992 419.1023 419.2083 0.0159 -1.0000 -1.0000 5705575 1580579828.60 151.4569 59.9999 32.0000 1.9999 2.0003 419.1171 419.2240 0.0160 -1.0000 -1.0000 5705653 1580579828.70 151.4894 59.9999 32.0000 1.9983 1.9987 419.2502 419.3567 0.0159 -1.0000 -1.0000 5705716 1580579828.80 151.4894 59.9999 32.0000 1.9980 1.9984 419.3903 419.4962 0.0158 -1.0000 -1.0000 5705778 1580579828.90 151.4894 59.9999 32.0000 1.9978 1.9982 419.3796 419.4848 0.0157 -1.0000 -1.0000 5705856 1580579829.00 151.4894 59.9999 32.0000 1.9989 1.9993 419.4014 419.5074 0.0159 -1.0000 -1.0000 5705919 1580579829.10 151.4894 59.9999 32.0000 1.9994 1.9999 419.1393 419.2463 0.0160 -1.0000 -1.0000 5705997 1580579829.20 151.4894 59.9999 32.0000 1.9994 1.9998 419.1897 419.2962 0.0159 -1.0000 -1.0000 5706060 1580579829.30 151.4889 60.0005 32.0000 1.9984 1.9988 419.2323 419.3391 0.0160 -1.0000 -1.0000 5706122 1580579829.40 151.4888 60.0007 32.0000 1.9982 1.9986 419.2321 419.3380 0.0158 -1.0000 -1.0000 5706184 1580579829.50 151.4888 60.0007 32.0000 1.9997 2.0001 419.1891 419.2951 0.0159 -1.0000 -1.0000 5706247 1580579829.60 151.4888 60.0007 32.0000 1.9991 1.9995 419.1320 419.2388 0.0160 -1.0000 -1.0000 5706341 1580579829.70 151.4888 60.0007 32.0000 1.9988 1.9992 419.1093 419.2157 0.0159 -1.0000 -1.0000 5706403 1580579829.80 151.4888 60.0007 32.0000 1.9982 1.9987 419.2666 419.3725 0.0158 -1.0000 -1.0000 5706466 1580579829.90 151.4888 60.0007 32.0000 1.9981 1.9985 419.3093 419.4143 0.0157 -1.0000 -1.0000 5706528 1580579830.00 151.4888 60.0007 32.0000 1.9982 1.9986 419.3696 419.4771 0.0161 -1.0000 -1.0000 5706606 1580579830.10 151.4888 60.0007 32.0000 1.9975 1.9979 419.2573 419.3631 0.0158 -1.0000 -1.0000 5706841 1580579830.20 151.4888 60.0007 32.0000 1.9982 1.9986 419.1459 419.2520 0.0159 -1.0000 -1.0000 5706903 1580579830.30 151.4888 60.0007 32.0000 1.9984 1.9988 419.1167 419.2229 0.0159 -1.0000 -1.0000 5706981 1580579830.40 151.5908 60.0007 32.0000 1.9985 1.9989 419.1732 419.2788 0.0158 -1.0000 -1.0000 5707044 1580579830.50 151.5908 60.0007 32.0000 1.9985 1.9989 419.2152 419.3217 0.0159 -1.0000 -1.0000 5707106 1580579830.60 151.5908 60.0007 32.0000 1.9984 1.9988 419.3831 419.4894 0.0159 -1.0000 -1.0000 5707591 1580579830.70 151.5908 60.0007 32.0000 1.9980 1.9985 419.3105 419.4176 0.0161 -1.0000 -1.0000 5707653 1580579830.80 151.5908 60.0007 32.0000 1.9980 1.9985 419.1632 419.2702 0.0160 -1.0000 -1.0000 5707716 1580579830.90 151.5908 60.0007 32.0000 1.9987 1.9991 419.1004 419.2071 0.0159 -1.0000 -1.0000 5707794 1580579831.00 151.5750 60.0007 32.0000 1.9983 1.9987 419.1589 419.2653 0.0160 -1.0000 -1.0000 5707856 1580579831.10 151.5750 60.0007 32.0000 1.9979 1.9983 419.2784 419.3851 0.0160 -1.0000 -1.0000 5708216 1580579831.20 151.5750 60.0007 32.0000 1.9981 1.9985 419.4228 419.5288 0.0158 -1.0000 -1.0000 5708278 1580579831.30 151.5750 60.0007 32.0000 1.9982 1.9986 419.3397 419.4459 0.0159 -1.0000 -1.0000 5708341 1580579831.40 151.5750 60.0007 32.0000 1.9976 1.9980 419.1953 419.3016 0.0160 -1.0000 -1.0000 5708419 1580579831.50 151.5705 60.0007 32.0000 1.9989 1.9993 419.1260 419.2318 0.0158 -1.0000 -1.0000 5708481 1580579831.60 151.5356 60.0007 32.0000 1.9989 1.9993 419.0927 419.1986 0.0159 -1.0000 -1.0000 5708591 1580579831.70 151.5356 60.0007 32.0000 1.9977 1.9981 419.3513 419.4579 0.0160 -1.0000 -1.0000 5708669 1580579831.80 151.5356 60.0007 32.0000 1.9980 1.9984 419.3373 419.4443 0.0160 -1.0000 -1.0000 5708731 1580579831.90 151.5356 60.0007 32.0000 1.9976 1.9980 419.2648 419.3717 0.0159 -1.0000 -1.0000 5708809 1580579832.00 151.5356 60.0007 32.0000 1.9983 1.9987 419.1433 419.2487 0.0158 -1.0000 -1.0000 5708888 1580579832.10 151.4356 60.0007 32.0000 1.9980 1.9984 419.1514 419.2575 0.0159 -1.0000 -1.0000 5708950 1580579832.20 151.4356 60.0007 32.0000 1.9982 1.9986 419.2093 419.3160 0.0160 -1.0000 -1.0000 5709013 1580579832.30 151.4356 60.0007 32.0000 1.9975 1.9979 419.3502 419.4569 0.0159 -1.0000 -1.0000 5709075 1580579832.40 151.4356 60.0007 32.0000 1.9968 1.9972 419.3454 419.4517 0.0159 -1.0000 -1.0000 5709138 1580579832.50 151.4356 60.0007 32.0000 1.9981 1.9985 419.3094 419.4168 0.0160 -1.0000 -1.0000 5709200 1580579832.60 151.4188 60.0007 32.0000 1.9991 1.9995 419.2568 419.3632 0.0159 -1.0000 -1.0000 5709356 1580579832.70 151.4050 60.0007 32.0000 1.9990 1.9994 419.2396 419.3455 0.0159 -1.0000 -1.0000 5709419 1580579832.80 151.4050 60.0007 32.0000 1.9985 1.9989 419.4133 419.5197 0.0159 -1.0000 -1.0000 5709481 1580579832.90 151.4050 60.0007 32.0000 1.9983 1.9987 419.3707 419.4775 0.0160 -1.0000 -1.0000 5709559 1580579833.00 151.4050 60.0007 32.0000 1.9975 1.9979 419.3258 419.4327 0.0160 -1.0000 -1.0000 5709622 1580579833.10 151.4060 60.0007 32.0000 1.9990 1.9994 419.1391 419.2448 0.0159 -1.0000 -1.0000 5709684 1580579833.20 151.4788 60.0007 32.0000 1.9984 1.9989 419.2446 419.3513 0.0159 -1.0000 -1.0000 5709841 1580579833.30 151.4788 60.0007 32.0000 1.9985 1.9989 419.2511 419.3571 0.0159 -1.0000 -1.0000 5709904 1580579833.40 151.4788 60.0007 32.0000 1.9980 1.9984 419.3972 419.5040 0.0159 -1.0000 -1.0000 5709966 1580579833.50 151.4788 60.0007 32.0000 1.9986 1.9990 419.3653 419.4716 0.0159 -1.0000 -1.0000 5710044 1580579833.60 151.4788 60.0007 32.0000 1.9987 1.9991 419.2877 419.3949 0.0161 -1.0000 -1.0000 5710091 1580579833.70 151.5090 60.0007 32.0000 1.9988 1.9992 419.2085 419.3144 0.0159 -1.0000 -1.0000 5710341 1580579833.80 151.5123 60.0007 32.0000 1.9986 1.9990 419.2124 419.3184 0.0158 -1.0000 -1.0000 5710403 1580579833.90 151.5123 60.0007 32.0000 1.9978 1.9982 419.4843 419.5901 0.0159 -1.0000 -1.0000 5710466 1580579834.00 151.5123 60.0007 32.0000 1.9976 1.9981 419.4414 419.5488 0.0161 -1.0000 -1.0000 5710528 1580579834.10 151.5123 60.0007 32.0000 1.9986 1.9990 419.2042 419.3108 0.0159 -1.0000 -1.0000 5710591 1580579834.20 151.5123 60.0007 32.0000 1.9988 1.9992 419.2608 419.3667 0.0159 -1.0000 -1.0000 5710653 1580579834.30 151.5124 60.0007 32.0000 1.9979 1.9984 419.2566 419.3629 0.0159 -1.0000 -1.0000 5710731 1580579834.40 151.5124 60.0007 32.0000 1.9979 1.9983 419.3482 419.4546 0.0159 -1.0000 -1.0000 5710794 1580579834.50 151.5124 60.0007 32.0000 1.9975 1.9979 419.3844 419.4909 0.0159 -1.0000 -1.0000 5710856 1580579834.60 151.5124 60.0007 32.0000 1.9984 1.9988 419.3638 419.4689 0.0158 -1.0000 -1.0000 5710919 1580579834.70 151.5124 60.0007 32.0000 1.9987 1.9991 419.1710 419.2778 0.0160 -1.0000 -1.0000 5711606 1580579834.80 151.5650 60.0005 32.0000 1.9985 1.9989 419.1224 419.2295 0.0160 -1.0000 -1.0000 5711669 1580579834.90 151.5650 60.0005 32.0000 1.9980 1.9984 419.2811 419.3874 0.0159 -1.0000 -1.0000 5711747 1580579835.00 151.5650 60.0005 32.0000 1.9976 1.9980 419.3569 419.4637 0.0160 -1.0000 -1.0000 5711809 1580579835.10 151.5650 60.0005 32.0000 1.9985 1.9989 419.2491 419.3556 0.0159 -1.0000 -1.0000 5711904 1580579835.20 151.5650 60.0005 32.0000 1.9983 1.9988 419.1690 419.2762 0.0160 -1.0000 -1.0000 5712184 1580579835.30 151.5358 60.0005 32.0000 1.9986 1.9990 419.1752 419.2813 0.0159 -1.0000 -1.0000 5712247 1580579835.40 151.4920 60.0005 32.0000 1.9972 1.9976 419.2220 419.3278 0.0158 -1.0000 -1.0000 5712310 1580579835.50 151.4920 60.0005 32.0000 1.9967 1.9971 419.3762 419.4837 0.0160 -1.0000 -1.0000 5712372 1580579835.60 151.4920 60.0005 32.0000 1.9971 1.9975 419.2729 419.3794 0.0160 -1.0000 -1.0000 5712434 1580579835.70 151.4920 60.0005 32.0000 1.9977 1.9981 419.2755 419.3827 0.0160 -1.0000 -1.0000 5712513 1580579835.80 151.4920 60.0005 32.0000 1.9987 1.9991 419.0734 419.1797 0.0159 -1.0000 -1.0000 5712575 1580579835.90 151.5113 60.0005 32.0000 1.9974 1.9978 419.1708 419.2774 0.0160 -1.0000 -1.0000 5712638 1580579836.00 151.5113 60.0005 32.0000 1.9969 1.9973 419.3143 419.4203 0.0158 -1.0000 -1.0000 5712716 1580579836.10 151.5113 60.0005 32.0000 1.9974 1.9978 419.3902 419.4962 0.0159 -1.0000 -1.0000 5712778 1580579836.20 151.5113 60.0005 32.0000 1.9983 1.9987 419.1558 419.2624 0.0160 -1.0000 -1.0000 5712841 1580579836.30 151.5113 60.0005 32.0000 1.9990 1.9994 419.1373 419.2446 0.0161 -1.0000 -1.0000 5712903 1580579836.40 151.4718 60.0005 32.0000 1.9988 1.9992 419.0757 419.1815 0.0159 -1.0000 -1.0000 5712966 1580579836.50 151.4563 60.0005 32.0000 1.9962 1.9966 419.2602 419.3667 0.0160 -1.0000 -1.0000 5713044 1580579836.60 151.4563 60.0005 32.0000 1.9970 1.9974 419.3270 419.4334 0.0159 -1.0000 -1.0000 5713106 1580579836.70 151.4563 60.0005 32.0000 1.9976 1.9980 419.3883 419.4945 0.0159 -1.0000 -1.0000 5713169 1580579836.80 151.4563 60.0005 32.0000 1.9971 1.9976 419.3338 419.4401 0.0159 -1.0000 -1.0000 5713356 1580579836.90 151.4563 60.0005 32.0000 1.9987 1.9991 419.0949 419.2019 0.0160 -1.0000 -1.0000 5713419 1580579837.00 151.4232 60.0005 32.0000 1.9988 1.9992 419.1465 419.2535 0.0160 -1.0000 -1.0000 5713481 1580579837.10 151.4232 60.0005 32.0000 1.9976 1.9980 419.1168 419.2234 0.0159 -1.0000 -1.0000 5713560 1580579837.20 151.4232 60.0005 32.0000 1.9983 1.9988 419.1311 419.2370 0.0159 -1.0000 -1.0000 5713622 1580579837.30 151.4232 60.0005 32.0000 1.9976 1.9981 419.2583 419.3650 0.0161 -1.0000 -1.0000 5713841 1580579837.40 151.4232 60.0005 32.0000 1.9976 1.9981 419.1824 419.2904 0.0162 -1.0000 -1.0000 5713919 1580579837.50 151.4551 60.0005 32.0000 1.9986 1.9990 419.1225 419.2292 0.0160 -1.0000 -1.0000 5713981 1580579837.60 151.4551 60.0005 32.0000 1.9986 1.9990 419.1181 419.2249 0.0159 -1.0000 -1.0000 5714044 1580579837.70 151.4551 60.0005 32.0000 1.9986 1.9990 419.2598 419.3647 0.0157 -1.0000 -1.0000 5714122 1580579837.80 151.4551 60.0005 32.0000 1.9983 1.9987 419.1846 419.2919 0.0160 -1.0000 -1.0000 5714341 1580579837.90 151.4551 60.0005 32.0000 1.9976 1.9980 419.3193 419.4263 0.0160 -1.0000 -1.0000 5714403 1580579838.00 151.4668 60.0005 32.0000 1.9982 1.9986 419.4016 419.5091 0.0160 -1.0000 -1.0000 5714481 1580579838.10 151.4825 60.0005 32.0000 1.9985 1.9989 419.2139 419.3205 0.0160 -1.0000 -1.0000 5714544 1580579838.20 151.4825 60.0005 32.0000 1.9986 1.9990 419.1540 419.2605 0.0159 -1.0000 -1.0000 5714606 1580579838.30 151.4825 60.0005 32.0000 2.0000 2.0004 419.2185 419.3254 0.0159 -1.0000 -1.0000 5715606 1580579838.40 151.4825 60.0005 32.0000 1.9984 1.9988 419.3933 419.4991 0.0159 -1.0000 -1.0000 5715669 1580579838.50 151.4825 60.0005 32.0000 1.9979 1.9983 419.3523 419.4589 0.0160 -1.0000 -1.0000 5715731 1580579838.60 151.5333 60.0005 32.0000 1.9976 1.9981 419.2638 419.3696 0.0159 -1.0000 -1.0000 5715794 1580579838.70 151.5333 60.0005 32.0000 1.9980 1.9984 419.1581 419.2645 0.0159 -1.0000 -1.0000 5715856 1580579838.80 151.5333 60.0005 32.0000 1.9992 1.9996 419.1401 419.2456 0.0158 -1.0000 -1.0000 5715919 1580579838.90 151.5333 60.0005 32.0000 1.9982 1.9986 419.2121 419.3184 0.0159 -1.0000 -1.0000 5715997 1580579839.00 151.5333 60.0005 32.0000 1.9975 1.9979 419.2696 419.3760 0.0159 -1.0000 -1.0000 5716059 1580579839.10 151.5333 60.0005 32.0000 1.9973 1.9977 419.3142 419.4211 0.0160 -1.0000 -1.0000 5716138 1580579839.20 151.5333 60.0005 32.0000 1.9975 1.9980 419.2113 419.3178 0.0160 -1.0000 -1.0000 5716200 1580579839.30 151.5333 60.0005 32.0000 1.9984 1.9988 419.1369 419.2433 0.0159 -1.0000 -1.0000 5716263 1580579839.40 151.5333 60.0005 32.0000 1.9984 1.9988 419.0442 419.1503 0.0159 -1.0000 -1.0000 5716325 1580579839.50 151.5333 60.0005 32.0000 1.9982 1.9987 419.3733 419.4799 0.0160 -1.0000 -1.0000 5716388 1580579839.60 151.5331 60.0005 32.0000 1.9978 1.9982 419.3232 419.4302 0.0160 -1.0000 -1.0000 5716450 1580579839.70 151.5241 60.0004 32.0000 1.9974 1.9978 419.2770 419.3836 0.0160 -1.0000 -1.0000 5716528 1580579839.80 151.5241 60.0004 32.0000 1.9983 1.9987 419.0996 419.2070 0.0160 -1.0000 -1.0000 5716591 1580579839.90 151.5241 60.0004 32.0000 1.9982 1.9986 419.1205 419.2267 0.0159 -1.0000 -1.0000 5716653 1580579840.00 151.5241 60.0004 32.0000 1.9982 1.9986 419.0222 419.1278 0.0159 -1.0000 -1.0000 5716731 1580579840.10 151.5241 60.0004 32.0000 1.9973 1.9978 419.1132 419.2203 0.0160 -1.0000 -1.0000 5716794 1580579840.20 151.5241 60.0004 32.0000 1.9969 1.9973 419.2604 419.3675 0.0160 -1.0000 -1.0000 5716856 1580579840.30 151.5035 60.0004 32.0000 1.9967 1.9971 419.2764 419.3840 0.0160 -1.0000 -1.0000 5716919 1580579840.40 151.5035 60.0004 32.0000 1.9973 1.9977 419.1588 419.2649 0.0159 -1.0000 -1.0000 5716981 1580579840.50 151.5035 60.0004 32.0000 1.9973 1.9977 419.1256 419.2323 0.0160 -1.0000 -1.0000 5717044 1580579840.60 151.5035 60.0004 32.0000 1.9968 1.9972 419.1605 419.2676 0.0160 -1.0000 -1.0000 5717122 1580579840.70 151.5035 60.0004 32.0000 1.9962 1.9966 419.1924 419.2989 0.0159 -1.0000 -1.0000 5717184 1580579840.80 151.4989 60.0004 32.0000 1.9976 1.9980 419.3694 419.4762 0.0160 -1.0000 -1.0000 5717247 1580579840.90 151.4913 60.0004 32.0000 1.9979 1.9983 419.2358 419.3429 0.0160 -1.0000 -1.0000 5717669 1580579841.00 151.4913 60.0004 32.0000 1.9981 1.9985 419.1179 419.2238 0.0158 -1.0000 -1.0000 5717716 1580579841.10 151.4913 60.0004 32.0000 1.9983 1.9987 419.1102 419.2156 0.0158 -1.0000 -1.0000 5717794 1580579841.20 151.4913 60.0004 32.0000 1.9979 1.9984 419.0929 419.1994 0.0160 -1.0000 -1.0000 5717856 1580579841.30 151.4913 60.0004 32.0000 1.9973 1.9977 419.2621 419.3690 0.0160 -1.0000 -1.0000 5717919 1580579841.40 151.4481 60.0004 32.0000 1.9969 1.9973 419.3186 419.4255 0.0160 -1.0000 -1.0000 5718169 1580579841.50 151.4481 60.0004 32.0000 1.9977 1.9981 419.3074 419.4139 0.0159 -1.0000 -1.0000 5718231 1580579841.60 151.4481 60.0004 32.0000 1.9975 1.9979 419.2378 419.3442 0.0160 -1.0000 -1.0000 5718294 1580579841.70 151.4481 60.0004 32.0000 1.9983 1.9987 419.0868 419.1932 0.0159 -1.0000 -1.0000 5718356 1580579841.80 151.4481 60.0004 32.0000 1.9980 1.9984 419.2314 419.3375 0.0158 -1.0000 -1.0000 5718419 1580579841.90 151.4481 60.0004 32.0000 1.9975 1.9980 419.3404 419.4461 0.0158 -1.0000 -1.0000 5718888 1580579842.00 151.4481 60.0004 32.0000 1.9979 1.9984 419.2996 419.4067 0.0160 -1.0000 -1.0000 5718950 1580579842.10 151.4481 60.0004 32.0000 1.9983 1.9987 419.2249 419.3307 0.0158 -1.0000 -1.0000 5719028 1580579842.20 151.4308 60.0004 32.0000 1.9972 1.9976 419.0795 419.1857 0.0159 -1.0000 -1.0000 5719091 1580579842.30 151.4308 60.0004 32.0000 1.9981 1.9985 419.0488 419.1547 0.0159 -1.0000 -1.0000 5719169 1580579842.40 151.4397 60.0004 32.0000 1.9986 1.9990 419.1693 419.2758 0.0160 -1.0000 -1.0000 5719231 1580579842.50 151.5378 60.0004 32.0000 1.9976 1.9980 419.3545 419.4615 0.0160 -1.0000 -1.0000 5719294 1580579842.60 151.5378 60.0004 32.0000 1.9972 1.9977 419.3375 419.4430 0.0158 -1.0000 -1.0000 5719356 1580579842.70 151.5378 60.0004 32.0000 1.9980 1.9984 419.2749 419.3814 0.0160 -1.0000 -1.0000 5719419 1580579842.80 151.5378 60.0004 32.0000 1.9983 1.9987 419.2127 419.3203 0.0161 -1.0000 -1.0000 5719481 1580579842.90 151.5378 60.0004 32.0000 1.9982 1.9986 419.1859 419.2934 0.0160 -1.0000 -1.0000 5719559 1580579843.00 151.5080 60.0004 32.0000 1.9973 1.9977 419.2911 419.3970 0.0159 -1.0000 -1.0000 5719622 1580579843.10 151.5080 60.0004 32.0000 1.9986 1.9990 419.3428 419.4495 0.0160 -1.0000 -1.0000 5719700 1580579843.20 151.5080 60.0004 32.0000 1.9985 1.9989 419.1307 419.2370 0.0159 -1.0000 -1.0000 5719763 1580579843.30 151.5080 60.0004 32.0000 1.9984 1.9988 419.1050 419.2119 0.0160 -1.0000 -1.0000 5719825 1580579843.40 151.5080 60.0004 32.0000 1.9983 1.9987 419.1636 419.2701 0.0160 -1.0000 -1.0000 5719919 1580579843.50 151.5228 60.0004 32.0000 1.9989 1.9993 419.1086 419.2155 0.0159 -1.0000 -1.0000 5719981 1580579843.60 151.5380 60.0004 32.0000 1.9988 1.9992 419.2018 419.3079 0.0159 -1.0000 -1.0000 5720044 1580579843.70 151.5380 60.0004 32.0000 1.9974 1.9978 419.3151 419.4213 0.0159 -1.0000 -1.0000 5720122 1580579843.80 151.5380 60.0004 32.0000 1.9977 1.9981 419.1851 419.2915 0.0160 -1.0000 -1.0000 5720184 1580579843.90 151.5380 60.0004 32.0000 1.9983 1.9988 419.1617 419.2680 0.0158 -1.0000 -1.0000 5720466 1580579844.00 151.5380 60.0004 32.0000 1.9983 1.9987 419.1520 419.2583 0.0160 -1.0000 -1.0000 5720528 1580579844.10 151.5255 60.0004 32.0000 1.9985 1.9990 419.2217 419.3291 0.0161 -1.0000 -1.0000 5720591 1580579844.20 151.5255 60.0004 32.0000 1.9976 1.9980 419.2269 419.3337 0.0160 -1.0000 -1.0000 5720669 1580579844.30 151.5255 60.0004 32.0000 1.9977 1.9981 419.0533 419.1596 0.0159 -1.0000 -1.0000 5720747 1580579844.40 151.5255 60.0004 32.0000 1.9975 1.9980 419.0636 419.1696 0.0158 -1.0000 -1.0000 5721075 1580579844.50 151.5255 60.0004 32.0000 1.9980 1.9984 419.0572 419.1631 0.0159 -1.0000 -1.0000 5721138 1580579844.60 151.5202 60.0009 32.0000 1.9974 1.9978 419.1254 419.2325 0.0160 -1.0000 -1.0000 5721200 1580579844.70 151.5200 60.0010 32.0000 1.9968 1.9972 419.2470 419.3539 0.0160 -1.0000 -1.0000 5721263 1580579844.80 151.5200 60.0010 32.0000 1.9975 1.9979 419.2868 419.3929 0.0158 -1.0000 -1.0000 5721325 1580579844.90 151.5200 60.0010 32.0000 1.9972 1.9976 419.2358 419.3429 0.0160 -1.0000 -1.0000 5721466 1580579845.00 151.5200 60.0010 32.0000 1.9983 1.9987 419.1709 419.2773 0.0160 -1.0000 -1.0000 5721763 1580579845.10 151.5174 60.0010 32.0000 1.9981 1.9985 419.2159 419.3228 0.0159 -1.0000 -1.0000 5721841 1580579845.20 151.4871 60.0010 32.0000 1.9973 1.9978 419.2934 419.3994 0.0158 -1.0000 -1.0000 5721904 1580579845.30 151.4871 60.0010 32.0000 1.9976 1.9980 419.2359 419.3417 0.0159 -1.0000 -1.0000 5721966 1580579845.40 151.4871 60.0010 32.0000 1.9977 1.9981 419.2994 419.4058 0.0159 -1.0000 -1.0000 5722044 1580579845.50 151.4871 60.0010 32.0000 1.9979 1.9983 419.1428 419.2492 0.0159 -1.0000 -1.0000 5722107 1580579845.60 151.4871 60.0010 32.0000 1.9985 1.9989 419.0632 419.1690 0.0158 -1.0000 -1.0000 5722169 1580579845.70 151.4871 60.0010 32.0000 1.9980 1.9984 419.1736 419.2802 0.0160 -1.0000 -1.0000 5722247 1580579845.80 151.4871 60.0010 32.0000 1.9969 1.9973 419.2349 419.3422 0.0160 -1.0000 -1.0000 5722309 1580579845.90 151.4871 60.0010 32.0000 1.9977 1.9981 419.3509 419.4575 0.0160 -1.0000 -1.0000 5722372 1580579846.00 151.4871 60.0010 32.0000 1.9975 1.9979 419.2330 419.3398 0.0160 -1.0000 -1.0000 5722622 1580579846.10 151.4583 60.0010 32.0000 1.9988 1.9993 419.1289 419.2349 0.0159 -1.0000 -1.0000 5722684 1580579846.20 151.4612 60.0010 32.0000 1.9982 1.9986 419.1641 419.2705 0.0158 -1.0000 -1.0000 5722747 1580579846.30 151.4648 60.0010 32.0000 1.9974 1.9979 419.2304 419.3364 0.0159 -1.0000 -1.0000 5722825 1580579846.40 151.4648 60.0010 32.0000 1.9973 1.9977 419.2957 419.4027 0.0160 -1.0000 -1.0000 5722888 1580579846.50 151.4648 60.0010 32.0000 1.9977 1.9982 419.3252 419.4316 0.0159 -1.0000 -1.0000 5723106 1580579846.60 151.4648 60.0010 32.0000 1.9990 1.9995 419.2064 419.3123 0.0158 -1.0000 -1.0000 5723184 1580579846.70 151.4648 60.0010 32.0000 1.9983 1.9988 419.1075 419.2139 0.0160 -1.0000 -1.0000 5723247 1580579846.80 151.4325 60.0010 32.0000 1.9983 1.9987 419.0710 419.1780 0.0160 -1.0000 -1.0000 5723309 1580579846.90 151.4325 60.0010 32.0000 1.9975 1.9980 419.3167 419.4239 0.0160 -1.0000 -1.0000 5723388 1580579847.00 151.4325 60.0010 32.0000 1.9970 1.9975 419.2927 419.3989 0.0158 -1.0000 -1.0000 5723669 1580579847.10 151.4325 60.0010 32.0000 1.9977 1.9981 419.3729 419.4789 0.0159 -1.0000 -1.0000 5723731 1580579847.20 151.4325 60.0010 32.0000 1.9975 1.9979 419.3490 419.4553 0.0159 -1.0000 -1.0000 5723794 1580579847.30 151.4429 60.0010 32.0000 1.9981 1.9986 419.1096 419.2164 0.0159 -1.0000 -1.0000 5723856 1580579847.40 151.4435 60.0010 32.0000 1.9984 1.9988 419.1054 419.2115 0.0159 -1.0000 -1.0000 5723934 1580579847.50 151.4435 60.0010 32.0000 1.9986 1.9990 419.1262 419.2325 0.0159 -1.0000 -1.0000 5724122 1580579847.60 151.4435 60.0010 32.0000 1.9980 1.9984 419.3993 419.5056 0.0160 -1.0000 -1.0000 5724184 1580579847.70 151.4435 60.0010 32.0000 1.9978 1.9982 419.4066 419.5132 0.0159 -1.0000 -1.0000 5724247 1580579847.80 151.4522 60.0010 32.0000 1.9983 1.9987 419.2331 419.3395 0.0160 -1.0000 -1.0000 5724309 1580579847.90 151.5013 60.0010 32.0000 1.9990 1.9994 419.1205 419.2274 0.0160 -1.0000 -1.0000 5724372 1580579848.00 151.5013 60.0010 32.0000 1.9983 1.9987 419.1334 419.2393 0.0158 -1.0000 -1.0000 5724606 1580579848.10 151.5013 60.0010 32.0000 1.9974 1.9978 419.3095 419.4165 0.0160 -1.0000 -1.0000 5724684 1580579848.20 151.5013 60.0010 32.0000 1.9979 1.9983 419.3384 419.4449 0.0159 -1.0000 -1.0000 5724747 1580579848.30 151.5013 60.0010 32.0000 1.9980 1.9984 419.2534 419.3592 0.0159 -1.0000 -1.0000 5724825 1580579848.40 151.5345 60.0010 32.0000 1.9978 1.9982 419.0825 419.1891 0.0159 -1.0000 -1.0000 5724888 1580579848.50 151.5345 60.0010 32.0000 1.9978 1.9982 419.1459 419.2524 0.0160 -1.0000 -1.0000 5725872 1580579848.60 151.5345 60.0010 32.0000 1.9968 1.9972 419.1785 419.2849 0.0159 -1.0000 -1.0000 5725950 1580579848.70 151.5345 60.0010 32.0000 1.9979 1.9983 419.2794 419.3857 0.0159 -1.0000 -1.0000 5726013 1580579848.80 151.5345 60.0010 32.0000 1.9979 1.9984 419.2874 419.3935 0.0158 -1.0000 -1.0000 5726075 1580579848.90 151.5368 60.0010 32.0000 1.9976 1.9980 419.0432 419.1486 0.0158 -1.0000 -1.0000 5726154 1580579849.00 151.5368 60.0010 32.0000 1.9979 1.9983 419.0854 419.1926 0.0160 -1.0000 -1.0000 5726216 1580579849.10 151.5368 60.0010 32.0000 1.9985 1.9989 419.2221 419.3283 0.0158 -1.0000 -1.0000 5726278 1580579849.20 151.5368 60.0010 32.0000 1.9971 1.9975 419.3417 419.4479 0.0159 -1.0000 -1.0000 5726341 1580579849.30 151.5368 60.0010 32.0000 1.9979 1.9984 419.3974 419.5031 0.0158 -1.0000 -1.0000 5726403 1580579849.40 151.5350 60.0010 32.0000 1.9974 1.9978 419.3543 419.4606 0.0159 -1.0000 -1.0000 5726481 1580579849.50 151.4986 60.0010 32.0000 1.9987 1.9991 419.1186 419.2248 0.0159 -1.0000 -1.0000 5726544 1580579849.60 151.4986 60.0010 32.0000 1.9990 1.9994 419.0959 419.2024 0.0160 -1.0000 -1.0000 5726606 1580579849.70 151.4986 60.0010 32.0000 1.9979 1.9983 419.1546 419.2622 0.0161 -1.0000 -1.0000 5726684 1580579849.80 151.4986 60.0010 32.0000 1.9978 1.9982 419.3049 419.4105 0.0158 -1.0000 -1.0000 5726747 1580579849.90 151.4986 60.0010 32.0000 1.9979 1.9983 419.3174 419.4238 0.0160 -1.0000 -1.0000 5726809 1580579850.00 151.4365 60.0001 32.0000 1.9986 1.9990 419.2019 419.3090 0.0160 -1.0000 -1.0000 5726872 1580579850.10 151.4365 60.0001 32.0000 1.9983 1.9987 419.1223 419.2287 0.0160 -1.0000 -1.0000 5726934 1580579850.20 151.4365 60.0001 32.0000 1.9980 1.9984 419.1918 419.2987 0.0160 -1.0000 -1.0000 5727013 1580579850.30 151.4365 60.0001 32.0000 1.9985 1.9989 419.2979 419.4042 0.0159 -1.0000 -1.0000 5727075 1580579850.40 151.4365 60.0001 32.0000 1.9976 1.9981 419.2733 419.3800 0.0159 -1.0000 -1.0000 5727138 1580579850.50 151.4403 60.0001 32.0000 1.9973 1.9977 419.3314 419.4376 0.0159 -1.0000 -1.0000 5727200 1580579850.60 151.4403 60.0001 32.0000 1.9986 1.9990 419.1297 419.2362 0.0160 -1.0000 -1.0000 5727341 1580579850.70 151.4403 60.0001 32.0000 1.9994 1.9998 419.1255 419.2329 0.0161 -1.0000 -1.0000 5727404 1580579850.80 151.4403 60.0001 32.0000 1.9979 1.9983 419.1417 419.2483 0.0159 -1.0000 -1.0000 5727466 1580579850.90 151.4403 60.0001 32.0000 1.9978 1.9982 419.2907 419.3966 0.0158 -1.0000 -1.0000 5727528 1580579851.00 151.4403 60.0001 32.0000 1.9980 1.9984 419.2690 419.3751 0.0159 -1.0000 -1.0000 5727591 1580579851.10 151.5406 60.0001 32.0000 1.9979 1.9983 419.2625 419.3694 0.0160 -1.0000 -1.0000 5727857 1580579851.20 151.5406 60.0001 32.0000 1.9989 1.9993 419.1170 419.2237 0.0160 -1.0000 -1.0000 5727934 1580579851.30 151.5406 60.0001 32.0000 1.9990 1.9994 419.0898 419.1962 0.0159 -1.0000 -1.0000 5727997 1580579851.40 151.5406 60.0001 32.0000 1.9983 1.9987 419.2050 419.3115 0.0159 -1.0000 -1.0000 5728075 1580579851.50 151.5406 60.0001 32.0000 1.9972 1.9976 419.2523 419.3585 0.0159 -1.0000 -1.0000 5728138 1580579851.60 151.5406 60.0001 32.0000 1.9975 1.9979 419.3178 419.4241 0.0159 -1.0000 -1.0000 5728325 1580579851.70 151.5019 60.0001 32.0000 1.9981 1.9985 419.1949 419.3007 0.0159 -1.0000 -1.0000 5728388 1580579851.80 151.5019 60.0001 32.0000 1.9986 1.9990 419.0451 419.1514 0.0159 -1.0000 -1.0000 5728450 1580579851.90 151.5019 60.0001 32.0000 1.9984 1.9988 419.1115 419.2174 0.0158 -1.0000 -1.0000 5728513 1580579852.00 151.5019 60.0001 32.0000 1.9977 1.9981 419.1484 419.2554 0.0161 -1.0000 -1.0000 5728591 1580579852.10 151.5019 60.0001 32.0000 1.9978 1.9982 419.2647 419.3714 0.0160 -1.0000 -1.0000 5728684 1580579852.20 151.5458 60.0001 32.0000 1.9986 1.9990 419.2507 419.3579 0.0160 -1.0000 -1.0000 5728747 1580579852.30 151.5458 60.0001 32.0000 1.9982 1.9987 419.1437 419.2500 0.0159 -1.0000 -1.0000 5728825 1580579852.40 151.5458 60.0001 32.0000 1.9988 1.9992 418.9892 419.0954 0.0159 -1.0000 -1.0000 5728888 1580579852.50 151.5458 60.0001 32.0000 1.9982 1.9986 419.1296 419.2361 0.0159 -1.0000 -1.0000 5728950 1580579852.60 151.5458 60.0001 32.0000 1.9973 1.9978 419.1722 419.2791 0.0160 -1.0000 -1.0000 5729356 1580579852.70 151.5458 60.0001 32.0000 1.9974 1.9978 419.3069 419.4120 0.0158 -1.0000 -1.0000 5729419 1580579852.80 151.5458 60.0001 32.0000 1.9981 1.9985 419.1962 419.3021 0.0158 -1.0000 -1.0000 5729481 1580579852.90 151.5458 60.0001 32.0000 1.9983 1.9987 419.0228 419.1290 0.0160 -1.0000 -1.0000 5729544 1580579853.00 151.5458 60.0001 32.0000 1.9976 1.9981 418.9923 419.0989 0.0159 -1.0000 -1.0000 5729606 1580579853.10 151.5458 60.0001 32.0000 1.9974 1.9978 419.0664 419.1725 0.0159 -1.0000 -1.0000 5729684 1580579853.20 151.5458 60.0001 32.0000 1.9976 1.9980 419.2519 419.3583 0.0160 -1.0000 -1.0000 5729747 1580579853.30 151.5173 60.0001 32.0000 1.9978 1.9982 419.3455 419.4521 0.0160 -1.0000 -1.0000 5729810 1580579853.40 151.5173 60.0001 32.0000 1.9979 1.9983 419.2265 419.3330 0.0158 -1.0000 -1.0000 5729888 1580579853.50 151.4680 60.0001 32.0000 1.9988 1.9993 419.1800 419.2868 0.0160 -1.0000 -1.0000 5729950 1580579853.60 151.4680 60.0001 32.0000 1.9982 1.9987 419.0699 419.1766 0.0159 -1.0000 -1.0000 5730013 1580579853.70 151.4680 60.0001 32.0000 1.9972 1.9976 419.2120 419.3183 0.0159 -1.0000 -1.0000 5730372 1580579853.80 151.4577 60.0001 32.0000 1.9976 1.9981 419.3701 419.4766 0.0160 -1.0000 -1.0000 5730434 1580579853.90 151.4561 60.0001 32.0000 1.9978 1.9982 419.2071 419.3143 0.0161 -1.0000 -1.0000 5730497 1580579854.00 151.4561 60.0001 32.0000 1.9989 1.9993 419.0892 419.1961 0.0160 -1.0000 -1.0000 5730575 1580579854.10 151.4561 60.0001 32.0000 1.9988 1.9993 419.0446 419.1512 0.0160 -1.0000 -1.0000 5730638 1580579854.20 151.4561 60.0001 32.0000 1.9980 1.9984 419.0903 419.1975 0.0160 -1.0000 -1.0000 5730856 1580579854.30 151.4561 60.0001 32.0000 1.9976 1.9980 419.2683 419.3747 0.0160 -1.0000 -1.0000 5730934 1580579854.40 151.4556 60.0001 32.0000 1.9973 1.9977 419.1971 419.3032 0.0159 -1.0000 -1.0000 5730997 1580579854.50 151.4556 60.0001 32.0000 1.9984 1.9988 419.1011 419.2067 0.0159 -1.0000 -1.0000 5731059 1580579854.60 151.4556 60.0001 32.0000 1.9987 1.9991 419.0408 419.1480 0.0160 -1.0000 -1.0000 5731138 1580579854.70 151.4556 60.0001 32.0000 1.9982 1.9986 419.2348 419.3423 0.0161 -1.0000 -1.0000 5731357 1580579854.80 151.4556 60.0001 32.0000 1.9983 1.9987 419.3259 419.4324 0.0159 -1.0000 -1.0000 5731419 1580579854.90 151.4556 60.0003 32.0000 1.9977 1.9981 419.3406 419.4469 0.0159 -1.0000 -1.0000 5731497 1580579855.00 151.4556 60.0003 32.0000 1.9983 1.9987 419.2457 419.3526 0.0160 -1.0000 -1.0000 5731638 1580579855.10 151.4556 60.0003 32.0000 1.9984 1.9988 419.0825 419.1889 0.0159 -1.0000 -1.0000 5731700 1580579855.20 151.4556 60.0003 32.0000 1.9981 1.9985 419.1385 419.2443 0.0158 -1.0000 -1.0000 5731888 1580579855.30 151.4556 60.0003 32.0000 1.9983 1.9987 419.2635 419.3694 0.0159 -1.0000 -1.0000 5731950 1580579855.40 151.4679 60.0003 32.0000 1.9973 1.9977 419.3360 419.4426 0.0159 -1.0000 -1.0000 5732013 1580579855.50 151.4992 60.0003 32.0000 1.9973 1.9977 419.2373 419.3435 0.0159 -1.0000 -1.0000 5732075 1580579855.60 151.4992 60.0003 32.0000 1.9979 1.9983 419.1639 419.2710 0.0160 -1.0000 -1.0000 5732138 1580579855.70 151.4992 60.0003 32.0000 1.9990 1.9994 419.0964 419.2033 0.0160 -1.0000 -1.0000 5732372 1580579855.80 151.4992 60.0003 32.0000 1.9988 1.9992 419.0810 419.1873 0.0158 -1.0000 -1.0000 5732434 1580579855.90 151.4992 60.0003 32.0000 1.9975 1.9979 419.1724 419.2791 0.0160 -1.0000 -1.0000 5732497 1580579856.00 151.5789 60.0003 32.0000 1.9979 1.9983 419.2583 419.3651 0.0160 -1.0000 -1.0000 5732575 1580579856.10 151.5789 60.0003 32.0000 1.9978 1.9982 419.2862 419.3932 0.0160 -1.0000 -1.0000 5732638 1580579856.20 151.5789 60.0003 32.0000 1.9993 1.9997 419.1108 419.2172 0.0159 -1.0000 -1.0000 5732700 1580579856.30 151.5789 60.0003 32.0000 1.9989 1.9994 419.1250 419.2320 0.0161 -1.0000 -1.0000 5732950 1580579856.40 151.5789 60.0003 32.0000 1.9980 1.9985 419.1618 419.2689 0.0160 -1.0000 -1.0000 5733013 1580579856.50 151.5789 60.0003 32.0000 1.9976 1.9980 419.3206 419.4267 0.0159 -1.0000 -1.0000 5733075 1580579856.60 151.5789 60.0003 32.0000 1.9971 1.9975 419.2473 419.3535 0.0159 -1.0000 -1.0000 5733153 1580579856.70 151.5789 60.0003 32.0000 1.9986 1.9990 419.2653 419.3714 0.0159 -1.0000 -1.0000 5733216 1580579856.80 151.5789 60.0003 32.0000 1.9990 1.9994 419.2159 419.3221 0.0159 -1.0000 -1.0000 5733450 1580579856.90 151.5789 60.0003 32.0000 1.9981 1.9986 419.1022 419.2083 0.0158 -1.0000 -1.0000 5733528 1580579857.00 151.5789 60.0003 32.0000 1.9984 1.9989 419.1325 419.2387 0.0159 -1.0000 -1.0000 5733591 1580579857.10 151.5598 60.0003 32.0000 1.9977 1.9981 419.2621 419.3683 0.0159 -1.0000 -1.0000 5733669 1580579857.20 151.5598 60.0003 32.0000 1.9974 1.9978 419.3150 419.4212 0.0159 -1.0000 -1.0000 5733731 1580579857.30 151.5598 60.0003 32.0000 1.9984 1.9988 419.1511 419.2572 0.0160 -1.0000 -1.0000 5733919 1580579857.40 151.5598 60.0003 32.0000 1.9987 1.9991 419.0564 419.1643 0.0161 -1.0000 -1.0000 5733981 1580579857.50 151.5559 60.0003 32.0000 1.9980 1.9985 419.0774 419.1838 0.0159 -1.0000 -1.0000 5734044 1580579857.60 151.5167 60.0003 32.0000 1.9975 1.9979 419.2197 419.3258 0.0159 -1.0000 -1.0000 5734107 1580579857.70 151.5143 60.0003 32.0000 1.9976 1.9980 419.3019 419.4086 0.0160 -1.0000 -1.0000 5734184 1580579857.80 151.5143 60.0003 32.0000 1.9974 1.9978 419.3538 419.4605 0.0160 -1.0000 -1.0000 5734419 1580579857.90 151.5143 60.0003 32.0000 1.9975 1.9980 419.4118 419.5179 0.0159 -1.0000 -1.0000 5734481 1580579858.00 151.5143 60.0003 32.0000 1.9986 1.9990 419.2708 419.3775 0.0160 -1.0000 -1.0000 5734559 1580579858.10 151.5143 60.0003 32.0000 1.9982 1.9986 419.0928 419.1986 0.0159 -1.0000 -1.0000 5734622 1580579858.20 151.4625 60.0003 32.0000 1.9983 1.9987 419.0863 419.1936 0.0161 -1.0000 -1.0000 5734684 1580579858.30 151.4625 60.0003 32.0000 1.9988 1.9993 419.2634 419.3697 0.0158 -1.0000 -1.0000 5735138 1580579858.40 151.4625 60.0003 32.0000 1.9988 1.9992 419.2835 419.3900 0.0159 -1.0000 -1.0000 5735200 1580579858.50 151.4625 60.0003 32.0000 1.9985 1.9990 419.2271 419.3326 0.0159 -1.0000 -1.0000 5735263 1580579858.60 151.4625 60.0003 32.0000 1.9987 1.9991 419.1243 419.2319 0.0161 -1.0000 -1.0000 5735341 1580579858.70 151.5238 60.0003 32.0000 1.9980 1.9984 419.1080 419.2152 0.0160 -1.0000 -1.0000 5735404 1580579858.80 151.5238 60.0003 32.0000 1.9971 1.9975 419.2282 419.3349 0.0160 -1.0000 -1.0000 5735638 1580579858.90 151.5238 60.0003 32.0000 1.9979 1.9983 419.3752 419.4821 0.0160 -1.0000 -1.0000 5735700 1580579859.00 151.5238 60.0003 32.0000 1.9982 1.9986 419.3225 419.4293 0.0160 -1.0000 -1.0000 5735763 1580579859.10 151.5238 60.0003 32.0000 1.9985 1.9989 419.3251 419.4315 0.0159 -1.0000 -1.0000 5735841 1580579859.20 151.5205 60.0003 32.0000 1.9987 1.9991 419.1157 419.2223 0.0160 -1.0000 -1.0000 5735919 1580579859.30 151.5199 60.0003 32.0000 1.9987 1.9991 419.1668 419.2732 0.0160 -1.0000 -1.0000 5736091 1580579859.40 151.5199 60.0003 32.0000 1.9984 1.9988 419.2112 419.3182 0.0160 -1.0000 -1.0000 5736184 1580579859.50 151.5199 60.0003 32.0000 1.9984 1.9988 419.2455 419.3521 0.0160 -1.0000 -1.0000 5736247 1580579859.60 151.5199 60.0003 32.0000 1.9986 1.9990 419.2257 419.3332 0.0161 -1.0000 -1.0000 5736309 1580579859.70 151.5199 60.0003 32.0000 1.9985 1.9989 419.0962 419.2022 0.0159 -1.0000 -1.0000 5736372 1580579859.80 151.5199 60.0003 32.0000 1.9983 1.9988 419.1291 419.2351 0.0158 -1.0000 -1.0000 5736434 1580579859.90 151.5199 60.0003 32.0000 1.9980 1.9984 419.2520 419.3586 0.0160 -1.0000 -1.0000 5736872 1580579860.00 151.5199 60.0003 32.0000 1.9981 1.9985 419.3395 419.4460 0.0159 -1.0000 -1.0000 5736950 1580579860.10 151.4931 60.0003 32.0000 1.9982 1.9986 419.3012 419.4084 0.0161 -1.0000 -1.0000 5737013 1580579860.20 151.6017 60.0003 32.0000 1.9985 1.9989 419.1370 419.2437 0.0160 -1.0000 -1.0000 5737075 1580579860.30 151.6017 60.0003 32.0000 1.9984 1.9989 419.1612 419.2679 0.0159 -1.0000 -1.0000 5737138 1580579860.40 151.6017 60.0003 32.0000 1.9973 1.9977 419.2901 419.3961 0.0159 -1.0000 -1.0000 5737357 1580579860.50 151.6017 60.0003 32.0000 1.9976 1.9980 419.3768 419.4843 0.0161 -1.0000 -1.0000 5737419 1580579860.60 151.6017 60.0003 32.0000 1.9976 1.9981 419.2634 419.3708 0.0160 -1.0000 -1.0000 5737497 1580579860.70 151.6017 60.0003 32.0000 1.9987 1.9991 419.0441 419.1505 0.0159 -1.0000 -1.0000 5737560 1580579860.80 151.6017 60.0003 32.0000 1.9982 1.9986 419.1099 419.2162 0.0159 -1.0000 -1.0000 5737622 1580579860.90 151.5844 60.0003 32.0000 1.9975 1.9979 419.1799 419.2864 0.0159 -1.0000 -1.0000 5737700 1580579861.00 151.5844 60.0003 32.0000 1.9977 1.9981 419.3196 419.4252 0.0158 -1.0000 -1.0000 5737763 1580579861.10 151.5844 60.0003 32.0000 1.9978 1.9982 419.3341 419.4401 0.0159 -1.0000 -1.0000 5737841 1580579861.20 151.5757 60.0003 32.0000 1.9987 1.9991 419.2725 419.3791 0.0160 -1.0000 -1.0000 5737904 1580579861.30 151.5295 60.0003 32.0000 1.9990 1.9994 419.1889 419.2959 0.0160 -1.0000 -1.0000 5737966 1580579861.40 151.4944 60.0003 32.0000 1.9986 1.9991 419.1977 419.3044 0.0160 -1.0000 -1.0000 5738263 1580579861.50 151.4944 60.0003 32.0000 1.9984 1.9989 419.2712 419.3775 0.0159 -1.0000 -1.0000 5738325 1580579861.60 151.4944 60.0003 32.0000 1.9976 1.9980 419.2627 419.3697 0.0160 -1.0000 -1.0000 5738388 1580579861.70 151.4944 60.0003 32.0000 1.9980 1.9984 419.3043 419.4103 0.0159 -1.0000 -1.0000 5738466 1580579861.80 151.4944 60.0003 32.0000 1.9989 1.9993 419.1939 419.3006 0.0160 -1.0000 -1.0000 5738528 1580579861.90 151.4886 60.0003 32.0000 1.9985 1.9990 419.2513 419.3575 0.0159 -1.0000 -1.0000 5738575 1580579862.00 151.4552 60.0003 32.0000 1.9981 1.9985 419.3936 419.4999 0.0159 -1.0000 -1.0000 5738653 1580579862.10 151.4552 60.0003 32.0000 1.9985 1.9990 419.3248 419.4309 0.0159 -1.0000 -1.0000 5738716 1580579862.20 151.4552 60.0003 32.0000 1.9985 1.9989 419.1726 419.2790 0.0160 -1.0000 -1.0000 5738778 1580579862.30 151.4552 60.0003 32.0000 1.9988 1.9992 419.0795 419.1847 0.0159 -1.0000 -1.0000 5738856 1580579862.40 151.4552 60.0003 32.0000 1.9981 1.9985 419.0867 419.1938 0.0160 -1.0000 -1.0000 5738934 1580579862.50 151.4543 60.0003 32.0000 1.9977 1.9982 419.2765 419.3828 0.0159 -1.0000 -1.0000 5738997 1580579862.60 151.4422 60.0003 32.0000 1.9974 1.9978 419.3527 419.4583 0.0158 -1.0000 -1.0000 5739075 1580579862.70 151.4422 60.0003 32.0000 1.9985 1.9989 419.2861 419.3917 0.0158 -1.0000 -1.0000 5739138 1580579862.80 151.4422 60.0003 32.0000 1.9988 1.9993 419.1948 419.3005 0.0159 -1.0000 -1.0000 5739200 1580579862.90 151.4422 60.0003 32.0000 1.9980 1.9984 419.2981 419.4046 0.0160 -1.0000 -1.0000 5740060 1580579863.00 151.4422 60.0003 32.0000 1.9982 1.9986 419.3053 419.4118 0.0159 -1.0000 -1.0000 5740122 1580579863.10 151.4422 60.0003 32.0000 1.9977 1.9981 419.3470 419.4526 0.0158 -1.0000 -1.0000 5740200 1580579863.20 151.4662 60.0003 32.0000 1.9986 1.9991 419.2325 419.3393 0.0160 -1.0000 -1.0000 5740263 1580579863.30 151.5650 60.0003 32.0000 1.9987 1.9991 419.0601 419.1665 0.0160 -1.0000 -1.0000 5740325 1580579863.40 151.5650 60.0003 32.0000 1.9975 1.9980 419.2626 419.3694 0.0160 -1.0000 -1.0000 5740388 1580579863.50 151.5650 60.0003 32.0000 1.9975 1.9979 419.3077 419.4142 0.0159 -1.0000 -1.0000 5740450 1580579863.60 151.5796 60.0003 32.0000 1.9980 1.9984 419.3408 419.4470 0.0159 -1.0000 -1.0000 5740513 1580579863.70 151.5855 60.0003 32.0000 1.9981 1.9985 419.2192 419.3254 0.0159 -1.0000 -1.0000 5740591 1580579863.80 151.5855 60.0003 32.0000 1.9989 1.9993 419.2128 419.3196 0.0159 -1.0000 -1.0000 5740653 1580579863.90 151.5855 60.0003 32.0000 1.9983 1.9987 419.0580 419.1641 0.0159 -1.0000 -1.0000 5740716 1580579864.00 151.5855 60.0003 32.0000 1.9974 1.9978 419.2285 419.3343 0.0158 -1.0000 -1.0000 5740794 1580579864.10 151.5855 60.0003 32.0000 1.9977 1.9981 419.3127 419.4173 0.0157 -1.0000 -1.0000 5740856 1580579864.20 151.5553 60.0010 32.0000 1.9983 1.9987 419.1788 419.2846 0.0159 -1.0000 -1.0000 5740919 1580579864.30 151.5553 60.0010 32.0000 1.9980 1.9984 419.0994 419.2055 0.0159 -1.0000 -1.0000 5740981 1580579864.40 151.5553 60.0010 32.0000 1.9979 1.9983 419.0681 419.1741 0.0160 -1.0000 -1.0000 5741044 1580579864.50 151.5553 60.0010 32.0000 1.9976 1.9980 419.2315 419.3392 0.0161 -1.0000 -1.0000 5741106 1580579864.60 151.5553 60.0010 32.0000 1.9975 1.9979 419.2918 419.3977 0.0158 -1.0000 -1.0000 5741184 1580579864.70 151.5553 60.0010 32.0000 1.9980 1.9984 419.2370 419.3439 0.0160 -1.0000 -1.0000 5741247 1580579864.80 151.5553 60.0010 32.0000 1.9988 1.9992 419.0750 419.1810 0.0158 -1.0000 -1.0000 5741310 1580579864.90 151.5553 60.0010 32.0000 1.9990 1.9994 419.1568 419.2637 0.0161 -1.0000 -1.0000 5741388 1580579865.00 151.5553 60.0010 32.0000 1.9983 1.9987 419.1362 419.2420 0.0159 -1.0000 -1.0000 5741638 1580579865.10 151.5553 60.0010 32.0000 1.9975 1.9980 419.2246 419.3307 0.0159 -1.0000 -1.0000 5741716 1580579865.20 151.5421 60.0010 32.0000 1.9981 1.9985 419.1905 419.2964 0.0158 -1.0000 -1.0000 5741778 1580579865.30 151.4444 60.0010 32.0000 1.9987 1.9992 419.0283 419.1343 0.0159 -1.0000 -1.0000 5741841 1580579865.40 151.4444 60.0010 32.0000 1.9983 1.9987 419.1636 419.2702 0.0160 -1.0000 -1.0000 5741919 1580579865.50 151.4444 60.0010 32.0000 1.9975 1.9980 419.2535 419.3594 0.0158 -1.0000 -1.0000 5742138 1580579865.60 151.4444 60.0010 32.0000 1.9971 1.9975 419.3286 419.4349 0.0159 -1.0000 -1.0000 5742200 1580579865.70 151.4444 60.0010 32.0000 1.9976 1.9980 419.1539 419.2605 0.0160 -1.0000 -1.0000 5742278 1580579865.80 151.4886 60.0010 32.0000 1.9991 1.9995 419.1151 419.2217 0.0160 -1.0000 -1.0000 5742341 1580579865.90 151.4886 60.0010 32.0000 1.9986 1.9991 419.0771 419.1832 0.0159 -1.0000 -1.0000 5742419 1580579866.00 151.4886 60.0010 32.0000 1.9983 1.9987 419.1730 419.2802 0.0160 -1.0000 -1.0000 5742653 1580579866.10 151.4886 60.0010 32.0000 1.9974 1.9978 419.2675 419.3739 0.0159 -1.0000 -1.0000 5742716 1580579866.20 151.4886 60.0010 32.0000 1.9970 1.9974 419.3514 419.4581 0.0159 -1.0000 -1.0000 5742778 1580579866.30 151.4911 60.0010 32.0000 1.9985 1.9989 419.1603 419.2666 0.0159 -1.0000 -1.0000 5742841 1580579866.40 151.5011 60.0010 32.0000 1.9982 1.9987 419.0352 419.1412 0.0159 -1.0000 -1.0000 5742903 1580579866.50 151.5011 60.0010 32.0000 1.9982 1.9987 419.1883 419.2941 0.0159 -1.0000 -1.0000 5743591 1580579866.60 151.5011 60.0010 32.0000 1.9982 1.9986 419.3028 419.4091 0.0159 -1.0000 -1.0000 5743669 1580579866.70 151.5011 60.0010 32.0000 1.9974 1.9978 419.2762 419.3819 0.0158 -1.0000 -1.0000 5743731 1580579866.80 151.5011 60.0010 32.0000 1.9975 1.9979 419.1829 419.2901 0.0160 -1.0000 -1.0000 5743794 1580579866.90 151.6191 60.0010 32.0000 1.9984 1.9988 419.1483 419.2551 0.0160 -1.0000 -1.0000 5743856 1580579867.00 151.6191 60.0010 32.0000 1.9992 1.9996 419.1500 419.2561 0.0159 -1.0000 -1.0000 5743919 1580579867.10 151.6191 60.0010 32.0000 1.9978 1.9982 419.2853 419.3910 0.0158 -1.0000 -1.0000 5743997 1580579867.20 151.6191 60.0010 32.0000 1.9975 1.9979 419.4429 419.5498 0.0161 -1.0000 -1.0000 5744060 1580579867.30 151.6191 60.0010 32.0000 1.9970 1.9974 419.3650 419.4727 0.0161 -1.0000 -1.0000 5744122 1580579867.40 151.6191 60.0010 32.0000 1.9983 1.9988 419.1012 419.2074 0.0159 -1.0000 -1.0000 5744200 1580579867.50 151.6191 60.0010 32.0000 1.9981 1.9985 419.0643 419.1712 0.0161 -1.0000 -1.0000 5744263 1580579867.60 151.4502 60.0010 32.0000 1.9980 1.9985 419.2221 419.3290 0.0160 -1.0000 -1.0000 5744356 1580579867.70 151.4502 60.0010 32.0000 1.9967 1.9971 419.3297 419.4372 0.0162 -1.0000 -1.0000 5744434 1580579867.80 151.4502 60.0010 32.0000 1.9976 1.9980 419.3511 419.4577 0.0158 -1.0000 -1.0000 5744497 1580579867.90 151.4502 60.0010 32.0000 1.9983 1.9987 419.2780 419.3842 0.0159 -1.0000 -1.0000 5744560 1580579868.00 151.4323 60.0010 32.0000 1.9985 1.9989 419.0973 419.2044 0.0161 -1.0000 -1.0000 5744622 1580579868.10 151.4323 60.0010 32.0000 1.9990 1.9994 419.1454 419.2512 0.0158 -1.0000 -1.0000 5744872 1580579868.20 151.4323 60.0010 32.0000 1.9980 1.9984 419.1355 419.2417 0.0159 -1.0000 -1.0000 5744950 1580579868.30 151.4323 60.0010 32.0000 1.9973 1.9977 419.2305 419.3369 0.0159 -1.0000 -1.0000 5745013 1580579868.40 151.4323 60.0010 32.0000 1.9975 1.9979 419.2415 419.3475 0.0159 -1.0000 -1.0000 5745075 1580579868.50 151.4323 60.0010 32.0000 1.9980 1.9984 419.0294 419.1368 0.0160 -1.0000 -1.0000 5745138 1580579868.60 151.4323 60.0010 32.0000 1.9980 1.9984 419.1195 419.2254 0.0158 -1.0000 -1.0000 5745216 1580579868.70 151.4323 60.0010 32.0000 1.9977 1.9981 419.1978 419.3038 0.0159 -1.0000 -1.0000 5745278 1580579868.80 151.4323 60.0010 32.0000 1.9978 1.9983 419.3896 419.4954 0.0159 -1.0000 -1.0000 5745341 1580579868.90 151.4323 60.0010 32.0000 1.9982 1.9986 419.1262 419.2328 0.0160 -1.0000 -1.0000 5745419 1580579869.00 151.4323 60.0010 32.0000 1.9983 1.9987 419.0420 419.1481 0.0159 -1.0000 -1.0000 5745481 1580579869.10 151.4918 60.0010 32.0000 1.9989 1.9993 419.0517 419.1578 0.0159 -1.0000 -1.0000 5745716 1580579869.20 151.4918 60.0010 32.0000 1.9983 1.9988 419.1402 419.2470 0.0160 -1.0000 -1.0000 5745778 1580579869.30 151.4918 60.0010 32.0000 1.9978 1.9982 419.2689 419.3753 0.0159 -1.0000 -1.0000 5745841 1580579869.40 151.4918 60.0010 32.0000 1.9970 1.9975 419.1894 419.2967 0.0160 -1.0000 -1.0000 5745919 1580579869.50 151.4918 60.0010 32.0000 1.9981 1.9985 419.1315 419.2378 0.0159 -1.0000 -1.0000 5745981 1580579869.60 151.5071 60.0008 32.0000 1.9979 1.9983 419.1930 419.2995 0.0159 -1.0000 -1.0000 5746200 1580579869.70 151.5071 60.0008 32.0000 1.9976 1.9980 419.2322 419.3384 0.0159 -1.0000 -1.0000 5746278 1580579869.80 151.5071 60.0008 32.0000 1.9976 1.9981 419.2529 419.3588 0.0158 -1.0000 -1.0000 5746341 1580579869.90 151.5071 60.0008 32.0000 1.9976 1.9980 419.2596 419.3661 0.0160 -1.0000 -1.0000 5746403 1580579870.00 151.5071 60.0008 32.0000 1.9979 1.9983 419.1636 419.2702 0.0160 -1.0000 -1.0000 5746466 1580579870.10 151.5071 60.0008 32.0000 1.9983 1.9987 419.0587 419.1658 0.0161 -1.0000 -1.0000 5746700 1580579870.20 151.5071 60.0008 32.0000 1.9983 1.9987 419.0046 419.1111 0.0160 -1.0000 -1.0000 5746763 1580579870.30 151.5273 60.0008 32.0000 1.9986 1.9990 419.2523 419.3585 0.0159 -1.0000 -1.0000 5746825 1580579870.40 151.5273 60.0008 32.0000 1.9972 1.9977 419.3235 419.4298 0.0160 -1.0000 -1.0000 5746888 1580579870.50 151.5273 60.0008 32.0000 1.9981 1.9985 419.2310 419.3379 0.0159 -1.0000 -1.0000 5746950 1580579870.60 151.5273 60.0008 32.0000 1.9983 1.9987 419.1676 419.2733 0.0158 -1.0000 -1.0000 5747247 1580579870.70 151.5273 60.0008 32.0000 1.9991 1.9995 419.1270 419.2328 0.0158 -1.0000 -1.0000 5747310 1580579870.80 151.4472 60.0008 32.0000 1.9981 1.9985 419.3213 419.4264 0.0158 -1.0000 -1.0000 5747372 1580579870.90 151.4472 60.0008 32.0000 1.9969 1.9974 419.3220 419.4286 0.0159 -1.0000 -1.0000 5747434 1580579871.00 151.4472 60.0008 32.0000 1.9976 1.9980 419.2384 419.3452 0.0161 -1.0000 -1.0000 5747513 1580579871.10 151.4472 60.0008 32.0000 1.9987 1.9991 419.0734 419.1799 0.0160 -1.0000 -1.0000 5747575 1580579871.20 151.4472 60.0008 32.0000 1.9988 1.9992 419.1396 419.2466 0.0159 -1.0000 -1.0000 5747669 1580579871.30 151.4472 60.0008 32.0000 1.9979 1.9983 419.3324 419.4387 0.0160 -1.0000 -1.0000 5747731 1580579871.40 151.4639 60.0008 32.0000 1.9991 1.9995 419.2980 419.4042 0.0159 -1.0000 -1.0000 5747810 1580579871.50 151.4639 60.0008 32.0000 1.9987 1.9991 419.1327 419.2396 0.0160 -1.0000 -1.0000 5747872 1580579871.60 151.4639 60.0008 32.0000 1.9991 1.9995 419.0894 419.1954 0.0158 -1.0000 -1.0000 5747934 1580579871.70 151.4639 60.0008 32.0000 1.9987 1.9991 419.1987 419.3051 0.0160 -1.0000 -1.0000 5748200 1580579871.80 151.4639 60.0008 32.0000 1.9982 1.9986 419.2092 419.3163 0.0160 -1.0000 -1.0000 5748278 1580579871.90 151.4978 60.0008 32.0000 1.9977 1.9981 419.2957 419.4023 0.0160 -1.0000 -1.0000 5748341 1580579872.00 151.4978 60.0008 32.0000 1.9990 1.9994 419.1650 419.2721 0.0160 -1.0000 -1.0000 5748403 1580579872.10 151.4978 60.0008 32.0000 1.9987 1.9991 419.0948 419.2019 0.0160 -1.0000 -1.0000 5748466 1580579872.20 151.4978 60.0008 32.0000 1.9985 1.9989 419.1170 419.2235 0.0159 -1.0000 -1.0000 5749528 1580579872.30 151.4978 60.0008 32.0000 1.9985 1.9989 419.3663 419.4731 0.0160 -1.0000 -1.0000 5749591 1580579872.40 151.5805 60.0008 32.0000 1.9981 1.9986 419.3061 419.4129 0.0161 -1.0000 -1.0000 5749653 1580579872.50 151.6173 60.0008 32.0000 1.9979 1.9983 419.2760 419.3830 0.0160 -1.0000 -1.0000 5749716 1580579872.60 151.6173 60.0008 32.0000 1.9984 1.9988 419.1352 419.2412 0.0158 -1.0000 -1.0000 5749810 1580579872.70 151.6173 60.0008 32.0000 1.9992 1.9996 419.1140 419.2199 0.0159 -1.0000 -1.0000 5749872 1580579872.80 151.6173 60.0008 32.0000 1.9981 1.9985 419.2123 419.3191 0.0160 -1.0000 -1.0000 5749934 1580579872.90 151.6173 60.0008 32.0000 1.9980 1.9984 419.2845 419.3914 0.0160 -1.0000 -1.0000 5750013 1580579873.00 151.5899 60.0008 32.0000 1.9982 1.9986 419.1927 419.2992 0.0160 -1.0000 -1.0000 5750075 1580579873.10 151.5899 60.0008 32.0000 1.9985 1.9989 419.0728 419.1795 0.0160 -1.0000 -1.0000 5750153 1580579873.20 151.5899 60.0008 32.0000 1.9989 1.9993 419.0569 419.1639 0.0160 -1.0000 -1.0000 5750216 1580579873.30 151.5899 60.0008 32.0000 1.9975 1.9980 419.2581 419.3641 0.0159 -1.0000 -1.0000 5750278 1580579873.40 151.5899 60.0008 32.0000 1.9976 1.9980 419.2935 419.4001 0.0160 -1.0000 -1.0000 5750341 1580579873.50 151.4851 60.0008 32.0000 1.9981 1.9985 419.3169 419.4245 0.0161 -1.0000 -1.0000 5750403 1580579873.60 151.4687 60.0008 32.0000 1.9981 1.9985 419.2355 419.3430 0.0162 -1.0000 -1.0000 5750466 1580579873.70 151.4687 60.0008 32.0000 1.9987 1.9991 419.0560 419.1636 0.0161 -1.0000 -1.0000 5750544 1580579873.80 151.4687 60.0008 32.0000 1.9985 1.9990 419.1044 419.2100 0.0158 -1.0000 -1.0000 5750606 1580579873.90 151.4687 60.0008 32.0000 1.9973 1.9977 419.1619 419.2683 0.0160 -1.0000 -1.0000 5750669 1580579874.00 151.4687 60.0008 32.0000 1.9971 1.9975 419.2786 419.3849 0.0159 -1.0000 -1.0000 5750731 1580579874.10 151.4687 60.0008 32.0000 1.9985 1.9989 419.1166 419.2236 0.0160 -1.0000 -1.0000 5750810 1580579874.20 151.4687 60.0008 32.0000 1.9986 1.9990 419.0547 419.1618 0.0161 -1.0000 -1.0000 5751434 1580579874.30 151.4687 60.0008 32.0000 1.9989 1.9993 419.1538 419.2602 0.0159 -1.0000 -1.0000 5751513 1580579874.40 151.4687 60.0008 32.0000 1.9979 1.9983 419.3250 419.4313 0.0159 -1.0000 -1.0000 5751591 1580579874.50 151.4687 60.0008 32.0000 1.9985 1.9989 419.3851 419.4914 0.0159 -1.0000 -1.0000 5751653 1580579874.60 151.5017 60.0006 32.0000 1.9976 1.9981 419.3873 419.4941 0.0160 -1.0000 -1.0000 5751716 1580579874.70 151.5017 60.0006 32.0000 1.9984 1.9988 419.3448 419.4512 0.0159 -1.0000 -1.0000 5751794 1580579874.80 151.5017 60.0006 32.0000 1.9985 1.9989 419.2103 419.3164 0.0159 -1.0000 -1.0000 5751981 1580579874.90 151.5017 60.0006 32.0000 1.9983 1.9987 419.1645 419.2708 0.0159 -1.0000 -1.0000 5752060 1580579875.00 151.5017 60.0006 32.0000 1.9987 1.9991 419.1599 419.2665 0.0160 -1.0000 -1.0000 5752122 1580579875.10 151.5017 60.0006 32.0000 1.9976 1.9980 419.2600 419.3666 0.0160 -1.0000 -1.0000 5752185 1580579875.20 151.5908 60.0006 32.0000 1.9980 1.9984 419.1559 419.2634 0.0161 -1.0000 -1.0000 5752247 1580579875.30 151.5937 60.0006 32.0000 1.9987 1.9991 419.0842 419.1913 0.0161 -1.0000 -1.0000 5752310 1580579875.40 151.5937 60.0006 32.0000 1.9989 1.9993 419.1512 419.2577 0.0159 -1.0000 -1.0000 5752388 1580579875.50 151.5937 60.0006 32.0000 1.9978 1.9982 419.2633 419.3703 0.0160 -1.0000 -1.0000 5752450 1580579875.60 151.5937 60.0006 32.0000 1.9968 1.9972 419.3522 419.4587 0.0159 -1.0000 -1.0000 5752513 1580579875.70 151.5937 60.0006 32.0000 1.9973 1.9977 419.3461 419.4525 0.0159 -1.0000 -1.0000 5752591 1580579875.80 151.5593 60.0006 32.0000 1.9967 1.9971 419.2663 419.3731 0.0160 -1.0000 -1.0000 5752653 1580579875.90 151.5593 60.0006 32.0000 1.9978 1.9982 419.0759 419.1827 0.0159 -1.0000 -1.0000 5752716 1580579876.00 151.5593 60.0006 32.0000 1.9983 1.9987 419.0046 419.1111 0.0160 -1.0000 -1.0000 5752778 1580579876.10 151.5593 60.0006 32.0000 1.9984 1.9988 419.1610 419.2679 0.0159 -1.0000 -1.0000 5752841 1580579876.20 151.5593 60.0006 32.0000 1.9973 1.9977 419.2000 419.3057 0.0158 -1.0000 -1.0000 5752903 1580579876.30 151.5593 60.0006 32.0000 1.9969 1.9974 419.1550 419.2606 0.0159 -1.0000 -1.0000 5752981 1580579876.40 151.4827 60.0006 32.0000 1.9987 1.9991 419.0550 419.1614 0.0159 -1.0000 -1.0000 5753044 1580579876.50 151.4809 60.0006 32.0000 1.9984 1.9989 419.1197 419.2260 0.0159 -1.0000 -1.0000 5753106 1580579876.60 151.4809 60.0006 32.0000 1.9980 1.9984 419.1636 419.2696 0.0159 -1.0000 -1.0000 5753185 1580579876.70 151.4809 60.0006 32.0000 1.9975 1.9979 419.2309 419.3370 0.0158 -1.0000 -1.0000 5753247 1580579876.80 151.4809 60.0006 32.0000 1.9974 1.9978 419.2531 419.3591 0.0159 -1.0000 -1.0000 5753341 1580579876.90 151.4809 60.0006 32.0000 1.9975 1.9979 419.2913 419.3977 0.0159 -1.0000 -1.0000 5753403 1580579877.00 151.4558 60.0006 32.0000 1.9985 1.9989 419.1690 419.2752 0.0159 -1.0000 -1.0000 5753466 1580579877.10 151.4558 60.0006 32.0000 1.9988 1.9992 419.0946 419.1997 0.0157 -1.0000 -1.0000 5753544 1580579877.20 151.4558 60.0006 32.0000 1.9982 1.9986 419.1035 419.2096 0.0159 -1.0000 -1.0000 5753606 1580579877.30 151.4558 60.0006 32.0000 1.9979 1.9983 419.1841 419.2904 0.0160 -1.0000 -1.0000 5754638 1580579877.40 151.4558 60.0006 32.0000 1.9973 1.9977 419.2009 419.3073 0.0159 -1.0000 -1.0000 5754700 1580579877.50 151.4535 60.0006 32.0000 1.9987 1.9991 419.0689 419.1745 0.0158 -1.0000 -1.0000 5754778 1580579877.60 151.4535 60.0006 32.0000 1.9983 1.9987 419.1220 419.2278 0.0159 -1.0000 -1.0000 5754841 1580579877.70 151.4535 60.0006 32.0000 1.9981 1.9986 419.1133 419.2203 0.0160 -1.0000 -1.0000 5754903 1580579877.80 151.4535 60.0006 32.0000 1.9982 1.9986 419.2419 419.3484 0.0159 -1.0000 -1.0000 5754966 1580579877.90 151.4535 60.0006 32.0000 1.9988 1.9992 419.3743 419.4799 0.0157 -1.0000 -1.0000 5755028 1580579878.00 151.4704 60.0006 32.0000 1.9986 1.9990 419.2080 419.3145 0.0159 -1.0000 -1.0000 5755138 1580579878.10 151.4732 60.0006 32.0000 1.9989 1.9993 419.1638 419.2703 0.0159 -1.0000 -1.0000 5755200 1580579878.20 151.4732 60.0006 32.0000 1.9980 1.9984 419.0601 419.1660 0.0159 -1.0000 -1.0000 5755263 1580579878.30 151.4732 60.0006 32.0000 1.9976 1.9980 419.1345 419.2417 0.0160 -1.0000 -1.0000 5755341 1580579878.40 151.4732 60.0006 32.0000 1.9969 1.9973 419.3066 419.4132 0.0159 -1.0000 -1.0000 5755404 1580579878.50 151.4732 60.0006 32.0000 1.9977 1.9981 419.1886 419.2956 0.0161 -1.0000 -1.0000 5755466 1580579878.60 151.5165 60.0006 32.0000 1.9985 1.9990 419.0796 419.1848 0.0158 -1.0000 -1.0000 5755528 1580579878.70 151.5165 60.0006 32.0000 1.9981 1.9985 419.0879 419.1943 0.0160 -1.0000 -1.0000 5755591 1580579878.80 151.5165 60.0006 32.0000 1.9984 1.9988 419.1205 419.2263 0.0158 -1.0000 -1.0000 5756388 1580579878.90 151.5165 60.0006 32.0000 1.9982 1.9986 419.2991 419.4067 0.0160 -1.0000 -1.0000 5756450 1580579879.00 151.5165 60.0006 32.0000 1.9976 1.9980 419.3239 419.4290 0.0157 -1.0000 -1.0000 5756513 1580579879.10 151.5165 60.0006 32.0000 1.9977 1.9981 419.2966 419.4032 0.0160 -1.0000 -1.0000 5756591 1580579879.20 151.5165 60.0006 32.0000 1.9988 1.9993 419.1282 419.2337 0.0158 -1.0000 -1.0000 5756653 1580579879.30 151.5165 60.0006 32.0000 1.9982 1.9986 418.9637 419.0694 0.0158 -1.0000 -1.0000 5756716 1580579879.40 151.5165 60.0006 32.0000 1.9985 1.9989 419.0454 419.1519 0.0160 -1.0000 -1.0000 5756794 1580579879.50 151.5165 60.0006 32.0000 1.9976 1.9981 419.2328 419.3392 0.0159 -1.0000 -1.0000 5756856 1580579879.60 151.5251 60.0004 32.0000 1.9979 1.9983 419.1866 419.2933 0.0160 -1.0000 -1.0000 5756919 1580579879.70 151.5554 59.9999 32.0000 1.9977 1.9982 419.1045 419.2117 0.0161 -1.0000 -1.0000 5756981 1580579879.80 151.5554 59.9999 32.0000 1.9981 1.9985 419.0653 419.1725 0.0160 -1.0000 -1.0000 5757044 1580579879.90 151.5554 59.9999 32.0000 1.9981 1.9985 419.1510 419.2576 0.0160 -1.0000 -1.0000 5757106 1580579880.00 151.5554 59.9999 32.0000 1.9978 1.9982 419.2357 419.3426 0.0160 -1.0000 -1.0000 5757185 1580579880.10 151.5554 59.9999 32.0000 1.9980 1.9984 419.2480 419.3543 0.0159 -1.0000 -1.0000 5757247 1580579880.20 151.4329 59.9999 32.0000 1.9976 1.9980 419.1575 419.2639 0.0159 -1.0000 -1.0000 5757310 1580579880.30 151.4148 59.9999 32.0000 1.9988 1.9993 419.0361 419.1427 0.0160 -1.0000 -1.0000 5757388 1580579880.40 151.4148 59.9999 32.0000 1.9989 1.9993 419.0892 419.1958 0.0160 -1.0000 -1.0000 5757966 1580579880.50 151.4148 59.9999 32.0000 1.9978 1.9983 419.1807 419.2880 0.0160 -1.0000 -1.0000 5758028 1580579880.60 151.4148 59.9999 32.0000 1.9975 1.9980 419.2279 419.3345 0.0159 -1.0000 -1.0000 5758122 1580579880.70 151.4148 59.9999 32.0000 1.9976 1.9980 419.1562 419.2626 0.0159 -1.0000 -1.0000 5758185 1580579880.80 151.4148 59.9999 32.0000 1.9978 1.9982 419.0645 419.1708 0.0159 -1.0000 -1.0000 5758247 1580579880.90 151.4148 59.9999 32.0000 1.9974 1.9978 419.2108 419.3171 0.0159 -1.0000 -1.0000 5758356 1580579881.00 151.4148 59.9999 32.0000 1.9974 1.9978 419.1365 419.2426 0.0159 -1.0000 -1.0000 5758450 1580579881.10 151.4148 59.9999 32.0000 1.9976 1.9981 419.2665 419.3728 0.0159 -1.0000 -1.0000 5758528 1580579881.20 151.4148 59.9999 32.0000 1.9978 1.9982 419.1571 419.2642 0.0160 -1.0000 -1.0000 5758591 1580579881.30 151.4289 59.9999 32.0000 1.9984 1.9989 419.0441 419.1496 0.0158 -1.0000 -1.0000 5758653 1580579881.40 151.4289 59.9999 32.0000 1.9984 1.9988 418.9514 419.0571 0.0158 -1.0000 -1.0000 5758763 1580579881.50 151.4289 59.9999 32.0000 1.9980 1.9984 419.0665 419.1725 0.0159 -1.0000 -1.0000 5758810 1580579881.60 151.4289 59.9999 32.0000 1.9971 1.9975 419.2261 419.3322 0.0159 -1.0000 -1.0000 5758872 1580579881.70 151.4289 59.9999 32.0000 1.9972 1.9977 419.1634 419.2704 0.0161 -1.0000 -1.0000 5758950 1580579881.80 151.4724 59.9999 32.0000 1.9977 1.9981 419.2442 419.3505 0.0159 -1.0000 -1.0000 5759013 1580579881.90 151.5550 59.9999 32.0000 1.9980 1.9985 418.9802 419.0862 0.0159 -1.0000 -1.0000 5759075 1580579882.00 151.5550 59.9999 32.0000 1.9988 1.9992 418.9848 419.0907 0.0159 -1.0000 -1.0000 5759153 1580579882.10 151.5550 59.9999 32.0000 1.9980 1.9985 419.2168 419.3230 0.0159 -1.0000 -1.0000 5759216 1580579882.20 151.5550 59.9999 32.0000 1.9980 1.9984 419.2388 419.3460 0.0160 -1.0000 -1.0000 5759278 1580579882.30 151.5550 59.9999 32.0000 1.9977 1.9981 419.1453 419.2512 0.0158 -1.0000 -1.0000 5759341 1580579882.40 151.5550 59.9999 32.0000 1.9984 1.9988 419.0310 419.1380 0.0160 -1.0000 -1.0000 5759404 1580579882.50 151.5550 59.9999 32.0000 1.9988 1.9992 418.9951 419.1015 0.0159 -1.0000 -1.0000 5759466 1580579882.60 151.5550 59.9999 32.0000 1.9979 1.9984 419.1543 419.2611 0.0160 -1.0000 -1.0000 5759544 1580579882.70 151.5550 59.9999 32.0000 1.9969 1.9974 419.2031 419.3096 0.0159 -1.0000 -1.0000 5759606 1580579882.80 151.5550 59.9999 32.0000 1.9975 1.9979 419.1615 419.2674 0.0159 -1.0000 -1.0000 5759669 1580579882.90 151.5505 59.9999 32.0000 1.9976 1.9980 419.1070 419.2134 0.0159 -1.0000 -1.0000 5759904 1580579883.00 151.4888 59.9999 32.0000 1.9975 1.9979 419.1072 419.2129 0.0158 -1.0000 -1.0000 5759966 1580579883.10 151.4888 59.9999 32.0000 1.9975 1.9979 419.1415 419.2474 0.0159 -1.0000 -1.0000 5800044 1580579883.20 151.4888 59.9999 32.0000 1.9968 1.9972 419.2403 419.3475 0.0161 -1.0000 -1.0000 5800106 1580579883.30 151.4888 59.9999 32.0000 1.9970 1.9974 419.2600 419.3659 0.0159 -1.0000 -1.0000 5800169 1580579883.40 151.4888 59.9999 32.0000 1.9977 1.9981 419.0217 419.1279 0.0158 -1.0000 -1.0000 5800247 1580579883.50 151.4325 59.9999 32.0000 1.9979 1.9984 418.9738 419.0790 0.0158 -1.0000 -1.0000 5800872 1580579883.60 151.4325 59.9999 32.0000 1.9980 1.9984 419.0626 419.1684 0.0159 -1.0000 -1.0000 5800950 1580579883.70 151.4325 59.9999 32.0000 1.9965 1.9969 419.2276 419.3333 0.0158 -1.0000 -1.0000 5801028 1580579883.80 151.4325 59.9999 32.0000 1.9966 1.9970 419.3359 419.4429 0.0160 -1.0000 -1.0000 5801091 1580579883.90 151.4325 59.9999 32.0000 1.9980 1.9984 419.1910 419.2967 0.0159 -1.0000 -1.0000 5801153 1580579884.00 151.4325 59.9999 32.0000 1.9986 1.9990 419.1015 419.2084 0.0160 -1.0000 -1.0000 5801216 1580579884.10 151.4074 59.9999 32.0000 1.9980 1.9984 419.0641 419.1705 0.0159 -1.0000 -1.0000 5801278 1580579884.20 151.4074 59.9999 32.0000 1.9970 1.9975 419.2142 419.3206 0.0160 -1.0000 -1.0000 5801341 1580579884.30 151.4074 59.9999 32.0000 1.9970 1.9974 419.2573 419.3646 0.0161 -1.0000 -1.0000 5801419 1580579884.40 151.4074 59.9999 32.0000 1.9980 1.9984 419.2465 419.3532 0.0160 -1.0000 -1.0000 5801497 1580579884.50 151.4074 59.9999 32.0000 1.9988 1.9992 419.1165 419.2222 0.0159 -1.0000 -1.0000 5801560 1580579884.60 151.4823 59.9999 32.0000 1.9976 1.9980 418.9988 419.1048 0.0159 -1.0000 -1.0000 5801638 1580579884.70 151.4823 59.9999 32.0000 1.9981 1.9985 419.0729 419.1789 0.0159 -1.0000 -1.0000 5801700 1580579884.80 151.4823 59.9999 32.0000 1.9982 1.9986 419.1054 419.2108 0.0158 -1.0000 -1.0000 5801763 1580579884.90 151.4823 59.9999 32.0000 1.9983 1.9987 419.1926 419.2983 0.0158 -1.0000 -1.0000 5801825 1580579885.00 151.4823 59.9999 32.0000 1.9984 1.9988 419.1748 419.2800 0.0158 -1.0000 -1.0000 5801903 1580579885.10 151.5219 59.9999 32.0000 1.9988 1.9992 419.0429 419.1487 0.0159 -1.0000 -1.0000 5801966 1580579885.20 151.5344 59.9999 32.0000 1.9984 1.9988 419.1288 419.2355 0.0160 -1.0000 -1.0000 5802028 1580579885.30 151.5344 59.9999 32.0000 1.9975 1.9979 419.3551 419.4611 0.0158 -1.0000 -1.0000 5802091 1580579885.40 151.5344 59.9999 32.0000 1.9980 1.9984 419.2037 419.3092 0.0158 -1.0000 -1.0000 5802169 1580579885.50 151.5344 59.9999 32.0000 1.9982 1.9986 419.0991 419.2051 0.0159 -1.0000 -1.0000 5802403 1580579885.60 151.5344 59.9999 32.0000 1.9983 1.9987 419.0186 419.1245 0.0159 -1.0000 -1.0000 5802466 1580579885.70 151.5344 59.9999 32.0000 1.9977 1.9981 419.0909 419.1969 0.0159 -1.0000 -1.0000 5802528 1580579885.80 151.5344 59.9999 32.0000 1.9974 1.9978 419.1347 419.2407 0.0159 -1.0000 -1.0000 5802591 1580579885.90 151.5344 59.9999 32.0000 1.9970 1.9975 419.2774 419.3842 0.0159 -1.0000 -1.0000 5802653 1580579886.00 151.5344 59.9999 32.0000 1.9986 1.9991 419.1261 419.2321 0.0159 -1.0000 -1.0000 5802731 1580579886.10 151.5344 59.9999 32.0000 1.9985 1.9989 419.0908 419.1969 0.0158 -1.0000 -1.0000 5802966 1580579886.20 151.5098 59.9999 32.0000 1.9986 1.9990 419.0302 419.1361 0.0160 -1.0000 -1.0000 5803028 1580579886.30 151.5098 59.9999 32.0000 1.9983 1.9988 419.1032 419.2108 0.0160 -1.0000 -1.0000 5803091 1580579886.40 151.5098 59.9999 32.0000 1.9973 1.9977 419.2971 419.4029 0.0158 -1.0000 -1.0000 5803153 1580579886.50 151.5098 59.9999 32.0000 1.9972 1.9977 419.1963 419.3023 0.0159 -1.0000 -1.0000 5803216 1580579886.60 151.5098 59.9999 32.0000 1.9987 1.9991 419.0014 419.1076 0.0160 -1.0000 -1.0000 5803419 1580579886.70 151.5098 59.9999 32.0000 1.9982 1.9986 419.0537 419.1603 0.0160 -1.0000 -1.0000 5803481 1580579886.80 151.4260 59.9999 32.0000 1.9980 1.9984 419.2313 419.3369 0.0158 -1.0000 -1.0000 5803544 1580579886.90 151.4260 59.9999 32.0000 1.9979 1.9983 419.2794 419.3858 0.0159 -1.0000 -1.0000 5803622 1580579887.00 151.4260 59.9999 32.0000 1.9981 1.9985 419.1998 419.3065 0.0160 -1.0000 -1.0000 5803685 1580579887.10 151.4260 59.9999 32.0000 1.9987 1.9992 419.0963 419.2032 0.0160 -1.0000 -1.0000 5803934 1580579887.20 151.4260 59.9999 32.0000 1.9981 1.9985 419.0586 419.1653 0.0159 -1.0000 -1.0000 5803997 1580579887.30 151.4260 59.9999 32.0000 1.9976 1.9980 419.1675 419.2734 0.0159 -1.0000 -1.0000 5804060 1580579887.40 151.4517 59.9999 32.0000 1.9979 1.9983 419.2315 419.3375 0.0159 -1.0000 -1.0000 5804138 1580579887.50 151.4915 59.9999 32.0000 1.9981 1.9985 419.0165 419.1225 0.0159 -1.0000 -1.0000 5804200 1580579887.60 151.4915 59.9999 32.0000 1.9987 1.9991 419.0880 419.1943 0.0159 -1.0000 -1.0000 5804388 1580579887.70 151.4915 59.9999 32.0000 1.9983 1.9987 419.0686 419.1750 0.0159 -1.0000 -1.0000 5804466 1580579887.80 151.4915 59.9999 32.0000 1.9974 1.9978 419.2229 419.3288 0.0159 -1.0000 -1.0000 5804528 1580579887.90 151.4915 59.9999 32.0000 1.9978 1.9982 419.1980 419.3038 0.0158 -1.0000 -1.0000 5804591 1580579888.00 151.5690 59.9999 32.0000 1.9980 1.9984 419.1859 419.2912 0.0158 -1.0000 -1.0000 5804669 1580579888.10 151.5690 59.9999 32.0000 1.9994 1.9998 419.0574 419.1635 0.0159 -1.0000 -1.0000 5805481 1580579888.20 151.5690 59.9999 32.0000 1.9986 1.9990 419.1494 419.2558 0.0159 -1.0000 -1.0000 5805591 1580579888.30 151.5690 59.9999 32.0000 1.9975 1.9979 419.2832 419.3886 0.0158 -1.0000 -1.0000 5805669 1580579888.40 151.5690 59.9999 32.0000 1.9974 1.9978 419.3582 419.4649 0.0159 -1.0000 -1.0000 5805731 1580579888.50 151.5699 59.9999 32.0000 1.9979 1.9983 419.1959 419.3021 0.0160 -1.0000 -1.0000 5805794 1580579888.60 151.5699 59.9999 32.0000 1.9980 1.9985 419.2135 419.3207 0.0160 -1.0000 -1.0000 5805856 1580579888.70 151.5699 59.9999 32.0000 1.9983 1.9987 419.2796 419.3850 0.0158 -1.0000 -1.0000 5805934 1580579888.80 151.5699 59.9999 32.0000 1.9977 1.9981 419.2885 419.3950 0.0159 -1.0000 -1.0000 5805997 1580579888.90 151.5699 59.9999 32.0000 1.9977 1.9982 419.2313 419.3374 0.0159 -1.0000 -1.0000 5806060 1580579889.00 151.5699 59.9999 32.0000 1.9984 1.9989 419.1751 419.2816 0.0159 -1.0000 -1.0000 5806122 1580579889.10 151.5346 59.9999 32.0000 1.9987 1.9992 419.1030 419.2092 0.0159 -1.0000 -1.0000 5806200 1580579889.20 151.5346 59.9999 32.0000 1.9987 1.9991 419.1574 419.2631 0.0159 -1.0000 -1.0000 5806263 1580579889.30 151.5346 59.9999 32.0000 1.9981 1.9985 419.2265 419.3331 0.0160 -1.0000 -1.0000 5806325 1580579889.40 151.5346 59.9999 32.0000 1.9973 1.9977 419.3772 419.4841 0.0160 -1.0000 -1.0000 5806403 1580579889.50 151.5346 59.9999 32.0000 1.9984 1.9988 419.3759 419.4818 0.0159 -1.0000 -1.0000 5806466 1580579889.60 151.5346 59.9999 32.0000 1.9982 1.9986 419.2716 419.3784 0.0160 -1.0000 -1.0000 5806528 1580579889.70 151.4458 60.0000 32.0000 1.9984 1.9988 419.1619 419.2684 0.0159 -1.0000 -1.0000 5806591 1580579889.80 151.4458 60.0000 32.0000 1.9979 1.9983 419.2549 419.3618 0.0160 -1.0000 -1.0000 5806669 1580579889.90 151.4458 60.0000 32.0000 1.9979 1.9983 419.3798 419.4861 0.0159 -1.0000 -1.0000 5806716 1580579890.00 151.4458 60.0000 32.0000 1.9983 1.9987 419.3314 419.4372 0.0158 -1.0000 -1.0000 5806794 1580579890.10 151.4458 60.0000 32.0000 1.9988 1.9993 419.1201 419.2261 0.0159 -1.0000 -1.0000 5806856 1580579890.20 151.4458 60.0000 32.0000 1.9989 1.9993 418.9955 419.1024 0.0160 -1.0000 -1.0000 5806919 1580579890.30 151.4458 60.0000 32.0000 1.9983 1.9987 419.1366 419.2431 0.0159 -1.0000 -1.0000 5806997 1580579890.40 151.4458 60.0000 32.0000 1.9981 1.9985 419.3089 419.4151 0.0159 -1.0000 -1.0000 5807060 1580579890.50 151.4458 60.0000 32.0000 1.9979 1.9983 419.3677 419.4742 0.0160 -1.0000 -1.0000 5807122 1580579890.60 151.4458 60.0000 32.0000 1.9981 1.9986 419.1779 419.2854 0.0161 -1.0000 -1.0000 5807200 1580579890.70 151.4458 60.0000 32.0000 1.9984 1.9989 419.1375 419.2438 0.0159 -1.0000 -1.0000 5807263 1580579890.80 151.4811 60.0000 32.0000 1.9989 1.9993 419.2017 419.3081 0.0159 -1.0000 -1.0000 5807325 1580579890.90 151.4811 60.0000 32.0000 1.9971 1.9975 419.3250 419.4310 0.0158 -1.0000 -1.0000 5807388 1580579891.00 151.4811 60.0000 32.0000 1.9972 1.9976 419.2796 419.3863 0.0160 -1.0000 -1.0000 5807466 1580579891.10 151.4811 60.0000 32.0000 1.9982 1.9987 419.1378 419.2449 0.0160 -1.0000 -1.0000 5807528 1580579891.20 151.4811 60.0000 32.0000 1.9989 1.9993 419.1031 419.2086 0.0158 -1.0000 -1.0000 5807700 1580579891.30 151.5050 60.0000 32.0000 1.9982 1.9986 419.0656 419.1725 0.0160 -1.0000 -1.0000 5807763 1580579891.40 151.5050 60.0000 32.0000 1.9977 1.9981 419.3239 419.4300 0.0159 -1.0000 -1.0000 5807841 1580579891.50 151.5050 60.0000 32.0000 1.9975 1.9979 419.3488 419.4549 0.0159 -1.0000 -1.0000 5807903 1580579891.60 151.5050 60.0000 32.0000 1.9984 1.9988 419.1663 419.2744 0.0161 -1.0000 -1.0000 5807966 1580579891.70 151.5050 60.0000 32.0000 1.9992 1.9996 419.0516 419.1583 0.0160 -1.0000 -1.0000 5808216 1580579891.80 151.5254 60.0000 32.0000 1.9982 1.9986 419.0546 419.1605 0.0159 -1.0000 -1.0000 5808278 1580579891.90 151.5764 60.0000 32.0000 1.9979 1.9984 419.1746 419.2815 0.0160 -1.0000 -1.0000 5808341 1580579892.00 151.5764 60.0000 32.0000 1.9972 1.9976 419.2921 419.3989 0.0160 -1.0000 -1.0000 5808419 1580579892.10 151.5764 60.0000 32.0000 1.9981 1.9985 419.2527 419.3597 0.0160 -1.0000 -1.0000 5808481 1580579892.20 151.5764 60.0000 32.0000 1.9984 1.9989 419.1152 419.2223 0.0160 -1.0000 -1.0000 5808919 1580579892.30 151.5764 60.0000 32.0000 1.9979 1.9983 419.1486 419.2554 0.0160 -1.0000 -1.0000 5808997 1580579892.40 151.5216 60.0000 32.0000 1.9971 1.9975 419.1631 419.2698 0.0159 -1.0000 -1.0000 5809060 1580579892.50 151.5241 60.0000 32.0000 1.9970 1.9975 419.2971 419.4034 0.0160 -1.0000 -1.0000 5809122 1580579892.60 151.5241 60.0000 32.0000 1.9975 1.9979 419.2253 419.3324 0.0160 -1.0000 -1.0000 5809185 1580579892.70 151.5241 60.0000 32.0000 1.9985 1.9989 419.0106 419.1177 0.0160 -1.0000 -1.0000 5809419 1580579892.80 151.5241 60.0000 32.0000 1.9985 1.9989 419.0033 419.1099 0.0160 -1.0000 -1.0000 5809481 1580579892.90 151.5241 60.0000 32.0000 1.9980 1.9985 419.0770 419.1833 0.0159 -1.0000 -1.0000 5809544 1580579893.00 151.4453 60.0000 32.0000 1.9977 1.9981 419.1752 419.2817 0.0159 -1.0000 -1.0000 5809606 1580579893.10 151.4459 60.0000 32.0000 1.9986 1.9990 419.1036 419.2096 0.0159 -1.0000 -1.0000 5809685 1580579893.20 151.4459 60.0000 32.0000 1.9989 1.9994 418.9986 419.1044 0.0159 -1.0000 -1.0000 5809919 1580579893.30 151.4459 60.0000 32.0000 1.9987 1.9991 419.0430 419.1495 0.0160 -1.0000 -1.0000 5809981 1580579893.40 151.4459 60.0000 32.0000 1.9984 1.9988 419.1568 419.2638 0.0159 -1.0000 -1.0000 5810044 1580579893.50 151.4920 60.0000 32.0000 1.9968 1.9972 419.2809 419.3858 0.0158 -1.0000 -1.0000 5810106 1580579893.60 151.4920 60.0000 32.0000 1.9985 1.9989 419.1834 419.2894 0.0159 -1.0000 -1.0000 5810169 1580579893.70 151.4920 60.0000 32.0000 1.9985 1.9989 419.2552 419.3614 0.0159 -1.0000 -1.0000 5810403 1580579893.80 151.4920 60.0000 32.0000 1.9997 2.0001 419.1693 419.2753 0.0158 -1.0000 -1.0000 5810466 1580579893.90 151.4920 60.0000 32.0000 1.9990 1.9994 419.1232 419.2292 0.0159 -1.0000 -1.0000 5810528 1580579894.00 151.5361 60.0000 32.0000 1.9981 1.9985 419.3642 419.4702 0.0159 -1.0000 -1.0000 5810606 1580579894.10 151.5447 60.0000 32.0000 1.9983 1.9987 419.3704 419.4770 0.0159 -1.0000 -1.0000 5810669 1580579894.20 151.5447 60.0000 32.0000 1.9984 1.9988 419.0699 419.1762 0.0159 -1.0000 -1.0000 5810919 1580579894.30 151.5447 60.0000 32.0000 1.9979 1.9983 419.1342 419.2407 0.0159 -1.0000 -1.0000 5810997 1580579894.40 151.5447 60.0000 32.0000 1.9986 1.9990 419.1887 419.2954 0.0160 -1.0000 -1.0000 5811060 1580579894.50 151.5526 59.9999 32.0000 1.9978 1.9982 419.1469 419.2539 0.0161 -1.0000 -1.0000 5811122 1580579894.60 151.5846 59.9997 32.0000 1.9989 1.9993 419.1125 419.2191 0.0160 -1.0000 -1.0000 5811185 1580579894.70 151.5846 59.9997 32.0000 1.9987 1.9992 419.0345 419.1415 0.0161 -1.0000 -1.0000 5811247 1580579894.80 151.5846 59.9997 32.0000 1.9991 1.9996 419.0792 419.1860 0.0159 -1.0000 -1.0000 5811372 1580579894.90 151.5846 59.9997 32.0000 1.9987 1.9991 419.1518 419.2569 0.0158 -1.0000 -1.0000 5811450 1580579895.00 151.5846 59.9997 32.0000 1.9975 1.9980 419.3635 419.4707 0.0161 -1.0000 -1.0000 5811513 1580579895.10 151.5846 59.9997 32.0000 1.9977 1.9982 419.2682 419.3742 0.0158 -1.0000 -1.0000 5811591 1580579895.20 151.5846 59.9997 32.0000 1.9983 1.9987 419.0581 419.1634 0.0159 -1.0000 -1.0000 5811654 1580579895.30 151.5846 59.9997 32.0000 1.9985 1.9989 419.1910 419.2976 0.0159 -1.0000 -1.0000 5812138 1580579895.40 151.5846 59.9997 32.0000 1.9979 1.9983 419.2865 419.3927 0.0159 -1.0000 -1.0000 5812216 1580579895.50 151.5846 59.9997 32.0000 1.9968 1.9973 419.3122 419.4183 0.0160 -1.0000 -1.0000 5812278 1580579895.60 151.5846 59.9997 32.0000 1.9975 1.9980 419.1582 419.2664 0.0163 -1.0000 -1.0000 5812341 1580579895.70 151.5726 59.9997 32.0000 1.9989 1.9993 419.0545 419.1608 0.0158 -1.0000 -1.0000 5812403 1580579895.80 151.5726 59.9997 32.0000 1.9988 1.9992 419.0422 419.1482 0.0159 -1.0000 -1.0000 5812685 1580579895.90 151.5726 59.9997 32.0000 1.9984 1.9988 419.1283 419.2348 0.0160 -1.0000 -1.0000 5812747 1580579896.00 151.5726 59.9997 32.0000 1.9976 1.9981 419.1903 419.2965 0.0159 -1.0000 -1.0000 5812825 1580579896.10 151.5726 59.9997 32.0000 1.9982 1.9986 419.2889 419.3959 0.0160 -1.0000 -1.0000 5812888 1580579896.20 151.4570 59.9997 32.0000 1.9980 1.9984 419.1674 419.2739 0.0159 -1.0000 -1.0000 5812950 1580579896.30 151.4570 59.9997 32.0000 1.9990 1.9994 419.1737 419.2804 0.0159 -1.0000 -1.0000 5813216 1580579896.40 151.4570 59.9997 32.0000 1.9986 1.9990 419.1970 419.3029 0.0159 -1.0000 -1.0000 5813278 1580579896.50 151.4570 59.9997 32.0000 1.9982 1.9986 419.3805 419.4862 0.0158 -1.0000 -1.0000 5813341 1580579896.60 151.4570 59.9997 32.0000 1.9981 1.9985 419.2716 419.3783 0.0159 -1.0000 -1.0000 5813419 1580579896.70 151.4347 59.9997 32.0000 1.9993 1.9997 419.1967 419.3030 0.0159 -1.0000 -1.0000 5813481 1580579896.80 151.4210 59.9997 32.0000 1.9989 1.9993 419.1487 419.2551 0.0159 -1.0000 -1.0000 5813654 1580579896.90 151.4210 59.9997 32.0000 1.9992 1.9996 419.0192 419.1255 0.0159 -1.0000 -1.0000 5813731 1580579897.00 151.4210 59.9997 32.0000 1.9987 1.9992 419.1115 419.2184 0.0161 -1.0000 -1.0000 5813794 1580579897.10 151.4210 59.9997 32.0000 1.9977 1.9981 419.2850 419.3922 0.0160 -1.0000 -1.0000 5813856 1580579897.20 151.4210 59.9997 32.0000 1.9982 1.9986 419.4180 419.5246 0.0160 -1.0000 -1.0000 5813919 1580579897.30 151.5405 59.9997 32.0000 1.9988 1.9992 419.3125 419.4206 0.0162 -1.0000 -1.0000 5814169 1580579897.40 151.5405 59.9997 32.0000 1.9985 1.9990 419.2461 419.3529 0.0159 -1.0000 -1.0000 5814247 1580579897.50 151.5405 59.9997 32.0000 1.9989 1.9993 419.1583 419.2644 0.0160 -1.0000 -1.0000 5814310 1580579897.60 151.5405 59.9997 32.0000 1.9983 1.9987 419.2551 419.3618 0.0159 -1.0000 -1.0000 5814372 1580579897.70 151.5405 59.9997 32.0000 1.9980 1.9984 419.3036 419.4099 0.0159 -1.0000 -1.0000 5814450 1580579897.80 151.5872 59.9997 32.0000 1.9978 1.9982 419.3178 419.4243 0.0160 -1.0000 -1.0000 5814497 1580579897.90 151.6134 59.9997 32.0000 1.9991 1.9995 419.0458 419.1525 0.0160 -1.0000 -1.0000 5814560 1580579898.00 151.6134 59.9997 32.0000 1.9992 1.9996 419.0840 419.1907 0.0160 -1.0000 -1.0000 5814638 1580579898.10 151.6134 59.9997 32.0000 1.9985 1.9989 419.1905 419.2966 0.0159 -1.0000 -1.0000 5814700 1580579898.20 151.6134 59.9997 32.0000 1.9981 1.9985 419.2575 419.3645 0.0161 -1.0000 -1.0000 5814763 1580579898.30 151.6134 59.9997 32.0000 1.9978 1.9982 419.3305 419.4378 0.0160 -1.0000 -1.0000 5815528 1580579898.40 151.5597 59.9997 32.0000 1.9983 1.9987 419.3152 419.4215 0.0159 -1.0000 -1.0000 5815591 1580579898.50 151.5382 59.9997 32.0000 1.9974 1.9978 419.0912 419.1974 0.0159 -1.0000 -1.0000 5815654 1580579898.60 151.5382 59.9997 32.0000 1.9986 1.9991 419.0542 419.1608 0.0159 -1.0000 -1.0000 5815731 1580579898.70 151.5382 59.9997 32.0000 1.9973 1.9977 419.2332 419.3396 0.0160 -1.0000 -1.0000 5815794 1580579898.80 151.5382 59.9997 32.0000 1.9979 1.9983 419.2588 419.3650 0.0159 -1.0000 -1.0000 5815856 1580579898.90 151.5382 59.9997 32.0000 1.9978 1.9982 419.2572 419.3642 0.0160 -1.0000 -1.0000 5815919 1580579899.00 151.4685 59.9997 32.0000 1.9983 1.9987 419.1092 419.2157 0.0159 -1.0000 -1.0000 5815997 1580579899.10 151.4685 59.9997 32.0000 1.9983 1.9988 419.0270 419.1327 0.0159 -1.0000 -1.0000 5816060 1580579899.20 151.4685 59.9997 32.0000 1.9986 1.9991 419.0557 419.1627 0.0161 -1.0000 -1.0000 5816138 1580579899.30 151.4685 59.9997 32.0000 1.9982 1.9986 419.2635 419.3699 0.0159 -1.0000 -1.0000 5816200 1580579899.40 151.4685 59.9997 32.0000 1.9975 1.9979 419.4372 419.5431 0.0159 -1.0000 -1.0000 5816263 1580579899.50 151.5284 59.9991 32.0000 1.9974 1.9978 419.1445 419.2509 0.0160 -1.0000 -1.0000 5816325 1580579899.60 151.5307 59.9990 32.0000 1.9982 1.9986 419.1405 419.2459 0.0157 -1.0000 -1.0000 5816388 1580579899.70 151.5307 59.9990 32.0000 1.9987 1.9991 419.0273 419.1325 0.0158 -1.0000 -1.0000 5816466 1580579899.80 151.5307 59.9990 32.0000 1.9983 1.9987 419.2656 419.3716 0.0160 -1.0000 -1.0000 5816528 1580579899.90 151.5307 59.9990 32.0000 1.9983 1.9987 419.3458 419.4524 0.0159 -1.0000 -1.0000 5816653 1580579900.00 151.5307 59.9990 32.0000 1.9985 1.9989 419.1642 419.2706 0.0160 -1.0000 -1.0000 5816731 1580579900.10 151.5307 59.9990 32.0000 1.9986 1.9990 419.0863 419.1933 0.0160 -1.0000 -1.0000 5816794 1580579900.20 151.5307 59.9990 32.0000 1.9981 1.9985 419.2212 419.3273 0.0159 -1.0000 -1.0000 5816856 1580579900.30 151.5307 59.9990 32.0000 1.9976 1.9980 419.3129 419.4189 0.0159 -1.0000 -1.0000 5816919 1580579900.40 151.5307 59.9990 32.0000 1.9975 1.9980 419.3083 419.4149 0.0159 -1.0000 -1.0000 5817778 1580579900.50 151.5307 59.9990 32.0000 1.9986 1.9990 419.2110 419.3175 0.0160 -1.0000 -1.0000 5817841 1580579900.60 151.5307 59.9990 32.0000 1.9987 1.9991 419.0036 419.1104 0.0160 -1.0000 -1.0000 5817919 1580579900.70 151.5770 59.9990 32.0000 1.9978 1.9983 419.0050 419.1120 0.0160 -1.0000 -1.0000 5817981 1580579900.80 151.5776 59.9990 32.0000 1.9978 1.9982 419.0850 419.1910 0.0159 -1.0000 -1.0000 5818044 1580579900.90 151.5776 59.9990 32.0000 1.9976 1.9980 419.2163 419.3225 0.0159 -1.0000 -1.0000 5818106 1580579901.00 151.5776 59.9990 32.0000 1.9984 1.9989 419.1689 419.2752 0.0159 -1.0000 -1.0000 5818169 1580579901.10 151.5776 59.9990 32.0000 1.9986 1.9990 419.2004 419.3065 0.0159 -1.0000 -1.0000 5818247 1580579901.20 151.5540 59.9990 32.0000 1.9983 1.9987 418.9530 419.0587 0.0158 -1.0000 -1.0000 5818310 1580579901.30 151.5031 59.9990 32.0000 1.9981 1.9985 419.1625 419.2681 0.0158 -1.0000 -1.0000 5818372 1580579901.40 151.5031 59.9990 32.0000 1.9972 1.9976 419.2121 419.3184 0.0159 -1.0000 -1.0000 5818450 1580579901.50 151.5031 59.9990 32.0000 1.9973 1.9977 419.2605 419.3667 0.0159 -1.0000 -1.0000 5818513 1580579901.60 151.5031 59.9990 32.0000 1.9991 1.9995 419.1452 419.2516 0.0159 -1.0000 -1.0000 5818575 1580579901.70 151.5031 59.9990 32.0000 1.9981 1.9985 419.0549 419.1613 0.0159 -1.0000 -1.0000 5818653 1580579901.80 151.4436 59.9990 32.0000 1.9970 1.9974 419.0527 419.1595 0.0159 -1.0000 -1.0000 5818778 1580579901.90 151.4436 59.9990 32.0000 1.9975 1.9979 419.1518 419.2570 0.0158 -1.0000 -1.0000 5818903 1580579902.00 151.4436 59.9990 32.0000 1.9980 1.9984 419.0908 419.1966 0.0159 -1.0000 -1.0000 5818966 1580579902.10 151.4436 59.9990 32.0000 1.9980 1.9984 419.0648 419.1719 0.0160 -1.0000 -1.0000 5819028 1580579902.20 151.4436 59.9990 32.0000 1.9976 1.9980 419.1242 419.2305 0.0159 -1.0000 -1.0000 5819091 1580579902.30 151.4436 59.9990 32.0000 1.9977 1.9981 419.2307 419.3371 0.0159 -1.0000 -1.0000 5819169 1580579902.40 151.4436 59.9990 32.0000 1.9980 1.9984 419.2705 419.3766 0.0159 -1.0000 -1.0000 5819388 1580579902.50 151.4436 59.9990 32.0000 1.9978 1.9982 419.1109 419.2164 0.0158 -1.0000 -1.0000 5819450 1580579902.60 151.4436 59.9990 32.0000 1.9980 1.9984 419.0705 419.1763 0.0159 -1.0000 -1.0000 5819528 1580579902.70 151.4436 59.9990 32.0000 1.9986 1.9990 419.0731 419.1804 0.0160 -1.0000 -1.0000 5819591 1580579902.80 151.4436 59.9990 32.0000 1.9976 1.9980 419.1812 419.2874 0.0159 -1.0000 -1.0000 5819654 1580579902.90 151.5023 59.9990 32.0000 1.9976 1.9980 419.3187 419.4253 0.0160 -1.0000 -1.0000 5820138 1580579903.00 151.5023 59.9990 32.0000 1.9978 1.9982 419.2861 419.3934 0.0160 -1.0000 -1.0000 5820200 1580579903.10 151.5023 59.9990 32.0000 1.9980 1.9985 419.1871 419.2937 0.0159 -1.0000 -1.0000 5820278 1580579903.20 151.5023 59.9990 32.0000 1.9983 1.9988 419.1100 419.2159 0.0159 -1.0000 -1.0000 5820341 1580579903.30 151.5023 59.9990 32.0000 1.9981 1.9985 419.1347 419.2416 0.0159 -1.0000 -1.0000 5820403 1580579903.40 151.5910 59.9990 32.0000 1.9983 1.9987 419.3041 419.4093 0.0160 -1.0000 -1.0000 5820481 1580579903.50 151.5978 59.9990 32.0000 1.9980 1.9985 419.2001 419.3046 0.0157 -1.0000 -1.0000 5820653 1580579903.60 151.5978 59.9990 32.0000 1.9977 1.9981 419.1533 419.2601 0.0160 -1.0000 -1.0000 5820716 1580579903.70 151.5978 59.9990 32.0000 1.9986 1.9990 419.0637 419.1697 0.0158 -1.0000 -1.0000 5820794 1580579903.80 151.5978 59.9990 32.0000 1.9990 1.9994 419.0945 419.2004 0.0159 -1.0000 -1.0000 5820856 1580579903.90 151.5934 59.9990 32.0000 1.9982 1.9986 419.3083 419.4151 0.0160 -1.0000 -1.0000 5820919 1580579904.00 151.4955 59.9990 32.0000 1.9976 1.9980 419.3192 419.4261 0.0161 -1.0000 -1.0000 5820981 1580579904.10 151.4955 59.9990 32.0000 1.9978 1.9983 419.1106 419.2168 0.0159 -1.0000 -1.0000 5821044 1580579904.20 151.4955 59.9990 32.0000 1.9979 1.9984 419.1433 419.2495 0.0159 -1.0000 -1.0000 5821106 1580579904.30 151.4955 59.9990 32.0000 1.9978 1.9982 419.2209 419.3273 0.0159 -1.0000 -1.0000 5821185 1580579904.40 151.4955 59.9990 32.0000 1.9970 1.9975 419.2357 419.3424 0.0160 -1.0000 -1.0000 5821247 1580579904.50 151.5238 59.9996 32.0000 1.9981 1.9985 419.2538 419.3590 0.0159 -1.0000 -1.0000 5821310 1580579904.60 151.5392 59.9999 32.0000 1.9986 1.9990 418.9872 419.0942 0.0160 -1.0000 -1.0000 5821388 1580579904.70 151.5392 59.9999 32.0000 1.9984 1.9988 418.9589 419.0645 0.0158 -1.0000 -1.0000 5821450 1580579904.80 151.5392 59.9999 32.0000 1.9978 1.9982 419.1482 419.2549 0.0160 -1.0000 -1.0000 5821513 1580579904.90 151.5392 59.9999 32.0000 1.9976 1.9980 419.2272 419.3341 0.0161 -1.0000 -1.0000 5821575 1580579905.00 151.5392 59.9999 32.0000 1.9978 1.9982 419.1712 419.2778 0.0160 -1.0000 -1.0000 5822013 1580579905.10 151.4538 59.9999 32.0000 1.9979 1.9984 419.1320 419.2386 0.0159 -1.0000 -1.0000 5822075 1580579905.20 151.4470 59.9999 32.0000 1.9984 1.9989 419.0792 419.1860 0.0161 -1.0000 -1.0000 5822154 1580579905.30 151.4470 59.9999 32.0000 1.9984 1.9988 419.1028 419.2086 0.0158 -1.0000 -1.0000 5822216 1580579905.40 151.4470 59.9999 32.0000 1.9977 1.9981 419.2586 419.3644 0.0159 -1.0000 -1.0000 5822278 1580579905.50 151.4470 59.9999 32.0000 1.9983 1.9987 419.2766 419.3831 0.0160 -1.0000 -1.0000 5822466 1580579905.60 151.4594 59.9999 32.0000 1.9991 1.9995 419.1031 419.2093 0.0159 -1.0000 -1.0000 5822528 1580579905.70 151.4982 59.9999 32.0000 1.9984 1.9988 419.0512 419.1576 0.0160 -1.0000 -1.0000 5822591 1580579905.80 151.4982 59.9999 32.0000 1.9980 1.9984 419.0839 419.1903 0.0159 -1.0000 -1.0000 5822653 1580579905.90 151.4982 59.9999 32.0000 1.9972 1.9976 419.2704 419.3768 0.0159 -1.0000 -1.0000 5822716 1580579906.00 151.4982 59.9999 32.0000 1.9975 1.9979 419.2220 419.3277 0.0158 -1.0000 -1.0000 5822794 1580579906.10 151.4982 59.9999 32.0000 1.9975 1.9979 419.1060 419.2118 0.0158 -1.0000 -1.0000 5822919 1580579906.20 151.5648 59.9999 32.0000 1.9980 1.9985 419.0978 419.2054 0.0161 -1.0000 -1.0000 5822981 1580579906.30 151.5648 59.9999 32.0000 1.9988 1.9992 419.0190 419.1258 0.0160 -1.0000 -1.0000 5823060 1580579906.40 151.5648 59.9999 32.0000 1.9985 1.9989 419.0658 419.1729 0.0160 -1.0000 -1.0000 5823122 1580579906.50 151.5648 59.9999 32.0000 1.9986 1.9990 419.1385 419.2446 0.0159 -1.0000 -1.0000 5823185 1580579906.60 151.5648 59.9999 32.0000 1.9979 1.9983 419.1741 419.2809 0.0160 -1.0000 -1.0000 5823419 1580579906.70 151.5648 59.9999 32.0000 1.9983 1.9987 418.9791 419.0847 0.0158 -1.0000 -1.0000 5823481 1580579906.80 151.5582 59.9999 32.0000 1.9981 1.9985 419.1044 419.2102 0.0160 -1.0000 -1.0000 5823544 1580579906.90 151.5503 59.9999 32.0000 1.9971 1.9975 419.2407 419.3470 0.0159 -1.0000 -1.0000 5823622 1580579907.00 151.5503 59.9999 32.0000 1.9970 1.9974 419.2188 419.3250 0.0159 -1.0000 -1.0000 5823685 1580579907.10 151.5503 59.9999 32.0000 1.9981 1.9985 419.2373 419.3439 0.0160 -1.0000 -1.0000 5823888 1580579907.20 151.5503 59.9999 32.0000 1.9980 1.9985 419.1983 419.3048 0.0159 -1.0000 -1.0000 5823950 1580579907.30 151.5503 59.9999 32.0000 1.9982 1.9986 419.0237 419.1299 0.0159 -1.0000 -1.0000 5824013 1580579907.40 151.4134 59.9999 32.0000 1.9983 1.9987 419.0343 419.1410 0.0159 -1.0000 -1.0000 5824091 1580579907.50 151.4134 59.9999 32.0000 1.9974 1.9978 419.2587 419.3658 0.0161 -1.0000 -1.0000 5824154 1580579907.60 151.4134 59.9999 32.0000 1.9984 1.9989 419.1363 419.2432 0.0159 -1.0000 -1.0000 5824388 1580579907.70 151.4134 59.9999 32.0000 1.9983 1.9987 419.0940 419.2007 0.0160 -1.0000 -1.0000 5824466 1580579907.80 151.4134 59.9999 32.0000 1.9987 1.9991 419.0139 419.1205 0.0159 -1.0000 -1.0000 5824528 1580579907.90 151.4575 59.9999 32.0000 1.9981 1.9985 419.0960 419.2016 0.0158 -1.0000 -1.0000 5824591 1580579908.00 151.4575 59.9999 32.0000 1.9975 1.9979 419.2629 419.3705 0.0160 -1.0000 -1.0000 5824669 1580579908.10 151.4575 59.9999 32.0000 1.9979 1.9983 419.2366 419.3428 0.0159 -1.0000 -1.0000 5824919 1580579908.20 151.4575 59.9999 32.0000 1.9980 1.9984 419.1248 419.2317 0.0160 -1.0000 -1.0000 5824981 1580579908.30 151.4575 59.9999 32.0000 1.9992 1.9996 419.0223 419.1289 0.0160 -1.0000 -1.0000 5825060 1580579908.40 151.4603 59.9999 32.0000 1.9989 1.9994 418.9757 419.0824 0.0160 -1.0000 -1.0000 5825122 1580579908.50 151.4870 59.9999 32.0000 1.9978 1.9982 419.1352 419.2410 0.0159 -1.0000 -1.0000 5825185 1580579908.60 151.4870 59.9999 32.0000 1.9980 1.9984 419.2580 419.3646 0.0160 -1.0000 -1.0000 5825638 1580579908.70 151.4870 59.9999 32.0000 1.9976 1.9980 419.1417 419.2480 0.0159 -1.0000 -1.0000 5825700 1580579908.80 151.4870 59.9999 32.0000 1.9986 1.9990 418.9906 419.0969 0.0160 -1.0000 -1.0000 5825778 1580579908.90 151.4870 59.9999 32.0000 1.9989 1.9993 419.0107 419.1183 0.0161 -1.0000 -1.0000 5825856 1580579909.00 151.4909 59.9999 32.0000 1.9976 1.9980 419.1738 419.2802 0.0159 -1.0000 -1.0000 5825919 1580579909.10 151.4920 59.9999 32.0000 1.9976 1.9980 419.2741 419.3800 0.0159 -1.0000 -1.0000 5825981 1580579909.20 151.4920 59.9999 32.0000 1.9982 1.9986 419.1187 419.2259 0.0160 -1.0000 -1.0000 5826044 1580579909.30 151.4920 59.9999 32.0000 1.9982 1.9987 419.0353 419.1429 0.0161 -1.0000 -1.0000 5826106 1580579909.40 151.4920 59.9999 32.0000 1.9982 1.9986 418.9758 419.0828 0.0160 -1.0000 -1.0000 5826185 1580579909.50 151.4920 59.9999 32.0000 1.9987 1.9991 419.1959 419.3024 0.0160 -1.0000 -1.0000 5826247 1580579909.60 151.5378 59.9996 32.0000 1.9973 1.9977 419.2891 419.3955 0.0159 -1.0000 -1.0000 5826372 1580579909.70 151.5378 59.9996 32.0000 1.9975 1.9979 419.2725 419.3788 0.0159 -1.0000 -1.0000 5826450 1580579909.80 151.5378 59.9996 32.0000 1.9986 1.9990 419.0857 419.1921 0.0160 -1.0000 -1.0000 5826513 1580579909.90 151.5378 59.9996 32.0000 1.9981 1.9985 418.9693 419.0772 0.0162 -1.0000 -1.0000 5826575 1580579910.00 151.5378 59.9996 32.0000 1.9980 1.9984 419.2504 419.3576 0.0160 -1.0000 -1.0000 5826653 1580579910.10 151.4953 59.9996 32.0000 1.9972 1.9976 419.2184 419.3245 0.0159 -1.0000 -1.0000 5827419 1580579910.20 151.4953 59.9996 32.0000 1.9977 1.9981 419.1385 419.2452 0.0160 -1.0000 -1.0000 5827481 1580579910.30 151.4953 59.9996 32.0000 1.9983 1.9988 419.1034 419.2100 0.0160 -1.0000 -1.0000 5827560 1580579910.40 151.4953 59.9996 32.0000 1.9981 1.9985 419.0055 419.1118 0.0159 -1.0000 -1.0000 5827638 1580579910.50 151.4953 59.9996 32.0000 1.9982 1.9986 419.0777 419.1835 0.0159 -1.0000 -1.0000 5827685 1580579910.60 151.4953 59.9996 32.0000 1.9981 1.9985 419.1919 419.2987 0.0159 -1.0000 -1.0000 5827778 1580579910.70 151.4604 59.9996 32.0000 1.9975 1.9979 419.1745 419.2807 0.0160 -1.0000 -1.0000 5827841 1580579910.80 151.4346 59.9996 32.0000 1.9978 1.9982 419.2312 419.3374 0.0159 -1.0000 -1.0000 5827903 1580579910.90 151.4346 59.9996 32.0000 1.9982 1.9986 419.2053 419.3122 0.0160 -1.0000 -1.0000 5827966 1580579911.00 151.4346 59.9996 32.0000 1.9987 1.9991 419.0388 419.1453 0.0160 -1.0000 -1.0000 5828028 1580579911.10 151.4346 59.9996 32.0000 1.9980 1.9984 419.2501 419.3563 0.0159 -1.0000 -1.0000 5828107 1580579911.20 151.4579 59.9996 32.0000 1.9976 1.9980 419.2274 419.3333 0.0159 -1.0000 -1.0000 5828169 1580579911.30 151.4579 59.9996 32.0000 1.9982 1.9987 419.2532 419.3595 0.0159 -1.0000 -1.0000 5828231 1580579911.40 151.4579 59.9996 32.0000 1.9985 1.9989 419.1501 419.2568 0.0160 -1.0000 -1.0000 5828310 1580579911.50 151.4579 59.9996 32.0000 1.9982 1.9986 418.9671 419.0737 0.0160 -1.0000 -1.0000 5828372 1580579911.60 151.4579 59.9996 32.0000 1.9976 1.9980 418.9937 419.1001 0.0159 -1.0000 -1.0000 5828434 1580579911.70 151.5311 59.9996 32.0000 1.9973 1.9977 419.3303 419.4377 0.0161 -1.0000 -1.0000 5828513 1580579911.80 151.5483 59.9996 32.0000 1.9971 1.9975 419.2520 419.3591 0.0160 -1.0000 -1.0000 5828575 1580579911.90 151.5483 59.9996 32.0000 1.9985 1.9989 419.1464 419.2532 0.0160 -1.0000 -1.0000 5828638 1580579912.00 151.5483 59.9996 32.0000 1.9984 1.9989 419.0236 419.1307 0.0159 -1.0000 -1.0000 5828716 1580579912.10 151.5483 59.9996 32.0000 1.9981 1.9985 419.1603 419.2653 0.0158 -1.0000 -1.0000 5828778 1580579912.20 151.5483 59.9996 32.0000 1.9972 1.9976 419.2789 419.3857 0.0160 -1.0000 -1.0000 5829654 1580579912.30 151.5483 59.9996 32.0000 1.9969 1.9973 419.2783 419.3834 0.0158 -1.0000 -1.0000 5829731 1580579912.40 151.5483 59.9996 32.0000 1.9982 1.9986 419.0418 419.1477 0.0158 -1.0000 -1.0000 5829794 1580579912.50 151.5483 59.9996 32.0000 1.9981 1.9985 418.9881 419.0947 0.0161 -1.0000 -1.0000 5829857 1580579912.60 151.5483 59.9996 32.0000 1.9976 1.9980 419.1564 419.2629 0.0159 -1.0000 -1.0000 5829934 1580579912.70 151.5483 59.9996 32.0000 1.9979 1.9984 419.1648 419.2711 0.0159 -1.0000 -1.0000 5830028 1580579912.80 151.4397 59.9996 32.0000 1.9981 1.9985 419.2443 419.3514 0.0160 -1.0000 -1.0000 5830091 1580579912.90 151.4352 59.9996 32.0000 1.9975 1.9979 419.1449 419.2530 0.0162 -1.0000 -1.0000 5830154 1580579913.00 151.4352 59.9996 32.0000 1.9984 1.9988 419.0012 419.1079 0.0159 -1.0000 -1.0000 5830216 1580579913.10 151.4352 59.9996 32.0000 1.9980 1.9984 419.0236 419.1292 0.0158 -1.0000 -1.0000 5830294 1580579913.20 151.4352 59.9996 32.0000 1.9980 1.9984 419.1403 419.2470 0.0160 -1.0000 -1.0000 5830356 1580579913.30 151.4331 59.9996 32.0000 1.9976 1.9980 419.1003 419.2069 0.0159 -1.0000 -1.0000 5830419 1580579913.40 151.4313 59.9996 32.0000 1.9982 1.9986 418.9258 419.0320 0.0159 -1.0000 -1.0000 5830497 1580579913.50 151.4313 59.9996 32.0000 1.9976 1.9981 419.0247 419.1307 0.0159 -1.0000 -1.0000 5830560 1580579913.60 151.4313 59.9996 32.0000 1.9979 1.9983 419.1694 419.2758 0.0160 -1.0000 -1.0000 5830606 1580579913.70 151.4313 59.9996 32.0000 1.9976 1.9980 419.2277 419.3345 0.0160 -1.0000 -1.0000 5830685 1580579913.80 151.4313 59.9996 32.0000 1.9979 1.9984 419.2295 419.3357 0.0160 -1.0000 -1.0000 5830747 1580579913.90 151.4465 59.9996 32.0000 1.9984 1.9988 419.1132 419.2208 0.0161 -1.0000 -1.0000 5830810 1580579914.00 151.4465 59.9996 32.0000 1.9984 1.9988 418.9749 419.0816 0.0160 -1.0000 -1.0000 5830888 1580579914.10 151.4465 59.9996 32.0000 1.9981 1.9985 419.0168 419.1239 0.0160 -1.0000 -1.0000 5830950 1580579914.20 151.4465 59.9996 32.0000 1.9982 1.9986 419.0457 419.1518 0.0159 -1.0000 -1.0000 5831013 1580579914.30 151.4465 59.9996 32.0000 1.9977 1.9982 419.1291 419.2349 0.0158 -1.0000 -1.0000 5831091 1580579914.40 151.4646 59.9996 32.0000 1.9981 1.9985 419.0801 419.1863 0.0159 -1.0000 -1.0000 5831153 1580579914.50 151.5216 59.9996 32.0000 1.9990 1.9994 419.0074 419.1137 0.0159 -1.0000 -1.0000 5831216 1580579914.60 151.5216 59.9996 32.0000 1.9983 1.9988 418.9849 419.0921 0.0161 -1.0000 -1.0000 5831294 1580579914.70 151.5216 59.9996 32.0000 1.9977 1.9981 419.1118 419.2181 0.0159 -1.0000 -1.0000 5831356 1580579914.80 151.5216 59.9996 32.0000 1.9966 1.9970 419.2777 419.3836 0.0159 -1.0000 -1.0000 5831404 1580579914.90 151.5216 59.9996 32.0000 1.9978 1.9982 419.2308 419.3367 0.0158 -1.0000 -1.0000 5831481 1580579915.00 151.5410 59.9998 32.0000 1.9987 1.9991 419.1160 419.2220 0.0159 -1.0000 -1.0000 5831544 1580579915.10 151.5410 59.9998 32.0000 1.9985 1.9990 418.9475 419.0541 0.0160 -1.0000 -1.0000 5831622 1580579915.20 151.5410 59.9998 32.0000 1.9987 1.9991 419.0083 419.1146 0.0160 -1.0000 -1.0000 5831685 1580579915.30 151.5410 59.9998 32.0000 1.9978 1.9982 419.0380 419.1444 0.0159 -1.0000 -1.0000 5831966 1580579915.40 151.5410 59.9998 32.0000 1.9975 1.9979 419.0552 419.1608 0.0159 -1.0000 -1.0000 5832028 1580579915.50 151.5405 59.9998 32.0000 1.9979 1.9983 419.0693 419.1760 0.0160 -1.0000 -1.0000 5832091 1580579915.60 151.5384 59.9998 32.0000 1.9985 1.9989 419.0077 419.1141 0.0159 -1.0000 -1.0000 5832154 1580579915.70 151.5384 59.9998 32.0000 1.9980 1.9984 419.1059 419.2124 0.0159 -1.0000 -1.0000 5832231 1580579915.80 151.5384 59.9998 32.0000 1.9975 1.9979 419.1186 419.2228 0.0156 -1.0000 -1.0000 5832528 1580579915.90 151.5384 59.9998 32.0000 1.9978 1.9982 419.2747 419.3818 0.0161 -1.0000 -1.0000 5832591 1580579916.00 151.5384 59.9998 32.0000 1.9976 1.9980 419.2177 419.3248 0.0160 -1.0000 -1.0000 5832669 1580579916.10 151.4865 59.9998 32.0000 1.9976 1.9980 419.1309 419.2370 0.0159 -1.0000 -1.0000 5832731 1580579916.20 151.4865 59.9998 32.0000 1.9995 1.9999 419.0569 419.1633 0.0159 -1.0000 -1.0000 5832794 1580579916.30 151.4865 59.9998 32.0000 1.9990 1.9994 419.0342 419.1404 0.0159 -1.0000 -1.0000 5832950 1580579916.40 151.4865 59.9998 32.0000 1.9986 1.9991 419.0199 419.1261 0.0159 -1.0000 -1.0000 5833013 1580579916.50 151.4865 59.9998 32.0000 1.9981 1.9986 419.1824 419.2886 0.0159 -1.0000 -1.0000 5833075 1580579916.60 151.4866 59.9998 32.0000 1.9985 1.9989 419.1879 419.2932 0.0157 -1.0000 -1.0000 5833153 1580579916.70 151.4875 59.9998 32.0000 1.9994 1.9998 419.1062 419.2129 0.0160 -1.0000 -1.0000 5833216 1580579916.80 151.4875 59.9998 32.0000 1.9985 1.9989 419.0578 419.1640 0.0159 -1.0000 -1.0000 5833497 1580579916.90 151.4875 59.9998 32.0000 1.9986 1.9990 419.1999 419.3061 0.0159 -1.0000 -1.0000 5833560 1580579917.00 151.4875 59.9998 32.0000 1.9978 1.9982 419.2256 419.3321 0.0160 -1.0000 -1.0000 5833622 1580579917.10 151.4875 59.9998 32.0000 1.9973 1.9977 419.2765 419.3828 0.0159 -1.0000 -1.0000 5833700 1580579917.20 151.5225 59.9998 32.0000 1.9982 1.9986 419.2272 419.3345 0.0161 -1.0000 -1.0000 5833763 1580579917.30 151.5225 59.9998 32.0000 1.9987 1.9991 419.0653 419.1736 0.0162 -1.0000 -1.0000 5833825 1580579917.40 151.5225 59.9998 32.0000 1.9983 1.9988 419.0991 419.2065 0.0161 -1.0000 -1.0000 5833950 1580579917.50 151.5225 59.9998 32.0000 1.9977 1.9982 419.2240 419.3296 0.0158 -1.0000 -1.0000 5834013 1580579917.60 151.5225 59.9998 32.0000 1.9981 1.9985 419.2332 419.3394 0.0159 -1.0000 -1.0000 5834075 1580579917.70 151.5225 59.9998 32.0000 1.9985 1.9989 419.1023 419.2085 0.0159 -1.0000 -1.0000 5834154 1580579917.80 151.5623 59.9998 32.0000 1.9986 1.9990 419.0140 419.1196 0.0158 -1.0000 -1.0000 5834216 1580579917.90 151.5808 59.9998 32.0000 1.9985 1.9989 419.1232 419.2292 0.0159 -1.0000 -1.0000 5834685 1580579918.00 151.5808 59.9998 32.0000 1.9972 1.9976 419.2827 419.3893 0.0160 -1.0000 -1.0000 5834763 1580579918.10 151.5808 59.9998 32.0000 1.9975 1.9979 419.3082 419.4133 0.0158 -1.0000 -1.0000 5834825 1580579918.20 151.5808 59.9998 32.0000 1.9984 1.9988 419.2617 419.3682 0.0159 -1.0000 -1.0000 5834888 1580579918.30 151.5799 59.9998 32.0000 1.9979 1.9983 419.1908 419.2980 0.0161 -1.0000 -1.0000 5834966 1580579918.40 151.5152 59.9998 32.0000 1.9985 1.9989 419.0711 419.1780 0.0160 -1.0000 -1.0000 5835185 1580579918.50 151.5152 59.9998 32.0000 1.9973 1.9977 419.1653 419.2713 0.0159 -1.0000 -1.0000 5835247 1580579918.60 151.5152 59.9998 32.0000 1.9973 1.9977 419.1385 419.2450 0.0159 -1.0000 -1.0000 5835325 1580579918.70 151.5152 59.9998 32.0000 1.9972 1.9976 419.2551 419.3606 0.0158 -1.0000 -1.0000 5835404 1580579918.80 151.5152 59.9998 32.0000 1.9972 1.9976 419.1808 419.2866 0.0159 -1.0000 -1.0000 5835466 1580579918.90 151.4905 59.9998 32.0000 1.9984 1.9988 418.9967 419.1032 0.0160 -1.0000 -1.0000 5835700 1580579919.00 151.4905 59.9998 32.0000 1.9984 1.9988 419.0918 419.1977 0.0160 -1.0000 -1.0000 5835763 1580579919.10 151.4905 59.9998 32.0000 1.9969 1.9973 419.1490 419.2563 0.0160 -1.0000 -1.0000 5835825 1580579919.20 151.4905 59.9998 32.0000 1.9973 1.9977 419.2983 419.4037 0.0158 -1.0000 -1.0000 5835888 1580579919.30 151.4905 59.9998 32.0000 1.9972 1.9976 419.2529 419.3599 0.0160 -1.0000 -1.0000 5835950 1580579919.40 151.4845 59.9998 32.0000 1.9984 1.9988 419.0987 419.2049 0.0158 -1.0000 -1.0000 5836028 1580579919.50 151.4700 59.9998 32.0000 1.9994 1.9998 419.0760 419.1827 0.0160 -1.0000 -1.0000 5836091 1580579919.60 151.4700 59.9998 32.0000 1.9991 1.9995 419.1280 419.2337 0.0158 -1.0000 -1.0000 5836154 1580579919.70 151.4700 59.9998 32.0000 1.9982 1.9986 419.2686 419.3747 0.0159 -1.0000 -1.0000 5836231 1580579919.80 151.4700 59.9998 32.0000 1.9978 1.9982 419.2743 419.3808 0.0159 -1.0000 -1.0000 5836294 1580579919.90 151.4700 59.9998 32.0000 1.9992 1.9996 418.9836 419.0902 0.0160 -1.0000 -1.0000 5836669 1580579920.00 151.5043 60.0000 32.0000 1.9986 1.9990 419.1189 419.2259 0.0160 -1.0000 -1.0000 5836731 1580579920.10 151.5043 60.0000 32.0000 1.9976 1.9980 419.2093 419.3159 0.0160 -1.0000 -1.0000 5836794 1580579920.20 151.5043 60.0000 32.0000 1.9981 1.9985 419.1847 419.2910 0.0159 -1.0000 -1.0000 5836872 1580579920.30 151.5043 60.0000 32.0000 1.9985 1.9989 419.1260 419.2322 0.0159 -1.0000 -1.0000 5836950 1580579920.40 151.5043 60.0000 32.0000 1.9991 1.9995 419.0504 419.1578 0.0161 -1.0000 -1.0000 5837013 1580579920.50 151.5043 60.0000 32.0000 1.9989 1.9993 419.0532 419.1603 0.0160 -1.0000 -1.0000 5837185 1580579920.60 151.5078 60.0000 32.0000 1.9976 1.9981 419.1147 419.2213 0.0159 -1.0000 -1.0000 5837263 1580579920.70 151.5209 60.0000 32.0000 1.9976 1.9981 419.2431 419.3492 0.0159 -1.0000 -1.0000 5837325 1580579920.80 151.5209 60.0000 32.0000 1.9974 1.9978 419.2566 419.3630 0.0159 -1.0000 -1.0000 5837388 1580579920.90 151.5209 60.0000 32.0000 1.9978 1.9983 419.0906 419.1975 0.0161 -1.0000 -1.0000 5837450 1580579921.00 151.5209 60.0000 32.0000 1.9979 1.9983 419.0883 419.1941 0.0158 -1.0000 -1.0000 5837685 1580579921.10 151.5209 60.0000 32.0000 1.9981 1.9985 419.2053 419.3120 0.0160 -1.0000 -1.0000 5837747 1580579921.20 151.5209 60.0000 32.0000 1.9972 1.9977 419.2505 419.3572 0.0160 -1.0000 -1.0000 5837810 1580579921.30 151.5695 60.0000 32.0000 1.9978 1.9982 419.2115 419.3181 0.0160 -1.0000 -1.0000 5837872 1580579921.40 151.5695 60.0000 32.0000 1.9990 1.9995 419.0756 419.1824 0.0160 -1.0000 -1.0000 5837950 1580579921.50 151.5695 60.0000 32.0000 1.9982 1.9986 419.0592 419.1655 0.0159 -1.0000 -1.0000 5838185 1580579921.60 151.5695 60.0000 32.0000 1.9984 1.9988 419.0667 419.1729 0.0159 -1.0000 -1.0000 5838247 1580579921.70 151.5695 60.0000 32.0000 1.9979 1.9983 419.2318 419.3378 0.0159 -1.0000 -1.0000 5838325 1580579921.80 151.4712 60.0000 32.0000 1.9977 1.9981 419.2928 419.3989 0.0159 -1.0000 -1.0000 5838388 1580579921.90 151.4712 60.0000 32.0000 1.9990 1.9994 419.1154 419.2217 0.0160 -1.0000 -1.0000 5838450 1580579922.00 151.4712 60.0000 32.0000 1.9988 1.9993 419.0362 419.1436 0.0160 -1.0000 -1.0000 5838950 1580579922.10 151.4712 60.0000 32.0000 1.9984 1.9988 419.1268 419.2334 0.0159 -1.0000 -1.0000 5839013 1580579922.20 151.4712 60.0000 32.0000 1.9974 1.9978 419.2083 419.3148 0.0159 -1.0000 -1.0000 5839075 1580579922.30 151.4668 60.0000 32.0000 1.9978 1.9983 419.1585 419.2648 0.0160 -1.0000 -1.0000 5839153 1580579922.40 151.4631 60.0000 32.0000 1.9983 1.9987 419.0866 419.1931 0.0159 -1.0000 -1.0000 5839216 1580579922.50 151.4631 60.0000 32.0000 1.9984 1.9988 419.0141 419.1208 0.0159 -1.0000 -1.0000 5839404 1580579922.60 151.4631 60.0000 32.0000 1.9991 1.9995 419.1000 419.2055 0.0159 -1.0000 -1.0000 5839466 1580579922.70 151.4631 60.0000 32.0000 1.9984 1.9988 419.2336 419.3397 0.0159 -1.0000 -1.0000 5839528 1580579922.80 151.4658 60.0000 32.0000 1.9993 1.9997 419.2929 419.3991 0.0159 -1.0000 -1.0000 5839591 1580579922.90 151.5249 60.0000 32.0000 1.9992 1.9996 419.1261 419.2330 0.0160 -1.0000 -1.0000 5839669 1580579923.00 151.5249 60.0000 32.0000 1.9986 1.9990 419.0646 419.1717 0.0161 -1.0000 -1.0000 5839904 1580579923.10 151.5249 60.0000 32.0000 1.9991 1.9995 419.0616 419.1686 0.0160 -1.0000 -1.0000 5839981 1580579923.20 151.5249 60.0000 32.0000 1.9986 1.9991 419.2203 419.3272 0.0160 -1.0000 -1.0000 5840044 1580579923.30 151.5249 60.0000 32.0000 1.9984 1.9989 419.2824 419.3889 0.0159 -1.0000 -1.0000 5840107 1580579923.40 151.5967 60.0000 32.0000 1.9986 1.9990 419.1973 419.3035 0.0159 -1.0000 -1.0000 5840169 1580579923.50 151.5967 60.0000 32.0000 1.9988 1.9992 419.0227 419.1287 0.0159 -1.0000 -1.0000 5840403 1580579923.60 151.5967 60.0000 32.0000 1.9981 1.9985 419.1163 419.2227 0.0160 -1.0000 -1.0000 5840466 1580579923.70 151.5967 60.0000 32.0000 1.9978 1.9982 419.3314 419.4386 0.0160 -1.0000 -1.0000 5840528 1580579923.80 151.5967 60.0000 32.0000 1.9983 1.9987 419.2735 419.3808 0.0161 -1.0000 -1.0000 5840591 1580579923.90 151.5927 60.0000 32.0000 1.9981 1.9985 419.2275 419.3343 0.0160 -1.0000 -1.0000 5840653 1580579924.00 151.5498 60.0000 32.0000 1.9984 1.9988 419.0206 419.1279 0.0159 -1.0000 -1.0000 5840731 1580579924.10 151.5498 60.0000 32.0000 1.9985 1.9989 418.9809 419.0862 0.0158 -1.0000 -1.0000 5840794 1580579924.20 151.5498 60.0000 32.0000 1.9979 1.9983 419.0498 419.1565 0.0160 -1.0000 -1.0000 5840856 1580579924.30 151.5498 60.0000 32.0000 1.9976 1.9980 419.1302 419.2365 0.0159 -1.0000 -1.0000 5840934 1580579924.40 151.5498 60.0000 32.0000 1.9982 1.9986 419.1280 419.2346 0.0160 -1.0000 -1.0000 5840997 1580579924.50 151.5498 60.0000 32.0000 1.9985 1.9989 419.0072 419.1144 0.0161 -1.0000 -1.0000 5841060 1580579924.60 151.4463 59.9996 32.0000 1.9982 1.9987 418.9651 419.0710 0.0159 -1.0000 -1.0000 5841404 1580579924.70 151.4463 59.9996 32.0000 1.9977 1.9981 419.1577 419.2642 0.0160 -1.0000 -1.0000 5841466 1580579924.80 151.4463 59.9996 32.0000 1.9969 1.9974 419.2734 419.3800 0.0159 -1.0000 -1.0000 5841528 1580579924.90 151.4463 59.9996 32.0000 1.9974 1.9978 419.1522 419.2580 0.0159 -1.0000 -1.0000 5841607 1580579925.00 151.4463 59.9996 32.0000 1.9986 1.9990 419.0543 419.1615 0.0161 -1.0000 -1.0000 5841669 1580579925.10 151.4486 59.9996 32.0000 1.9984 1.9989 418.9381 419.0440 0.0158 -1.0000 -1.0000 5841904 1580579925.20 151.4592 59.9996 32.0000 1.9986 1.9990 419.1370 419.2438 0.0160 -1.0000 -1.0000 5841966 1580579925.30 151.4592 59.9996 32.0000 1.9980 1.9984 419.2785 419.3851 0.0159 -1.0000 -1.0000 5842028 1580579925.40 151.4592 59.9996 32.0000 1.9972 1.9976 419.3227 419.4288 0.0159 -1.0000 -1.0000 5842091 1580579925.50 151.4592 59.9996 32.0000 1.9979 1.9983 419.0577 419.1635 0.0159 -1.0000 -1.0000 5842216 1580579925.60 151.4592 59.9996 32.0000 1.9977 1.9981 419.0068 419.1131 0.0160 -1.0000 -1.0000 5842434 1580579925.70 151.4373 59.9996 32.0000 1.9986 1.9990 419.0594 419.1665 0.0160 -1.0000 -1.0000 5842513 1580579925.80 151.4373 59.9996 32.0000 1.9971 1.9975 419.0718 419.1777 0.0158 -1.0000 -1.0000 5842575 1580579925.90 151.4373 59.9996 32.0000 1.9978 1.9982 419.1485 419.2549 0.0160 -1.0000 -1.0000 5842638 1580579926.00 151.4373 59.9996 32.0000 1.9986 1.9990 419.1036 419.2108 0.0160 -1.0000 -1.0000 5842716 1580579926.10 151.4373 59.9996 32.0000 1.9989 1.9993 419.0988 419.2052 0.0160 -1.0000 -1.0000 5843528 1580579926.20 151.4721 59.9996 32.0000 1.9983 1.9987 419.0096 419.1162 0.0159 -1.0000 -1.0000 5843591 1580579926.30 151.4825 59.9996 32.0000 1.9977 1.9981 419.0608 419.1666 0.0158 -1.0000 -1.0000 5843654 1580579926.40 151.4825 59.9996 32.0000 1.9980 1.9984 419.1846 419.2900 0.0158 -1.0000 -1.0000 5843716 1580579926.50 151.4825 59.9996 32.0000 1.9974 1.9978 419.1762 419.2814 0.0158 -1.0000 -1.0000 5843778 1580579926.60 151.4825 59.9996 32.0000 1.9981 1.9985 419.0382 419.1446 0.0160 -1.0000 -1.0000 5843856 1580579926.70 151.4825 59.9996 32.0000 1.9977 1.9982 418.9996 419.1063 0.0159 -1.0000 -1.0000 5843919 1580579926.80 151.5776 59.9996 32.0000 1.9982 1.9986 419.0271 419.1332 0.0159 -1.0000 -1.0000 5843982 1580579926.90 151.5776 59.9996 32.0000 1.9978 1.9982 419.2703 419.3771 0.0160 -1.0000 -1.0000 5844060 1580579927.00 151.5776 59.9996 32.0000 1.9977 1.9981 419.1931 419.2993 0.0159 -1.0000 -1.0000 5844122 1580579927.10 151.5776 59.9996 32.0000 1.9985 1.9989 419.0147 419.1207 0.0158 -1.0000 -1.0000 5844185 1580579927.20 151.5776 59.9996 32.0000 1.9991 1.9995 419.0099 419.1174 0.0161 -1.0000 -1.0000 5844247 1580579927.30 151.5448 59.9996 32.0000 1.9983 1.9987 419.0506 419.1577 0.0161 -1.0000 -1.0000 5844310 1580579927.40 151.5329 59.9996 32.0000 1.9977 1.9982 419.1649 419.2714 0.0159 -1.0000 -1.0000 5844388 1580579927.50 151.5329 59.9996 32.0000 1.9980 1.9984 419.2975 419.4035 0.0159 -1.0000 -1.0000 5844450 1580579927.60 151.5329 59.9996 32.0000 1.9980 1.9984 419.1171 419.2242 0.0160 -1.0000 -1.0000 5844513 1580579927.70 151.5329 59.9996 32.0000 1.9983 1.9988 419.1013 419.2076 0.0159 -1.0000 -1.0000 5844591 1580579927.80 151.5329 59.9996 32.0000 1.9972 1.9976 419.2129 419.3192 0.0159 -1.0000 -1.0000 5844653 1580579927.90 151.5329 59.9996 32.0000 1.9975 1.9979 419.2144 419.3205 0.0160 -1.0000 -1.0000 5844716 1580579928.00 151.5329 59.9996 32.0000 1.9993 1.9997 419.1028 419.2100 0.0160 -1.0000 -1.0000 5844778 1580579928.10 151.5329 59.9996 32.0000 1.9989 1.9993 419.0082 419.1145 0.0159 -1.0000 -1.0000 5844841 1580579928.20 151.5329 59.9996 32.0000 1.9981 1.9985 419.0019 419.1087 0.0160 -1.0000 -1.0000 5844903 1580579928.30 151.5329 59.9996 32.0000 1.9975 1.9979 419.0960 419.2019 0.0158 -1.0000 -1.0000 5844981 1580579928.40 151.5121 59.9996 32.0000 1.9976 1.9980 419.1624 419.2685 0.0159 -1.0000 -1.0000 5845044 1580579928.50 151.5121 59.9996 32.0000 1.9989 1.9993 419.1401 419.2463 0.0159 -1.0000 -1.0000 5845106 1580579928.60 151.5121 59.9996 32.0000 1.9989 1.9993 419.0574 419.1639 0.0159 -1.0000 -1.0000 5845185 1580579928.70 151.5121 59.9996 32.0000 1.9989 1.9993 419.0146 419.1218 0.0160 -1.0000 -1.0000 5845450 1580579928.80 151.5121 59.9996 32.0000 1.9983 1.9987 419.1218 419.2280 0.0158 -1.0000 -1.0000 5845513 1580579928.90 151.5061 59.9996 32.0000 1.9968 1.9972 419.2452 419.3513 0.0160 -1.0000 -1.0000 5845591 1580579929.00 151.4872 59.9996 32.0000 1.9981 1.9985 419.1763 419.2834 0.0160 -1.0000 -1.0000 5845654 1580579929.10 151.4872 59.9996 32.0000 1.9984 1.9989 419.0727 419.1792 0.0159 -1.0000 -1.0000 5845716 1580579929.20 151.4872 59.9996 32.0000 1.9987 1.9992 419.0525 419.1586 0.0159 -1.0000 -1.0000 5845888 1580579929.30 151.4872 59.9996 32.0000 1.9986 1.9990 419.0723 419.1797 0.0161 -1.0000 -1.0000 5845950 1580579929.40 151.4872 59.9996 32.0000 1.9981 1.9985 419.0919 419.1984 0.0159 -1.0000 -1.0000 5846028 1580579929.50 151.5606 59.9996 32.0000 1.9980 1.9984 419.2221 419.3280 0.0159 -1.0000 -1.0000 5846091 1580579929.60 151.5606 59.9996 32.0000 1.9987 1.9992 419.1860 419.2920 0.0158 -1.0000 -1.0000 5846154 1580579929.70 151.5606 59.9996 32.0000 1.9983 1.9987 419.0947 419.2007 0.0160 -1.0000 -1.0000 5846403 1580579929.80 151.5606 59.9996 32.0000 1.9983 1.9987 419.0601 419.1668 0.0160 -1.0000 -1.0000 5846466 1580579929.90 151.5606 59.9996 32.0000 1.9985 1.9989 419.0735 419.1798 0.0160 -1.0000 -1.0000 5846528 1580579930.00 151.5521 59.9995 32.0000 1.9971 1.9975 419.3418 419.4487 0.0160 -1.0000 -1.0000 5846606 1580579930.10 151.5515 59.9995 32.0000 1.9976 1.9981 419.2923 419.3992 0.0160 -1.0000 -1.0000 5846669 1580579930.20 151.5515 59.9995 32.0000 1.9979 1.9983 419.1394 419.2460 0.0159 -1.0000 -1.0000 5846903 1580579930.30 151.5515 59.9995 32.0000 1.9976 1.9980 418.9071 419.0133 0.0159 -1.0000 -1.0000 5846981 1580579930.40 151.5515 59.9995 32.0000 1.9986 1.9990 418.9232 419.0296 0.0160 -1.0000 -1.0000 5847044 1580579930.50 151.5511 59.9995 32.0000 1.9986 1.9990 419.0429 419.1496 0.0159 -1.0000 -1.0000 5847106 1580579930.60 151.5268 59.9995 32.0000 1.9970 1.9975 419.0882 419.1948 0.0160 -1.0000 -1.0000 5847169 1580579930.70 151.5268 59.9995 32.0000 1.9974 1.9978 419.1845 419.2905 0.0159 -1.0000 -1.0000 5847419 1580579930.80 151.5268 59.9995 32.0000 1.9977 1.9981 419.0785 419.1853 0.0161 -1.0000 -1.0000 5847481 1580579930.90 151.5268 59.9995 32.0000 1.9986 1.9990 418.9722 419.0780 0.0158 -1.0000 -1.0000 5847544 1580579931.00 151.5268 59.9995 32.0000 1.9987 1.9991 419.0287 419.1344 0.0158 -1.0000 -1.0000 5847606 1580579931.10 151.5268 59.9995 32.0000 1.9976 1.9980 419.2488 419.3543 0.0158 -1.0000 -1.0000 5847684 1580579931.20 151.4634 59.9995 32.0000 1.9977 1.9981 419.2718 419.3780 0.0159 -1.0000 -1.0000 5847919 1580579931.30 151.4634 59.9995 32.0000 1.9983 1.9987 419.0499 419.1560 0.0159 -1.0000 -1.0000 5847997 1580579931.40 151.4634 59.9995 32.0000 1.9975 1.9979 418.9805 419.0872 0.0160 -1.0000 -1.0000 5848075 1580579931.50 151.4634 59.9995 32.0000 1.9977 1.9981 419.1483 419.2548 0.0160 -1.0000 -1.0000 5848138 1580579931.60 151.4634 59.9995 32.0000 1.9975 1.9979 419.1573 419.2641 0.0160 -1.0000 -1.0000 5848200 1580579931.70 151.4739 59.9995 32.0000 1.9980 1.9984 419.1428 419.2491 0.0159 -1.0000 -1.0000 5848700 1580579931.80 151.5075 59.9995 32.0000 1.9991 1.9995 419.0063 419.1113 0.0157 -1.0000 -1.0000 5848763 1580579931.90 151.5075 59.9995 32.0000 1.9988 1.9992 418.9204 419.0265 0.0159 -1.0000 -1.0000 5848825 1580579932.00 151.5075 59.9995 32.0000 1.9989 1.9993 419.0671 419.1741 0.0160 -1.0000 -1.0000 5848903 1580579932.10 151.5075 59.9995 32.0000 1.9973 1.9977 419.1877 419.2942 0.0160 -1.0000 -1.0000 5848966 1580579932.20 151.5075 59.9995 32.0000 1.9979 1.9983 419.0979 419.2047 0.0159 -1.0000 -1.0000 5849153 1580579932.30 151.5881 59.9995 32.0000 1.9987 1.9991 418.9089 419.0148 0.0159 -1.0000 -1.0000 5849216 1580579932.40 151.5881 59.9995 32.0000 1.9979 1.9984 419.0053 419.1121 0.0160 -1.0000 -1.0000 5849278 1580579932.50 151.5881 59.9995 32.0000 1.9981 1.9985 419.2023 419.3094 0.0160 -1.0000 -1.0000 5849356 1580579932.60 151.5881 59.9995 32.0000 1.9986 1.9990 419.1866 419.2936 0.0160 -1.0000 -1.0000 5849419 1580579932.70 151.5881 59.9995 32.0000 1.9984 1.9988 419.1572 419.2641 0.0160 -1.0000 -1.0000 5849482 1580579932.80 151.5881 59.9995 32.0000 1.9983 1.9987 419.0025 419.1084 0.0158 -1.0000 -1.0000 5849669 1580579932.90 151.5881 59.9995 32.0000 1.9983 1.9987 418.9554 419.0613 0.0159 -1.0000 -1.0000 5849747 1580579933.00 151.5881 59.9995 32.0000 1.9981 1.9985 419.0292 419.1351 0.0158 -1.0000 -1.0000 5849810 1580579933.10 151.5881 59.9995 32.0000 1.9978 1.9982 419.1466 419.2530 0.0160 -1.0000 -1.0000 5849888 1580579933.20 151.5881 59.9995 32.0000 1.9975 1.9979 419.2392 419.3454 0.0158 -1.0000 -1.0000 5849950 1580579933.30 151.5881 59.9995 32.0000 1.9979 1.9983 418.9922 419.0987 0.0160 -1.0000 -1.0000 5850169 1580579933.40 151.5314 59.9995 32.0000 1.9982 1.9986 418.7994 418.9062 0.0160 -1.0000 -1.0000 5850247 1580579933.50 151.5314 59.9995 32.0000 1.9979 1.9983 418.9711 419.0781 0.0160 -1.0000 -1.0000 5850310 1580579933.60 151.5314 59.9995 32.0000 1.9984 1.9988 419.1240 419.2306 0.0160 -1.0000 -1.0000 5850372 1580579933.70 151.5314 59.9995 32.0000 1.9988 1.9993 419.1579 419.2649 0.0160 -1.0000 -1.0000 5850450 1580579933.80 151.5314 59.9995 32.0000 1.9984 1.9988 419.1131 419.2193 0.0159 -1.0000 -1.0000 5850513 1580579933.90 151.4413 59.9995 32.0000 1.9985 1.9989 418.9303 419.0370 0.0160 -1.0000 -1.0000 5850575 1580579934.00 151.4413 59.9995 32.0000 1.9985 1.9989 419.0225 419.1282 0.0158 -1.0000 -1.0000 5850638 1580579934.10 151.4413 59.9995 32.0000 1.9977 1.9981 419.1228 419.2284 0.0158 -1.0000 -1.0000 5850700 1580579934.20 151.4413 59.9995 32.0000 1.9972 1.9976 419.1870 419.2938 0.0160 -1.0000 -1.0000 5850763 1580579934.30 151.4413 59.9995 32.0000 1.9974 1.9978 419.2393 419.3453 0.0158 -1.0000 -1.0000 5850903 1580579934.40 151.4503 59.9995 32.0000 1.9983 1.9987 419.1428 419.2492 0.0160 -1.0000 -1.0000 5850966 1580579934.50 151.4710 59.9995 32.0000 1.9994 1.9998 418.9871 419.0929 0.0159 -1.0000 -1.0000 5851028 1580579934.60 151.4710 59.9995 32.0000 1.9988 1.9993 419.0632 419.1701 0.0161 -1.0000 -1.0000 5851106 1580579934.70 151.4710 59.9995 32.0000 1.9986 1.9991 419.1864 419.2939 0.0158 -1.0000 -1.0000 5851169 1580579934.80 151.4710 59.9995 32.0000 1.9977 1.9982 419.1992 419.3059 0.0159 -1.0000 -1.0000 5851388 1580579934.90 151.4710 59.9995 32.0000 1.9979 1.9983 419.1578 419.2640 0.0159 -1.0000 -1.0000 5851466 1580579935.00 151.5417 59.9995 32.0000 1.9989 1.9993 419.0613 419.1674 0.0159 -1.0000 -1.0000 5851528 1580579935.10 151.5417 59.9995 32.0000 1.9988 1.9992 419.0068 419.1132 0.0159 -1.0000 -1.0000 5851606 1580579935.20 151.5417 59.9995 32.0000 1.9988 1.9992 419.0661 419.1726 0.0160 -1.0000 -1.0000 5851669 1580579935.30 151.5417 59.9995 32.0000 1.9981 1.9985 419.2647 419.3714 0.0159 -1.0000 -1.0000 5852154 1580579935.40 151.5417 59.9995 32.0000 1.9974 1.9978 419.1626 419.2678 0.0158 -1.0000 -1.0000 5852216 1580579935.50 151.5524 59.9995 32.0000 1.9983 1.9987 419.0596 419.1663 0.0160 -1.0000 -1.0000 5852278 1580579935.60 151.5562 59.9995 32.0000 1.9983 1.9987 419.0253 419.1319 0.0159 -1.0000 -1.0000 5852341 1580579935.70 151.5562 59.9995 32.0000 1.9984 1.9989 419.0292 419.1347 0.0158 -1.0000 -1.0000 5852419 1580579935.80 151.5562 59.9995 32.0000 1.9977 1.9982 419.1455 419.2514 0.0159 -1.0000 -1.0000 5852700 1580579935.90 151.5562 59.9995 32.0000 1.9975 1.9979 419.2348 419.3417 0.0161 -1.0000 -1.0000 5852763 1580579936.00 151.5544 59.9995 32.0000 1.9983 1.9987 419.1174 419.2250 0.0160 -1.0000 -1.0000 5852841 1580579936.10 151.5309 59.9995 32.0000 1.9985 1.9989 418.9802 419.0859 0.0158 -1.0000 -1.0000 5852903 1580579936.20 151.5309 59.9995 32.0000 1.9981 1.9985 419.0318 419.1390 0.0160 -1.0000 -1.0000 5852966 1580579936.30 151.5309 59.9995 32.0000 1.9973 1.9977 419.1149 419.2213 0.0160 -1.0000 -1.0000 5853028 1580579936.40 151.5309 59.9995 32.0000 1.9974 1.9978 419.1563 419.2628 0.0159 -1.0000 -1.0000 5853091 1580579936.50 151.5309 59.9995 32.0000 1.9977 1.9981 419.1752 419.2806 0.0158 -1.0000 -1.0000 5853153 1580579936.60 151.5319 59.9995 32.0000 1.9972 1.9977 419.1491 419.2557 0.0160 -1.0000 -1.0000 5853231 1580579936.70 151.5319 59.9995 32.0000 1.9982 1.9986 418.9844 419.0914 0.0160 -1.0000 -1.0000 5853294 1580579936.80 151.5319 59.9995 32.0000 1.9980 1.9984 418.9849 419.0909 0.0159 -1.0000 -1.0000 5853356 1580579936.90 151.5319 59.9995 32.0000 1.9975 1.9980 419.2163 419.3225 0.0158 -1.0000 -1.0000 5853434 1580579937.00 151.5319 59.9995 32.0000 1.9979 1.9984 419.2495 419.3547 0.0158 -1.0000 -1.0000 5853497 1580579937.10 151.5254 59.9995 32.0000 1.9988 1.9992 419.0507 419.1571 0.0160 -1.0000 -1.0000 5853575 1580579937.20 151.5116 59.9995 32.0000 1.9985 1.9990 418.9593 419.0658 0.0159 -1.0000 -1.0000 5853638 1580579937.30 151.5116 59.9995 32.0000 1.9988 1.9992 419.0075 419.1145 0.0161 -1.0000 -1.0000 5853700 1580579937.40 151.5116 59.9995 32.0000 1.9978 1.9982 419.1831 419.2898 0.0160 -1.0000 -1.0000 5854138 1580579937.50 151.5116 59.9995 32.0000 1.9975 1.9979 419.0957 419.2029 0.0160 -1.0000 -1.0000 5854200 1580579937.60 151.5116 59.9995 32.0000 1.9978 1.9982 419.0240 419.1303 0.0159 -1.0000 -1.0000 5854263 1580579937.70 151.4582 59.9995 32.0000 1.9982 1.9987 418.9494 419.0570 0.0161 -1.0000 -1.0000 5854341 1580579937.80 151.4582 59.9995 32.0000 1.9979 1.9983 419.1419 419.2488 0.0160 -1.0000 -1.0000 5854403 1580579937.90 151.4582 59.9995 32.0000 1.9982 1.9986 419.1176 419.2232 0.0158 -1.0000 -1.0000 5854700 1580579938.00 151.4582 59.9995 32.0000 1.9987 1.9992 419.0532 419.1582 0.0158 -1.0000 -1.0000 5854763 1580579938.10 151.4582 59.9995 32.0000 1.9984 1.9988 418.9936 419.1007 0.0161 -1.0000 -1.0000 5854825 1580579938.20 151.4974 59.9995 32.0000 1.9985 1.9990 419.1170 419.2238 0.0159 -1.0000 -1.0000 5854888 1580579938.30 151.5033 59.9995 32.0000 1.9981 1.9985 419.2138 419.3195 0.0158 -1.0000 -1.0000 5854966 1580579938.40 151.5033 59.9995 32.0000 1.9978 1.9982 419.1547 419.2612 0.0159 -1.0000 -1.0000 5855231 1580579938.50 151.5033 59.9995 32.0000 1.9992 1.9996 418.9737 419.0800 0.0159 -1.0000 -1.0000 5855294 1580579938.60 151.5033 59.9995 32.0000 1.9984 1.9988 418.9406 419.0470 0.0159 -1.0000 -1.0000 5855356 1580579938.70 151.5145 59.9995 32.0000 1.9976 1.9980 419.1432 419.2493 0.0159 -1.0000 -1.0000 5855419 1580579938.80 151.5916 59.9995 32.0000 1.9971 1.9975 419.2488 419.3546 0.0158 -1.0000 -1.0000 5855481 1580579938.90 151.5916 59.9995 32.0000 1.9980 1.9984 419.1174 419.2227 0.0158 -1.0000 -1.0000 5855560 1580579939.00 151.5916 59.9995 32.0000 1.9982 1.9986 418.9577 419.0641 0.0159 -1.0000 -1.0000 5855622 1580579939.10 151.5916 59.9995 32.0000 1.9986 1.9991 419.0025 419.1089 0.0160 -1.0000 -1.0000 5855731 1580579939.20 151.5916 59.9995 32.0000 1.9978 1.9983 419.1422 419.2478 0.0158 -1.0000 -1.0000 5855794 1580579939.30 151.5916 59.9995 32.0000 1.9964 1.9969 419.2079 419.3137 0.0159 -1.0000 -1.0000 5855856 1580579939.40 151.5121 59.9995 32.0000 1.9975 1.9979 419.2596 419.3655 0.0158 -1.0000 -1.0000 5855934 1580579939.50 151.5121 59.9995 32.0000 1.9971 1.9975 419.2219 419.3279 0.0159 -1.0000 -1.0000 5855997 1580579939.60 151.5121 59.9995 32.0000 1.9991 1.9995 419.0847 419.1918 0.0161 -1.0000 -1.0000 5856060 1580579939.70 151.5121 59.9995 32.0000 1.9985 1.9989 418.9841 419.0910 0.0160 -1.0000 -1.0000 5856138 1580579939.80 151.5121 59.9995 32.0000 1.9982 1.9987 419.1190 419.2258 0.0160 -1.0000 -1.0000 5856200 1580579939.90 151.5121 59.9995 32.0000 1.9974 1.9979 419.2006 419.3067 0.0158 -1.0000 -1.0000 5856419 1580579940.00 151.4427 59.9998 32.0000 1.9969 1.9974 419.0956 419.2015 0.0159 -1.0000 -1.0000 5856497 1580579940.10 151.4427 59.9998 32.0000 1.9979 1.9983 419.0046 419.1118 0.0160 -1.0000 -1.0000 5856559 1580579940.20 151.4427 59.9998 32.0000 1.9985 1.9989 418.9442 419.0504 0.0160 -1.0000 -1.0000 5856622 1580579940.30 151.4427 59.9998 32.0000 1.9979 1.9983 419.0385 419.1449 0.0159 -1.0000 -1.0000 5856700 1580579940.40 151.4427 59.9998 32.0000 1.9980 1.9984 419.2637 419.3704 0.0160 -1.0000 -1.0000 5857638 1580579940.50 151.4427 59.9998 32.0000 1.9974 1.9978 419.1179 419.2250 0.0160 -1.0000 -1.0000 5857700 1580579940.60 151.4786 59.9998 32.0000 1.9977 1.9981 419.2310 419.3372 0.0159 -1.0000 -1.0000 5857778 1580579940.70 151.4786 59.9998 32.0000 1.9985 1.9989 419.1218 419.2276 0.0159 -1.0000 -1.0000 5857856 1580579940.80 151.4786 59.9998 32.0000 1.9988 1.9993 419.0909 419.1978 0.0161 -1.0000 -1.0000 5857919 1580579940.90 151.4786 59.9998 32.0000 1.9975 1.9980 419.1478 419.2540 0.0159 -1.0000 -1.0000 5857997 1580579941.00 151.4786 59.9998 32.0000 1.9970 1.9974 419.2350 419.3413 0.0159 -1.0000 -1.0000 5858059 1580579941.10 151.4961 59.9998 32.0000 1.9978 1.9982 419.1137 419.2194 0.0158 -1.0000 -1.0000 5858122 1580579941.20 151.5486 59.9998 32.0000 1.9982 1.9986 419.0551 419.1616 0.0160 -1.0000 -1.0000 5858185 1580579941.30 151.5486 59.9998 32.0000 1.9978 1.9982 419.0290 419.1350 0.0159 -1.0000 -1.0000 5858247 1580579941.40 151.5486 59.9998 32.0000 1.9974 1.9978 419.1975 419.3032 0.0158 -1.0000 -1.0000 5858325 1580579941.50 151.5486 59.9998 32.0000 1.9973 1.9977 419.1826 419.2889 0.0159 -1.0000 -1.0000 5858388 1580579941.60 151.5486 59.9998 32.0000 1.9973 1.9977 419.0739 419.1795 0.0159 -1.0000 -1.0000 5858450 1580579941.70 151.5074 59.9998 32.0000 1.9981 1.9985 418.9906 419.0969 0.0159 -1.0000 -1.0000 5858528 1580579941.80 151.5074 59.9998 32.0000 1.9980 1.9984 418.9848 419.0921 0.0161 -1.0000 -1.0000 5858591 1580579941.90 151.5074 59.9998 32.0000 1.9968 1.9972 419.1708 419.2783 0.0161 -1.0000 -1.0000 5859294 1580579942.00 151.5074 59.9998 32.0000 1.9968 1.9973 419.1821 419.2879 0.0158 -1.0000 -1.0000 5859356 1580579942.10 151.5074 59.9998 32.0000 1.9974 1.9979 419.2110 419.3173 0.0159 -1.0000 -1.0000 5859419 1580579942.20 151.5074 59.9998 32.0000 1.9972 1.9976 419.1052 419.2116 0.0160 -1.0000 -1.0000 5859481 1580579942.30 151.4872 59.9998 32.0000 1.9983 1.9987 419.0771 419.1841 0.0160 -1.0000 -1.0000 5859559 1580579942.40 151.4583 59.9998 32.0000 1.9973 1.9977 419.2521 419.3585 0.0159 -1.0000 -1.0000 5859622 1580579942.50 151.4583 59.9998 32.0000 1.9964 1.9969 419.1917 419.2975 0.0159 -1.0000 -1.0000 5859685 1580579942.60 151.4583 59.9998 32.0000 1.9972 1.9976 419.0544 419.1613 0.0160 -1.0000 -1.0000 5859763 1580579942.70 151.4583 59.9998 32.0000 1.9979 1.9984 418.9372 419.0438 0.0159 -1.0000 -1.0000 5859825 1580579942.80 151.4583 59.9998 32.0000 1.9984 1.9988 419.0002 419.1056 0.0159 -1.0000 -1.0000 5859888 1580579942.90 151.4791 59.9998 32.0000 1.9972 1.9976 419.2138 419.3201 0.0159 -1.0000 -1.0000 5900247 1580579943.00 151.4820 59.9998 32.0000 1.9974 1.9978 419.1380 419.2436 0.0158 -1.0000 -1.0000 5900310 1580579943.10 151.4820 59.9998 32.0000 1.9974 1.9978 419.2082 419.3146 0.0159 -1.0000 -1.0000 5900372 1580579943.20 151.4820 59.9998 32.0000 1.9980 1.9984 419.0949 419.2013 0.0159 -1.0000 -1.0000 5900450 1580579943.30 151.4820 59.9998 32.0000 1.9993 1.9998 419.0617 419.1682 0.0159 -1.0000 -1.0000 5900497 1580579943.40 151.4774 59.9998 32.0000 1.9985 1.9990 419.2400 419.3460 0.0159 -1.0000 -1.0000 5900575 1580579943.50 151.4435 59.9998 32.0000 1.9975 1.9980 419.2303 419.3367 0.0159 -1.0000 -1.0000 5900638 1580579943.60 151.4435 59.9998 32.0000 1.9980 1.9984 419.0717 419.1788 0.0161 -1.0000 -1.0000 5900700 1580579943.70 151.4435 59.9998 32.0000 1.9982 1.9986 418.9564 419.0627 0.0159 -1.0000 -1.0000 5900778 1580579943.80 151.4435 59.9998 32.0000 1.9977 1.9982 419.0744 419.1806 0.0159 -1.0000 -1.0000 5900841 1580579943.90 151.4435 59.9998 32.0000 1.9975 1.9980 419.2113 419.3171 0.0158 -1.0000 -1.0000 5900903 1580579944.00 151.5503 59.9998 32.0000 1.9971 1.9975 419.1988 419.3043 0.0159 -1.0000 -1.0000 5900981 1580579944.10 151.5503 59.9998 32.0000 1.9990 1.9994 419.1735 419.2794 0.0158 -1.0000 -1.0000 5901044 1580579944.20 151.5503 59.9998 32.0000 1.9987 1.9991 418.9748 419.0814 0.0160 -1.0000 -1.0000 5901106 1580579944.30 151.5503 59.9998 32.0000 1.9984 1.9988 418.9842 419.0900 0.0159 -1.0000 -1.0000 5901169 1580579944.40 151.5503 59.9998 32.0000 1.9986 1.9990 419.0414 419.1477 0.0159 -1.0000 -1.0000 5901231 1580579944.50 151.5503 59.9998 32.0000 1.9977 1.9981 419.1472 419.2533 0.0159 -1.0000 -1.0000 5901294 1580579944.60 151.5467 59.9999 32.0000 1.9971 1.9976 419.1245 419.2309 0.0160 -1.0000 -1.0000 5901372 1580579944.70 151.5428 59.9999 32.0000 1.9981 1.9985 419.0502 419.1561 0.0158 -1.0000 -1.0000 5901434 1580579944.80 151.5428 59.9999 32.0000 1.9984 1.9988 418.9824 419.0886 0.0159 -1.0000 -1.0000 5901497 1580579944.90 151.5428 59.9999 32.0000 1.9984 1.9988 419.0691 419.1749 0.0159 -1.0000 -1.0000 5901560 1580579945.00 151.5428 59.9999 32.0000 1.9974 1.9978 419.1007 419.2076 0.0160 -1.0000 -1.0000 5901700 1580579945.10 151.5428 59.9999 32.0000 1.9969 1.9973 419.2778 419.3840 0.0159 -1.0000 -1.0000 5901763 1580579945.20 151.5428 59.9999 32.0000 1.9990 1.9994 419.0880 419.1941 0.0159 -1.0000 -1.0000 5901825 1580579945.30 151.5104 59.9999 32.0000 1.9982 1.9986 418.9629 419.0698 0.0160 -1.0000 -1.0000 5901888 1580579945.40 151.5104 59.9999 32.0000 1.9981 1.9985 418.8964 419.0020 0.0159 -1.0000 -1.0000 5901981 1580579945.50 151.5104 59.9999 32.0000 1.9977 1.9981 419.0808 419.1880 0.0160 -1.0000 -1.0000 5902154 1580579945.60 151.5104 59.9999 32.0000 1.9971 1.9975 419.1292 419.2362 0.0161 -1.0000 -1.0000 5902216 1580579945.70 151.5104 59.9999 32.0000 1.9980 1.9985 419.1087 419.2157 0.0160 -1.0000 -1.0000 5902294 1580579945.80 151.4341 59.9999 32.0000 1.9983 1.9987 418.9870 419.0932 0.0159 -1.0000 -1.0000 5902356 1580579945.90 151.4079 59.9999 32.0000 1.9980 1.9985 419.0135 419.1198 0.0160 -1.0000 -1.0000 5902419 1580579946.00 151.4079 59.9999 32.0000 1.9973 1.9977 419.0580 419.1641 0.0159 -1.0000 -1.0000 5902700 1580579946.10 151.4079 59.9999 32.0000 1.9965 1.9970 419.2324 419.3386 0.0158 -1.0000 -1.0000 5902763 1580579946.20 151.4079 59.9999 32.0000 1.9978 1.9982 419.2454 419.3517 0.0160 -1.0000 -1.0000 5902825 1580579946.30 151.4093 59.9999 32.0000 1.9977 1.9981 419.1679 419.2742 0.0160 -1.0000 -1.0000 5902903 1580579946.40 151.4261 59.9999 32.0000 1.9981 1.9986 418.9446 419.0510 0.0159 -1.0000 -1.0000 5902966 1580579946.50 151.4261 59.9999 32.0000 1.9982 1.9986 418.9342 419.0403 0.0159 -1.0000 -1.0000 5903388 1580579946.60 151.4261 59.9999 32.0000 1.9983 1.9988 419.0053 419.1121 0.0159 -1.0000 -1.0000 5903466 1580579946.70 151.4261 59.9999 32.0000 1.9978 1.9982 419.0652 419.1713 0.0160 -1.0000 -1.0000 5903528 1580579946.80 151.4261 59.9999 32.0000 1.9976 1.9980 419.1868 419.2940 0.0160 -1.0000 -1.0000 5903591 1580579946.90 151.4273 59.9999 32.0000 1.9983 1.9987 419.0519 419.1577 0.0158 -1.0000 -1.0000 5903669 1580579947.00 151.4273 59.9999 32.0000 1.9983 1.9987 418.9827 419.0891 0.0161 -1.0000 -1.0000 5903934 1580579947.10 151.4273 59.9999 32.0000 1.9981 1.9985 419.0283 419.1348 0.0159 -1.0000 -1.0000 5904013 1580579947.20 151.4273 59.9999 32.0000 1.9979 1.9983 419.1596 419.2664 0.0160 -1.0000 -1.0000 5904075 1580579947.30 151.4273 59.9999 32.0000 1.9974 1.9978 419.1872 419.2937 0.0160 -1.0000 -1.0000 5904138 1580579947.40 151.4326 59.9999 32.0000 1.9986 1.9990 419.1185 419.2256 0.0160 -1.0000 -1.0000 5904216 1580579947.50 151.5227 59.9999 32.0000 1.9993 1.9997 419.0141 419.1207 0.0160 -1.0000 -1.0000 5904434 1580579947.60 151.5227 59.9999 32.0000 1.9987 1.9991 419.0230 419.1303 0.0161 -1.0000 -1.0000 5904497 1580579947.70 151.5227 59.9999 32.0000 1.9977 1.9981 419.1193 419.2247 0.0158 -1.0000 -1.0000 5904575 1580579947.80 151.5227 59.9999 32.0000 1.9978 1.9982 419.1326 419.2380 0.0158 -1.0000 -1.0000 5904638 1580579947.90 151.5227 59.9999 32.0000 1.9982 1.9986 418.9838 419.0900 0.0160 -1.0000 -1.0000 5904700 1580579948.00 151.5441 59.9999 32.0000 1.9982 1.9986 419.0545 419.1604 0.0158 -1.0000 -1.0000 5904778 1580579948.10 151.5441 59.9999 32.0000 1.9979 1.9983 419.1593 419.2650 0.0159 -1.0000 -1.0000 5904950 1580579948.20 151.5441 59.9999 32.0000 1.9978 1.9982 419.2741 419.3809 0.0160 -1.0000 -1.0000 5905013 1580579948.30 151.5441 59.9999 32.0000 1.9982 1.9986 419.1578 419.2634 0.0158 -1.0000 -1.0000 5905091 1580579948.40 151.5441 59.9999 32.0000 1.9978 1.9983 419.0366 419.1421 0.0158 -1.0000 -1.0000 5905153 1580579948.50 151.5349 59.9999 32.0000 1.9987 1.9991 418.9852 419.0907 0.0158 -1.0000 -1.0000 5905216 1580579948.60 151.5297 59.9999 32.0000 1.9988 1.9992 419.0323 419.1390 0.0160 -1.0000 -1.0000 5906091 1580579948.70 151.5297 59.9999 32.0000 1.9983 1.9987 419.1114 419.2185 0.0160 -1.0000 -1.0000 5906154 1580579948.80 151.5297 59.9999 32.0000 1.9972 1.9976 419.1683 419.2737 0.0157 -1.0000 -1.0000 5906216 1580579948.90 151.5297 59.9999 32.0000 1.9974 1.9978 419.1983 419.3047 0.0160 -1.0000 -1.0000 5906278 1580579949.00 151.5297 59.9999 32.0000 1.9982 1.9986 419.0278 419.1346 0.0159 -1.0000 -1.0000 5906341 1580579949.10 151.4669 59.9999 32.0000 1.9980 1.9984 419.0325 419.1378 0.0157 -1.0000 -1.0000 5906419 1580579949.20 151.4669 59.9999 32.0000 1.9973 1.9977 419.1622 419.2690 0.0160 -1.0000 -1.0000 5906481 1580579949.30 151.4669 59.9999 32.0000 1.9966 1.9970 419.2380 419.3433 0.0158 -1.0000 -1.0000 5906544 1580579949.40 151.4669 59.9999 32.0000 1.9992 1.9996 418.9501 419.0566 0.0161 -1.0000 -1.0000 5906622 1580579949.50 151.4669 59.9999 32.0000 1.9982 1.9986 418.9026 419.0094 0.0160 -1.0000 -1.0000 5906685 1580579949.60 151.4331 59.9994 32.0000 1.9986 1.9990 419.0580 419.1642 0.0159 -1.0000 -1.0000 5906747 1580579949.70 151.4304 59.9994 32.0000 1.9977 1.9981 419.1666 419.2728 0.0159 -1.0000 -1.0000 5906825 1580579949.80 151.4304 59.9994 32.0000 1.9976 1.9980 419.2605 419.3662 0.0159 -1.0000 -1.0000 5906888 1580579949.90 151.4304 59.9994 32.0000 1.9977 1.9982 419.1984 419.3053 0.0160 -1.0000 -1.0000 5906950 1580579950.00 151.4304 59.9994 32.0000 1.9982 1.9986 419.0752 419.1817 0.0159 -1.0000 -1.0000 5907013 1580579950.10 151.4304 59.9994 32.0000 1.9976 1.9980 419.1464 419.2525 0.0159 -1.0000 -1.0000 5907075 1580579950.20 151.4318 59.9994 32.0000 1.9976 1.9980 419.2407 419.3464 0.0159 -1.0000 -1.0000 5907153 1580579950.30 151.4823 59.9994 32.0000 1.9983 1.9987 419.2105 419.3165 0.0158 -1.0000 -1.0000 5907216 1580579950.40 151.4823 59.9994 32.0000 1.9990 1.9994 419.0561 419.1628 0.0160 -1.0000 -1.0000 5907278 1580579950.50 151.4823 59.9994 32.0000 1.9983 1.9987 418.9900 419.0968 0.0160 -1.0000 -1.0000 5907341 1580579950.60 151.4823 59.9994 32.0000 1.9983 1.9987 419.0701 419.1772 0.0160 -1.0000 -1.0000 5907419 1580579950.70 151.4823 59.9994 32.0000 1.9977 1.9981 419.1526 419.2586 0.0159 -1.0000 -1.0000 5907481 1580579950.80 151.5350 59.9994 32.0000 1.9978 1.9982 419.2564 419.3626 0.0159 -1.0000 -1.0000 5907544 1580579950.90 151.5610 59.9994 32.0000 1.9987 1.9991 419.0549 419.1613 0.0158 -1.0000 -1.0000 5907622 1580579951.00 151.5610 59.9994 32.0000 1.9988 1.9992 418.9573 419.0632 0.0159 -1.0000 -1.0000 5907685 1580579951.10 151.5610 59.9994 32.0000 1.9984 1.9989 419.0037 419.1102 0.0160 -1.0000 -1.0000 5907934 1580579951.20 151.5610 59.9994 32.0000 1.9983 1.9987 419.1447 419.2515 0.0159 -1.0000 -1.0000 5907997 1580579951.30 151.5610 59.9994 32.0000 1.9985 1.9989 419.0983 419.2048 0.0160 -1.0000 -1.0000 5908044 1580579951.40 151.5550 59.9994 32.0000 1.9985 1.9989 419.0197 419.1270 0.0160 -1.0000 -1.0000 5908122 1580579951.50 151.5550 59.9994 32.0000 1.9994 1.9999 419.0187 419.1251 0.0159 -1.0000 -1.0000 5908200 1580579951.60 151.5550 59.9994 32.0000 1.9980 1.9984 419.1691 419.2763 0.0161 -1.0000 -1.0000 5908263 1580579951.70 151.5550 59.9994 32.0000 1.9978 1.9982 419.2626 419.3687 0.0159 -1.0000 -1.0000 5908325 1580579951.80 151.5550 59.9994 32.0000 1.9971 1.9975 419.1655 419.2715 0.0159 -1.0000 -1.0000 5908388 1580579951.90 151.5568 59.9994 32.0000 1.9970 1.9974 419.0570 419.1630 0.0159 -1.0000 -1.0000 5908450 1580579952.00 151.5570 59.9994 32.0000 1.9975 1.9979 418.9758 419.0826 0.0159 -1.0000 -1.0000 5908528 1580579952.10 151.5570 59.9994 32.0000 1.9983 1.9987 419.0495 419.1558 0.0160 -1.0000 -1.0000 5908591 1580579952.20 151.5570 59.9994 32.0000 1.9979 1.9983 419.1770 419.2828 0.0159 -1.0000 -1.0000 5908919 1580579952.30 151.5570 59.9994 32.0000 1.9981 1.9986 419.1413 419.2478 0.0159 -1.0000 -1.0000 5908997 1580579952.40 151.5530 59.9994 32.0000 1.9986 1.9990 419.0005 419.1066 0.0159 -1.0000 -1.0000 5909059 1580579952.50 151.4263 59.9994 32.0000 1.9984 1.9988 419.0413 419.1476 0.0159 -1.0000 -1.0000 5909122 1580579952.60 151.4263 59.9994 32.0000 1.9982 1.9986 419.0730 419.1785 0.0158 -1.0000 -1.0000 5909185 1580579952.70 151.4263 59.9994 32.0000 1.9974 1.9978 419.1866 419.2923 0.0158 -1.0000 -1.0000 5909685 1580579952.80 151.4263 59.9994 32.0000 1.9981 1.9985 419.1183 419.2247 0.0160 -1.0000 -1.0000 5909747 1580579952.90 151.4263 59.9994 32.0000 1.9983 1.9987 419.0413 419.1473 0.0158 -1.0000 -1.0000 5909809 1580579953.00 151.4265 59.9994 32.0000 1.9987 1.9992 418.9850 419.0909 0.0159 -1.0000 -1.0000 5909872 1580579953.10 151.4265 59.9994 32.0000 1.9984 1.9988 419.1505 419.2569 0.0159 -1.0000 -1.0000 5909950 1580579953.20 151.4265 59.9994 32.0000 1.9983 1.9987 419.0770 419.1828 0.0159 -1.0000 -1.0000 5910638 1580579953.30 151.4265 59.9994 32.0000 1.9977 1.9981 419.2447 419.3513 0.0160 -1.0000 -1.0000 5910700 1580579953.40 151.4265 59.9994 32.0000 1.9975 1.9980 419.1082 419.2146 0.0159 -1.0000 -1.0000 5910763 1580579953.50 151.4532 59.9994 32.0000 1.9975 1.9980 418.9556 419.0617 0.0159 -1.0000 -1.0000 5910825 1580579953.60 151.4682 59.9994 32.0000 1.9985 1.9989 419.0932 419.1993 0.0159 -1.0000 -1.0000 5910888 1580579953.70 151.4682 59.9994 32.0000 1.9976 1.9980 419.2030 419.3099 0.0160 -1.0000 -1.0000 5910966 1580579953.80 151.4682 59.9994 32.0000 1.9975 1.9979 419.2259 419.3329 0.0160 -1.0000 -1.0000 5911028 1580579953.90 151.4682 59.9994 32.0000 1.9994 1.9998 419.1898 419.2967 0.0160 -1.0000 -1.0000 5911091 1580579954.00 151.4682 59.9994 32.0000 1.9979 1.9984 419.0630 419.1700 0.0160 -1.0000 -1.0000 5911169 1580579954.10 151.4832 59.9994 32.0000 1.9978 1.9983 418.9507 419.0562 0.0158 -1.0000 -1.0000 5911231 1580579954.20 151.4832 59.9994 32.0000 1.9979 1.9983 419.0519 419.1576 0.0158 -1.0000 -1.0000 5911294 1580579954.30 151.4832 59.9994 32.0000 1.9973 1.9978 419.1851 419.2923 0.0160 -1.0000 -1.0000 5911372 1580579954.40 151.4832 59.9994 32.0000 1.9968 1.9972 419.2305 419.3364 0.0159 -1.0000 -1.0000 5911434 1580579954.50 151.4832 59.9994 32.0000 1.9978 1.9982 419.2165 419.3224 0.0158 -1.0000 -1.0000 5911497 1580579954.60 151.4857 59.9993 32.0000 1.9982 1.9986 419.0702 419.1759 0.0158 -1.0000 -1.0000 5911559 1580579954.70 151.5257 59.9984 32.0000 1.9985 1.9989 419.0864 419.1918 0.0159 -1.0000 -1.0000 5911638 1580579954.80 151.5257 59.9984 32.0000 1.9977 1.9981 419.2973 419.4033 0.0158 -1.0000 -1.0000 5911716 1580579954.90 151.5257 59.9984 32.0000 1.9969 1.9974 419.1849 419.2917 0.0160 -1.0000 -1.0000 5911794 1580579955.00 151.5257 59.9984 32.0000 1.9980 1.9984 418.9952 419.1012 0.0159 -1.0000 -1.0000 5911856 1580579955.10 151.5257 59.9984 32.0000 1.9983 1.9987 418.9244 419.0300 0.0158 -1.0000 -1.0000 5911934 1580579955.20 151.5257 59.9984 32.0000 1.9987 1.9992 418.9608 419.0666 0.0159 -1.0000 -1.0000 5911997 1580579955.30 151.5257 59.9984 32.0000 1.9984 1.9988 419.1105 419.2162 0.0158 -1.0000 -1.0000 5912434 1580579955.40 151.5257 59.9984 32.0000 1.9971 1.9975 419.1947 419.3001 0.0158 -1.0000 -1.0000 5912513 1580579955.50 151.5257 59.9984 32.0000 1.9978 1.9982 419.1222 419.2284 0.0159 -1.0000 -1.0000 5912575 1580579955.60 151.5257 59.9984 32.0000 1.9979 1.9983 419.0472 419.1538 0.0160 -1.0000 -1.0000 5912638 1580579955.70 151.5257 59.9984 32.0000 1.9984 1.9988 419.0214 419.1277 0.0159 -1.0000 -1.0000 5912716 1580579955.80 151.4547 59.9984 32.0000 1.9976 1.9980 419.2071 419.3133 0.0159 -1.0000 -1.0000 5912763 1580579955.90 151.4547 59.9984 32.0000 1.9971 1.9975 419.2047 419.3109 0.0159 -1.0000 -1.0000 5912825 1580579956.00 151.4547 59.9984 32.0000 1.9970 1.9975 419.1158 419.2222 0.0159 -1.0000 -1.0000 5912903 1580579956.10 151.4547 59.9984 32.0000 1.9983 1.9987 418.9898 419.0963 0.0159 -1.0000 -1.0000 5912966 1580579956.20 151.4547 59.9984 32.0000 1.9989 1.9993 418.9896 419.0959 0.0159 -1.0000 -1.0000 5913028 1580579956.30 151.4554 59.9984 32.0000 1.9978 1.9982 419.1411 419.2469 0.0158 -1.0000 -1.0000 5913106 1580579956.40 151.4594 59.9984 32.0000 1.9974 1.9978 419.2900 419.3968 0.0160 -1.0000 -1.0000 5913169 1580579956.50 151.4594 59.9984 32.0000 1.9987 1.9991 419.0382 419.1447 0.0160 -1.0000 -1.0000 5913231 1580579956.60 151.4594 59.9984 32.0000 1.9992 1.9996 418.9356 419.0418 0.0159 -1.0000 -1.0000 5913309 1580579956.70 151.4594 59.9984 32.0000 1.9991 1.9995 418.8982 419.0059 0.0161 -1.0000 -1.0000 5913372 1580579956.80 151.4594 59.9984 32.0000 1.9986 1.9990 419.0971 419.2041 0.0160 -1.0000 -1.0000 5913434 1580579956.90 151.5207 59.9984 32.0000 1.9981 1.9985 419.1686 419.2750 0.0159 -1.0000 -1.0000 5913513 1580579957.00 151.5207 59.9984 32.0000 1.9987 1.9991 419.1269 419.2337 0.0160 -1.0000 -1.0000 5913575 1580579957.10 151.5207 59.9984 32.0000 1.9986 1.9990 419.0413 419.1475 0.0160 -1.0000 -1.0000 5913638 1580579957.20 151.5207 59.9984 32.0000 1.9987 1.9992 419.0337 419.1402 0.0159 -1.0000 -1.0000 5913700 1580579957.30 151.5207 59.9984 32.0000 1.9984 1.9989 419.0832 419.1891 0.0159 -1.0000 -1.0000 5914200 1580579957.40 151.5207 59.9984 32.0000 1.9978 1.9982 419.2498 419.3564 0.0160 -1.0000 -1.0000 5914263 1580579957.50 151.5397 59.9984 32.0000 1.9977 1.9981 419.1929 419.2985 0.0158 -1.0000 -1.0000 5914341 1580579957.60 151.5397 59.9984 32.0000 1.9987 1.9992 419.0380 419.1447 0.0160 -1.0000 -1.0000 5914388 1580579957.70 151.5397 59.9984 32.0000 1.9988 1.9993 418.9630 419.0692 0.0159 -1.0000 -1.0000 5914466 1580579957.80 151.5397 59.9984 32.0000 1.9983 1.9988 418.9589 419.0655 0.0160 -1.0000 -1.0000 5914700 1580579957.90 151.5397 59.9984 32.0000 1.9975 1.9979 419.1326 419.2395 0.0160 -1.0000 -1.0000 5914763 1580579958.00 151.5438 59.9984 32.0000 1.9975 1.9979 419.0906 419.1965 0.0158 -1.0000 -1.0000 5914841 1580579958.10 151.5646 59.9984 32.0000 1.9981 1.9986 419.0890 419.1952 0.0159 -1.0000 -1.0000 5914888 1580579958.20 151.5646 59.9984 32.0000 1.9989 1.9993 418.9517 419.0583 0.0160 -1.0000 -1.0000 5914966 1580579958.30 151.5646 59.9984 32.0000 1.9988 1.9992 419.0740 419.1809 0.0160 -1.0000 -1.0000 5915028 1580579958.40 151.5646 59.9984 32.0000 1.9980 1.9984 419.0807 419.1862 0.0158 -1.0000 -1.0000 5915997 1580579958.50 151.5646 59.9984 32.0000 1.9978 1.9982 419.2330 419.3392 0.0158 -1.0000 -1.0000 5916059 1580579958.60 151.5248 59.9984 32.0000 1.9978 1.9982 419.1625 419.2687 0.0160 -1.0000 -1.0000 5916122 1580579958.70 151.5248 59.9984 32.0000 1.9986 1.9990 418.9613 419.0678 0.0159 -1.0000 -1.0000 5916185 1580579958.80 151.5248 59.9984 32.0000 1.9985 1.9989 418.9955 419.1017 0.0159 -1.0000 -1.0000 5916278 1580579958.90 151.5248 59.9984 32.0000 1.9990 1.9994 419.0107 419.1169 0.0159 -1.0000 -1.0000 5916356 1580579959.00 151.5248 59.9984 32.0000 1.9982 1.9986 419.0565 419.1629 0.0159 -1.0000 -1.0000 5916419 1580579959.10 151.4751 59.9984 32.0000 1.9989 1.9993 419.1055 419.2111 0.0158 -1.0000 -1.0000 5916497 1580579959.20 151.4500 59.9984 32.0000 1.9990 1.9994 418.8914 418.9968 0.0158 -1.0000 -1.0000 5916544 1580579959.30 151.4500 59.9984 32.0000 1.9983 1.9987 419.0585 419.1651 0.0159 -1.0000 -1.0000 5916606 1580579959.40 151.4500 59.9984 32.0000 1.9975 1.9979 419.1533 419.2584 0.0158 -1.0000 -1.0000 5916685 1580579959.50 151.4500 59.9984 32.0000 1.9975 1.9979 419.2318 419.3384 0.0160 -1.0000 -1.0000 5916747 1580579959.60 151.4500 59.9984 32.0000 1.9974 1.9978 419.1485 419.2543 0.0158 -1.0000 -1.0000 5916809 1580579959.70 151.4886 59.9989 32.0000 1.9985 1.9989 419.0694 419.1748 0.0158 -1.0000 -1.0000 5916888 1580579959.80 151.5277 59.9994 32.0000 1.9990 1.9995 418.9785 419.0848 0.0159 -1.0000 -1.0000 5916950 1580579959.90 151.5277 59.9994 32.0000 1.9984 1.9988 418.9597 419.0660 0.0159 -1.0000 -1.0000 5917013 1580579960.00 151.5277 59.9994 32.0000 1.9976 1.9981 419.0808 419.1866 0.0158 -1.0000 -1.0000 5917091 1580579960.10 151.5277 59.9994 32.0000 1.9974 1.9978 419.1625 419.2687 0.0159 -1.0000 -1.0000 5917153 1580579960.20 151.5277 59.9994 32.0000 1.9978 1.9982 419.0835 419.1890 0.0158 -1.0000 -1.0000 5917216 1580579960.30 151.5277 59.9994 32.0000 1.9984 1.9988 418.8169 418.9223 0.0159 -1.0000 -1.0000 5917278 1580579960.40 151.5277 59.9994 32.0000 1.9984 1.9989 418.9250 419.0322 0.0161 -1.0000 -1.0000 5917341 1580579960.50 151.5277 59.9994 32.0000 1.9976 1.9980 419.2116 419.3184 0.0160 -1.0000 -1.0000 5917404 1580579960.60 151.5277 59.9994 32.0000 1.9972 1.9976 419.1707 419.2773 0.0159 -1.0000 -1.0000 5917482 1580579960.70 151.5277 59.9994 32.0000 1.9972 1.9977 419.1373 419.2444 0.0160 -1.0000 -1.0000 5917544 1580579960.80 151.5277 59.9994 32.0000 1.9973 1.9977 419.0714 419.1769 0.0159 -1.0000 -1.0000 5917606 1580579960.90 151.5277 59.9994 32.0000 1.9991 1.9995 418.8939 419.0007 0.0160 -1.0000 -1.0000 5917685 1580579961.00 151.5089 59.9994 32.0000 1.9982 1.9987 418.9362 419.0423 0.0159 -1.0000 -1.0000 5917747 1580579961.10 151.5089 59.9994 32.0000 1.9973 1.9978 419.0806 419.1872 0.0159 -1.0000 -1.0000 5917825 1580579961.20 151.5089 59.9994 32.0000 1.9968 1.9973 419.1218 419.2276 0.0158 -1.0000 -1.0000 5917888 1580579961.30 151.5089 59.9994 32.0000 1.9976 1.9980 418.9927 419.0991 0.0160 -1.0000 -1.0000 5917950 1580579961.40 151.5089 59.9994 32.0000 1.9983 1.9987 419.0125 419.1182 0.0159 -1.0000 -1.0000 5918028 1580579961.50 151.5089 59.9994 32.0000 1.9977 1.9981 419.0057 419.1126 0.0160 -1.0000 -1.0000 5918200 1580579961.60 151.4326 59.9994 32.0000 1.9978 1.9982 419.1321 419.2384 0.0159 -1.0000 -1.0000 5918263 1580579961.70 151.4326 59.9994 32.0000 1.9975 1.9979 419.1751 419.2823 0.0160 -1.0000 -1.0000 5918341 1580579961.80 151.4326 59.9994 32.0000 1.9978 1.9982 419.0232 419.1301 0.0160 -1.0000 -1.0000 5918403 1580579961.90 151.4326 59.9994 32.0000 1.9986 1.9990 418.9243 419.0319 0.0161 -1.0000 -1.0000 5918466 1580579962.00 151.4326 59.9994 32.0000 1.9974 1.9978 419.0125 419.1184 0.0159 -1.0000 -1.0000 5918778 1580579962.10 151.4326 59.9994 32.0000 1.9977 1.9981 419.1636 419.2704 0.0160 -1.0000 -1.0000 5918825 1580579962.20 151.4606 59.9994 32.0000 1.9980 1.9985 419.1926 419.2980 0.0158 -1.0000 -1.0000 5918888 1580579962.30 151.4606 59.9994 32.0000 1.9970 1.9974 419.1970 419.3032 0.0160 -1.0000 -1.0000 5918966 1580579962.40 151.4606 59.9994 32.0000 1.9988 1.9992 419.0182 419.1250 0.0160 -1.0000 -1.0000 5919028 1580579962.50 151.4606 59.9994 32.0000 1.9987 1.9992 419.1098 419.2162 0.0159 -1.0000 -1.0000 5919669 1580579962.60 151.4606 59.9994 32.0000 1.9980 1.9984 419.1493 419.2563 0.0160 -1.0000 -1.0000 5919731 1580579962.70 151.4677 59.9994 32.0000 1.9976 1.9980 419.1500 419.2563 0.0159 -1.0000 -1.0000 5919825 1580579962.80 151.4677 59.9994 32.0000 1.9984 1.9988 419.0409 419.1472 0.0159 -1.0000 -1.0000 5919888 1580579962.90 151.4677 59.9994 32.0000 1.9992 1.9997 418.9263 419.0327 0.0159 -1.0000 -1.0000 5919966 1580579963.00 151.4677 59.9994 32.0000 1.9989 1.9993 418.9657 419.0728 0.0161 -1.0000 -1.0000 5920028 1580579963.10 151.4677 59.9994 32.0000 1.9986 1.9990 418.9467 419.0527 0.0159 -1.0000 -1.0000 5920106 1580579963.20 151.4677 59.9994 32.0000 1.9976 1.9980 419.2585 419.3646 0.0159 -1.0000 -1.0000 5920169 1580579963.30 151.5377 59.9994 32.0000 1.9976 1.9980 419.2569 419.3635 0.0160 -1.0000 -1.0000 5920231 1580579963.40 151.5377 59.9994 32.0000 1.9981 1.9985 419.0745 419.1815 0.0160 -1.0000 -1.0000 5920294 1580579963.50 151.5377 59.9994 32.0000 1.9978 1.9983 419.0693 419.1759 0.0159 -1.0000 -1.0000 5920434 1580579963.60 151.5377 59.9994 32.0000 1.9986 1.9990 419.0723 419.1778 0.0158 -1.0000 -1.0000 5920497 1580579963.70 151.5377 59.9994 32.0000 1.9979 1.9983 419.2042 419.3110 0.0160 -1.0000 -1.0000 5920559 1580579963.80 151.5377 59.9994 32.0000 1.9976 1.9980 419.1477 419.2532 0.0158 -1.0000 -1.0000 5920622 1580579963.90 151.4987 59.9994 32.0000 1.9985 1.9989 418.9454 419.0521 0.0161 -1.0000 -1.0000 5920685 1580579964.00 151.4987 59.9994 32.0000 1.9982 1.9987 419.0081 419.1141 0.0159 -1.0000 -1.0000 5920934 1580579964.10 151.4987 59.9994 32.0000 1.9976 1.9981 419.0371 419.1427 0.0158 -1.0000 -1.0000 5920997 1580579964.20 151.4987 59.9994 32.0000 1.9977 1.9981 419.0807 419.1867 0.0159 -1.0000 -1.0000 5921059 1580579964.30 151.4987 59.9994 32.0000 1.9976 1.9981 419.1740 419.2806 0.0159 -1.0000 -1.0000 5921138 1580579964.40 151.4987 59.9994 32.0000 1.9984 1.9989 419.1326 419.2385 0.0158 -1.0000 -1.0000 5921200 1580579964.50 151.4987 59.9994 32.0000 1.9981 1.9985 419.0254 419.1334 0.0161 -1.0000 -1.0000 5921419 1580579964.60 151.4987 59.9994 32.0000 1.9984 1.9988 418.9985 419.1043 0.0159 -1.0000 -1.0000 5921497 1580579964.70 151.4987 59.9994 32.0000 1.9967 1.9971 419.1032 419.2100 0.0160 -1.0000 -1.0000 5921559 1580579964.80 151.4987 59.9994 32.0000 1.9981 1.9985 419.2270 419.3341 0.0160 -1.0000 -1.0000 5921622 1580579964.90 151.4987 59.9994 32.0000 1.9977 1.9982 419.1673 419.2728 0.0158 -1.0000 -1.0000 5921700 1580579965.00 151.4296 59.9991 32.0000 1.9985 1.9989 419.1102 419.2160 0.0158 -1.0000 -1.0000 5921763 1580579965.10 151.4296 59.9991 32.0000 1.9976 1.9980 418.9951 419.1017 0.0159 -1.0000 -1.0000 5921950 1580579965.20 151.4296 59.9991 32.0000 1.9978 1.9982 419.0286 419.1343 0.0159 -1.0000 -1.0000 5922013 1580579965.30 151.4296 59.9991 32.0000 1.9969 1.9974 419.0957 419.2021 0.0159 -1.0000 -1.0000 5922075 1580579965.40 151.4296 59.9991 32.0000 1.9978 1.9982 419.2082 419.3139 0.0158 -1.0000 -1.0000 5922154 1580579965.50 151.4503 59.9991 32.0000 1.9989 1.9993 419.0723 419.1779 0.0158 -1.0000 -1.0000 5922216 1580579965.60 151.4561 59.9991 32.0000 1.9982 1.9987 418.9010 419.0068 0.0159 -1.0000 -1.0000 5922919 1580579965.70 151.4561 59.9991 32.0000 1.9981 1.9985 419.0217 419.1277 0.0159 -1.0000 -1.0000 5922997 1580579965.80 151.4561 59.9991 32.0000 1.9975 1.9980 419.1950 419.3019 0.0160 -1.0000 -1.0000 5923059 1580579965.90 151.4561 59.9991 32.0000 1.9986 1.9990 419.0779 419.1841 0.0159 -1.0000 -1.0000 5923122 1580579966.00 151.4561 59.9991 32.0000 1.9986 1.9990 418.9472 419.0534 0.0159 -1.0000 -1.0000 5923200 1580579966.10 151.4513 59.9991 32.0000 1.9984 1.9988 419.0074 419.1133 0.0158 -1.0000 -1.0000 5923247 1580579966.20 151.4502 59.9991 32.0000 1.9979 1.9983 419.1688 419.2747 0.0159 -1.0000 -1.0000 5923309 1580579966.30 151.4502 59.9991 32.0000 1.9977 1.9982 419.1931 419.2998 0.0160 -1.0000 -1.0000 5923388 1580579966.40 151.4502 59.9991 32.0000 1.9981 1.9986 419.1320 419.2378 0.0159 -1.0000 -1.0000 5923450 1580579966.50 151.4502 59.9991 32.0000 1.9981 1.9985 419.0519 419.1581 0.0159 -1.0000 -1.0000 5923513 1580579966.60 151.4564 59.9991 32.0714 1.9984 1.9988 418.9385 419.0448 0.0159 -1.0000 -1.0000 5923685 1580579966.70 151.5364 59.9991 33.0000 1.9975 1.9979 419.0529 419.1592 0.0159 -1.0000 -1.0000 5923747 1580579966.80 151.5364 59.9991 33.0000 1.9971 1.9975 419.1425 419.2483 0.0158 -1.0000 -1.0000 5923809 1580579966.90 151.5364 59.9991 33.0000 1.9982 1.9986 418.9931 419.0991 0.0159 -1.0000 -1.0000 5923888 1580579967.00 151.5364 59.9991 33.0000 1.9985 1.9989 418.8881 418.9945 0.0159 -1.0000 -1.0000 5923950 1580579967.10 151.5364 59.9991 33.0000 1.9985 1.9989 419.0029 419.1093 0.0160 -1.0000 -1.0000 5924013 1580579967.20 151.6121 59.9991 33.0000 1.9984 1.9989 419.0724 419.1789 0.0159 -1.0000 -1.0000 5924075 1580579967.30 151.6121 59.9991 33.0000 1.9979 1.9983 419.2472 419.3532 0.0158 -1.0000 -1.0000 5924138 1580579967.40 151.6121 59.9991 33.0000 1.9991 1.9996 419.1637 419.2694 0.0158 -1.0000 -1.0000 5924216 1580579967.50 151.6121 59.9991 33.0000 1.9987 1.9992 419.0430 419.1476 0.0157 -1.0000 -1.0000 5924278 1580579967.60 151.6121 59.9991 33.0000 1.9987 1.9991 418.9400 419.0461 0.0159 -1.0000 -1.0000 5924341 1580579967.70 151.6066 59.9991 33.0000 1.9988 1.9992 418.9533 419.0593 0.0159 -1.0000 -1.0000 5924419 1580579967.80 151.5937 59.9991 33.0000 1.9985 1.9989 419.0984 419.2046 0.0159 -1.0000 -1.0000 5924481 1580579967.90 151.5937 59.9991 33.0000 1.9988 1.9992 419.2228 419.3285 0.0158 -1.0000 -1.0000 5924544 1580579968.00 151.5937 59.9991 33.0000 1.9992 1.9996 419.0768 419.1829 0.0159 -1.0000 -1.0000 5924606 1580579968.10 151.5937 59.9991 33.0000 1.9988 1.9992 418.9308 419.0375 0.0160 -1.0000 -1.0000 5924669 1580579968.20 151.5937 59.9991 33.0000 1.9993 1.9997 419.0906 419.1961 0.0158 -1.0000 -1.0000 5924731 1580579968.30 151.5522 59.9991 33.0000 1.9987 1.9991 419.1988 419.3044 0.0158 -1.0000 -1.0000 5924809 1580579968.40 151.5522 59.9991 33.0000 1.9992 1.9996 419.1251 419.2311 0.0159 -1.0000 -1.0000 5924872 1580579968.50 151.5522 59.9991 33.0000 1.9994 1.9998 419.0672 419.1730 0.0158 -1.0000 -1.0000 5924934 1580579968.60 151.5522 59.9991 33.0000 1.9997 2.0001 418.9355 419.0420 0.0160 -1.0000 -1.0000 5925482 1580579968.70 151.5522 59.9991 33.0000 1.9996 2.0001 418.9250 419.0320 0.0160 -1.0000 -1.0000 5925544 1580579968.80 151.5903 59.9991 33.0000 1.9984 1.9989 419.2414 419.3469 0.0158 -1.0000 -1.0000 5925606 1580579968.90 151.6544 59.9991 33.0000 1.9983 1.9987 419.2260 419.3315 0.0158 -1.0000 -1.0000 5925669 1580579969.00 151.6544 59.9991 33.0000 1.9985 1.9989 419.2244 419.3304 0.0159 -1.0000 -1.0000 5925731 1580579969.10 151.6544 59.9991 33.0000 1.9987 1.9991 419.1790 419.2850 0.0159 -1.0000 -1.0000 5925809 1580579969.20 151.6544 59.9991 33.0000 1.9997 2.0001 419.0514 419.1579 0.0160 -1.0000 -1.0000 5925935 1580579969.30 151.6544 59.9991 33.0000 1.9993 1.9997 419.0735 419.1796 0.0159 -1.0000 -1.0000 5925997 1580579969.40 152.3226 59.9991 33.0000 1.9990 1.9994 419.1306 419.2368 0.0159 -1.0000 -1.0000 5926091 1580579969.50 152.3226 59.9991 33.0000 1.9973 1.9977 419.1741 419.2803 0.0159 -1.0000 -1.0000 5926154 1580579969.60 152.3226 59.9991 33.0000 1.9080 1.9084 398.3333 398.4333 0.0157 -1.0000 -1.0000 5926216 1580579969.70 152.3226 59.9991 33.0000 1.2396 1.2399 270.0691 270.1363 0.0153 -1.0000 -1.0000 5926450 1580579969.80 152.3226 59.9991 33.0000 0.6542 0.6543 132.8977 132.9300 0.0146 -1.0000 -1.0000 5926513 1580579969.90 152.0408 59.9992 33.0000 0.3087 0.3087 65.4263 65.4413 0.0145 -1.0000 -1.0000 5926591 1580579970.00 151.5507 59.9994 33.0000 0.3899 0.3900 80.9270 80.9457 0.0144 -1.0000 -1.0000 5926653 1580579970.10 151.5507 59.9994 33.0000 0.4807 0.4808 99.7203 99.7433 0.0145 -1.0000 -1.0000 5926716 1580579970.20 151.5507 59.9994 33.0000 0.5721 0.5722 118.4699 118.4975 0.0147 -1.0000 -1.0000 5926778 1580579970.30 151.5507 59.9994 33.0000 0.6593 0.6594 136.6716 136.7037 0.0147 -1.0000 -1.0000 5926856 1580579970.40 151.5507 59.9994 33.0000 0.7454 0.7456 154.3493 154.3856 0.0148 -1.0000 -1.0000 5926919 1580579970.50 151.6219 59.9994 33.0000 0.8216 0.8218 170.1540 170.1944 0.0149 -1.0000 -1.0000 5926981 1580579970.60 151.6219 59.9994 33.0000 0.8838 0.8840 183.3339 183.3773 0.0149 -1.0000 -1.0000 5927044 1580579970.70 151.6219 59.9994 33.0000 0.9354 0.9356 194.0035 194.0495 0.0149 -1.0000 -1.0000 5927200 1580579970.80 151.6219 59.9994 33.0000 0.9748 0.9750 202.6025 202.6510 0.0150 -1.0000 -1.0000 5927263 1580579970.90 151.6219 59.9994 33.0000 1.0074 1.0076 209.2948 209.3447 0.0150 -1.0000 -1.0000 5927325 1580579971.00 151.5984 59.9994 33.0000 1.0334 1.0336 214.5507 214.6022 0.0151 -1.0000 -1.0000 5927388 1580579971.10 151.5945 59.9994 33.0000 1.0525 1.0527 218.6599 218.7122 0.0150 -1.0000 -1.0000 5927466 1580579971.20 151.5945 59.9994 33.0000 1.0679 1.0681 221.8733 221.9263 0.0150 -1.0000 -1.0000 5927700 1580579971.30 151.5945 59.9994 33.0000 1.0798 1.0800 224.4526 224.5064 0.0151 -1.0000 -1.0000 5927763 1580579971.40 151.5945 59.9994 33.0000 1.0884 1.0886 226.4584 226.5123 0.0150 -1.0000 -1.0000 5927841 1580579971.50 151.5945 59.9994 33.0000 1.0965 1.0967 227.9462 228.0008 0.0150 -1.0000 -1.0000 5927904 1580579971.60 151.5925 59.9994 33.0000 1.1032 1.1034 229.1171 229.1716 0.0149 -1.0000 -1.0000 5927966 1580579971.70 151.5925 59.9994 33.0000 1.1068 1.1070 230.0567 230.1115 0.0150 -1.0000 -1.0000 5928028 1580579971.80 151.5925 59.9994 33.0000 1.1099 1.1101 230.8110 230.8662 0.0150 -1.0000 -1.0000 5928466 1580579971.90 151.5925 59.9994 33.0000 1.1122 1.1124 231.4119 231.4670 0.0149 -1.0000 -1.0000 5928528 1580579972.00 151.5925 59.9994 33.0000 1.1144 1.1146 231.7563 231.8113 0.0149 -1.0000 -1.0000 5928591 1580579972.10 151.5993 59.9994 32.9233 1.1158 1.1160 232.0589 232.1144 0.0151 -1.0000 -1.0000 5928653 1580579972.20 151.6818 59.9994 32.0000 1.1175 1.1177 232.2226 232.2783 0.0150 -1.0000 -1.0000 5928716 1580579972.30 151.6818 59.9994 32.0000 1.1178 1.1180 232.4677 232.5232 0.0149 -1.0000 -1.0000 5929028 1580579972.40 151.6818 59.9994 32.0000 1.1187 1.1189 232.7960 232.8512 0.0149 -1.0000 -1.0000 5929091 1580579972.50 151.6818 59.9994 32.0000 1.1201 1.1203 233.0716 233.1267 0.0148 -1.0000 -1.0000 5929153 1580579972.60 151.6818 59.9994 32.0000 1.1211 1.1213 233.4106 233.4659 0.0149 -1.0000 -1.0000 5929231 1580579972.70 151.6538 59.9994 32.0000 1.1214 1.1217 233.9878 234.0435 0.0148 -1.0000 -1.0000 5929294 1580579972.80 151.6538 59.9994 32.0000 1.1205 1.1207 233.8958 233.9504 0.0147 -1.0000 -1.0000 5929482 1580579972.90 151.6538 59.9994 32.0000 1.1207 1.1209 233.4149 233.4697 0.0147 -1.0000 -1.0000 5929559 1580579973.00 151.6538 59.9994 32.0000 1.1204 1.1206 232.9731 233.0280 0.0148 -1.0000 -1.0000 5929622 1580579973.10 151.6538 59.9994 32.0000 1.1197 1.1199 232.7788 232.8333 0.0146 -1.0000 -1.0000 5929700 1580579973.20 151.6140 59.9994 32.0000 1.1187 1.1189 232.6203 232.6745 0.0146 -1.0000 -1.0000 5929763 1580579973.30 151.5668 59.9994 32.0000 1.1175 1.1178 232.6235 232.6774 0.0145 -1.0000 -1.0000 5929966 1580579973.40 151.5668 59.9994 32.0000 1.1179 1.1181 232.6305 232.6843 0.0145 -1.0000 -1.0000 5930028 1580579973.50 151.5668 59.9994 32.0000 1.1182 1.1184 232.5449 232.5985 0.0144 -1.0000 -1.0000 5930091 1580579973.60 151.5668 59.9994 32.0000 1.1185 1.1187 232.5255 232.5788 0.0144 -1.0000 -1.0000 5930154 1580579973.70 151.5668 59.9994 32.0000 1.1178 1.1181 232.4768 232.5302 0.0144 -1.0000 -1.0000 5930231 1580579973.80 151.5019 59.9994 32.0000 1.1165 1.1168 232.4338 232.4871 0.0144 -1.0000 -1.0000 5930450 1580579973.90 151.5019 59.9994 32.0000 1.1170 1.1172 232.4092 232.4628 0.0144 -1.0000 -1.0000 5930513 1580579974.00 151.5019 59.9994 32.0000 1.1176 1.1178 232.3861 232.4390 0.0143 -1.0000 -1.0000 5930591 1580579974.10 151.5019 59.9994 32.0000 1.1179 1.1181 232.3494 232.4027 0.0144 -1.0000 -1.0000 5930653 1580579974.20 151.5019 59.9994 32.0000 1.1174 1.1176 232.3626 232.4146 0.0141 -1.0000 -1.0000 5930716 1580579974.30 151.4615 59.9994 32.0000 1.1165 1.1167 232.3197 232.3722 0.0142 -1.0000 -1.0000 5930966 1580579974.40 151.4599 59.9994 32.0000 1.1169 1.1171 232.3756 232.4284 0.0143 -1.0000 -1.0000 5931028 1580579974.50 151.4599 59.9994 32.0000 1.1169 1.1171 232.3859 232.4386 0.0142 -1.0000 -1.0000 5931091 1580579974.60 151.4599 59.9994 32.0000 1.1171 1.1173 232.2911 232.3433 0.0141 -1.0000 -1.0000 5931153 1580579974.70 151.4599 59.9994 32.0000 1.1172 1.1174 232.2587 232.3105 0.0140 -1.0000 -1.0000 5931231 1580579974.80 151.4599 59.9994 32.0000 1.1161 1.1163 232.1915 232.2435 0.0140 -1.0000 -1.0000 5931466 1580579974.90 151.4602 59.9999 32.0000 1.1149 1.1151 232.1138 232.1653 0.0139 -1.0000 -1.0000 5931528 1580579975.00 151.4602 59.9999 32.0000 1.1157 1.1159 232.0999 232.1514 0.0139 -1.0000 -1.0000 5931591 1580579975.10 151.4602 59.9999 32.0000 1.1165 1.1167 232.1860 232.2376 0.0140 -1.0000 -1.0000 5931669 1580579975.20 151.4602 59.9999 32.0000 1.1165 1.1168 232.1129 232.1643 0.0139 -1.0000 -1.0000 5931731 1580579975.30 151.4602 59.9999 32.0000 1.1154 1.1156 232.0760 232.1269 0.0138 -1.0000 -1.0000 5931794 1580579975.40 151.4522 59.9999 32.0000 1.1364 1.1366 241.4725 241.5257 0.0138 -1.0000 -1.0000 5931872 1580579975.50 151.4522 59.9999 32.0000 1.4644 1.4647 308.6076 308.6758 0.0139 -1.0000 -1.0000 5931935 1580579975.60 151.4522 59.9999 32.0000 1.8494 1.8498 387.7402 387.8281 0.0142 -1.0000 -1.0000 5931997 1580579975.70 151.4522 59.9999 32.0000 1.9665 1.9669 412.2185 412.3120 0.0143 -1.0000 -1.0000 5932059 1580579975.80 151.4522 59.9999 32.0000 1.9869 1.9873 416.3080 416.4034 0.0144 -1.0000 -1.0000 5932950 1580579975.90 151.4964 59.9999 32.0000 1.9893 1.9897 417.3219 417.4163 0.0142 -1.0000 -1.0000 5933013 1580579976.00 151.5062 59.9999 32.0000 1.9913 1.9917 417.1905 417.2854 0.0142 -1.0000 -1.0000 5933091 1580579976.10 151.5062 59.9999 32.0000 1.9928 1.9932 417.5239 417.6174 0.0140 -1.0000 -1.0000 5933153 1580579976.20 151.5062 59.9999 32.0000 1.9933 1.9937 417.8273 417.9206 0.0140 -1.0000 -1.0000 5933216 1580579976.30 151.5062 59.9999 32.0000 1.9926 1.9930 418.0918 418.1848 0.0139 -1.0000 -1.0000 5933294 1580579976.40 151.5062 59.9999 32.0000 1.9926 1.9930 418.1932 418.2853 0.0138 -1.0000 -1.0000 5933356 1580579976.50 151.4728 59.9999 32.0000 1.9940 1.9944 418.2598 418.3525 0.0140 -1.0000 -1.0000 5933419 1580579976.60 151.4728 59.9999 32.0000 1.9952 1.9956 418.2150 418.3084 0.0139 -1.0000 -1.0000 5933482 1580579976.70 151.4728 59.9999 32.0000 1.9953 1.9956 418.3370 418.4288 0.0138 -1.0000 -1.0000 5933544 1580579976.80 151.4728 59.9999 32.0000 1.9953 1.9956 418.3807 418.4726 0.0138 -1.0000 -1.0000 5933606 1580579976.90 151.4728 59.9999 32.0000 1.9954 1.9958 418.5582 418.6500 0.0138 -1.0000 -1.0000 5933731 1580579977.00 151.3645 59.9999 32.0000 1.9956 1.9960 418.7397 418.8312 0.0137 -1.0000 -1.0000 5933794 1580579977.10 151.3645 59.9999 32.0000 1.9965 1.9968 418.5369 418.6277 0.0136 -1.0000 -1.0000 5933856 1580579977.20 151.3645 59.9999 32.0000 1.9973 1.9976 418.5199 418.6105 0.0136 -1.0000 -1.0000 5933919 1580579977.30 151.3645 59.9999 32.0000 1.9965 1.9968 418.6123 418.7028 0.0136 -1.0000 -1.0000 5933982 1580579977.40 151.3645 59.9999 32.0000 1.9962 1.9965 418.7149 418.8056 0.0136 -1.0000 -1.0000 5934059 1580579977.50 151.3630 59.9999 32.0000 1.9963 1.9966 418.7845 418.8747 0.0134 -1.0000 -1.0000 5934122 1580579977.60 151.3555 59.9999 32.0000 1.9959 1.9962 418.7475 418.8383 0.0137 -1.0000 -1.0000 5934185 1580579977.70 151.3555 59.9999 32.0000 1.9972 1.9976 418.6440 418.7336 0.0134 -1.0000 -1.0000 5934263 1580579977.80 151.3555 59.9999 32.0000 1.9972 1.9976 418.7441 418.8324 0.0132 -1.0000 -1.0000 5934325 1580579977.90 151.3555 59.9999 32.0000 1.9957 1.9961 418.8868 418.9760 0.0134 -1.0000 -1.0000 5934450 1580579978.00 151.3555 59.9999 32.0000 1.9963 1.9967 418.9451 419.0348 0.0134 -1.0000 -1.0000 5934513 1580579978.10 151.4144 59.9999 32.0000 1.9969 1.9973 418.8631 418.9524 0.0133 -1.0000 -1.0000 5934575 1580579978.20 151.4144 59.9999 32.0000 1.9970 1.9973 418.8426 418.9303 0.0131 -1.0000 -1.0000 5934638 1580579978.30 151.4144 59.9999 32.0000 1.9973 1.9976 419.0015 419.0897 0.0133 -1.0000 -1.0000 5934716 1580579978.40 151.4144 59.9999 32.0000 1.9963 1.9966 418.9805 419.0693 0.0133 -1.0000 -1.0000 5935450 1580579978.50 151.4144 59.9999 32.0000 1.9976 1.9979 419.0406 419.1285 0.0131 -1.0000 -1.0000 5935513 1580579978.60 151.4400 59.9999 32.0000 1.9977 1.9980 418.8432 418.9309 0.0132 -1.0000 -1.0000 5935591 1580579978.70 151.4460 59.9999 32.0000 1.9977 1.9980 418.7907 418.8789 0.0132 -1.0000 -1.0000 5935654 1580579978.80 151.4460 59.9999 32.0000 1.9975 1.9978 418.9464 419.0344 0.0132 -1.0000 -1.0000 5935716 1580579978.90 151.4460 59.9999 32.0000 1.9974 1.9977 419.0190 419.1067 0.0132 -1.0000 -1.0000 5935794 1580579979.00 151.4460 59.9999 32.0000 1.9970 1.9974 419.0739 419.1622 0.0132 -1.0000 -1.0000 5935856 1580579979.10 151.4460 59.9999 32.0000 1.9978 1.9982 418.9404 419.0282 0.0132 -1.0000 -1.0000 5935935 1580579979.20 151.4647 59.9999 32.0000 1.9976 1.9980 418.9033 418.9907 0.0131 -1.0000 -1.0000 5935997 1580579979.30 151.4647 59.9999 32.0000 1.9987 1.9991 418.8969 418.9845 0.0130 -1.0000 -1.0000 5936059 1580579979.40 151.4647 59.9999 32.0000 1.9964 1.9967 419.0578 419.1445 0.0130 -1.0000 -1.0000 5936185 1580579979.50 151.4647 59.9999 32.0000 1.9974 1.9978 419.0399 419.1276 0.0131 -1.0000 -1.0000 5936247 1580579979.60 151.4647 59.9999 32.0000 1.9978 1.9981 418.9322 419.0193 0.0130 -1.0000 -1.0000 5936309 1580579979.70 151.4081 59.9998 32.0000 1.9977 1.9980 418.8203 418.9071 0.0130 -1.0000 -1.0000 5936388 1580579979.80 151.4081 59.9998 32.0000 1.9974 1.9977 419.0475 419.1346 0.0131 -1.0000 -1.0000 5936450 1580579979.90 151.4081 59.9998 32.0000 1.9973 1.9977 419.0497 419.1371 0.0130 -1.0000 -1.0000 5936685 1580579980.00 151.4081 59.9998 32.0000 1.9963 1.9967 419.0720 419.1594 0.0131 -1.0000 -1.0000 5936763 1580579980.10 151.4081 59.9998 32.0000 1.9968 1.9972 418.8679 418.9560 0.0132 -1.0000 -1.0000 5936825 1580579980.20 151.4081 59.9998 32.0000 1.9981 1.9985 418.8278 418.9155 0.0132 -1.0000 -1.0000 5936872 1580579980.30 151.4069 59.9998 32.0000 1.9983 1.9987 418.9141 419.0020 0.0131 -1.0000 -1.0000 5936950 1580579980.40 151.3801 59.9998 32.0000 1.9977 1.9980 418.9488 419.0368 0.0132 -1.0000 -1.0000 5937200 1580579980.50 151.3801 59.9998 32.0000 1.9974 1.9977 419.0911 419.1792 0.0132 -1.0000 -1.0000 5937263 1580579980.60 151.3801 59.9998 32.0000 1.9973 1.9977 419.0054 419.0933 0.0132 -1.0000 -1.0000 5937325 1580579980.70 151.3801 59.9998 32.0000 1.9980 1.9984 418.9315 419.0201 0.0133 -1.0000 -1.0000 5937388 1580579980.80 151.3801 59.9998 32.0000 1.9984 1.9988 418.9040 418.9936 0.0134 -1.0000 -1.0000 5937450 1580579980.90 151.4041 59.9998 32.0000 1.9971 1.9975 419.0939 419.1826 0.0133 -1.0000 -1.0000 5937700 1580579981.00 151.4041 59.9998 32.0000 1.9963 1.9967 419.1484 419.2373 0.0133 -1.0000 -1.0000 5937763 1580579981.10 151.4041 59.9998 32.0000 1.9975 1.9979 419.1419 419.2304 0.0133 -1.0000 -1.0000 5937841 1580579981.20 151.4041 59.9998 32.0000 1.9985 1.9988 418.9622 419.0511 0.0133 -1.0000 -1.0000 5937888 1580579981.30 151.4041 59.9998 32.0000 1.9980 1.9984 418.8886 418.9768 0.0132 -1.0000 -1.0000 5937966 1580579981.40 151.4041 59.9998 32.0000 1.9986 1.9989 418.9822 419.0701 0.0132 -1.0000 -1.0000 5938450 1580579981.50 151.4830 59.9998 32.0000 1.9972 1.9976 419.1310 419.2205 0.0134 -1.0000 -1.0000 5938513 1580579981.60 151.4830 59.9998 32.0000 1.9978 1.9981 418.9679 419.0567 0.0134 -1.0000 -1.0000 5938575 1580579981.70 151.4830 59.9998 32.0000 1.9983 1.9987 418.9621 419.0521 0.0134 -1.0000 -1.0000 5938653 1580579981.80 151.4830 59.9998 32.0000 1.9982 1.9985 418.9135 419.0031 0.0134 -1.0000 -1.0000 5938716 1580579981.90 151.4830 59.9998 32.0000 1.9971 1.9974 419.0186 419.1087 0.0135 -1.0000 -1.0000 5938778 1580579982.00 151.5203 59.9998 32.0000 1.9962 1.9966 419.1112 419.2011 0.0134 -1.0000 -1.0000 5938856 1580579982.10 151.5249 59.9998 32.0000 1.9974 1.9978 419.1355 419.2249 0.0135 -1.0000 -1.0000 5938919 1580579982.20 151.5249 59.9998 32.0000 1.9987 1.9990 418.8906 418.9795 0.0134 -1.0000 -1.0000 5938981 1580579982.30 151.5249 59.9998 32.0000 1.9984 1.9987 418.8945 418.9847 0.0135 -1.0000 -1.0000 5939059 1580579982.40 151.5249 59.9998 32.0000 1.9971 1.9975 419.1125 419.2021 0.0134 -1.0000 -1.0000 5939185 1580579982.50 151.5249 59.9998 32.0000 1.9971 1.9974 419.2294 419.3194 0.0135 -1.0000 -1.0000 5939247 1580579982.60 151.5121 59.9998 32.0000 1.9976 1.9980 419.1026 419.1933 0.0137 -1.0000 -1.0000 5939309 1580579982.70 151.5121 59.9998 32.0000 1.9977 1.9980 418.9808 419.0720 0.0136 -1.0000 -1.0000 5939372 1580579982.80 151.5121 59.9998 32.0000 1.9978 1.9982 419.0005 419.0917 0.0136 -1.0000 -1.0000 5939435 1580579982.90 151.5121 59.9998 32.0000 1.9979 1.9982 419.2189 419.3084 0.0134 -1.0000 -1.0000 5939513 1580579983.00 151.5121 59.9998 32.0000 1.9972 1.9976 419.1299 419.2198 0.0136 -1.0000 -1.0000 5939685 1580579983.10 151.4198 59.9998 32.0000 1.9983 1.9986 418.9484 419.0402 0.0138 -1.0000 -1.0000 5939763 1580579983.20 151.4198 59.9998 32.0000 1.9972 1.9976 418.7781 418.8701 0.0138 -1.0000 -1.0000 5939825 1580579983.30 151.4198 59.9998 32.0000 1.9975 1.9979 418.8596 418.9510 0.0137 -1.0000 -1.0000 5939888 1580579983.40 151.4198 59.9998 32.0000 1.9976 1.9979 418.9805 419.0719 0.0137 -1.0000 -1.0000 5939966 1580579983.50 151.4198 59.9998 32.0000 1.9972 1.9976 419.0861 419.1778 0.0138 -1.0000 -1.0000 5940028 1580579983.60 151.4278 59.9998 32.0000 1.9979 1.9982 419.0870 419.1788 0.0137 -1.0000 -1.0000 5940091 1580579983.70 151.4317 59.9998 32.0000 1.9982 1.9985 418.9545 419.0472 0.0139 -1.0000 -1.0000 5940153 1580579983.80 151.4317 59.9998 32.0000 1.9982 1.9986 418.9982 419.0902 0.0138 -1.0000 -1.0000 5940216 1580579983.90 151.4317 59.9998 32.0000 1.9973 1.9977 419.2382 419.3303 0.0138 -1.0000 -1.0000 5940278 1580579984.00 151.4317 59.9998 32.0000 1.9977 1.9981 419.3101 419.4029 0.0139 -1.0000 -1.0000 5940685 1580579984.10 151.4317 59.9998 32.0000 1.9979 1.9983 419.1389 419.2310 0.0138 -1.0000 -1.0000 5940747 1580579984.20 151.4635 59.9998 32.0000 1.9979 1.9982 418.9510 419.0438 0.0140 -1.0000 -1.0000 5940809 1580579984.30 151.4635 59.9998 32.0000 1.9980 1.9983 418.9774 419.0704 0.0139 -1.0000 -1.0000 5940903 1580579984.40 151.4635 59.9998 32.0000 1.9981 1.9984 419.1238 419.2172 0.0140 -1.0000 -1.0000 5940966 1580579984.50 151.4635 59.9998 32.0000 1.9976 1.9980 419.2383 419.3314 0.0140 -1.0000 -1.0000 5941185 1580579984.60 151.4635 59.9998 32.0000 1.9980 1.9983 419.1359 419.2283 0.0139 -1.0000 -1.0000 5941263 1580579984.70 151.3908 60.0006 32.0000 1.9984 1.9988 418.9611 419.0546 0.0140 -1.0000 -1.0000 5941325 1580579984.80 151.3800 60.0007 32.0000 1.9979 1.9982 418.9294 419.0226 0.0140 -1.0000 -1.0000 5941388 1580579984.90 151.3800 60.0007 32.0000 1.9972 1.9976 418.9997 419.0931 0.0140 -1.0000 -1.0000 5941466 1580579985.00 151.3800 60.0007 32.0000 1.9970 1.9973 418.9874 419.0810 0.0140 -1.0000 -1.0000 5941685 1580579985.10 151.3800 60.0007 32.0000 1.9982 1.9986 418.9044 418.9979 0.0141 -1.0000 -1.0000 5941763 1580579985.20 151.3800 60.0007 32.0000 1.9973 1.9977 418.9601 419.0544 0.0141 -1.0000 -1.0000 5941825 1580579985.30 151.4976 60.0007 32.0000 1.9970 1.9974 419.1741 419.2677 0.0140 -1.0000 -1.0000 5941888 1580579985.40 151.4976 60.0007 32.0000 1.9965 1.9968 419.1760 419.2705 0.0142 -1.0000 -1.0000 5941950 1580579985.50 151.4976 60.0007 32.0000 1.9979 1.9983 419.0805 419.1755 0.0142 -1.0000 -1.0000 5942559 1580579985.60 151.4976 60.0007 32.0000 1.9982 1.9986 418.9993 419.0942 0.0142 -1.0000 -1.0000 5942622 1580579985.70 151.4976 60.0007 32.0000 1.9980 1.9984 418.9930 419.0879 0.0142 -1.0000 -1.0000 5942685 1580579985.80 151.5145 60.0007 32.0000 1.9975 1.9979 419.0996 419.1941 0.0141 -1.0000 -1.0000 5942747 1580579985.90 151.5145 60.0007 32.0000 1.9969 1.9972 419.1077 419.2020 0.0141 -1.0000 -1.0000 5942809 1580579986.00 151.5145 60.0007 32.0000 1.9976 1.9979 419.1448 419.2396 0.0143 -1.0000 -1.0000 5942888 1580579986.10 151.5145 60.0007 32.0000 1.9976 1.9980 419.0181 419.1133 0.0142 -1.0000 -1.0000 5942950 1580579986.20 151.5145 60.0007 32.0000 1.9976 1.9980 418.9806 419.0768 0.0143 -1.0000 -1.0000 5943013 1580579986.30 151.4666 60.0007 32.0000 1.9962 1.9966 419.0340 419.1283 0.0142 -1.0000 -1.0000 5943091 1580579986.40 151.4649 60.0007 32.0000 1.9966 1.9970 419.2384 419.3335 0.0142 -1.0000 -1.0000 5943153 1580579986.50 151.4649 60.0007 32.0000 1.9969 1.9972 419.1428 419.2383 0.0144 -1.0000 -1.0000 5943216 1580579986.60 151.4649 60.0007 32.0000 1.9984 1.9988 418.9931 419.0893 0.0144 -1.0000 -1.0000 5943294 1580579986.70 151.4649 60.0007 32.0000 1.9983 1.9987 418.9778 419.0743 0.0145 -1.0000 -1.0000 5943356 1580579986.80 151.4620 60.0007 32.0000 1.9985 1.9989 419.0703 419.1663 0.0144 -1.0000 -1.0000 5943419 1580579986.90 151.4319 60.0007 32.0000 1.9971 1.9974 419.2294 419.3257 0.0144 -1.0000 -1.0000 5943497 1580579987.00 151.4319 60.0007 32.0000 1.9974 1.9978 419.2426 419.3385 0.0144 -1.0000 -1.0000 5943559 1580579987.10 151.4319 60.0007 32.0000 1.9975 1.9979 419.1783 419.2751 0.0145 -1.0000 -1.0000 5943747 1580579987.20 151.4319 60.0007 32.0000 1.9984 1.9988 419.0461 419.1427 0.0145 -1.0000 -1.0000 5943809 1580579987.30 151.4319 60.0007 32.0000 1.9982 1.9986 419.0976 419.1942 0.0145 -1.0000 -1.0000 5943872 1580579987.40 151.4549 60.0007 32.0000 1.9972 1.9975 419.1681 419.2632 0.0143 -1.0000 -1.0000 5943935 1580579987.50 151.4549 60.0007 32.0000 1.9972 1.9975 419.2148 419.3110 0.0144 -1.0000 -1.0000 5943997 1580579987.60 151.4549 60.0007 32.0000 1.9984 1.9987 419.1238 419.2203 0.0145 -1.0000 -1.0000 5944247 1580579987.70 151.4549 60.0007 32.0000 1.9992 1.9996 418.9479 419.0444 0.0145 -1.0000 -1.0000 5944309 1580579987.80 151.4549 60.0007 32.0000 1.9975 1.9979 419.0766 419.1739 0.0145 -1.0000 -1.0000 5944372 1580579987.90 151.4537 60.0007 32.0000 1.9970 1.9973 419.1173 419.2137 0.0144 -1.0000 -1.0000 5944435 1580579988.00 151.4380 60.0007 32.0000 1.9973 1.9977 419.1263 419.2233 0.0146 -1.0000 -1.0000 5944513 1580579988.10 151.4380 60.0007 32.0000 1.9977 1.9981 419.1359 419.2338 0.0146 -1.0000 -1.0000 5944731 1580579988.20 151.4380 60.0007 32.0000 1.9981 1.9985 419.0577 419.1556 0.0146 -1.0000 -1.0000 5944794 1580579988.30 151.4380 60.0007 32.0000 1.9982 1.9986 419.0383 419.1353 0.0146 -1.0000 -1.0000 5944872 1580579988.40 151.4380 60.0007 32.0000 1.9979 1.9982 419.1661 419.2639 0.0146 -1.0000 -1.0000 5944935 1580579988.50 151.4811 60.0007 32.0000 1.9975 1.9979 419.2041 419.3010 0.0145 -1.0000 -1.0000 5944997 1580579988.60 151.4811 60.0007 32.0000 1.9980 1.9984 419.2018 419.2992 0.0146 -1.0000 -1.0000 5945247 1580579988.70 151.4811 60.0007 32.0000 1.9981 1.9985 419.0154 419.1137 0.0148 -1.0000 -1.0000 5945309 1580579988.80 151.4811 60.0007 32.0000 1.9979 1.9983 418.9854 419.0836 0.0147 -1.0000 -1.0000 5945372 1580579988.90 151.4811 60.0007 32.0000 1.9977 1.9980 418.9870 419.0850 0.0147 -1.0000 -1.0000 5945435 1580579989.00 151.4947 60.0007 32.0000 1.9968 1.9972 419.1430 419.2411 0.0146 -1.0000 -1.0000 5945497 1580579989.10 151.4978 60.0007 32.0000 1.9965 1.9969 419.1864 419.2849 0.0148 -1.0000 -1.0000 5946325 1580579989.20 151.4978 60.0007 32.0000 1.9976 1.9980 419.0967 419.1956 0.0148 -1.0000 -1.0000 5946403 1580579989.30 151.4978 60.0007 32.0000 1.9977 1.9981 418.9839 419.0824 0.0147 -1.0000 -1.0000 5946466 1580579989.40 151.4978 60.0007 32.0000 1.9983 1.9987 418.9972 419.0955 0.0147 -1.0000 -1.0000 5946544 1580579989.50 151.4978 60.0007 32.0000 1.9976 1.9980 419.1495 419.2477 0.0148 -1.0000 -1.0000 5946606 1580579989.60 151.4917 60.0012 32.0000 1.9969 1.9973 419.2050 419.3044 0.0149 -1.0000 -1.0000 5946669 1580579989.70 151.4917 60.0012 32.0000 1.9974 1.9978 419.1313 419.2310 0.0149 -1.0000 -1.0000 5946731 1580579989.80 151.4917 60.0012 32.0000 1.9981 1.9985 418.9603 419.0598 0.0149 -1.0000 -1.0000 5946794 1580579989.90 151.4917 60.0012 32.0000 1.9974 1.9978 418.9483 419.0474 0.0149 -1.0000 -1.0000 5946856 1580579990.00 151.4917 60.0012 32.0000 1.9971 1.9975 419.1705 419.2689 0.0148 -1.0000 -1.0000 5946935 1580579990.10 151.4908 60.0012 32.0000 1.9969 1.9973 419.2009 419.3009 0.0150 -1.0000 -1.0000 5946997 1580579990.20 151.4906 60.0012 32.0000 1.9971 1.9975 419.1986 419.2982 0.0148 -1.0000 -1.0000 5947231 1580579990.30 151.4906 60.0012 32.0000 1.9979 1.9983 418.9752 419.0755 0.0149 -1.0000 -1.0000 5947294 1580579990.40 151.4906 60.0012 32.0000 1.9981 1.9985 418.9895 419.0886 0.0149 -1.0000 -1.0000 5947356 1580579990.50 151.4906 60.0012 32.0000 1.9980 1.9984 418.9014 419.0005 0.0148 -1.0000 -1.0000 5947419 1580579990.60 151.4906 60.0012 32.0000 1.9976 1.9980 419.1364 419.2358 0.0149 -1.0000 -1.0000 5947497 1580579990.70 151.4397 60.0012 32.0000 1.9976 1.9980 419.2453 419.3455 0.0150 -1.0000 -1.0000 5947731 1580579990.80 151.4397 60.0012 32.0000 1.9989 1.9993 419.2004 419.3002 0.0149 -1.0000 -1.0000 5947794 1580579990.90 151.4397 60.0012 32.0000 1.9986 1.9990 418.9895 419.0895 0.0150 -1.0000 -1.0000 5947856 1580579991.00 151.4397 60.0012 32.0000 1.9980 1.9984 418.9800 419.0796 0.0149 -1.0000 -1.0000 5947919 1580579991.10 151.4397 60.0012 32.0000 1.9977 1.9981 418.9912 419.0901 0.0148 -1.0000 -1.0000 5947997 1580579991.20 151.4472 60.0012 32.0000 1.9972 1.9976 419.2167 419.3150 0.0148 -1.0000 -1.0000 5948216 1580579991.30 151.4472 60.0012 32.0000 1.9978 1.9981 419.1301 419.2299 0.0150 -1.0000 -1.0000 5948278 1580579991.40 151.4472 60.0012 32.0000 1.9988 1.9992 419.0175 419.1177 0.0150 -1.0000 -1.0000 5948356 1580579991.50 151.4472 60.0012 32.0000 1.9990 1.9994 418.9633 419.0641 0.0151 -1.0000 -1.0000 5948419 1580579991.60 151.4472 60.0012 32.0000 1.9986 1.9990 418.9915 419.0917 0.0150 -1.0000 -1.0000 5948481 1580579991.70 151.4401 60.0012 32.0000 1.9981 1.9985 419.1791 419.2793 0.0150 -1.0000 -1.0000 5949356 1580579991.80 151.4339 60.0012 32.0000 1.9977 1.9981 419.2233 419.3240 0.0151 -1.0000 -1.0000 5949435 1580579991.90 151.4339 60.0012 32.0000 1.9988 1.9992 419.0897 419.1902 0.0151 -1.0000 -1.0000 5949497 1580579992.00 151.4339 60.0012 32.0000 1.9991 1.9995 418.9915 419.0917 0.0150 -1.0000 -1.0000 5949559 1580579992.10 151.4339 60.0012 32.0000 1.9983 1.9987 419.0508 419.1513 0.0150 -1.0000 -1.0000 5949622 1580579992.20 151.4339 60.0012 32.0000 1.9979 1.9983 419.2072 419.3073 0.0150 -1.0000 -1.0000 5949685 1580579992.30 151.5293 60.0012 32.0000 1.9975 1.9979 419.2755 419.3772 0.0152 -1.0000 -1.0000 5949763 1580579992.40 151.5293 60.0012 32.0000 1.9982 1.9985 419.2324 419.3327 0.0150 -1.0000 -1.0000 5949825 1580579992.50 151.5293 60.0012 32.0000 1.9990 1.9994 419.0144 419.1143 0.0150 -1.0000 -1.0000 5949888 1580579992.60 151.5293 60.0012 32.0000 1.9990 1.9994 418.9516 419.0524 0.0151 -1.0000 -1.0000 5949966 1580579992.70 151.5293 60.0012 32.0000 1.9984 1.9988 419.0821 419.1828 0.0150 -1.0000 -1.0000 5950028 1580579992.80 151.5235 60.0012 32.0000 1.9977 1.9981 419.0964 419.1972 0.0152 -1.0000 -1.0000 5950091 1580579992.90 151.5228 60.0012 32.0000 1.9985 1.9989 419.0246 419.1258 0.0151 -1.0000 -1.0000 5950169 1580579993.00 151.5228 60.0012 32.0000 1.9984 1.9988 418.9756 419.0772 0.0152 -1.0000 -1.0000 5950231 1580579993.10 151.5228 60.0012 32.0000 1.9979 1.9983 418.9601 419.0618 0.0153 -1.0000 -1.0000 5950294 1580579993.20 151.5228 60.0012 32.0000 1.9969 1.9973 419.1628 419.2635 0.0150 -1.0000 -1.0000 5950356 1580579993.30 151.5233 60.0012 32.0000 1.9972 1.9976 419.2446 419.3452 0.0151 -1.0000 -1.0000 5950419 1580579993.40 151.5295 60.0012 32.0000 1.9982 1.9986 419.1891 419.2900 0.0151 -1.0000 -1.0000 5950497 1580579993.50 151.5295 60.0012 32.0000 1.9983 1.9987 419.0367 419.1381 0.0152 -1.0000 -1.0000 5950559 1580579993.60 151.5295 60.0012 32.0000 1.9987 1.9991 418.9306 419.0314 0.0151 -1.0000 -1.0000 5950622 1580579993.70 151.5295 60.0012 32.0000 1.9979 1.9983 418.9642 419.0658 0.0152 -1.0000 -1.0000 5950700 1580579993.80 151.5295 60.0012 32.0000 1.9979 1.9983 419.1893 419.2902 0.0151 -1.0000 -1.0000 5950763 1580579993.90 151.5295 60.0012 32.0000 1.9979 1.9983 419.1866 419.2890 0.0153 -1.0000 -1.0000 5950825 1580579994.00 151.4807 60.0012 32.0000 1.9988 1.9992 418.9990 419.1012 0.0153 -1.0000 -1.0000 5950888 1580579994.10 151.4807 60.0012 32.0000 1.9984 1.9988 418.9650 419.0668 0.0153 -1.0000 -1.0000 5950966 1580579994.20 151.4807 60.0012 32.0000 1.9990 1.9994 419.0845 419.1865 0.0152 -1.0000 -1.0000 5951013 1580579994.30 151.4807 60.0012 32.0000 1.9976 1.9980 419.1537 419.2550 0.0152 -1.0000 -1.0000 5951091 1580579994.40 151.4807 60.0012 32.0000 1.9976 1.9980 419.2401 419.3416 0.0152 -1.0000 -1.0000 5951153 1580579994.50 151.4809 60.0012 32.0000 1.9976 1.9980 419.1132 419.2156 0.0153 -1.0000 -1.0000 5951216 1580579994.60 151.4842 60.0010 32.0000 1.9983 1.9987 419.0553 419.1577 0.0153 -1.0000 -1.0000 5951294 1580579994.70 151.4842 60.0010 32.0000 1.9982 1.9986 418.9857 419.0879 0.0153 -1.0000 -1.0000 5951356 1580579994.80 151.4842 60.0010 32.0000 1.9982 1.9986 419.1652 419.2667 0.0152 -1.0000 -1.0000 5951731 1580579994.90 151.4842 60.0010 32.0000 1.9981 1.9984 419.2301 419.3318 0.0152 -1.0000 -1.0000 5951809 1580579995.00 151.4842 60.0010 32.0000 1.9990 1.9994 419.1526 419.2551 0.0153 -1.0000 -1.0000 5951872 1580579995.10 151.4649 60.0010 32.0000 1.9983 1.9987 418.9553 419.0572 0.0152 -1.0000 -1.0000 5951950 1580579995.20 151.4649 60.0010 32.0000 1.9977 1.9981 419.0342 419.1358 0.0152 -1.0000 -1.0000 5952013 1580579995.30 151.4649 60.0010 32.0000 1.9981 1.9985 419.1649 419.2671 0.0153 -1.0000 -1.0000 5952247 1580579995.40 151.4649 60.0010 32.0000 1.9982 1.9986 419.2444 419.3464 0.0153 -1.0000 -1.0000 5952325 1580579995.50 151.4649 60.0010 32.0000 1.9987 1.9991 419.0821 419.1846 0.0153 -1.0000 -1.0000 5952388 1580579995.60 151.4649 60.0010 32.0000 1.9991 1.9995 419.0496 419.1517 0.0153 -1.0000 -1.0000 5952450 1580579995.70 151.4848 60.0010 32.0000 1.9986 1.9990 418.9814 419.0839 0.0153 -1.0000 -1.0000 5952513 1580579995.80 151.4848 60.0010 32.0000 1.9983 1.9987 419.0788 419.1808 0.0153 -1.0000 -1.0000 5952763 1580579995.90 151.4848 60.0010 32.0000 1.9979 1.9983 419.2429 419.3454 0.0153 -1.0000 -1.0000 5952825 1580579996.00 151.4848 60.0010 32.0000 1.9979 1.9983 419.2081 419.3104 0.0154 -1.0000 -1.0000 5952903 1580579996.10 151.4848 60.0010 32.0000 1.9980 1.9984 419.1347 419.2378 0.0154 -1.0000 -1.0000 5952966 1580579996.20 151.5714 60.0010 32.0000 1.9981 1.9985 418.9696 419.0714 0.0152 -1.0000 -1.0000 5953028 1580579996.30 151.5848 60.0010 32.0000 1.9979 1.9983 418.9867 419.0883 0.0152 -1.0000 -1.0000 5953231 1580579996.40 151.5848 60.0010 32.0000 1.9972 1.9976 419.0871 419.1896 0.0154 -1.0000 -1.0000 5953294 1580579996.50 151.5848 60.0010 32.0000 1.9981 1.9985 419.1995 419.3019 0.0154 -1.0000 -1.0000 5953356 1580579996.60 151.5848 60.0010 32.0000 1.9980 1.9984 419.0596 419.1628 0.0154 -1.0000 -1.0000 5953435 1580579996.70 151.5848 60.0010 32.0000 1.9988 1.9992 418.9174 419.0197 0.0153 -1.0000 -1.0000 5953482 1580579996.80 151.5154 60.0010 32.0000 1.9978 1.9982 418.9476 419.0489 0.0152 -1.0000 -1.0000 5953731 1580579996.90 151.5154 60.0010 32.0000 1.9983 1.9987 419.0132 419.1161 0.0155 -1.0000 -1.0000 5953794 1580579997.00 151.5154 60.0010 32.0000 1.9970 1.9974 419.1643 419.2683 0.0156 -1.0000 -1.0000 5953856 1580579997.10 151.5154 60.0010 32.0000 1.9972 1.9976 419.1686 419.2718 0.0154 -1.0000 -1.0000 5953935 1580579997.20 151.5154 60.0010 32.0000 1.9974 1.9978 419.1313 419.2340 0.0154 -1.0000 -1.0000 5953997 1580579997.30 151.4707 60.0010 32.0000 1.9973 1.9977 418.9942 419.0962 0.0153 -1.0000 -1.0000 5954731 1580579997.40 151.4707 60.0010 32.0000 1.9981 1.9985 419.1249 419.2283 0.0154 -1.0000 -1.0000 5954794 1580579997.50 151.4707 60.0010 32.0000 1.9977 1.9981 419.0858 419.1879 0.0153 -1.0000 -1.0000 5954856 1580579997.60 151.4707 60.0010 32.0000 1.9975 1.9979 419.1833 419.2861 0.0154 -1.0000 -1.0000 5954919 1580579997.70 151.4707 60.0010 32.0000 1.9972 1.9976 419.1713 419.2751 0.0155 -1.0000 -1.0000 5954997 1580579997.80 151.4707 60.0010 32.0000 1.9983 1.9988 418.9854 419.0884 0.0154 -1.0000 -1.0000 5955059 1580579997.90 151.4636 60.0010 32.0000 1.9982 1.9986 418.9792 419.0821 0.0154 -1.0000 -1.0000 5955138 1580579998.00 151.4636 60.0010 32.0000 1.9979 1.9983 419.0203 419.1233 0.0154 -1.0000 -1.0000 5955200 1580579998.10 151.4636 60.0010 32.0000 1.9978 1.9982 419.1975 419.3010 0.0156 -1.0000 -1.0000 5955263 1580579998.20 151.4636 60.0010 32.0000 1.9979 1.9983 419.2583 419.3629 0.0157 -1.0000 -1.0000 5955325 1580579998.30 151.4636 60.0010 32.0000 1.9974 1.9978 419.1943 419.2983 0.0155 -1.0000 -1.0000 5955403 1580579998.40 151.4464 60.0010 32.0000 1.9977 1.9981 419.1234 419.2266 0.0155 -1.0000 -1.0000 5955466 1580579998.50 151.4407 60.0010 32.0000 1.9978 1.9982 419.0296 419.1328 0.0154 -1.0000 -1.0000 5955528 1580579998.60 151.4407 60.0010 32.0000 1.9976 1.9980 419.2182 419.3207 0.0154 -1.0000 -1.0000 5955606 1580579998.70 151.4407 60.0010 32.0000 1.9977 1.9981 419.2231 419.3260 0.0154 -1.0000 -1.0000 5955669 1580579998.80 151.4407 60.0010 32.0000 1.9987 1.9991 419.0452 419.1483 0.0155 -1.0000 -1.0000 5955731 1580579998.90 151.4478 60.0010 32.0000 1.9982 1.9987 418.9542 419.0582 0.0156 -1.0000 -1.0000 5955794 1580579999.00 151.5272 60.0010 32.0000 1.9986 1.9990 419.0595 419.1631 0.0155 -1.0000 -1.0000 5955856 1580579999.10 151.5272 60.0010 32.0000 1.9978 1.9982 419.2348 419.3381 0.0155 -1.0000 -1.0000 5955935 1580579999.20 151.5272 60.0010 32.0000 1.9977 1.9981 419.2331 419.3371 0.0156 -1.0000 -1.0000 5955997 1580579999.30 151.5272 60.0010 32.0000 1.9979 1.9983 419.2221 419.3253 0.0154 -1.0000 -1.0000 5956059 1580579999.40 151.5272 60.0010 32.0000 1.9979 1.9983 419.1794 419.2828 0.0154 -1.0000 -1.0000 5956325 1580579999.50 151.5272 60.0010 32.0000 1.9992 1.9996 419.1279 419.2306 0.0155 -1.0000 -1.0000 5956388 1580579999.60 151.4749 60.0018 32.0000 1.9977 1.9981 419.1406 419.2445 0.0155 -1.0000 -1.0000 5956450 1580579999.70 151.4749 60.0018 32.0000 1.9969 1.9973 419.2751 419.3777 0.0154 -1.0000 -1.0000 5956513 1580579999.80 151.4749 60.0018 32.0000 1.9969 1.9973 419.2354 419.3396 0.0155 -1.0000 -1.0000 5956591 1580579999.90 151.4749 60.0018 32.0000 1.9982 1.9986 419.0695 419.1732 0.0155 -1.0000 -1.0000 5956700 1580580000.00 151.4749 60.0018 32.0000 1.9982 1.9986 418.9460 419.0490 0.0155 -1.0000 -1.0000 5956778 1580580000.10 151.4749 60.0018 32.0000 1.9986 1.9990 419.0296 419.1334 0.0155 -1.0000 -1.0000 5956841 1580580000.20 151.4749 60.0018 32.0000 1.9978 1.9982 419.0333 419.1359 0.0154 -1.0000 -1.0000 5956903 1580580000.30 151.4988 60.0018 32.0000 1.9980 1.9985 419.2283 419.3316 0.0155 -1.0000 -1.0000 5956981 1580580000.40 151.5380 60.0018 32.0000 1.9976 1.9980 419.2487 419.3536 0.0157 -1.0000 -1.0000 5957216 1580580000.50 151.5380 60.0018 32.0000 1.9974 1.9978 419.1323 419.2366 0.0156 -1.0000 -1.0000 5957278 1580580000.60 151.5380 60.0018 32.0000 1.9980 1.9984 419.1173 419.2201 0.0155 -1.0000 -1.0000 5957356 1580580000.70 151.5380 60.0018 32.0000 1.9981 1.9985 419.1343 419.2387 0.0156 -1.0000 -1.0000 5957419 1580580000.80 151.5380 60.0018 32.0000 1.9973 1.9977 419.2893 419.3931 0.0155 -1.0000 -1.0000 5957482 1580580000.90 151.5044 60.0018 32.0000 1.9973 1.9977 419.2834 419.3872 0.0155 -1.0000 -1.0000 5958216 1580580001.00 151.5044 60.0018 32.0000 1.9984 1.9988 419.1124 419.2169 0.0158 -1.0000 -1.0000 5958278 1580580001.10 151.5044 60.0018 32.0000 1.9984 1.9989 419.0224 419.1268 0.0156 -1.0000 -1.0000 5958356 1580580001.20 151.5044 60.0018 32.0000 1.9987 1.9991 419.0746 419.1788 0.0156 -1.0000 -1.0000 5958419 1580580001.30 151.5044 60.0018 32.0000 1.9978 1.9982 419.1490 419.2529 0.0156 -1.0000 -1.0000 5958481 1580580001.40 151.4872 60.0018 32.0000 1.9973 1.9977 419.1505 419.2557 0.0158 -1.0000 -1.0000 5958559 1580580001.50 151.4036 60.0018 32.0000 1.9977 1.9981 419.1840 419.2884 0.0156 -1.0000 -1.0000 5958622 1580580001.60 151.4036 60.0018 32.0000 1.9978 1.9982 419.0828 419.1871 0.0156 -1.0000 -1.0000 5958685 1580580001.70 151.4036 60.0018 32.0000 1.9979 1.9983 418.9905 419.0953 0.0157 -1.0000 -1.0000 5958763 1580580001.80 151.4036 60.0018 32.0000 1.9968 1.9972 419.1726 419.2764 0.0155 -1.0000 -1.0000 5958825 1580580001.90 151.4036 60.0018 32.0000 1.9978 1.9982 419.2142 419.3184 0.0156 -1.0000 -1.0000 5958888 1580580002.00 151.4348 60.0018 32.0000 1.9980 1.9984 419.1188 419.2231 0.0156 -1.0000 -1.0000 5958981 1580580002.10 151.4348 60.0018 32.0000 1.9981 1.9985 419.0566 419.1604 0.0155 -1.0000 -1.0000 5959044 1580580002.20 151.4348 60.0018 32.0000 1.9978 1.9982 419.0176 419.1210 0.0155 -1.0000 -1.0000 5959106 1580580002.30 151.4348 60.0018 32.0000 1.9978 1.9982 419.1621 419.2661 0.0156 -1.0000 -1.0000 5959169 1580580002.40 151.4348 60.0018 32.0000 1.9971 1.9975 419.2596 419.3639 0.0156 -1.0000 -1.0000 5959231 1580580002.50 151.5092 60.0018 32.0000 1.9976 1.9980 419.1680 419.2726 0.0157 -1.0000 -1.0000 5959294 1580580002.60 151.5416 60.0018 32.0000 1.9977 1.9981 419.0382 419.1434 0.0157 -1.0000 -1.0000 5959372 1580580002.70 151.5416 60.0018 32.0000 1.9982 1.9986 418.9480 419.0531 0.0158 -1.0000 -1.0000 5959450 1580580002.80 151.5416 60.0018 32.0000 1.9983 1.9987 419.0385 419.1425 0.0155 -1.0000 -1.0000 5959497 1580580002.90 151.5416 60.0018 32.0000 1.9975 1.9979 419.1916 419.2963 0.0157 -1.0000 -1.0000 5959575 1580580003.00 151.5416 60.0018 32.0000 1.9980 1.9984 419.0578 419.1622 0.0156 -1.0000 -1.0000 5959747 1580580003.10 151.5416 60.0018 32.0000 1.9984 1.9989 418.9947 419.0992 0.0157 -1.0000 -1.0000 5959825 1580580003.20 151.5416 60.0018 32.0000 1.9980 1.9984 419.0825 419.1869 0.0156 -1.0000 -1.0000 5959888 1580580003.30 151.5416 60.0018 32.0000 1.9972 1.9976 419.1709 419.2753 0.0156 -1.0000 -1.0000 5959966 1580580003.40 151.5416 60.0018 32.0000 1.9973 1.9977 419.1951 419.2991 0.0156 -1.0000 -1.0000